Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-18,00:00:00.000,49,11124289,-795,0,1771372799,15088.923768019995,77.16182085000037,50684.678060640006 2026-02-18,00:00:02.000,49,11124307,-715,0,1771372801,15088.903559089995,77.13362433000293,50684.79684168001 2026-02-18,00:00:03.000,49,11124302,-795,0,1771372802,15088.89008646999,77.0913295499995,50684.775880320005 2026-02-18,00:00:04.000,49,11124310,-795,0,1771372803,15088.89008646999,77.04198564000399,50684.83177728 2026-02-18,00:00:05.000,49,11124317,-795,0,1771372804,15088.91703171,77.02788737999799,50684.81081592 2026-02-18,00:00:06.000,49,11124302,-795,0,1771372805,15088.923768019995,77.02083824999863,50684.78286744 2026-02-18,00:00:07.000,49,11124296,-795,0,1771372806,15088.97092218999,76.95034694999777,50684.74793184001 2026-02-18,00:00:08.000,49,11124317,-795,0,1771372807,15088.99113111999,76.98559260000184,50684.79684168001 2026-02-18,00:00:09.000,49,11124302,-795,0,1771372808,15089.03154897999,76.9926417300012,50684.78985456 2026-02-18,00:00:10.000,49,11124323,-795,0,1771372809,15089.065230529995,76.98559260000184,50684.7339576 2026-02-18,00:00:11.000,49,11124313,-795,0,1771372810,15089.15953887,77.01378911999927,50684.775880320005 2026-02-18,00:00:12.000,49,11124289,-795,0,1771372811,15089.173011489991,77.02788737999799,50684.74793184001 2026-02-18,00:00:13.000,49,11124302,-795,0,1771372812,15089.186484109996,77.02083824999863,50684.71299624 2026-02-18,00:00:14.000,49,11124292,-795,0,1771372813,15089.287528759996,77.02083824999863,50684.706009120004 2026-02-18,00:00:15.000,49,11124293,-795,0,1771372814,15089.341419240001,77.06313303000206,50684.678060640006 2026-02-18,00:00:16.000,49,11124278,-795,0,1771372815,15089.388573409997,77.06313303000206,50684.657099280004 2026-02-18,00:00:17.000,49,11124339,-795,0,1771372816,15089.415518649992,77.06313303000206,50684.69902200001 2026-02-18,00:00:18.000,49,11124310,-795,0,1771372817,15089.415518649992,77.08428042000014,50684.71299624 2026-02-18,00:00:19.000,49,11124300,-795,0,1771372818,15089.395309719992,77.0913295499995,50684.657099280004 2026-02-18,00:00:20.000,49,11124318,-795,0,1771372819,15089.361628170001,77.0560839000027,50684.65011216001 2026-02-18,00:00:21.000,49,11124314,-795,0,1771372820,15089.314473999992,77.11247694000485,50684.69902200001 2026-02-18,00:00:22.000,49,11124327,-795,0,1771372821,15089.321210310001,77.07723129000078,50684.65011216001 2026-02-18,00:00:23.000,49,11124344,-795,0,1771372822,15089.327946619997,77.07018216000142,50684.62216368 2026-02-18,00:00:24.000,49,11124275,-795,0,1771372823,15089.260583520001,77.07723129000078,50684.63613792 2026-02-18,00:00:25.000,49,11124280,-795,0,1771372824,15089.247110899996,77.03493651000463,50684.63613792 2026-02-18,00:00:26.000,49,11124301,-795,0,1771372825,15089.206693039996,77.03493651000463,50684.706009120004 2026-02-18,00:00:27.000,49,11124299,-795,0,1771372826,15089.166275179996,76.99969086000056,50684.67107352001 2026-02-18,00:00:28.000,49,11124289,-755,0,1771372827,15089.13932994,77.02083824999863,50684.76190608 2026-02-18,00:00:29.000,49,11124336,-595,0,1771372828,15089.13259362999,77.00673998999991,50684.79684168001 2026-02-18,00:00:30.000,49,11124292,-795,0,1771372829,15089.105648389996,76.98559260000184,50684.845751520006 2026-02-18,00:00:31.000,49,11124344,-795,0,1771372830,15089.07196683999,76.96444521000376,50684.85273864 2026-02-18,00:00:32.000,49,11124314,-795,0,1771372831,15089.07870315,76.9573960800044,50684.76889320001 2026-02-18,00:00:33.000,49,11124330,-795,0,1771372832,15089.085439459996,76.92215043000033,50684.79684168001 2026-02-18,00:00:34.000,49,11124304,-795,0,1771372833,15089.125857319996,76.90805217000161,50684.85972576 2026-02-18,00:00:35.000,49,11124313,-795,0,1771372834,15089.125857319996,76.87985565000417,50684.86671288001 2026-02-18,00:00:36.000,49,11124308,-795,0,1771372835,15089.166275179996,76.87280652000481,50684.81081592 2026-02-18,00:00:37.000,49,11124292,-795,0,1771372836,15089.193220419991,76.8446100000001,50684.78985456 2026-02-18,00:00:38.000,49,11124277,-795,0,1771372837,15089.260583520001,76.87985565000417,50684.79684168001 2026-02-18,00:00:39.000,49,11124330,-795,0,1771372838,15089.287528759996,76.89395391000289,50684.78985456 2026-02-18,00:00:40.000,49,11124251,-795,0,1771372839,15089.348155549997,76.90805217000161,50684.74094472 2026-02-18,00:00:41.000,49,11124291,-795,0,1771372840,15089.402046030002,76.96444521000376,50684.68504776 2026-02-18,00:00:42.000,49,11124320,-795,0,1771372841,15089.428991269997,77.00673998999991,50684.67107352001 2026-02-18,00:00:43.000,49,11124259,-795,0,1771372842,15089.469409129997,77.00673998999991,50684.6640864 2026-02-18,00:00:44.000,49,11124289,-795,0,1771372843,15089.523299610002,76.98559260000184,50684.678060640006 2026-02-18,00:00:45.000,49,11124320,-795,0,1771372844,15089.563717470002,77.02083824999863,50684.71299624 2026-02-18,00:00:46.000,49,11124284,-795,0,1771372845,15089.631080569998,77.07723129000078,50684.71998336001 2026-02-18,00:00:47.000,49,11124304,-795,0,1771372846,15089.644553189988,77.0560839000027,50684.726970480006 2026-02-18,00:00:48.000,49,11124302,-795,0,1771372847,15089.644553189988,77.09837867999886,50684.75491896 2026-02-18,00:00:49.000,49,11124304,-795,0,1771372848,15089.658025809993,77.09837867999886,50684.7339576 2026-02-18,00:00:50.000,49,11124339,-795,0,1771372849,15089.711916289998,77.09837867999886,50684.7339576 2026-02-18,00:00:51.000,49,11124331,-795,0,1771372850,15089.691707359998,77.14772259000165,50684.69203488 2026-02-18,00:00:52.000,49,11124319,-795,0,1771372851,15089.644553189988,77.13362433000293,50684.706009120004 2026-02-18,00:00:53.000,49,11124294,-755,0,1771372852,15089.651289499998,77.11247694000485,50684.69902200001 2026-02-18,00:00:54.000,49,11124342,-795,0,1771372853,15089.637816879993,77.11952607000421,50684.726970480006 2026-02-18,00:00:55.000,49,11124321,-715,0,1771372854,15089.637816879993,77.08428042000014,50684.78985456 2026-02-18,00:00:56.000,49,11124283,-795,0,1771372855,15089.604135330002,77.10542780999822,50684.81780304001 2026-02-18,00:00:57.000,49,11124298,-715,0,1771372856,15089.597399019993,77.07723129000078,50684.824790160004 2026-02-18,00:00:58.000,49,11124288,-795,0,1771372857,15089.550244849997,77.07018216000142,50684.894661360006 2026-02-18,00:00:59.000,49,11124329,-795,0,1771372858,15089.509826989997,77.07018216000142,50684.92260984 2026-02-18,00:01:00.000,49,11124293,-795,0,1771372859,15089.503090680002,77.07018216000142,50684.894661360006 2026-02-18,00:01:01.000,49,11124295,-795,0,1771372860,15089.482881750002,77.04903477000335,50684.845751520006 2026-02-18,00:01:02.000,49,11124329,-795,0,1771372861,15089.489618059997,77.03493651000463,50684.81081592 2026-02-18,00:01:03.000,49,11124323,-635,0,1771372862,15089.449200199997,77.02788737999799,50684.88767424001 2026-02-18,00:01:04.000,49,11124318,-795,0,1771372863,15089.476145439992,77.02083824999863,50684.894661360006 2026-02-18,00:01:05.000,49,11124284,-755,0,1771372864,15089.469409129997,77.01378911999927,50684.873700000004 2026-02-18,00:01:06.000,49,11124304,-795,0,1771372865,15089.496354369992,77.04198564000399,50684.83876440001 2026-02-18,00:01:07.000,49,11124295,-795,0,1771372866,15089.509826989997,77.00673998999991,50684.873700000004 2026-02-18,00:01:08.000,49,11124260,-795,0,1771372867,15089.556981159993,76.96444521000376,50684.88767424001 2026-02-18,00:01:09.000,49,11124303,-795,0,1771372868,15089.624344260003,76.97854347000248,50684.83177728 2026-02-18,00:01:10.000,49,11124292,-795,0,1771372869,15089.631080569998,76.97149434000312,50684.873700000004 2026-02-18,00:01:11.000,49,11124306,-795,0,1771372870,15089.644553189988,76.96444521000376,50684.86671288001 2026-02-18,00:01:12.000,49,11124288,-795,0,1771372871,15089.678234739993,76.9432978199984,50684.85972576 2026-02-18,00:01:13.000,49,11124322,-795,0,1771372872,15089.752334149998,76.96444521000376,50684.81081592 2026-02-18,00:01:14.000,49,11124315,-795,0,1771372873,15089.765806769989,76.90805217000161,50684.824790160004 2026-02-18,00:01:15.000,49,11124286,-795,0,1771372874,15089.786015699989,76.88690478000353,50684.78985456 2026-02-18,00:01:16.000,49,11124299,-795,0,1771372875,15089.853378799999,76.85870825999882,50684.83177728 2026-02-18,00:01:17.000,49,11124277,-795,0,1771372876,15089.819697249994,76.89395391000289,50684.83177728 2026-02-18,00:01:18.000,49,11124282,-795,0,1771372877,15089.839906179994,76.8446100000001,50684.845751520006 2026-02-18,00:01:19.000,49,11124324,-795,0,1771372878,15089.853378799999,76.85165912999946,50684.81780304001 2026-02-18,00:01:20.000,49,11124293,-795,0,1771372879,15089.893796659999,76.85165912999946,50684.78985456 2026-02-18,00:01:21.000,49,11124327,-795,0,1771372880,15089.914005589999,76.82346261000203,50684.81780304001 2026-02-18,00:01:22.000,49,11124305,-795,0,1771372881,15089.92747820999,76.87985565000417,50684.83177728 2026-02-18,00:01:23.000,49,11124300,-795,0,1771372882,15089.914005589999,76.8446100000001,50684.90164848 2026-02-18,00:01:24.000,49,11124318,-755,0,1771372883,15089.92747820999,76.89395391000289,50684.9086356 2026-02-18,00:01:25.000,49,11124300,-795,0,1771372884,15089.90726927999,76.88690478000353,50684.83177728 2026-02-18,00:01:26.000,49,11124299,-795,0,1771372885,15089.873587729999,76.92215043000033,50684.90164848 2026-02-18,00:01:27.000,49,11124308,-795,0,1771372886,15089.873587729999,76.90100304000225,50684.9086356 2026-02-18,00:01:28.000,49,11124352,-715,0,1771372887,15089.826433559989,76.91510130000097,50684.90164848 2026-02-18,00:01:29.000,49,11124303,-795,0,1771372888,15089.745597839988,76.9432978199984,50684.9086356 2026-02-18,00:01:30.000,49,11124264,-795,0,1771372889,15089.765806769989,76.9573960800044,50684.943571200005 2026-02-18,00:01:31.000,49,11124291,-795,0,1771372890,15089.691707359998,76.98559260000184,50684.86671288001 2026-02-18,00:01:32.000,49,11124293,-795,0,1771372891,15089.658025809993,77.04198564000399,50684.873700000004 2026-02-18,00:01:33.000,49,11124309,-755,0,1771372892,15089.604135330002,77.04198564000399,50684.92959696 2026-02-18,00:01:34.000,49,11124300,-635,0,1771372893,15089.604135330002,77.07018216000142,50684.93658408001 2026-02-18,00:01:35.000,49,11124270,-795,0,1771372894,15089.624344260003,77.13362433000293,50684.85273864 2026-02-18,00:01:36.000,49,11124299,-795,0,1771372895,15089.644553189988,77.11952607000421,50684.85273864 2026-02-18,00:01:37.000,49,11124299,-675,0,1771372896,15089.664762119988,77.15477172000101,50684.85273864 2026-02-18,00:01:38.000,49,11124316,-795,0,1771372897,15089.678234739993,77.18296823999844,50684.83177728 2026-02-18,00:01:39.000,49,11124294,-795,0,1771372898,15089.658025809993,77.16182085000037,50684.78286744 2026-02-18,00:01:40.000,49,11124266,-715,0,1771372899,15089.691707359998,77.19706650000444,50684.8038288 2026-02-18,00:01:41.000,49,11124284,-795,0,1771372900,15089.711916289998,77.22526302000188,50684.78286744 2026-02-18,00:01:42.000,49,11124314,-795,0,1771372901,15089.779279389993,77.2041156300038,50684.81081592 2026-02-18,00:01:43.000,49,11124291,-755,0,1771372902,15089.806224629989,77.21116476000316,50684.76889320001 2026-02-18,00:01:44.000,49,11124295,-795,0,1771372903,15089.853378799999,77.21116476000316,50684.76190608 2026-02-18,00:01:45.000,49,11124292,-795,0,1771372904,15089.940950829994,77.2041156300038,50684.76190608 2026-02-18,00:01:46.000,49,11124295,-795,0,1771372905,15089.98810499999,77.1900173699978,50684.726970480006 2026-02-18,00:01:47.000,49,11124294,-795,0,1771372906,15089.981368689994,77.2041156300038,50684.74094472 2026-02-18,00:01:48.000,49,11124308,-755,0,1771372907,15090.062204409995,77.19706650000444,50684.74094472 2026-02-18,00:01:49.000,49,11124284,-675,0,1771372908,15090.102622269995,77.23231215000123,50684.76190608 2026-02-18,00:01:50.000,49,11124294,-795,0,1771372909,15090.122831199995,77.19706650000444,50684.706009120004 2026-02-18,00:01:51.000,49,11124281,-795,0,1771372910,15090.10935857999,77.22526302000188,50684.74094472 2026-02-18,00:01:52.000,49,11124327,-795,0,1771372911,15090.12956750999,77.24641040999995,50684.81081592 2026-02-18,00:01:53.000,49,11124328,-795,0,1771372912,15090.13630382,77.21116476000316,50684.76190608 2026-02-18,00:01:54.000,49,11124298,-795,0,1771372913,15090.143040129995,77.24641040999995,50684.74793184001 2026-02-18,00:01:55.000,49,11124265,-795,0,1771372914,15090.102622269995,77.24641040999995,50684.74094472 2026-02-18,00:01:56.000,49,11124320,-795,0,1771372915,15090.15651275,77.19706650000444,50684.75491896 2026-02-18,00:01:57.000,49,11124316,-795,0,1771372916,15090.122831199995,77.16182085000037,50684.74793184001 2026-02-18,00:01:58.000,49,11124282,-795,0,1771372917,15090.10935857999,77.11952607000421,50684.76889320001 2026-02-18,00:01:59.000,49,11124295,-795,0,1771372918,15090.082413339995,77.0913295499995,50684.76889320001 2026-02-18,00:02:00.000,49,11124287,-795,0,1771372919,15090.0554681,77.0913295499995,50684.78286744 2026-02-18,00:02:01.000,49,11124322,-675,0,1771372920,15090.03525917,77.03493651000463,50684.726970480006 2026-02-18,00:02:02.000,49,11124261,-795,0,1771372921,15090.03525917,77.03493651000463,50684.7339576 2026-02-18,00:02:03.000,49,11124278,-795,0,1771372922,15090.00831392999,77.02083824999863,50684.71998336001 2026-02-18,00:02:04.000,49,11124303,-795,0,1771372923,15090.02852285999,76.99969086000056,50684.83876440001 2026-02-18,00:02:05.000,49,11124351,-795,0,1771372924,15090.041995479995,76.95034694999777,50684.873700000004 2026-02-18,00:02:06.000,49,11124284,-795,0,1771372925,15090.06894071999,76.9432978199984,50684.88068712 2026-02-18,00:02:07.000,49,11124316,-715,0,1771372926,15090.06894071999,76.90805217000161,50684.86671288001 2026-02-18,00:02:08.000,49,11124290,-715,0,1771372927,15090.122831199995,76.91510130000097,50684.85273864 2026-02-18,00:02:09.000,49,11124330,-795,0,1771372928,15090.16998536999,76.89395391000289,50684.76889320001 2026-02-18,00:02:10.000,49,11124278,-755,0,1771372929,15090.19019429999,76.92919955999969,50684.83177728 2026-02-18,00:02:11.000,49,11124324,-715,0,1771372930,15090.223875849995,76.92919955999969,50684.81081592 2026-02-18,00:02:12.000,49,11124314,-795,0,1771372931,15090.244084779995,76.9432978199984,50684.8038288 2026-02-18,00:02:13.000,49,11124345,-795,0,1771372932,15090.29123894999,76.92919955999969,50684.78985456 2026-02-18,00:02:14.000,49,11124295,-755,0,1771372933,15090.33839312,76.92919955999969,50684.775880320005 2026-02-18,00:02:15.000,49,11124259,-795,0,1771372934,15090.365338359996,76.89395391000289,50684.86671288001 2026-02-18,00:02:16.000,49,11124339,-795,0,1771372935,15090.385547289996,76.88690478000353,50684.81780304001 2026-02-18,00:02:17.000,49,11124326,-795,0,1771372936,15090.39901991,76.87280652000481,50684.74793184001 2026-02-18,00:02:18.000,49,11124305,-795,0,1771372937,15090.432701459991,76.85870825999882,50684.75491896 2026-02-18,00:02:19.000,49,11124347,-795,0,1771372938,15090.493328249991,76.8446100000001,50684.8038288 2026-02-18,00:02:20.000,49,11124276,-795,0,1771372939,15090.493328249991,76.83756087000074,50684.81081592 2026-02-18,00:02:21.000,49,11124316,-795,0,1771372940,15090.533746109992,76.8093643500033,50684.74793184001 2026-02-18,00:02:22.000,49,11124323,-795,0,1771372941,15090.506800869996,76.80231522000395,50684.71299624 2026-02-18,00:02:23.000,49,11124308,-795,0,1771372942,15090.540482420001,76.75297131000116,50684.7339576 2026-02-18,00:02:24.000,49,11124318,-755,0,1771372943,15090.574163969992,76.72477479000372,50684.83876440001 2026-02-18,00:02:25.000,49,11124314,-795,0,1771372944,15090.574163969992,76.73182392000308,50684.824790160004 2026-02-18,00:02:26.000,49,11124309,-795,0,1771372945,15090.553955039992,76.68952913999965,50684.71299624 2026-02-18,00:02:27.000,49,11124292,-795,0,1771372946,15090.587636589997,76.71772566000436,50684.71998336001 2026-02-18,00:02:28.000,49,11124317,-795,0,1771372947,15090.594372899992,76.68952913999965,50684.74793184001 2026-02-18,00:02:29.000,49,11124300,-795,0,1771372948,15090.614581829992,76.70362739999837,50684.76889320001 2026-02-18,00:02:30.000,49,11124310,-795,0,1771372949,15090.601109210002,76.71772566000436,50684.75491896 2026-02-18,00:02:31.000,49,11124272,-795,0,1771372950,15090.614581829992,76.73182392000308,50684.74094472 2026-02-18,00:02:32.000,49,11124288,-715,0,1771372951,15090.648263379997,76.72477479000372,50684.706009120004 2026-02-18,00:02:33.000,49,11124300,-795,0,1771372952,15090.621318140002,76.7459221800018,50684.8038288 2026-02-18,00:02:34.000,49,11124283,-795,0,1771372953,15090.634790759992,76.76002044000052,50684.78985456 2026-02-18,00:02:35.000,49,11124304,-795,0,1771372954,15090.634790759992,76.7811678299986,50684.706009120004 2026-02-18,00:02:36.000,49,11124320,-755,0,1771372955,15090.628054449997,76.78821695999795,50684.74793184001 2026-02-18,00:02:37.000,49,11124283,-795,0,1771372956,15090.641527070002,76.8093643500033,50684.775880320005 2026-02-18,00:02:38.000,49,11124327,-755,0,1771372957,15090.648263379997,76.7811678299986,50684.78286744 2026-02-18,00:02:39.000,49,11124332,-795,0,1771372958,15090.654999689992,76.83756087000074,50684.78985456 2026-02-18,00:02:40.000,49,11124281,-795,0,1771372959,15090.688681239997,76.81641348000267,50684.824790160004 2026-02-18,00:02:41.000,49,11124268,-795,0,1771372960,15090.729099099997,76.87280652000481,50684.775880320005 2026-02-18,00:02:42.000,49,11124296,-755,0,1771372961,15090.695417549992,76.90100304000225,50684.79684168001 2026-02-18,00:02:43.000,49,11124307,-795,0,1771372962,15090.715626479992,76.90805217000161,50684.78985456 2026-02-18,00:02:44.000,49,11124294,-795,0,1771372963,15090.708890169997,76.88690478000353,50684.78985456 2026-02-18,00:02:45.000,49,11124308,-795,0,1771372964,15090.715626479992,76.89395391000289,50684.824790160004 2026-02-18,00:02:46.000,49,11124351,-795,0,1771372965,15090.661736000002,76.86575738999818,50684.81081592 2026-02-18,00:02:47.000,49,11124289,-795,0,1771372966,15090.668472309997,76.85870825999882,50684.79684168001 2026-02-18,00:02:48.000,49,11124297,-795,0,1771372967,15090.668472309997,76.83051174000138,50684.85273864 2026-02-18,00:02:49.000,49,11124316,-795,0,1771372968,15090.661736000002,76.85165912999946,50684.86671288001 2026-02-18,00:02:50.000,49,11124299,-755,0,1771372969,15090.695417549992,76.83051174000138,50684.845751520006 2026-02-18,00:02:51.000,49,11124302,-795,0,1771372970,15090.688681239997,76.8093643500033,50684.824790160004 2026-02-18,00:02:52.000,49,11124317,-795,0,1771372971,15090.702153860002,76.76002044000052,50684.845751520006 2026-02-18,00:02:53.000,49,11124297,-795,0,1771372972,15090.782989580002,76.73887305000244,50684.8038288 2026-02-18,00:02:54.000,49,11124306,-795,0,1771372973,15090.769516959997,76.71772566000436,50684.894661360006 2026-02-18,00:02:55.000,49,11124325,-795,0,1771372974,15090.782989580002,76.75297131000116,50684.88068712 2026-02-18,00:02:56.000,49,11124302,-795,0,1771372975,15090.836880059993,76.69657826999901,50684.85972576 2026-02-18,00:02:57.000,49,11124281,-795,0,1771372976,15090.863825299988,76.68952913999965,50684.845751520006 2026-02-18,00:02:58.000,49,11124274,-795,0,1771372977,15090.850352679998,76.7459221800018,50684.91562272001 2026-02-18,00:02:59.000,49,11124313,-795,0,1771372978,15090.870561609998,76.78821695999795,50684.83177728 2026-02-18,00:03:00.000,49,11124327,-795,0,1771372979,15090.931188399998,76.78821695999795,50684.85972576 2026-02-18,00:03:01.000,49,11124316,-795,0,1771372980,15090.978342569993,76.76002044000052,50684.88767424001 2026-02-18,00:03:02.000,49,11124281,-795,0,1771372981,15090.998551499993,76.82346261000203,50684.83177728 2026-02-18,00:03:03.000,49,11124278,-795,0,1771372982,15091.045705669989,76.80231522000395,50684.88068712 2026-02-18,00:03:04.000,49,11124264,-755,0,1771372983,15091.079387219994,76.77411869999924,50684.85972576 2026-02-18,00:03:05.000,49,11124306,-795,0,1771372984,15091.072650909999,76.81641348000267,50684.845751520006 2026-02-18,00:03:06.000,49,11124325,-795,0,1771372985,15091.086123529989,76.7811678299986,50684.873700000004 2026-02-18,00:03:07.000,49,11124281,-795,0,1771372986,15091.072650909999,76.7811678299986,50684.86671288001 2026-02-18,00:03:08.000,49,11124317,-675,0,1771372987,15091.092859839999,76.76002044000052,50684.85972576 2026-02-18,00:03:09.000,49,11124311,-795,0,1771372988,15091.106332459989,76.77411869999924,50684.85273864 2026-02-18,00:03:10.000,49,11124321,-715,0,1771372989,15091.099596149994,76.75297131000116,50684.85972576 2026-02-18,00:03:11.000,49,11124302,-795,0,1771372990,15091.113068769999,76.75297131000116,50684.81081592 2026-02-18,00:03:12.000,49,11124275,-715,0,1771372991,15091.113068769999,76.73182392000308,50684.85972576 2026-02-18,00:03:13.000,49,11124291,-795,0,1771372992,15091.113068769999,76.7459221800018,50684.76889320001 2026-02-18,00:03:14.000,49,11124322,-795,0,1771372993,15091.173695559999,76.69657826999901,50684.824790160004 2026-02-18,00:03:15.000,49,11124279,-795,0,1771372994,15091.180431869994,76.68248001000029,50684.81780304001 2026-02-18,00:03:16.000,49,11124281,-795,0,1771372995,15091.200640799994,76.65428349000285,50684.83177728 2026-02-18,00:03:17.000,49,11124279,-635,0,1771372996,15091.200640799994,76.6472343600035,50684.824790160004 2026-02-18,00:03:18.000,49,11124317,-795,0,1771372997,15091.21411342,76.64018523000414,50684.824790160004 2026-02-18,00:03:19.000,49,11124331,-715,0,1771372998,15091.241058659994,76.65428349000285,50684.845751520006 2026-02-18,00:03:20.000,49,11124271,-795,0,1771372999,15091.28821282999,76.61903783999878,50684.81081592 2026-02-18,00:03:21.000,49,11124261,-795,0,1771373000,15091.301685449995,76.65428349000285,50684.8038288 2026-02-18,00:03:22.000,49,11124304,-795,0,1771373001,15091.335367,76.5978904500007,50684.78286744 2026-02-18,00:03:23.000,49,11124327,-795,0,1771373002,15091.32863068999,76.55559567000455,50684.83177728 2026-02-18,00:03:24.000,49,11124312,-795,0,1771373003,15091.39599379,76.56969393000327,50684.78985456 2026-02-18,00:03:25.000,49,11124295,-795,0,1771373004,15091.41620272,76.56264480000391,50684.824790160004 2026-02-18,00:03:26.000,49,11124292,-795,0,1771373005,15091.422939029995,76.56969393000327,50684.894661360006 2026-02-18,00:03:27.000,49,11124288,-795,0,1771373006,15091.443147959995,76.54149740999856,50684.90164848 2026-02-18,00:03:28.000,49,11124292,-795,0,1771373007,15091.51724737,76.52739914999984,50684.824790160004 2026-02-18,00:03:29.000,49,11124311,-795,0,1771373008,15091.57787416,76.5344482799992,50684.83177728 2026-02-18,00:03:30.000,49,11124285,-795,0,1771373009,15091.584610469996,76.54149740999856,50684.88767424001 2026-02-18,00:03:31.000,49,11124313,-635,0,1771373010,15091.645237259996,76.52739914999984,50684.775880320005 2026-02-18,00:03:32.000,49,11124294,-795,0,1771373011,15091.685655119996,76.50625176000176,50684.86671288001 2026-02-18,00:03:33.000,49,11124273,-795,0,1771373012,15091.658709880001,76.50625176000176,50684.85972576 2026-02-18,00:03:34.000,49,11124288,-795,0,1771373013,15091.678918810001,76.49215350000304,50684.88068712 2026-02-18,00:03:35.000,49,11124315,-795,0,1771373014,15091.726072979996,76.48510437000368,50684.873700000004 2026-02-18,00:03:36.000,49,11124291,-795,0,1771373015,15091.712600359991,76.47100610999769,50684.894661360006 2026-02-18,00:03:37.000,49,11124309,-795,0,1771373016,15091.726072979996,76.50625176000176,50684.90164848 2026-02-18,00:03:38.000,49,11124309,-795,0,1771373017,15091.759754530001,76.50625176000176,50684.88068712 2026-02-18,00:03:39.000,49,11124311,-795,0,1771373018,15091.753018219992,76.47805524000432,50684.85273864 2026-02-18,00:03:40.000,49,11124290,-795,0,1771373019,15091.820381320002,76.43576046000089,50684.873700000004 2026-02-18,00:03:41.000,49,11124313,-795,0,1771373020,15091.800172390002,76.42166220000217,50684.85273864 2026-02-18,00:03:42.000,49,11124315,-795,0,1771373021,15091.800172390002,76.42871133000153,50684.873700000004 2026-02-18,00:03:43.000,49,11124306,-755,0,1771373022,15091.779963460001,76.4005148100041,50684.86671288001 2026-02-18,00:03:44.000,49,11124307,-795,0,1771373023,15091.766490839997,76.3864165499981,50684.873700000004 2026-02-18,00:03:45.000,49,11124305,-795,0,1771373024,15091.773227149992,76.39346568000474,50684.85972576 2026-02-18,00:03:46.000,49,11124287,-795,0,1771373025,15091.773227149992,76.39346568000474,50684.91562272001 2026-02-18,00:03:47.000,49,11124284,-715,0,1771373026,15091.766490839997,76.3864165499981,50684.9086356 2026-02-18,00:03:48.000,49,11124314,-795,0,1771373027,15091.793436079992,76.37231828999938,50684.894661360006 2026-02-18,00:03:49.000,49,11124294,-795,0,1771373028,15091.766490839997,76.39346568000474,50684.873700000004 2026-02-18,00:03:50.000,49,11124327,-675,0,1771373029,15091.766490839997,76.4005148100041,50684.91562272001 2026-02-18,00:03:51.000,49,11124167,-795,0,1771373030,15091.793436079992,76.42871133000153,50684.85273864 2026-02-18,00:03:52.000,49,11124324,-795,0,1771373031,15091.766490839997,76.42871133000153,50684.83876440001 2026-02-18,00:03:53.000,49,11124289,-795,0,1771373032,15091.786699769997,76.39346568000474,50684.83876440001 2026-02-18,00:03:54.000,49,11124328,-795,0,1771373033,15091.773227149992,76.37936741999874,50684.824790160004 2026-02-18,00:03:55.000,49,11124305,-795,0,1771373034,15091.779963460001,76.37936741999874,50684.76889320001 2026-02-18,00:03:56.000,49,11124271,-795,0,1771373035,15091.813645009992,76.3511709000013,50684.86671288001 2026-02-18,00:03:57.000,49,11124316,-715,0,1771373036,15091.867535489997,76.33002351000323,50684.86671288001 2026-02-18,00:03:58.000,49,11124253,-795,0,1771373037,15091.914689659992,76.34412177000195,50684.88767424001 2026-02-18,00:03:59.000,49,11124269,-795,0,1771373038,15091.907953349997,76.30887611999788,50684.873700000004 2026-02-18,00:04:00.000,49,11124273,-795,0,1771373039,15091.921425970002,76.2877287299998,50684.88767424001 2026-02-18,00:04:01.000,49,11124302,-795,0,1771373040,15091.934898589992,76.252483080003,50684.9086356 2026-02-18,00:04:02.000,49,11124278,-795,0,1771373041,15091.948371209997,76.23838482000428,50684.88767424001 2026-02-18,00:04:03.000,49,11124310,-795,0,1771373042,15091.948371209997,76.22428655999829,50684.88767424001 2026-02-18,00:04:04.000,49,11124276,-795,0,1771373043,15091.968580139997,76.16789352000342,50684.85273864 2026-02-18,00:04:05.000,49,11124295,-795,0,1771373044,15092.015734309993,76.17494265000278,50684.85273864 2026-02-18,00:04:06.000,49,11124301,-795,0,1771373045,15092.069624789998,76.1537952600047,50684.90164848 2026-02-18,00:04:07.000,49,11124278,-795,0,1771373046,15092.083097409988,76.12559873999999,50684.873700000004 2026-02-18,00:04:08.000,49,11124284,-795,0,1771373047,15092.116778959993,76.09740222000255,50684.92260984 2026-02-18,00:04:09.000,49,11124363,-795,0,1771373048,15092.157196819993,76.09740222000255,50684.88767424001 2026-02-18,00:04:10.000,49,11124282,-715,0,1771373049,15092.163933129988,76.10445135000191,50684.85972576 2026-02-18,00:04:11.000,49,11124247,-795,0,1771373050,15092.217823609994,76.11854961000063,50684.824790160004 2026-02-18,00:04:12.000,49,11124218,-795,0,1771373051,15092.244768849989,76.12559873999999,50684.81780304001 2026-02-18,00:04:13.000,49,11124281,-715,0,1771373052,15092.251505159998,76.1537952600047,50684.81081592 2026-02-18,00:04:14.000,49,11124253,-795,0,1771373053,15092.258241469994,76.1396969999987,50684.824790160004 2026-02-18,00:04:15.000,49,11124297,-795,0,1771373054,15092.332340879999,76.1537952600047,50684.78985456 2026-02-18,00:04:16.000,49,11124301,-795,0,1771373055,15092.34581349999,76.13264786999935,50684.83177728 2026-02-18,00:04:17.000,49,11124269,-795,0,1771373056,15092.352549809999,76.09740222000255,50684.83876440001 2026-02-18,00:04:18.000,49,11124259,-795,0,1771373057,15092.332340879999,76.09740222000255,50684.83876440001 2026-02-18,00:04:19.000,49,11124233,-795,0,1771373058,15092.318868259994,76.10445135000191,50684.83876440001 2026-02-18,00:04:20.000,49,11124267,-795,0,1771373059,15092.34581349999,76.11854961000063,50684.79684168001 2026-02-18,00:04:21.000,49,11124241,-715,0,1771373060,15092.332340879999,76.09740222000255,50684.85273864 2026-02-18,00:04:22.000,49,11124213,-795,0,1771373061,15092.318868259994,76.09035309000319,50684.8038288 2026-02-18,00:04:23.000,49,11124263,-675,0,1771373062,15092.285186709989,76.10445135000191,50684.86671288001 2026-02-18,00:04:24.000,49,11124256,-795,0,1771373063,15092.332340879999,76.04805830999976,50684.83876440001 2026-02-18,00:04:25.000,49,11124274,-755,0,1771373064,15092.325604569989,76.04805830999976,50684.88068712 2026-02-18,00:04:26.000,49,11124255,-795,0,1771373065,15092.352549809999,76.01281266000296,50684.93658408001 2026-02-18,00:04:27.000,49,11124258,-795,0,1771373066,15092.318868259994,75.9423213600021,50684.88767424001 2026-02-18,00:04:28.000,49,11124232,-795,0,1771373067,15092.332340879999,75.89297744999931,50684.85273864 2026-02-18,00:04:29.000,49,11124238,-795,0,1771373068,15092.298659329994,75.8436335400038,50684.93658408001 2026-02-18,00:04:30.000,49,11124288,-795,0,1771373069,15092.285186709989,75.81543701999908,50684.92959696 2026-02-18,00:04:31.000,49,11124274,-795,0,1771373070,15092.339077189994,75.794289630001,50684.98549392001 2026-02-18,00:04:32.000,49,11124256,-795,0,1771373071,15092.332340879999,75.6956018100027,50684.96453256001 2026-02-18,00:04:33.000,49,11124272,-795,0,1771373072,15092.339077189994,75.70970007000142,50684.992481040004 2026-02-18,00:04:34.000,49,11124255,-795,0,1771373073,15092.352549809999,75.67445442000462,50684.98549392001 2026-02-18,00:04:35.000,49,11124264,-795,0,1771373074,15092.339077189994,75.63920877000055,50684.99946816 2026-02-18,00:04:36.000,49,11124264,-795,0,1771373075,15092.38623135999,75.5969139900044,50684.96453256001 2026-02-18,00:04:37.000,49,11124299,-795,0,1771373076,15092.43338553,75.5828157299984,50684.92959696 2026-02-18,00:04:38.000,49,11124259,-795,0,1771373077,15092.45359446,75.53347182000289,50684.90164848 2026-02-18,00:04:39.000,49,11124273,-755,0,1771373078,15092.46706707999,75.52642269000353,50684.88068712 2026-02-18,00:04:40.000,49,11124280,-755,0,1771373079,15092.55463911,75.49822616999882,50684.9785068 2026-02-18,00:04:51.000,49,11124310,-795,0,1771373090,15092.810618889991,75.04708185000345,50684.99946816 2026-02-18,00:04:52.000,49,11124281,-795,0,1771373091,15092.83756413,75.03298359000473,50684.99946816 2026-02-18,00:04:53.000,49,11124257,-795,0,1771373092,15092.891454609991,75.00478707000002,50685.03440376001 2026-02-18,00:04:54.000,49,11124270,-715,0,1771373093,15092.972290329992,74.97659055000258,50685.02042952 2026-02-18,00:04:55.000,49,11124289,-795,0,1771373094,15092.952081399992,74.94134489999851,50685.02042952 2026-02-18,00:04:56.000,49,11124288,-795,0,1771373095,15093.039653430002,74.92019751000043,50685.00645528001 2026-02-18,00:04:57.000,49,11124232,-795,0,1771373096,15093.066598669997,74.9272466399998,50684.92959696 2026-02-18,00:04:58.000,49,11124284,-795,0,1771373097,15093.086807599997,74.88495186000364,50684.992481040004 2026-02-18,00:04:59.000,49,11124283,-795,0,1771373098,15093.140698080002,74.85675533999893,50684.95055832 2026-02-18,00:05:00.000,49,11124337,-795,0,1771373099,15093.201324870002,74.86380446999829,50684.95754544 2026-02-18,00:05:01.000,49,11124294,-795,0,1771373100,15093.288896899998,74.85675533999893,50684.92959696 2026-02-18,00:05:02.000,49,11124399,-795,0,1771373101,15093.342787379988,74.81446056000277,50684.95754544 2026-02-18,00:05:03.000,49,11124281,-795,0,1771373102,15093.389941549998,74.82150969000213,50684.95754544 2026-02-18,00:05:04.000,49,11124318,-795,0,1771373103,15093.464040959989,74.73692013000255,50684.95055832 2026-02-18,00:05:05.000,49,11124290,-795,0,1771373104,15093.477513579994,74.72282187000383,50684.99946816 2026-02-18,00:05:06.000,49,11124293,-795,0,1771373105,15093.504458819989,74.65233057000296,50685.00645528001 2026-02-18,00:05:07.000,49,11124275,-795,0,1771373106,15093.504458819989,74.61708491999889,50685.02042952 2026-02-18,00:05:08.000,49,11124305,-795,0,1771373107,15093.538140369994,74.58183927000209,50685.048378 2026-02-18,00:05:09.000,49,11124238,-795,0,1771373108,15093.551612989999,74.4972497100025,50685.03440376001 2026-02-18,00:05:10.000,49,11124313,-795,0,1771373109,15093.551612989999,74.4690531899978,50685.013442400006 2026-02-18,00:05:11.000,49,11124286,-795,0,1771373110,15093.497722509994,74.433807540001,50685.02741664 2026-02-18,00:05:12.000,49,11124291,-795,0,1771373111,15093.538140369994,74.36331624000013,50684.96453256001 2026-02-18,00:05:13.000,49,11124247,-795,0,1771373112,15093.524667749989,74.29282493999926,50684.992481040004 2026-02-18,00:05:14.000,49,11124278,-715,0,1771373113,15093.56508560999,74.29282493999926,50685.02042952 2026-02-18,00:05:15.000,49,11124291,-795,0,1771373114,15093.56508560999,74.24348103000375,50685.00645528001 2026-02-18,00:05:16.000,49,11124274,-795,0,1771373115,15093.592030849999,74.19413712000096,50685.013442400006 2026-02-18,00:05:17.000,49,11124292,-795,0,1771373116,15093.58529453999,74.15889147000416,50684.992481040004 2026-02-18,00:05:18.000,49,11124261,-795,0,1771373117,15093.598767159994,74.14479320999817,50684.97151968 2026-02-18,00:05:19.000,49,11124279,-795,0,1771373118,15093.592030849999,74.06020364999858,50684.90164848 2026-02-18,00:05:20.000,49,11124337,-795,0,1771373119,15093.64592132999,74.02495800000179,50684.95754544 2026-02-18,00:05:21.000,49,11124283,-595,0,1771373120,15093.6930755,73.99676148000435,50685.02741664 2026-02-18,00:05:22.000,49,11124296,-795,0,1771373121,15093.71328443,73.99676148000435,50684.97151968 2026-02-18,00:05:23.000,49,11124268,-795,0,1771373122,15093.73349336,73.98971234999772,50684.943571200005 2026-02-18,00:05:24.000,49,11124273,-795,0,1771373123,15093.78738383999,73.95446670000092,50685.03440376001 2026-02-18,00:05:25.000,49,11124282,-795,0,1771373124,15093.80759276999,73.95446670000092,50685.00645528001 2026-02-18,00:05:26.000,49,11124271,-795,0,1771373125,15093.84801062999,73.9403684400022,50685.02741664 2026-02-18,00:05:27.000,49,11124302,-795,0,1771373126,15093.87495587,73.90512278999813,50684.95754544 2026-02-18,00:05:28.000,49,11124293,-795,0,1771373127,15093.942318969996,73.81348409999919,50685.02741664 2026-02-18,00:05:29.000,49,11124294,-795,0,1771373128,15094.009682069991,73.80643496999983,50685.062352240006 2026-02-18,00:05:30.000,49,11124305,-795,0,1771373129,15094.023154689996,73.77118932000303,50685.1182492 2026-02-18,00:05:31.000,49,11124268,-795,0,1771373130,15094.090517789991,73.7288945399996,50685.10427496001 2026-02-18,00:05:32.000,49,11124280,-795,0,1771373131,15094.137671960001,73.68659976000345,50685.07632648 2026-02-18,00:05:33.000,49,11124281,-675,0,1771373132,15094.151144579992,73.64430498000002,50685.13222344001 2026-02-18,00:05:34.000,49,11124272,-795,0,1771373133,15094.198298750001,73.60201020000386,50685.13222344001 2026-02-18,00:05:35.000,49,11124310,-795,0,1771373134,15094.205035059997,73.531518900003,50685.111262080005 2026-02-18,00:05:36.000,49,11124281,-795,0,1771373135,15094.211771369992,73.51742064000427,50685.048378 2026-02-18,00:05:37.000,49,11124268,-795,0,1771373136,15094.272398159992,73.48922411999956,50685.041390880004 2026-02-18,00:05:38.000,49,11124254,-795,0,1771373137,15094.279134470002,73.43988021000405,50685.13921056 2026-02-18,00:05:39.000,49,11124265,-795,0,1771373138,15094.326288639997,73.42578194999805,50685.07632648 2026-02-18,00:05:40.000,49,11124308,-795,0,1771373139,15094.319552330002,73.3834871700019,50685.1182492 2026-02-18,00:05:41.000,49,11124372,-795,0,1771373140,15094.333024949992,73.36233978000382,50685.041390880004 2026-02-18,00:05:42.000,49,11124303,-795,0,1771373141,15094.380179120002,73.34119238999847,50685.09030072 2026-02-18,00:05:43.000,49,11124312,-795,0,1771373142,15094.413860669993,73.35529065000446,50685.14619768 2026-02-18,00:05:44.000,49,11124313,-795,0,1771373143,15094.494696389993,73.32709412999975,50685.111262080005 2026-02-18,00:05:45.000,49,11124315,-795,0,1771373144,15094.521641629988,73.31299587000103,50685.14619768 2026-02-18,00:05:46.000,49,11124288,-795,0,1771373145,15094.521641629988,73.32004500000039,50685.19510752 2026-02-18,00:05:47.000,49,11124293,-795,0,1771373146,15094.575532109993,73.27775022000424,50685.160171920004 2026-02-18,00:05:48.000,49,11124275,-795,0,1771373147,15094.548586869998,73.26365195999824,50685.14619768 2026-02-18,00:05:49.000,49,11124289,-755,0,1771373148,15094.575532109993,73.24250457000016,50685.1182492 2026-02-18,00:05:50.000,49,11124331,-795,0,1771373149,15094.595741039993,73.27070109000488,50685.111262080005 2026-02-18,00:05:51.000,49,11124292,-795,0,1771373150,15094.642895209989,73.27775022000424,50685.02741664 2026-02-18,00:05:52.000,49,11124284,-795,0,1771373151,15094.683313069989,73.24955369999952,50685.03440376001 2026-02-18,00:05:53.000,49,11124304,-795,0,1771373152,15094.723730929989,73.22135718000209,50685.09030072 2026-02-18,00:05:54.000,49,11124298,-795,0,1771373153,15094.797830339994,73.18611152999802,50685.02042952 2026-02-18,00:05:55.000,49,11124310,-795,0,1771373154,15094.811302959999,73.19316066000465,50685.041390880004 2026-02-18,00:05:56.000,49,11124265,-795,0,1771373155,15094.85172082,73.15086588000122,50685.06933936 2026-02-18,00:05:57.000,49,11124289,-795,0,1771373156,15094.898874989995,73.16496413999994,50685.041390880004 2026-02-18,00:05:58.000,49,11124281,-795,0,1771373157,15094.90561129999,73.10857109999779,50685.041390880004 2026-02-18,00:05:59.000,49,11124303,-795,0,1771373158,15094.94602915999,73.10857109999779,50685.09030072 2026-02-18,00:06:00.000,49,11124314,-675,0,1771373159,15094.95276547,73.09447283999907,50685.03440376001 2026-02-18,00:06:01.000,49,11124315,-795,0,1771373160,15094.99318333,73.073325450001,50685.048378 2026-02-18,00:06:02.000,49,11124328,-795,0,1771373161,15094.9729744,73.06627632000163,50685.1182492 2026-02-18,00:06:03.000,49,11124275,-795,0,1771373162,15094.99318333,72.99578502000077,50685.10427496001 2026-02-18,00:06:04.000,49,11124283,-795,0,1771373163,15094.99318333,73.00283415000013,50685.16715904 2026-02-18,00:06:05.000,49,11124315,-795,0,1771373164,15095.060546429995,72.96053937000397,50685.14619768 2026-02-18,00:06:06.000,49,11124267,-795,0,1771373165,15095.040337499995,72.93939197999862,50685.1881204 2026-02-18,00:06:07.000,49,11124322,-795,0,1771373166,15095.040337499995,72.90414633000182,50685.16715904 2026-02-18,00:06:08.000,49,11124322,-795,0,1771373167,15095.06728273999,72.90414633000182,50685.19510752 2026-02-18,00:06:09.000,49,11124280,-755,0,1771373168,15095.10770059999,72.87594981000439,50685.19510752 2026-02-18,00:06:10.000,49,11124316,-795,0,1771373169,15095.10770059999,72.84775328999967,50685.2579916 2026-02-18,00:06:11.000,49,11124273,-795,0,1771373170,15095.15485477,72.88299894000374,50685.1881204 2026-02-18,00:06:12.000,49,11124334,-795,0,1771373171,15095.1750637,72.89709720000246,50685.29991432001 2026-02-18,00:06:13.000,49,11124312,-795,0,1771373172,15095.228954179991,72.84070416000031,50685.278952960005 2026-02-18,00:06:14.000,49,11124313,-715,0,1771373173,15095.316526210001,72.85480241999903,50685.29991432001 2026-02-18,00:06:15.000,49,11124251,-795,0,1771373174,15095.343471449996,72.83365503000095,50685.376772640004 2026-02-18,00:06:16.000,49,11124304,-795,0,1771373175,15095.343471449996,72.85480241999903,50685.34183704001 2026-02-18,00:06:17.000,49,11124295,-795,0,1771373176,15095.377153000001,72.79840938000416,50685.30690144 2026-02-18,00:06:18.000,49,11124271,-795,0,1771373177,15095.383889309996,72.7913602500048,50685.35581128 2026-02-18,00:06:19.000,49,11124282,-795,0,1771373178,15095.377153000001,72.7913602500048,50685.33484992 2026-02-18,00:06:20.000,49,11124340,-795,0,1771373179,15095.397361930001,72.8266059000016,50685.33484992 2026-02-18,00:06:21.000,49,11124357,-635,0,1771373180,15095.343471449996,72.80545851000352,50685.31388856 2026-02-18,00:06:22.000,49,11124314,-795,0,1771373181,15095.383889309996,72.81955677000224,50685.34183704001 2026-02-18,00:06:23.000,49,11124330,-795,0,1771373182,15095.390625619992,72.79840938000416,50685.39074688001 2026-02-18,00:06:24.000,49,11124318,-795,0,1771373183,15095.451252409992,72.80545851000352,50685.376772640004 2026-02-18,00:06:25.000,49,11124317,-795,0,1771373184,15095.431043479992,72.77021285999945,50685.376772640004 2026-02-18,00:06:26.000,49,11124321,-795,0,1771373185,15095.444516099997,72.7913602500048,50685.33484992 2026-02-18,00:06:27.000,49,11124320,-795,0,1771373186,15095.424307169997,72.80545851000352,50685.34183704001 2026-02-18,00:06:28.000,49,11124326,-795,0,1771373187,15095.478197650002,72.81250764000288,50685.35581128 2026-02-18,00:06:29.000,49,11124288,-795,0,1771373188,15095.471461339992,72.77021285999945,50685.348824160006 2026-02-18,00:06:30.000,49,11124314,-795,0,1771373189,15095.505142889997,72.79840938000416,50685.36978552001 2026-02-18,00:06:31.000,49,11124291,-795,0,1771373190,15095.552297059992,72.81955677000224,50685.35581128 2026-02-18,00:06:32.000,49,11124290,-795,0,1771373191,15095.525351819997,72.76316373000009,50685.3627984 2026-02-18,00:06:33.000,49,11124288,-795,0,1771373192,15095.532088129992,72.78431111999816,50685.397734000006 2026-02-18,00:06:34.000,49,11124279,-755,0,1771373193,15095.545560749997,72.72791808000329,50685.40472112 2026-02-18,00:06:35.000,49,11124293,-795,0,1771373194,15095.545560749997,72.72791808000329,50685.41170824 2026-02-18,00:06:36.000,49,11124311,-795,0,1771373195,15095.525351819997,72.72791808000329,50685.348824160006 2026-02-18,00:06:37.000,49,11124295,-795,0,1771373196,15095.538824440002,72.6785741700005,50685.397734000006 2026-02-18,00:06:38.000,49,11124286,-795,0,1771373197,15095.572505989992,72.71381982000457,50685.36978552001 2026-02-18,00:06:39.000,49,11124259,-755,0,1771373198,15095.559033370002,72.66447591000178,50685.43965672001 2026-02-18,00:06:40.000,49,11124256,-755,0,1771373199,15095.518615510002,72.67152504000114,50685.39074688001 2026-02-18,00:06:41.000,49,11124275,-795,0,1771373200,15095.505142889997,72.63627939000435,50685.46061808 2026-02-18,00:06:42.000,49,11124288,-795,0,1771373201,15095.545560749997,72.65742678000242,50685.36978552001 2026-02-18,00:06:43.000,49,11124270,-635,0,1771373202,15095.532088129992,72.60103374000028,50685.41869536001 2026-02-18,00:06:44.000,49,11124317,-795,0,1771373203,15095.538824440002,72.615131999999,50685.47459232 2026-02-18,00:06:45.000,49,11124296,-795,0,1771373204,15095.552297059992,72.59398461000092,50685.45363096 2026-02-18,00:06:46.000,49,11124302,-795,0,1771373205,15095.538824440002,72.60808286999963,50685.5025408 2026-02-18,00:06:47.000,49,11124289,-795,0,1771373206,15095.552297059992,72.60808286999963,50685.495553680004 2026-02-18,00:06:48.000,49,11124269,-795,0,1771373207,15095.592714919992,72.60808286999963,50685.48157944 2026-02-18,00:06:49.000,49,11124301,-795,0,1771373208,15095.585978609997,72.60808286999963,50685.46061808 2026-02-18,00:06:50.000,49,11124329,-795,0,1771373209,15095.592714919992,72.60103374000028,50685.495553680004 2026-02-18,00:06:51.000,49,11124308,-795,0,1771373210,15095.619660160002,72.62923025999771,50685.53747640001 2026-02-18,00:06:52.000,49,11124294,-795,0,1771373211,15095.579242300002,72.62923025999771,50685.5025408 2026-02-18,00:06:53.000,49,11124289,-795,0,1771373212,15095.592714919992,72.62923025999771,50685.55145064 2026-02-18,00:06:54.000,49,11124266,-795,0,1771373213,15095.585978609997,72.6433285200037,50685.55145064 2026-02-18,00:06:55.000,49,11124338,-795,0,1771373214,15095.606187539997,72.63627939000435,50685.57939912 2026-02-18,00:06:56.000,49,11124330,-795,0,1771373215,15095.592714919992,72.615131999999,50685.53747640001 2026-02-18,00:06:57.000,49,11124316,-795,0,1771373216,15095.619660160002,72.6433285200037,50685.57939912 2026-02-18,00:06:58.000,49,11124309,-795,0,1771373217,15095.653341709993,72.66447591000178,50685.57939912 2026-02-18,00:06:59.000,49,11124326,-555,0,1771373218,15095.592714919992,72.6433285200037,50685.55843776001 2026-02-18,00:07:00.000,49,11124282,-795,0,1771373219,15095.565769679997,72.65742678000242,50685.58638624001 2026-02-18,00:07:01.000,49,11124305,-795,0,1771373220,15095.606187539997,72.65037765000307,50685.50952792001 2026-02-18,00:07:02.000,49,11124320,-795,0,1771373221,15095.579242300002,72.63627939000435,50685.48157944 2026-02-18,00:07:03.000,49,11124319,-795,0,1771373222,15095.585978609997,72.60808286999963,50685.55145064 2026-02-18,00:07:04.000,49,11124310,-795,0,1771373223,15095.585978609997,72.6433285200037,50685.48856656001 2026-02-18,00:07:05.000,49,11124292,-795,0,1771373224,15095.606187539997,72.65037765000307,50685.48157944 2026-02-18,00:07:06.000,49,11124310,-795,0,1771373225,15095.592714919992,72.62923025999771,50685.495553680004 2026-02-18,00:07:07.000,49,11124336,-795,0,1771373226,15095.559033370002,72.63627939000435,50685.48157944 2026-02-18,00:07:08.000,49,11124298,-795,0,1771373227,15095.592714919992,72.65742678000242,50685.58638624001 2026-02-18,00:07:09.000,49,11124298,-795,0,1771373228,15095.572505989992,72.65037765000307,50685.52350216 2026-02-18,00:07:10.000,49,11124321,-795,0,1771373229,15095.565769679997,72.62923025999771,50685.565424880006 2026-02-18,00:07:11.000,49,11124349,-795,0,1771373230,15095.559033370002,72.65037765000307,50685.565424880006 2026-02-18,00:07:12.000,49,11124287,-795,0,1771373231,15095.585978609997,72.65742678000242,50685.60036048 2026-02-18,00:07:13.000,49,11124300,-795,0,1771373232,15095.592714919992,72.6785741700005,50685.59337336 2026-02-18,00:07:14.000,49,11124273,-795,0,1771373233,15095.585978609997,72.71381982000457,50685.65625744001 2026-02-18,00:07:15.000,49,11124317,-795,0,1771373234,15095.585978609997,72.77021285999945,50685.6422832 2026-02-18,00:07:16.000,49,11124299,-795,0,1771373235,15095.619660160002,72.72791808000329,50685.67721880001 2026-02-18,00:07:17.000,49,11124280,-795,0,1771373236,15095.599451230002,72.7772619899988,50685.63529608001 2026-02-18,00:07:18.000,49,11124261,-795,0,1771373237,15095.612923849993,72.79840938000416,50685.65625744001 2026-02-18,00:07:19.000,49,11124281,-795,0,1771373238,15095.626396469997,72.84775328999967,50685.62830896 2026-02-18,00:07:20.000,49,11124254,-795,0,1771373239,15095.660078020002,72.81250764000288,50685.63529608001 2026-02-18,00:07:21.000,49,11124316,-795,0,1771373240,15095.626396469997,72.8900480700031,50685.60036048 2026-02-18,00:07:22.000,49,11124287,-795,0,1771373241,15095.619660160002,72.86890067999775,50685.60036048 2026-02-18,00:07:23.000,49,11124320,-795,0,1771373242,15095.599451230002,72.90414633000182,50685.572412 2026-02-18,00:07:24.000,49,11124318,-795,0,1771373243,15095.565769679997,72.9252937199999,50685.55843776001 2026-02-18,00:07:25.000,49,11124297,-795,0,1771373244,15095.612923849993,72.90414633000182,50685.572412 2026-02-18,00:07:26.000,49,11124354,-795,0,1771373245,15095.579242300002,72.9252937199999,50685.53048928 2026-02-18,00:07:27.000,49,11124341,-795,0,1771373246,15095.565769679997,72.91824459000054,50685.57939912 2026-02-18,00:07:28.000,49,11124319,-795,0,1771373247,15095.626396469997,72.9252937199999,50685.55843776001 2026-02-18,00:07:29.000,49,11124281,-795,0,1771373248,15095.633132779993,72.95349024000461,50685.53747640001 2026-02-18,00:07:30.000,49,11124280,-795,0,1771373249,15095.666814329998,72.97463763000269,50685.52350216 2026-02-18,00:07:31.000,49,11124329,-795,0,1771373250,15095.666814329998,73.00988327999949,50685.572412 2026-02-18,00:07:32.000,49,11124296,-795,0,1771373251,15095.673550639993,72.98873589000141,50685.5025408 2026-02-18,00:07:33.000,49,11124280,-795,0,1771373252,15095.693759569993,73.03103067000484,50685.614334720005 2026-02-18,00:07:34.000,49,11124340,-795,0,1771373253,15095.727441119998,73.0239815399982,50685.58638624001 2026-02-18,00:07:35.000,49,11124295,-755,0,1771373254,15095.740913739988,73.0380798000042,50685.58638624001 2026-02-18,00:07:36.000,49,11124349,-795,0,1771373255,15095.767858979998,73.08742370999971,50685.57939912 2026-02-18,00:07:37.000,49,11124311,-795,0,1771373256,15095.788067909998,73.09447283999907,50685.55843776001 2026-02-18,00:07:38.000,49,11124278,-795,0,1771373257,15095.794804219993,73.11562023000442,50685.565424880006 2026-02-18,00:07:39.000,49,11124340,-795,0,1771373258,15095.774595289993,73.11562023000442,50685.59337336 2026-02-18,00:07:40.000,49,11124282,-715,0,1771373259,15095.740913739988,73.14381675000186,50685.58638624001 2026-02-18,00:07:41.000,49,11124305,-795,0,1771373260,15095.761122669988,73.17906239999866,50685.57939912 2026-02-18,00:07:42.000,49,11124295,-795,0,1771373261,15095.774595289993,73.1720132699993,50685.59337336 2026-02-18,00:07:43.000,49,11124322,-795,0,1771373262,15095.767858979998,73.20020979000401,50685.57939912 2026-02-18,00:07:44.000,49,11124294,-795,0,1771373263,15095.747650049998,73.16496413999994,50685.62830896 2026-02-18,00:07:45.000,49,11124282,-795,0,1771373264,15095.767858979998,73.17906239999866,50685.6422832 2026-02-18,00:07:46.000,49,11124293,-795,0,1771373265,15095.788067909998,73.21430805000273,50685.782025600005 2026-02-18,00:07:47.000,49,11124283,-795,0,1771373266,15095.754386359993,73.20020979000401,50685.77503848001 2026-02-18,00:07:48.000,49,11124325,-795,0,1771373267,15095.734177429993,73.18611152999802,50685.69119304 2026-02-18,00:07:49.000,49,11124288,-795,0,1771373268,15095.828485769998,73.19316066000465,50685.684205920006 2026-02-18,00:07:50.000,49,11124295,-795,0,1771373269,15095.794804219993,73.20020979000401,50685.62132184 2026-02-18,00:07:51.000,49,11124373,-755,0,1771373270,15095.801540529988,73.21430805000273,50685.712154400004 2026-02-18,00:07:52.000,49,11124301,-795,0,1771373271,15095.767858979998,73.20020979000401,50685.67721880001 2026-02-18,00:07:53.000,49,11124351,-795,0,1771373272,15095.815013149993,73.2354554400008,50685.72612864001 2026-02-18,00:07:54.000,49,11124326,-795,0,1771373273,15095.821749459988,73.24250457000016,50685.63529608001 2026-02-18,00:07:55.000,49,11124290,-795,0,1771373274,15095.862167319989,73.2847993500036,50685.614334720005 2026-02-18,00:07:56.000,49,11124315,-795,0,1771373275,15095.841958389989,73.32004500000039,50685.6422832 2026-02-18,00:07:57.000,49,11124267,-795,0,1771373276,15095.828485769998,73.33414325999911,50685.63529608001 2026-02-18,00:07:58.000,49,11124286,-795,0,1771373277,15095.815013149993,73.37643804000254,50685.72612864001 2026-02-18,00:07:59.000,49,11124278,-795,0,1771373278,15095.862167319989,73.34824151999783,50685.63529608001 2026-02-18,00:08:00.000,49,11124279,-755,0,1771373279,15095.902585179989,73.3834871700019,50685.62132184 2026-02-18,00:08:01.000,49,11124307,-795,0,1771373280,15095.841958389989,73.40463455999998,50685.6422832 2026-02-18,00:08:02.000,49,11124281,-795,0,1771373281,15095.902585179989,73.43988021000405,50685.65625744001 2026-02-18,00:08:03.000,49,11124302,-795,0,1771373282,15095.855431009993,73.531518900003,50685.65625744001 2026-02-18,00:08:04.000,49,11124307,-715,0,1771373283,15095.862167319989,73.51742064000427,50685.59337336 2026-02-18,00:08:05.000,49,11124332,-795,0,1771373284,15095.868903629998,73.56676454999979,50685.62132184 2026-02-18,00:08:06.000,49,11124296,-795,0,1771373285,15095.835222079993,73.5949610700045,50685.6422832 2026-02-18,00:08:07.000,49,11124287,-795,0,1771373286,15095.855431009993,73.60201020000386,50685.65625744001 2026-02-18,00:08:08.000,49,11124305,-675,0,1771373287,15095.889112559998,73.57381367999915,50685.67023168 2026-02-18,00:08:09.000,49,11124297,-795,0,1771373288,15095.855431009993,73.60201020000386,50685.58638624001 2026-02-18,00:08:10.000,49,11124310,-795,0,1771373289,15095.889112559998,73.5949610700045,50685.614334720005 2026-02-18,00:08:11.000,49,11124289,-635,0,1771373290,15095.889112559998,73.6302067200013,50685.65625744001 2026-02-18,00:08:12.000,49,11124322,-795,0,1771373291,15095.855431009993,73.63725585000066,50685.614334720005 2026-02-18,00:08:13.000,49,11124266,-795,0,1771373292,15095.889112559998,73.63725585000066,50685.64927032 2026-02-18,00:08:14.000,49,11124277,-795,0,1771373293,15095.841958389989,73.65840323999873,50685.64927032 2026-02-18,00:08:15.000,49,11124287,-795,0,1771373294,15095.889112559998,73.67250150000473,50685.63529608001 2026-02-18,00:08:16.000,49,11124305,-795,0,1771373295,15095.922794109989,73.6936488900028,50685.71914152 2026-02-18,00:08:17.000,49,11124291,-795,0,1771373296,15095.889112559998,73.74299279999832,50685.69818016 2026-02-18,00:08:18.000,49,11124303,-795,0,1771373297,15095.889112559998,73.75709106000431,50685.69818016 2026-02-18,00:08:19.000,49,11124283,-795,0,1771373298,15095.902585179989,73.78528758000175,50685.65625744001 2026-02-18,00:08:20.000,49,11124288,-795,0,1771373299,15095.916057799994,73.8416806200039,50685.69119304 2026-02-18,00:08:21.000,49,11124303,-795,0,1771373300,15095.902585179989,73.88397540000005,50685.663244560004 2026-02-18,00:08:22.000,49,11124296,-795,0,1771373301,15095.909321489999,73.93331931000284,50685.70516728001 2026-02-18,00:08:23.000,49,11124277,-795,0,1771373302,15095.902585179989,73.975614089999,50685.69818016 2026-02-18,00:08:24.000,49,11124282,-755,0,1771373303,15095.821749459988,74.01790887000243,50685.62830896 2026-02-18,00:08:25.000,49,11124309,-555,0,1771373304,15095.808276839998,74.01790887000243,50685.67023168 2026-02-18,00:08:26.000,49,11124322,-795,0,1771373305,15095.788067909998,74.08135104000394,50685.733115760006 2026-02-18,00:08:27.000,49,11124268,-795,0,1771373306,15095.808276839998,74.12364582000009,50685.72612864001 2026-02-18,00:08:28.000,49,11124291,-795,0,1771373307,15095.747650049998,74.12364582000009,50685.69119304 2026-02-18,00:08:29.000,49,11124305,-795,0,1771373308,15095.747650049998,74.17298973000288,50685.733115760006 2026-02-18,00:08:30.000,49,11124296,-795,0,1771373309,15095.761122669988,74.22938276999776,50685.76106424 2026-02-18,00:08:31.000,49,11124328,-795,0,1771373310,15095.734177429993,74.2857758099999,50685.733115760006 2026-02-18,00:08:32.000,49,11124292,-795,0,1771373311,15095.713968499993,74.31397233000462,50685.712154400004 2026-02-18,00:08:33.000,49,11124317,-795,0,1771373312,15095.734177429993,74.34921798000141,50685.78901272 2026-02-18,00:08:34.000,49,11124320,-795,0,1771373313,15095.720704809988,74.38446362999821,50685.684205920006 2026-02-18,00:08:35.000,49,11124255,-795,0,1771373314,15095.700495879988,74.46200405999843,50685.63529608001 2026-02-18,00:08:36.000,49,11124278,-795,0,1771373315,15095.707232189998,74.46200405999843,50685.67023168 2026-02-18,00:08:37.000,49,11124309,-795,0,1771373316,15095.713968499993,74.47610232000443,50685.684205920006 2026-02-18,00:08:38.000,49,11124287,-795,0,1771373317,15095.747650049998,74.50429884000187,50685.75407712001 2026-02-18,00:08:39.000,49,11124253,-795,0,1771373318,15095.693759569993,74.55364275000466,50685.712154400004 2026-02-18,00:08:40.000,49,11124290,-755,0,1771373319,15095.700495879988,74.56774101000337,50685.74709 2026-02-18,00:08:41.000,49,11124321,-795,0,1771373320,15095.673550639993,74.60298666000017,50685.733115760006 2026-02-18,00:08:42.000,49,11124300,-795,0,1771373321,15095.666814329998,74.62413404999825,50685.70516728001 2026-02-18,00:08:43.000,49,11124330,-755,0,1771373322,15095.633132779993,74.67347796000104,50685.77503848001 2026-02-18,00:08:44.000,49,11124335,-795,0,1771373323,15095.693759569993,74.6452814400036,50685.733115760006 2026-02-18,00:08:45.000,49,11124261,-795,0,1771373324,15095.666814329998,74.66642883000168,50685.74709 2026-02-18,00:08:46.000,49,11124305,-715,0,1771373325,15095.653341709993,74.6805270900004,50685.83792256 2026-02-18,00:08:47.000,49,11124283,-795,0,1771373326,15095.680286950002,74.6805270900004,50685.80298696001 2026-02-18,00:08:48.000,49,11124297,-795,0,1771373327,15095.660078020002,74.69462534999911,50685.830935440004 2026-02-18,00:08:49.000,49,11124317,-795,0,1771373328,15095.660078020002,74.70872360999783,50685.782025600005 2026-02-18,00:08:50.000,49,11124295,-795,0,1771373329,15095.660078020002,74.7439692600019,50685.782025600005 2026-02-18,00:08:51.000,49,11124306,-755,0,1771373330,15095.626396469997,74.78626403999806,50685.71914152 2026-02-18,00:08:52.000,49,11124306,-755,0,1771373331,15095.612923849993,74.76511664999998,50685.74709 2026-02-18,00:08:53.000,49,11124309,-795,0,1771373332,15095.626396469997,74.81446056000277,50685.75407712001 2026-02-18,00:08:54.000,49,11124312,-795,0,1771373333,15095.653341709993,74.84265708000021,50685.80298696001 2026-02-18,00:08:55.000,49,11124275,-675,0,1771373334,15095.619660160002,74.87790273000428,50685.76805136 2026-02-18,00:08:56.000,49,11124347,-795,0,1771373335,15095.626396469997,74.892000990003,50685.75407712001 2026-02-18,00:08:57.000,49,11124298,-795,0,1771373336,15095.606187539997,74.91314838000108,50685.74010288 2026-02-18,00:08:58.000,49,11124343,-795,0,1771373337,15095.606187539997,74.94134489999851,50685.69119304 2026-02-18,00:08:59.000,49,11124278,-795,0,1771373338,15095.572505989992,75.00478707000002,50685.71914152 2026-02-18,00:09:00.000,49,11124303,-795,0,1771373339,15095.592714919992,75.01183619999938,50685.69119304 2026-02-18,00:09:01.000,49,11124350,-715,0,1771373340,15095.619660160002,75.07527837000089,50685.78901272 2026-02-18,00:09:02.000,49,11124313,-715,0,1771373341,15095.599451230002,75.10347488999832,50685.74709 2026-02-18,00:09:03.000,49,11124314,-795,0,1771373342,15095.592714919992,75.15281880000111,50685.76106424 2026-02-18,00:09:04.000,49,11124334,-795,0,1771373343,15095.599451230002,75.17396618999919,50685.82394832001 2026-02-18,00:09:05.000,49,11124309,-795,0,1771373344,15095.599451230002,75.24445749000006,50685.79599984 2026-02-18,00:09:06.000,49,11124296,-795,0,1771373345,15095.606187539997,75.25855574999878,50685.76106424 2026-02-18,00:09:07.000,49,11124325,-795,0,1771373346,15095.552297059992,75.336096179999,50685.782025600005 2026-02-18,00:09:08.000,49,11124335,-795,0,1771373347,15095.545560749997,75.32904704999964,50685.87285816001 2026-02-18,00:09:09.000,49,11124358,-795,0,1771373348,15095.565769679997,75.32904704999964,50685.830935440004 2026-02-18,00:09:10.000,49,11124325,-795,0,1771373349,15095.532088129992,75.35019443999772,50685.782025600005 2026-02-18,00:09:11.000,49,11124323,-755,0,1771373350,15095.511879199992,75.39248922000115,50685.830935440004 2026-02-18,00:09:12.000,49,11124357,-795,0,1771373351,15095.444516099997,75.37839096000243,50685.77503848001 2026-02-18,00:09:13.000,49,11124338,-715,0,1771373352,15095.417570860001,75.39248922000115,50685.84490968001 2026-02-18,00:09:14.000,49,11124311,-795,0,1771373353,15095.410834549992,75.41363660999923,50685.80997408 2026-02-18,00:09:15.000,49,11124323,-795,0,1771373354,15095.377153000001,75.41363660999923,50685.74709 2026-02-18,00:09:16.000,49,11124282,-795,0,1771373355,15095.363680379996,75.47707878000074,50685.74010288 2026-02-18,00:09:17.000,49,11124285,-795,0,1771373356,15095.404098239997,75.42773486999795,50685.76106424 2026-02-18,00:09:18.000,49,11124275,-795,0,1771373357,15095.356944070001,75.42068573999859,50685.78901272 2026-02-18,00:09:19.000,49,11124277,-795,0,1771373358,15095.309789899991,75.42773486999795,50685.830935440004 2026-02-18,00:09:20.000,49,11124294,-795,0,1771373359,15095.27610835,75.43478400000458,50685.78901272 2026-02-18,00:09:21.000,49,11124291,-795,0,1771373360,15095.303053589996,75.46298052000202,50685.74709 2026-02-18,00:09:22.000,49,11124256,-795,0,1771373361,15095.309789899991,75.4488822600033,50685.76106424 2026-02-18,00:09:23.000,49,11124238,-795,0,1771373362,15095.262635729996,75.47707878000074,50685.782025600005 2026-02-18,00:09:24.000,49,11124287,-795,0,1771373363,15095.303053589996,75.5475700800016,50685.83792256 2026-02-18,00:09:25.000,49,11124296,-795,0,1771373364,15095.181800009996,75.55461921000096,50685.782025600005 2026-02-18,00:09:26.000,49,11124207,-795,0,1771373365,15095.14811845999,75.57576659999904,50685.77503848001 2026-02-18,00:09:27.000,49,11124261,-795,0,1771373366,15095.13464584,75.61806138000247,50685.78901272 2026-02-18,00:09:28.000,49,11124246,-755,0,1771373367,15095.08749166999,75.61101225000311,50685.830935440004 2026-02-18,00:09:29.000,49,11124265,-795,0,1771373368,15095.07401905,75.61806138000247,50685.8169612 2026-02-18,00:09:30.000,49,11124300,-795,0,1771373369,15095.040337499995,75.64625789999991,50685.84490968001 2026-02-18,00:09:31.000,49,11124281,-795,0,1771373370,15095.02686487999,75.71674920000078,50685.782025600005 2026-02-18,00:09:32.000,49,11124250,-795,0,1771373371,15094.96623808999,75.78019137000229,50685.77503848001 2026-02-18,00:09:33.000,49,11124288,-795,0,1771373372,15094.99318333,75.77314224000293,50685.83792256 2026-02-18,00:09:34.000,49,11124265,-795,0,1771373373,15094.91234761,75.77314224000293,50685.879845280004 2026-02-18,00:09:35.000,49,11124287,-795,0,1771373374,15094.89213868,75.78724050000164,50685.8868324 2026-02-18,00:09:36.000,49,11124264,-795,0,1771373375,15094.858457129994,75.81543701999908,50685.97067784001 2026-02-18,00:09:37.000,49,11124299,-795,0,1771373376,15094.791094029999,75.76609311000357,50685.96369072 2026-02-18,00:09:38.000,49,11124310,-795,0,1771373377,15094.716994619994,75.73789658999885,50685.93574224 2026-02-18,00:09:39.000,49,11124263,-795,0,1771373378,15094.690049379999,75.73789658999885,50685.98465208 2026-02-18,00:09:40.000,49,11124263,-795,0,1771373379,15094.615949969993,75.70265094000206,50685.91478088 2026-02-18,00:09:41.000,49,11124296,-795,0,1771373380,15094.582268419988,75.71674920000078,50685.93574224 2026-02-18,00:09:42.000,49,11124284,-795,0,1771373381,15094.562059489988,75.68150355000398,50685.92176800001 2026-02-18,00:09:43.000,49,11124284,-795,0,1771373382,15094.535114249993,75.70970007000142,50685.93574224 2026-02-18,00:09:44.000,49,11124277,-795,0,1771373383,15094.494696389993,75.6956018100027,50685.90779376 2026-02-18,00:09:45.000,49,11124299,-795,0,1771373384,15094.514905319993,75.68855268000334,50685.91478088 2026-02-18,00:09:46.000,49,11124268,-795,0,1771373385,15094.535114249993,75.68150355000398,50685.879845280004 2026-02-18,00:09:47.000,49,11124296,-795,0,1771373386,15094.541850559988,75.74494571999821,50685.87285816001 2026-02-18,00:09:48.000,49,11124239,-795,0,1771373387,15094.629422589998,75.73789658999885,50685.87285816001 2026-02-18,00:09:49.000,49,11124226,-795,0,1771373388,15094.629422589998,75.74494571999821,50685.84490968001 2026-02-18,00:09:50.000,49,11124322,-795,0,1771373389,15094.649631519998,75.78724050000164,50685.851896800006 2026-02-18,00:09:51.000,49,11124268,-795,0,1771373390,15094.730467239999,75.8295352799978,50685.79599984 2026-02-18,00:09:52.000,49,11124325,-795,0,1771373391,15094.80456664999,75.86478093000187,50685.80997408 2026-02-18,00:09:53.000,49,11124273,-635,0,1771373392,15094.818039269994,75.85068267000315,50685.782025600005 2026-02-18,00:09:54.000,49,11124285,-795,0,1771373393,15094.84498450999,75.91412484000466,50685.76805136 2026-02-18,00:09:55.000,49,11124262,-795,0,1771373394,15094.858457129994,75.96346875000017,50685.79599984 2026-02-18,00:09:56.000,49,11124285,-795,0,1771373395,15094.858457129994,75.95641962000082,50685.78901272 2026-02-18,00:09:57.000,49,11124294,-755,0,1771373396,15094.818039269994,75.99166527000489,50685.82394832001 2026-02-18,00:09:58.000,49,11124308,-795,0,1771373397,15094.838248199994,75.99871440000425,50685.74709 2026-02-18,00:09:59.000,49,11124287,-795,0,1771373398,15094.797830339994,76.0057635300036,50685.79599984 2026-02-18,00:10:00.000,49,11124293,-795,0,1771373399,15094.770885099999,76.04805830999976,50685.79599984 2026-02-18,00:10:01.000,49,11124311,-795,0,1771373400,15094.710258309999,76.0057635300036,50685.74010288 2026-02-18,00:10:02.000,49,11124322,-795,0,1771373401,15094.642895209989,76.0057635300036,50685.78901272 2026-02-18,00:10:03.000,49,11124315,-795,0,1771373402,15094.595741039993,76.01281266000296,50685.78901272 2026-02-18,00:10:04.000,49,11124310,-795,0,1771373403,15094.629422589998,75.99166527000489,50685.80997408 2026-02-18,00:10:05.000,49,11124306,-795,0,1771373404,15094.582268419988,75.9423213600021,50685.78901272 2026-02-18,00:10:06.000,49,11124239,-795,0,1771373405,15094.514905319993,75.97051787999953,50685.782025600005 2026-02-18,00:10:07.000,49,11124290,-795,0,1771373406,15094.514905319993,75.97051787999953,50685.80997408 2026-02-18,00:10:08.000,49,11124292,-795,0,1771373407,15094.440805910002,75.94937049000146,50685.830935440004 2026-02-18,00:10:09.000,49,11124290,-795,0,1771373408,15094.420596980002,75.94937049000146,50685.82394832001 2026-02-18,00:10:10.000,49,11124299,-795,0,1771373409,15094.467751149998,75.93527223000274,50685.86587104 2026-02-18,00:10:11.000,49,11124318,-715,0,1771373410,15094.434069599993,75.9775670099989,50685.82394832001 2026-02-18,00:10:12.000,49,11124331,-795,0,1771373411,15094.393651739992,75.95641962000082,50685.830935440004 2026-02-18,00:10:13.000,49,11124279,-795,0,1771373412,15094.380179120002,75.99166527000489,50685.79599984 2026-02-18,00:10:14.000,49,11124272,-795,0,1771373413,15094.380179120002,75.9775670099989,50685.8169612 2026-02-18,00:10:15.000,49,11124289,-755,0,1771373414,15094.386915429997,76.01986179000232,50685.80997408 2026-02-18,00:10:16.000,49,11124320,-795,0,1771373415,15094.420596980002,76.01281266000296,50685.851896800006 2026-02-18,00:10:17.000,49,11124278,-795,0,1771373416,15094.407124359997,76.06215656999848,50685.830935440004 2026-02-18,00:10:18.000,49,11124326,-795,0,1771373417,15094.407124359997,76.03396005000104,50685.879845280004 2026-02-18,00:10:19.000,49,11124297,-795,0,1771373418,15094.427333289997,76.07625483000447,50685.8169612 2026-02-18,00:10:20.000,49,11124328,-715,0,1771373419,15094.427333289997,76.04805830999976,50685.80997408 2026-02-18,00:10:21.000,49,11124297,-795,0,1771373420,15094.454278529993,76.13264786999935,50685.71914152 2026-02-18,00:10:22.000,49,11124371,-795,0,1771373421,15094.514905319993,76.09740222000255,50685.733115760006 2026-02-18,00:10:23.000,49,11124266,-795,0,1771373422,15094.548586869998,76.1396969999987,50685.71914152 2026-02-18,00:10:24.000,49,11124276,-795,0,1771373423,15094.541850559988,76.1537952600047,50685.74010288 2026-02-18,00:10:25.000,49,11124329,-795,0,1771373424,15094.562059489988,76.14674612999806,50685.684205920006 2026-02-18,00:10:26.000,49,11124242,-795,0,1771373425,15094.615949969993,76.14674612999806,50685.74709 2026-02-18,00:10:27.000,49,11124281,-795,0,1771373426,15094.649631519998,76.1537952600047,50685.74010288 2026-02-18,00:10:28.000,49,11124291,-795,0,1771373427,15094.676576759994,76.17494265000278,50685.712154400004 2026-02-18,00:10:29.000,49,11124230,-715,0,1771373428,15094.710258309999,76.16789352000342,50685.69119304 2026-02-18,00:10:30.000,49,11124328,-795,0,1771373429,15094.710258309999,76.16084439000406,50685.67023168 2026-02-18,00:10:31.000,49,11124286,-795,0,1771373430,15094.716994619994,76.21018829999957,50685.67023168 2026-02-18,00:10:32.000,49,11124385,-795,0,1771373431,15094.76414878999,76.18199178000214,50685.663244560004 2026-02-18,00:10:33.000,49,11124301,-795,0,1771373432,15094.757412479994,76.1890409100015,50685.71914152 2026-02-18,00:10:34.000,49,11124287,-795,0,1771373433,15094.730467239999,76.14674612999806,50685.76805136 2026-02-18,00:10:35.000,49,11124296,-795,0,1771373434,15094.683313069989,76.16084439000406,50685.76805136 2026-02-18,00:10:36.000,49,11124259,-795,0,1771373435,15094.622686279989,76.11150048000127,50685.782025600005 2026-02-18,00:10:37.000,49,11124277,-795,0,1771373436,15094.609213659998,76.09035309000319,50685.74709 2026-02-18,00:10:38.000,49,11124281,-795,0,1771373437,15094.575532109993,76.09740222000255,50685.74010288 2026-02-18,00:10:39.000,49,11124292,-715,0,1771373438,15094.535114249993,76.06920569999784,50685.6422832 2026-02-18,00:10:40.000,49,11124318,-795,0,1771373439,15094.508169009998,76.07625483000447,50685.65625744001 2026-02-18,00:10:41.000,49,11124288,-795,0,1771373440,15094.535114249993,76.04805830999976,50685.65625744001 2026-02-18,00:10:42.000,49,11124362,-795,0,1771373441,15094.575532109993,76.02691092000168,50685.64927032 2026-02-18,00:10:43.000,49,11124299,-795,0,1771373442,15094.562059489988,76.01986179000232,50685.62830896 2026-02-18,00:10:44.000,49,11124266,-795,0,1771373443,15094.582268419988,76.0057635300036,50685.69119304 2026-02-18,00:10:45.000,49,11124303,-795,0,1771373444,15094.548586869998,76.01281266000296,50685.64927032 2026-02-18,00:10:46.000,49,11124286,-795,0,1771373445,15094.575532109993,76.01986179000232,50685.62132184 2026-02-18,00:10:47.000,49,11124304,-795,0,1771373446,15094.548586869998,76.05510743999912,50685.58638624001 2026-02-18,00:10:48.000,49,11124321,-795,0,1771373447,15094.555323179993,76.02691092000168,50685.55145064 2026-02-18,00:10:49.000,49,11124292,-795,0,1771373448,15094.575532109993,76.03396005000104,50685.614334720005 2026-02-18,00:10:50.000,49,11124286,-795,0,1771373449,15094.582268419988,76.06215656999848,50685.63529608001 2026-02-18,00:10:51.000,49,11124275,-795,0,1771373450,15094.555323179993,76.04805830999976,50685.62132184 2026-02-18,00:10:52.000,49,11124278,-795,0,1771373451,15094.548586869998,76.09035309000319,50685.6422832 2026-02-18,00:10:53.000,49,11124297,-795,0,1771373452,15094.555323179993,76.06215656999848,50685.614334720005 2026-02-18,00:10:54.000,49,11124292,-795,0,1771373453,15094.541850559988,76.06215656999848,50685.684205920006 2026-02-18,00:10:55.000,49,11124281,-795,0,1771373454,15094.535114249993,76.11150048000127,50685.59337336 2026-02-18,00:10:56.000,49,11124295,-795,0,1771373455,15094.575532109993,76.09740222000255,50685.62132184 2026-02-18,00:10:57.000,49,11124304,-715,0,1771373456,15094.555323179993,76.09035309000319,50685.59337336 2026-02-18,00:10:58.000,49,11124295,-795,0,1771373457,15094.589004729998,76.06215656999848,50685.65625744001 2026-02-18,00:10:59.000,49,11124283,-795,0,1771373458,15094.582268419988,76.06215656999848,50685.62132184 2026-02-18,00:11:00.000,49,11124290,-795,0,1771373459,15094.595741039993,76.06920569999784,50685.62132184 2026-02-18,00:11:01.000,49,11124297,-795,0,1771373460,15094.555323179993,76.05510743999912,50685.6422832 2026-02-18,00:11:02.000,49,11124300,-795,0,1771373461,15094.528377939998,76.08330396000383,50685.67721880001 2026-02-18,00:11:03.000,49,11124322,-795,0,1771373462,15094.521641629988,76.04805830999976,50685.67721880001 2026-02-18,00:11:04.000,49,11124272,-795,0,1771373463,15094.481223770003,76.0410091800004,50685.64927032 2026-02-18,00:11:05.000,49,11124336,-795,0,1771373464,15094.508169009998,76.03396005000104,50685.70516728001 2026-02-18,00:11:06.000,49,11124271,-795,0,1771373465,15094.481223770003,75.98461613999825,50685.63529608001 2026-02-18,00:11:07.000,49,11124287,-795,0,1771373466,15094.447542219998,76.0057635300036,50685.65625744001 2026-02-18,00:11:08.000,49,11124296,-795,0,1771373467,15094.407124359997,76.0057635300036,50685.65625744001 2026-02-18,00:11:09.000,49,11124316,-795,0,1771373468,15094.427333289997,75.97051787999953,50685.69119304 2026-02-18,00:11:10.000,49,11124302,-795,0,1771373469,15094.407124359997,75.99166527000489,50685.60734760001 2026-02-18,00:11:11.000,49,11124303,-795,0,1771373470,15094.339761260002,76.04805830999976,50685.663244560004 2026-02-18,00:11:12.000,49,11124297,-795,0,1771373471,15094.312816019992,76.07625483000447,50685.63529608001 2026-02-18,00:11:13.000,49,11124282,-795,0,1771373472,15094.299343400002,76.06920569999784,50685.64927032 2026-02-18,00:11:14.000,49,11124325,-795,0,1771373473,15094.279134470002,76.05510743999912,50685.65625744001 2026-02-18,00:11:15.000,49,11124290,-795,0,1771373474,15094.245452919997,76.10445135000191,50685.72612864001 2026-02-18,00:11:16.000,49,11124271,-795,0,1771373475,15094.231980299992,76.13264786999935,50685.67721880001 2026-02-18,00:11:17.000,49,11124268,-795,0,1771373476,15094.164617199996,76.12559873999999,50685.65625744001 2026-02-18,00:11:18.000,49,11124342,-795,0,1771373477,15094.124199339996,76.16789352000342,50685.69119304 2026-02-18,00:11:19.000,49,11124288,-795,0,1771373478,15094.103990409996,76.1890409100015,50685.663244560004 2026-02-18,00:11:20.000,49,11124298,-795,0,1771373479,15094.103990409996,76.20313917000021,50685.62132184 2026-02-18,00:11:21.000,49,11124296,-755,0,1771373480,15094.05683624,76.23133568999765,50685.62132184 2026-02-18,00:11:22.000,49,11124311,-795,0,1771373481,15094.043363619996,76.26658134000172,50685.62132184 2026-02-18,00:11:23.000,49,11124304,-795,0,1771373482,15094.029890999991,76.30182698999852,50685.58638624001 2026-02-18,00:11:24.000,49,11124323,-795,0,1771373483,15094.01641838,76.26658134000172,50685.60036048 2026-02-18,00:11:25.000,49,11124323,-795,0,1771373484,15093.962527899996,76.29477785999916,50685.59337336 2026-02-18,00:11:26.000,49,11124313,-795,0,1771373485,15093.96926420999,76.33002351000323,50685.544463520004 2026-02-18,00:11:27.000,49,11124313,-795,0,1771373486,15093.962527899996,76.34412177000195,50685.544463520004 2026-02-18,00:11:28.000,49,11124308,-795,0,1771373487,15093.8951648,76.31592525000451,50685.67023168 2026-02-18,00:11:29.000,49,11124300,-795,0,1771373488,15093.861483249995,76.36526916000003,50685.57939912 2026-02-18,00:11:30.000,49,11124277,-795,0,1771373489,15093.84801062999,76.3864165499981,50685.63529608001 2026-02-18,00:11:31.000,49,11124279,-795,0,1771373490,15093.83453801,76.37936741999874,50685.572412 2026-02-18,00:11:32.000,49,11124353,-795,0,1771373491,15093.81432908,76.40756394000346,50685.58638624001 2026-02-18,00:11:33.000,49,11124318,-755,0,1771373492,15093.81432908,76.44280959000025,50685.572412 2026-02-18,00:11:34.000,49,11124335,-795,0,1771373493,15093.821065389995,76.44985871999961,50685.614334720005 2026-02-18,00:11:35.000,49,11124328,-715,0,1771373494,15093.80759276999,76.47100610999769,50685.614334720005 2026-02-18,00:11:36.000,49,11124286,-755,0,1771373495,15093.77391122,76.47805524000432,50685.65625744001 2026-02-18,00:11:37.000,49,11124335,-715,0,1771373496,15093.79412015,76.45690784999897,50685.6422832 2026-02-18,00:11:38.000,49,11124304,-795,0,1771373497,15093.81432908,76.45690784999897,50685.70516728001 2026-02-18,00:11:39.000,49,11124293,-795,0,1771373498,15093.79412015,76.46395697999833,50685.64927032 2026-02-18,00:11:40.000,49,11124303,-795,0,1771373499,15093.74696597999,76.48510437000368,50685.67721880001 2026-02-18,00:11:41.000,49,11124303,-795,0,1771373500,15093.740229669995,76.44985871999961,50685.663244560004 2026-02-18,00:11:42.000,49,11124301,-795,0,1771373501,15093.6930755,76.46395697999833,50685.69119304 2026-02-18,00:11:43.000,49,11124325,-795,0,1771373502,15093.64592132999,76.45690784999897,50685.70516728001 2026-02-18,00:11:44.000,49,11124301,-795,0,1771373503,15093.592030849999,76.47100610999769,50685.74010288 2026-02-18,00:11:45.000,49,11124315,-795,0,1771373504,15093.578558229994,76.46395697999833,50685.712154400004 2026-02-18,00:11:46.000,49,11124300,-795,0,1771373505,15093.531404059999,76.48510437000368,50685.63529608001 2026-02-18,00:11:47.000,49,11124299,-795,0,1771373506,15093.497722509994,76.52035002000048,50685.59337336 2026-02-18,00:11:48.000,49,11124340,-795,0,1771373507,15093.490986199999,76.52035002000048,50685.65625744001 2026-02-18,00:11:49.000,49,11124278,-795,0,1771373508,15093.464040959989,76.54854653999791,50685.62132184 2026-02-18,00:11:50.000,49,11124307,-795,0,1771373509,15093.416886789993,76.55559567000455,50685.62132184 2026-02-18,00:11:51.000,49,11124307,-795,0,1771373510,15093.396677859993,76.56969393000327,50685.614334720005 2026-02-18,00:11:52.000,49,11124279,-795,0,1771373511,15093.423623099989,76.63313610000478,50685.55145064 2026-02-18,00:11:53.000,49,11124303,-795,0,1771373512,15093.356259999993,76.6472343600035,50685.65625744001 2026-02-18,00:11:54.000,49,11124327,-795,0,1771373513,15093.336051069993,76.68248001000029,50685.59337336 2026-02-18,00:11:55.000,49,11124335,-795,0,1771373514,15093.329314759998,76.70362739999837,50685.65625744001 2026-02-18,00:11:56.000,49,11124311,-795,0,1771373515,15093.282160589988,76.71772566000436,50685.74010288 2026-02-18,00:11:57.000,49,11124377,-795,0,1771373516,15093.248479039998,76.73182392000308,50685.67721880001 2026-02-18,00:11:58.000,49,11124337,-795,0,1771373517,15093.228270109998,76.7459221800018,50685.67023168 2026-02-18,00:11:59.000,49,11124303,-795,0,1771373518,15093.214797489993,76.76002044000052,50685.64927032 2026-02-18,00:12:00.000,49,11124300,-795,0,1771373519,15093.201324870002,76.76706956999988,50685.62132184 2026-02-18,00:12:01.000,49,11124296,-795,0,1771373520,15093.181115940002,76.80231522000395,50685.572412 2026-02-18,00:12:02.000,49,11124290,-795,0,1771373521,15093.174379629992,76.81641348000267,50685.57939912 2026-02-18,00:12:03.000,49,11124300,-795,0,1771373522,15093.167643319997,76.79526609000459,50685.58638624001 2026-02-18,00:12:04.000,49,11124283,-795,0,1771373523,15093.154170699992,76.7811678299986,50685.65625744001 2026-02-18,00:12:05.000,49,11124335,-795,0,1771373524,15093.174379629992,76.78821695999795,50685.663244560004 2026-02-18,00:12:06.000,49,11124303,-795,0,1771373525,15093.174379629992,76.8446100000001,50685.52350216 2026-02-18,00:12:07.000,49,11124305,-795,0,1771373526,15093.167643319997,76.85870825999882,50685.59337336 2026-02-18,00:12:08.000,49,11124259,-795,0,1771373527,15093.140698080002,76.85165912999946,50685.58638624001 2026-02-18,00:12:09.000,49,11124263,-795,0,1771373528,15093.133961769992,76.86575738999818,50685.58638624001 2026-02-18,00:12:10.000,49,11124361,-795,0,1771373529,15093.127225459997,76.86575738999818,50685.60036048 2026-02-18,00:12:11.000,49,11124318,-795,0,1771373530,15093.127225459997,76.90805217000161,50685.53747640001 2026-02-18,00:12:12.000,49,11124305,-795,0,1771373531,15093.120489150002,76.91510130000097,50685.516515040006 2026-02-18,00:12:13.000,49,11124258,-795,0,1771373532,15093.113752839992,76.92919955999969,50685.516515040006 2026-02-18,00:12:14.000,49,11124277,-795,0,1771373533,15093.133961769992,76.9432978199984,50685.5025408 2026-02-18,00:12:15.000,49,11124356,-795,0,1771373534,15093.107016529997,76.95034694999777,50685.50952792001 2026-02-18,00:12:16.000,49,11124310,-795,0,1771373535,15093.120489150002,76.95034694999777,50685.495553680004 2026-02-18,00:12:17.000,49,11124290,-795,0,1771373536,15093.100280220002,76.97149434000312,50685.55145064 2026-02-18,00:12:18.000,49,11124285,-795,0,1771373537,15093.120489150002,76.97854347000248,50685.53747640001 2026-02-18,00:12:19.000,49,11124294,-795,0,1771373538,15093.093543909992,77.00673998999991,50685.516515040006 2026-02-18,00:12:20.000,49,11124320,-795,0,1771373539,15093.046389739997,77.01378911999927,50685.53048928 2026-02-18,00:12:21.000,49,11124330,-795,0,1771373540,15093.032917119992,77.0913295499995,50685.53048928 2026-02-18,00:12:22.000,49,11124325,-795,0,1771373541,15092.992499259992,77.07018216000142,50685.50952792001 2026-02-18,00:12:23.000,49,11124311,-795,0,1771373542,15092.999235570001,77.04198564000399,50685.45363096 2026-02-18,00:12:24.000,49,11124287,-795,0,1771373543,15092.999235570001,77.03493651000463,50685.48157944 2026-02-18,00:12:25.000,49,11124347,-795,0,1771373544,15093.032917119992,77.0560839000027,50685.46061808 2026-02-18,00:12:26.000,49,11124298,-675,0,1771373545,15092.999235570001,77.03493651000463,50685.5025408 2026-02-18,00:12:27.000,49,11124300,-715,0,1771373546,15092.979026640001,76.99969086000056,50685.53048928 2026-02-18,00:12:28.000,49,11124324,-795,0,1771373547,15092.992499259992,76.9926417300012,50685.53747640001 2026-02-18,00:12:29.000,49,11124315,-795,0,1771373548,15092.999235570001,76.97854347000248,50685.48856656001 2026-02-18,00:12:30.000,49,11124337,-795,0,1771373549,15092.965554019996,76.9573960800044,50685.46760520001 2026-02-18,00:12:31.000,49,11124306,-795,0,1771373550,15092.952081399992,76.9432978199984,50685.446643840005 2026-02-18,00:12:32.000,49,11124306,-795,0,1771373551,15092.985762949997,76.92215043000033,50685.42568248 2026-02-18,00:12:33.000,49,11124306,-795,0,1771373552,15092.958817710001,76.90100304000225,50685.40472112 2026-02-18,00:12:34.000,49,11124317,-795,0,1771373553,15092.965554019996,76.88690478000353,50685.38375976 2026-02-18,00:12:35.000,49,11124297,-795,0,1771373554,15093.032917119992,76.85165912999946,50685.36978552001 2026-02-18,00:12:36.000,49,11124290,-795,0,1771373555,15093.059862360002,76.83756087000074,50685.3627984 2026-02-18,00:12:37.000,49,11124289,-795,0,1771373556,15093.066598669997,76.8446100000001,50685.36978552001 2026-02-18,00:12:38.000,49,11124318,-795,0,1771373557,15093.066598669997,76.8446100000001,50685.33484992 2026-02-18,00:12:39.000,49,11124301,-795,0,1771373558,15093.093543909992,76.83756087000074,50685.31388856 2026-02-18,00:12:40.000,49,11124303,-755,0,1771373559,15093.093543909992,76.8093643500033,50685.32087568001 2026-02-18,00:12:41.000,49,11124300,-795,0,1771373560,15093.113752839992,76.78821695999795,50685.28594008 2026-02-18,00:12:42.000,49,11124299,-795,0,1771373561,15093.160907010002,76.76706956999988,50685.24401736 2026-02-18,00:12:43.000,49,11124295,-795,0,1771373562,15093.140698080002,76.81641348000267,50685.26497872 2026-02-18,00:12:44.000,49,11124296,-795,0,1771373563,15093.181115940002,76.77411869999924,50685.31388856 2026-02-18,00:12:45.000,49,11124260,-795,0,1771373564,15093.221533800002,76.76002044000052,50685.25100448001 2026-02-18,00:12:46.000,49,11124289,-795,0,1771373565,15093.208061179997,76.78821695999795,50685.230043120006 2026-02-18,00:12:47.000,49,11124306,-795,0,1771373566,15093.221533800002,76.80231522000395,50685.22305600001 2026-02-18,00:12:48.000,49,11124305,-755,0,1771373567,15093.214797489993,76.7811678299986,50685.1881204 2026-02-18,00:12:49.000,49,11124313,-715,0,1771373568,15093.221533800002,76.77411869999924,50685.24401736 2026-02-18,00:12:50.000,49,11124270,-795,0,1771373569,15093.228270109998,76.76706956999988,50685.21606888 2026-02-18,00:12:51.000,49,11124312,-795,0,1771373570,15093.208061179997,76.7811678299986,50685.14619768 2026-02-18,00:12:52.000,49,11124310,-795,0,1771373571,15093.214797489993,76.75297131000116,50685.160171920004 2026-02-18,00:12:53.000,49,11124298,-795,0,1771373572,15093.255215349993,76.8093643500033,50685.160171920004 2026-02-18,00:12:54.000,49,11124315,-795,0,1771373573,15093.275424279993,76.77411869999924,50685.19510752 2026-02-18,00:12:55.000,49,11124293,-795,0,1771373574,15093.309105829998,76.77411869999924,50685.181133280006 2026-02-18,00:12:56.000,49,11124307,-795,0,1771373575,15093.315842139993,76.77411869999924,50685.1881204 2026-02-18,00:12:57.000,49,11124289,-795,0,1771373576,15093.376468929993,76.77411869999924,50685.22305600001 2026-02-18,00:12:58.000,49,11124292,-795,0,1771373577,15093.410150479998,76.83756087000074,50685.230043120006 2026-02-18,00:12:59.000,49,11124319,-795,0,1771373578,15093.376468929993,76.86575738999818,50685.19510752 2026-02-18,00:13:00.000,49,11124294,-795,0,1771373579,15093.410150479998,76.81641348000267,50685.21606888 2026-02-18,00:13:01.000,49,11124267,-795,0,1771373580,15093.410150479998,76.81641348000267,50685.209081760004 2026-02-18,00:13:02.000,49,11124292,-795,0,1771373581,15093.410150479998,76.82346261000203,50685.16715904 2026-02-18,00:13:03.000,49,11124317,-795,0,1771373582,15093.437095719994,76.81641348000267,50685.15318480001 2026-02-18,00:13:04.000,49,11124314,-795,0,1771373583,15093.457304649994,76.8093643500033,50685.20209464001 2026-02-18,00:13:05.000,49,11124304,-795,0,1771373584,15093.430359409998,76.83756087000074,50685.22305600001 2026-02-18,00:13:06.000,49,11124320,-795,0,1771373585,15093.464040959989,76.8446100000001,50685.20209464001 2026-02-18,00:13:07.000,49,11124328,-795,0,1771373586,15093.430359409998,76.82346261000203,50685.15318480001 2026-02-18,00:13:08.000,49,11124278,-795,0,1771373587,15093.430359409998,76.82346261000203,50685.19510752 2026-02-18,00:13:09.000,49,11124330,-795,0,1771373588,15093.470777269999,76.7811678299986,50685.13921056 2026-02-18,00:13:10.000,49,11124290,-795,0,1771373589,15093.450568339998,76.83051174000138,50685.14619768 2026-02-18,00:13:11.000,49,11124328,-795,0,1771373590,15093.430359409998,76.81641348000267,50685.160171920004 2026-02-18,00:13:12.000,49,11124347,-795,0,1771373591,15093.437095719994,76.83756087000074,50685.209081760004 2026-02-18,00:13:13.000,49,11124279,-795,0,1771373592,15093.423623099989,76.8093643500033,50685.19510752 2026-02-18,00:13:14.000,49,11124301,-795,0,1771373593,15093.396677859993,76.83051174000138,50685.22305600001 2026-02-18,00:13:15.000,49,11124278,-795,0,1771373594,15093.336051069993,76.81641348000267,50685.21606888 2026-02-18,00:13:16.000,49,11124316,-795,0,1771373595,15093.329314759998,76.7811678299986,50685.209081760004 2026-02-18,00:13:17.000,49,11124332,-795,0,1771373596,15093.342787379988,76.83756087000074,50685.181133280006 2026-02-18,00:13:18.000,49,11124293,-795,0,1771373597,15093.369732619998,76.82346261000203,50685.181133280006 2026-02-18,00:13:19.000,49,11124304,-795,0,1771373598,15093.342787379988,76.81641348000267,50685.16715904 2026-02-18,00:13:20.000,49,11124296,-795,0,1771373599,15093.369732619998,76.77411869999924,50685.230043120006 2026-02-18,00:13:21.000,49,11124320,-795,0,1771373600,15093.349523689998,76.78821695999795,50685.25100448001 2026-02-18,00:13:22.000,49,11124176,-795,0,1771373601,15093.362996309988,76.8446100000001,50685.21606888 2026-02-18,00:13:23.000,49,11124268,-795,0,1771373602,15093.410150479998,76.8093643500033,50685.13921056 2026-02-18,00:13:24.000,49,11124285,-795,0,1771373603,15093.403414169989,76.73887305000244,50685.14619768 2026-02-18,00:13:25.000,49,11124274,-795,0,1771373604,15093.437095719994,76.7459221800018,50685.14619768 2026-02-18,00:13:26.000,49,11124324,-795,0,1771373605,15093.457304649994,76.73887305000244,50685.12523632 2026-02-18,00:13:27.000,49,11124314,-795,0,1771373606,15093.430359409998,76.76706956999988,50685.07632648 2026-02-18,00:13:28.000,49,11124311,-795,0,1771373607,15093.443832029989,76.75297131000116,50685.08331360001 2026-02-18,00:13:29.000,49,11124300,-795,0,1771373608,15093.430359409998,76.76706956999988,50685.10427496001 2026-02-18,00:13:30.000,49,11124300,-795,0,1771373609,15093.403414169989,76.73887305000244,50685.09030072 2026-02-18,00:13:31.000,49,11124305,-795,0,1771373610,15093.410150479998,76.75297131000116,50685.08331360001 2026-02-18,00:13:32.000,49,11124302,-795,0,1771373611,15093.450568339998,76.76002044000052,50685.05536512001 2026-02-18,00:13:33.000,49,11124302,-795,0,1771373612,15093.450568339998,76.73182392000308,50685.10427496001 2026-02-18,00:13:34.000,49,11124313,-795,0,1771373613,15093.457304649994,76.78821695999795,50685.160171920004 2026-02-18,00:13:35.000,49,11124279,-795,0,1771373614,15093.464040959989,76.7811678299986,50685.13921056 2026-02-18,00:13:36.000,49,11124310,-795,0,1771373615,15093.497722509994,76.78821695999795,50685.14619768 2026-02-18,00:13:37.000,49,11124334,-795,0,1771373616,15093.484249889989,76.82346261000203,50685.06933936 2026-02-18,00:13:38.000,49,11124304,-795,0,1771373617,15093.490986199999,76.81641348000267,50685.06933936 2026-02-18,00:13:39.000,49,11124273,-795,0,1771373618,15093.457304649994,76.81641348000267,50685.062352240006 2026-02-18,00:13:40.000,49,11124292,-795,0,1771373619,15093.477513579994,76.78821695999795,50685.15318480001 2026-02-18,00:13:41.000,49,11124340,-795,0,1771373620,15093.490986199999,76.8093643500033,50685.16715904 2026-02-18,00:13:42.000,49,11124332,-795,0,1771373621,15093.511195129999,76.87280652000481,50685.181133280006 2026-02-18,00:13:43.000,49,11124328,-755,0,1771373622,15093.538140369994,76.9432978199984,50685.12523632 2026-02-18,00:13:44.000,49,11124298,-795,0,1771373623,15093.538140369994,76.85870825999882,50685.12523632 2026-02-18,00:13:45.000,49,11124279,-795,0,1771373624,15093.56508560999,76.92215043000033,50685.16715904 2026-02-18,00:13:46.000,49,11124301,-795,0,1771373625,15093.484249889989,76.92919955999969,50685.14619768 2026-02-18,00:13:47.000,49,11124284,-595,0,1771373626,15093.517931439994,76.91510130000097,50685.05536512001 2026-02-18,00:13:48.000,49,11124290,-795,0,1771373627,15093.511195129999,76.87985565000417,50685.08331360001 2026-02-18,00:13:49.000,49,11124263,-795,0,1771373628,15093.524667749989,76.87985565000417,50685.160171920004 2026-02-18,00:13:50.000,49,11124306,-795,0,1771373629,15093.504458819989,76.88690478000353,50685.12523632 2026-02-18,00:13:51.000,49,11124320,-795,0,1771373630,15093.551612989999,76.92919955999969,50685.160171920004 2026-02-18,00:13:52.000,49,11124323,-715,0,1771373631,15093.551612989999,76.91510130000097,50685.25100448001 2026-02-18,00:13:53.000,49,11124311,-795,0,1771373632,15093.531404059999,76.92919955999969,50685.16715904 2026-02-18,00:13:54.000,49,11124296,-795,0,1771373633,15093.538140369994,76.91510130000097,50685.21606888 2026-02-18,00:13:55.000,49,11124281,-795,0,1771373634,15093.558349299994,76.91510130000097,50685.19510752 2026-02-18,00:13:56.000,49,11124326,-795,0,1771373635,15093.538140369994,76.9573960800044,50685.181133280006 2026-02-18,00:13:57.000,49,11124316,-795,0,1771373636,15093.470777269999,76.9432978199984,50685.12523632 2026-02-18,00:13:58.000,49,11124271,-795,0,1771373637,15093.437095719994,76.97854347000248,50685.12523632 2026-02-18,00:13:59.000,49,11124351,-795,0,1771373638,15093.389941549998,76.9573960800044,50685.111262080005 2026-02-18,00:14:00.000,49,11124290,-795,0,1771373639,15093.396677859993,76.98559260000184,50685.181133280006 2026-02-18,00:14:01.000,49,11124340,-795,0,1771373640,15093.376468929993,77.00673998999991,50685.13921056 2026-02-18,00:14:02.000,49,11124307,-795,0,1771373641,15093.349523689998,77.03493651000463,50685.16715904 2026-02-18,00:14:03.000,49,11124292,-795,0,1771373642,15093.282160589988,77.03493651000463,50685.09030072 2026-02-18,00:14:04.000,49,11124312,-795,0,1771373643,15093.295633209993,77.04198564000399,50685.13921056 2026-02-18,00:14:05.000,49,11124298,-795,0,1771373644,15093.282160589988,77.02083824999863,50685.111262080005 2026-02-18,00:14:06.000,49,11124296,-795,0,1771373645,15093.268687969998,77.03493651000463,50685.13222344001 2026-02-18,00:14:07.000,49,11124334,-795,0,1771373646,15093.255215349993,77.0913295499995,50685.10427496001 2026-02-18,00:14:08.000,49,11124308,-795,0,1771373647,15093.214797489993,77.10542780999822,50685.07632648 2026-02-18,00:14:09.000,49,11124346,-795,0,1771373648,15093.201324870002,77.14067346000229,50685.08331360001 2026-02-18,00:14:10.000,49,11124302,-795,0,1771373649,15093.208061179997,77.11952607000421,50685.111262080005 2026-02-18,00:14:11.000,49,11124271,-795,0,1771373650,15093.167643319997,77.12657520000357,50685.09030072 2026-02-18,00:14:12.000,49,11124314,-755,0,1771373651,15093.140698080002,77.13362433000293,50685.03440376001 2026-02-18,00:14:13.000,49,11124289,-795,0,1771373652,15093.167643319997,77.12657520000357,50685.06933936 2026-02-18,00:14:14.000,49,11124346,-795,0,1771373653,15093.167643319997,77.15477172000101,50685.15318480001 2026-02-18,00:14:15.000,49,11124289,-795,0,1771373654,15093.154170699992,77.19706650000444,50685.07632648 2026-02-18,00:14:16.000,49,11124306,-795,0,1771373655,15093.107016529997,77.17591910999909,50685.09728784 2026-02-18,00:14:17.000,49,11124292,-795,0,1771373656,15093.100280220002,77.15477172000101,50685.15318480001 2026-02-18,00:14:18.000,49,11124319,-795,0,1771373657,15093.107016529997,77.16886997999973,50685.111262080005 2026-02-18,00:14:19.000,49,11124317,-795,0,1771373658,15093.120489150002,77.17591910999909,50685.17414616001 2026-02-18,00:14:20.000,49,11124304,-795,0,1771373659,15093.107016529997,77.17591910999909,50685.12523632 2026-02-18,00:14:21.000,49,11124324,-795,0,1771373660,15093.120489150002,77.13362433000293,50685.13921056 2026-02-18,00:14:22.000,49,11124354,-795,0,1771373661,15093.039653430002,77.21821389000252,50685.09728784 2026-02-18,00:14:23.000,49,11124302,-795,0,1771373662,15093.066598669997,77.16182085000037,50685.181133280006 2026-02-18,00:14:24.000,49,11124321,-795,0,1771373663,15093.093543909992,77.16886997999973,50685.181133280006 2026-02-18,00:14:25.000,49,11124310,-795,0,1771373664,15093.113752839992,77.14067346000229,50685.160171920004 2026-02-18,00:14:26.000,49,11124273,-795,0,1771373665,15093.100280220002,77.15477172000101,50685.1881204 2026-02-18,00:14:27.000,49,11124294,-795,0,1771373666,15093.080071290002,77.15477172000101,50685.111262080005 2026-02-18,00:14:28.000,49,11124293,-795,0,1771373667,15093.093543909992,77.22526302000188,50685.230043120006 2026-02-18,00:14:29.000,49,11124330,-795,0,1771373668,15093.107016529997,77.22526302000188,50685.16715904 2026-02-18,00:14:30.000,49,11124287,-795,0,1771373669,15093.080071290002,77.26050866999867,50685.20209464001 2026-02-18,00:14:31.000,49,11124318,-795,0,1771373670,15093.107016529997,77.30985258000146,50685.09030072 2026-02-18,00:14:32.000,49,11124339,-795,0,1771373671,15093.100280220002,77.35214736000489,50685.16715904 2026-02-18,00:14:33.000,49,11124300,-795,0,1771373672,15093.093543909992,77.35214736000489,50685.08331360001 2026-02-18,00:14:34.000,49,11124321,-795,0,1771373673,15093.140698080002,77.37329475000297,50685.13921056 2026-02-18,00:14:35.000,49,11124302,-795,0,1771373674,15093.140698080002,77.42968778999784,50685.111262080005 2026-02-18,00:14:36.000,49,11124316,-795,0,1771373675,15093.133961769992,77.41558952999912,50685.07632648 2026-02-18,00:14:37.000,49,11124287,-795,0,1771373676,15093.140698080002,77.42263865999848,50685.06933936 2026-02-18,00:14:38.000,49,11124336,-795,0,1771373677,15093.187852249997,77.47198257000127,50685.111262080005 2026-02-18,00:14:39.000,49,11124314,-795,0,1771373678,15093.194588559993,77.47903170000063,50685.09030072 2026-02-18,00:14:40.000,49,11124305,-795,0,1771373679,15093.181115940002,77.48608082999999,50685.09728784 2026-02-18,00:14:41.000,49,11124322,-795,0,1771373680,15093.167643319997,77.48608082999999,50685.048378 2026-02-18,00:14:42.000,49,11124344,-795,0,1771373681,15093.221533800002,77.46493344000191,50685.111262080005 2026-02-18,00:14:43.000,49,11124328,-795,0,1771373682,15093.140698080002,77.46493344000191,50685.13921056 2026-02-18,00:14:44.000,49,11124321,-795,0,1771373683,15093.167643319997,77.42968778999784,50685.09728784 2026-02-18,00:14:45.000,49,11124291,-795,0,1771373684,15093.107016529997,77.43673692000448,50685.05536512001 2026-02-18,00:14:46.000,49,11124309,-795,0,1771373685,15093.133961769992,77.44378605000384,50685.02042952 2026-02-18,00:14:47.000,49,11124338,-795,0,1771373686,15093.174379629992,77.42263865999848,50685.041390880004 2026-02-18,00:14:48.000,49,11124323,-795,0,1771373687,15093.181115940002,77.42263865999848,50685.041390880004 2026-02-18,00:14:49.000,49,11124306,-795,0,1771373688,15093.194588559993,77.41558952999912,50685.03440376001 2026-02-18,00:14:50.000,49,11124279,-795,0,1771373689,15093.221533800002,77.42263865999848,50685.08331360001 2026-02-18,00:14:51.000,49,11124351,-795,0,1771373690,15093.255215349993,77.38739301000169,50685.02042952 2026-02-18,00:14:52.000,49,11124323,-795,0,1771373691,15093.261951660003,77.41558952999912,50684.943571200005 2026-02-18,00:14:53.000,49,11124319,-795,0,1771373692,15093.309105829998,77.39444214000105,50685.00645528001 2026-02-18,00:14:54.000,49,11124324,-795,0,1771373693,15093.349523689998,77.38739301000169,50685.06933936 2026-02-18,00:14:55.000,49,11124304,-795,0,1771373694,15093.403414169989,77.40854039999977,50685.03440376001 2026-02-18,00:14:56.000,49,11124257,-795,0,1771373695,15093.376468929993,77.42968778999784,50685.00645528001 2026-02-18,00:14:57.000,49,11124287,-795,0,1771373696,15093.416886789993,77.43673692000448,50685.048378 2026-02-18,00:14:58.000,49,11124295,-795,0,1771373697,15093.464040959989,77.42263865999848,50684.98549392001 2026-02-18,00:14:59.000,49,11124289,-795,0,1771373698,15093.531404059999,77.42263865999848,50685.03440376001 2026-02-18,00:15:00.000,49,11124289,-795,0,1771373699,15093.551612989999,77.4508351800032,50685.03440376001 2026-02-18,00:15:01.000,49,11124276,-795,0,1771373700,15093.571821919999,77.49312995999935,50684.95055832 2026-02-18,00:15:02.000,49,11124299,-795,0,1771373701,15093.63244871,77.50017908999871,50684.992481040004 2026-02-18,00:15:03.000,49,11124313,-795,0,1771373702,15093.66613025999,77.50722821999807,50684.99946816 2026-02-18,00:15:04.000,49,11124318,-795,0,1771373703,15093.66613025999,77.53542474000278,50685.048378 2026-02-18,00:15:05.000,49,11124337,-795,0,1771373704,15093.720020739995,77.5495230000015,50685.05536512001 2026-02-18,00:15:06.000,49,11124332,-795,0,1771373705,15093.72675704999,77.5495230000015,50685.09030072 2026-02-18,00:15:07.000,49,11124337,-795,0,1771373706,15093.6930755,77.52837561000342,50685.048378 2026-02-18,00:15:08.000,49,11124296,-795,0,1771373707,15093.699811809995,77.52132648000406,50685.03440376001 2026-02-18,00:15:09.000,49,11124309,-795,0,1771373708,15093.73349336,77.5142773500047,50685.02741664 2026-02-18,00:15:10.000,49,11124257,-795,0,1771373709,15093.720020739995,77.5495230000015,50685.08331360001 2026-02-18,00:15:11.000,49,11124302,-795,0,1771373710,15093.720020739995,77.53542474000278,50685.048378 2026-02-18,00:15:12.000,49,11124336,-795,0,1771373711,15093.75370229,77.50017908999871,50685.03440376001 2026-02-18,00:15:13.000,49,11124319,-795,0,1771373712,15093.740229669995,77.4508351800032,50685.03440376001 2026-02-18,00:15:14.000,49,11124354,-795,0,1771373713,15093.760438599995,77.42968778999784,50685.03440376001 2026-02-18,00:15:15.000,49,11124275,-755,0,1771373714,15093.79412015,77.4508351800032,50685.013442400006 2026-02-18,00:15:16.000,49,11124328,-795,0,1771373715,15093.821065389995,77.42968778999784,50684.98549392001 2026-02-18,00:15:17.000,49,11124306,-795,0,1771373716,15093.83453801,77.39444214000105,50685.02741664 2026-02-18,00:15:18.000,49,11124280,-795,0,1771373717,15093.87495587,77.43673692000448,50685.013442400006 2026-02-18,00:15:19.000,49,11124309,-795,0,1771373718,15093.88842848999,77.4014912700004,50684.97151968 2026-02-18,00:15:20.000,49,11124255,-795,0,1771373719,15093.88842848999,77.38739301000169,50684.992481040004 2026-02-18,00:15:21.000,49,11124320,-795,0,1771373720,15093.922110039995,77.38739301000169,50684.95055832 2026-02-18,00:15:22.000,49,11124321,-795,0,1771373721,15093.93558266,77.35214736000489,50684.96453256001 2026-02-18,00:15:23.000,49,11124292,-795,0,1771373722,15093.95579159,77.35214736000489,50684.91562272001 2026-02-18,00:15:24.000,49,11124293,-795,0,1771373723,15094.002945759996,77.36624562000361,50685.05536512001 2026-02-18,00:15:25.000,49,11124314,-795,0,1771373724,15094.050099929991,77.33099996999954,50685.06933936 2026-02-18,00:15:26.000,49,11124293,-795,0,1771373725,15094.117463030001,77.30985258000146,50685.00645528001 2026-02-18,00:15:27.000,49,11124277,-715,0,1771373726,15094.137671960001,77.3380490999989,50684.93658408001 2026-02-18,00:15:28.000,49,11124287,-795,0,1771373727,15094.191562439992,77.30985258000146,50684.96453256001 2026-02-18,00:15:29.000,49,11124299,-795,0,1771373728,15094.218507680001,77.30985258000146,50684.943571200005 2026-02-18,00:15:30.000,49,11124301,-795,0,1771373729,15094.238716610002,77.33099996999954,50685.013442400006 2026-02-18,00:15:31.000,49,11124305,-715,0,1771373730,15094.252189229992,77.3380490999989,50684.91562272001 2026-02-18,00:15:32.000,49,11124279,-795,0,1771373731,15094.265661849997,77.33099996999954,50684.95055832 2026-02-18,00:15:33.000,49,11124283,-795,0,1771373732,15094.231980299992,77.26755779999803,50684.98549392001 2026-02-18,00:15:34.000,49,11124313,-795,0,1771373733,15094.258925540002,77.28870519000338,50684.96453256001 2026-02-18,00:15:35.000,49,11124306,-795,0,1771373734,15094.252189229992,77.31690171000082,50684.93658408001 2026-02-18,00:15:36.000,49,11124225,-795,0,1771373735,15094.252189229992,77.3028034500021,50684.93658408001 2026-02-18,00:15:37.000,49,11124256,-675,0,1771373736,15094.265661849997,77.31690171000082,50684.943571200005 2026-02-18,00:15:38.000,49,11124278,-795,0,1771373737,15094.326288639997,77.29575432000274,50685.02042952 2026-02-18,00:15:39.000,49,11124241,-795,0,1771373738,15094.279134470002,77.28870519000338,50684.9785068 2026-02-18,00:15:40.000,49,11124264,-795,0,1771373739,15094.339761260002,77.3380490999989,50684.95055832 2026-02-18,00:15:41.000,49,11124217,-795,0,1771373740,15094.333024949992,77.38034388000233,50684.943571200005 2026-02-18,00:15:42.000,49,11124282,-795,0,1771373741,15094.339761260002,77.3380490999989,50684.943571200005 2026-02-18,00:15:43.000,49,11124301,-795,0,1771373742,15094.346497569997,77.3380490999989,50685.02042952 2026-02-18,00:15:44.000,49,11124297,-795,0,1771373743,15094.272398159992,77.32395084000018,50685.013442400006 2026-02-18,00:15:45.000,49,11124288,-795,0,1771373744,15094.265661849997,77.3380490999989,50685.00645528001 2026-02-18,00:15:46.000,49,11124271,-795,0,1771373745,15094.238716610002,77.3380490999989,50684.992481040004 2026-02-18,00:15:47.000,49,11124287,-795,0,1771373746,15094.238716610002,77.3380490999989,50685.013442400006 2026-02-18,00:15:48.000,49,11124253,-795,0,1771373747,15094.225243989997,77.30985258000146,50684.99946816 2026-02-18,00:15:49.000,49,11124270,-795,0,1771373748,15094.252189229992,77.34509822999826,50685.06933936 2026-02-18,00:15:50.000,49,11124317,-795,0,1771373749,15094.225243989997,77.37329475000297,50685.06933936 2026-02-18,00:15:51.000,49,11124265,-795,0,1771373750,15094.225243989997,77.36624562000361,50685.06933936 2026-02-18,00:15:52.000,49,11124279,-795,0,1771373751,15094.184826129997,77.35214736000489,50685.12523632 2026-02-18,00:15:53.000,49,11124309,-795,0,1771373752,15094.238716610002,77.3380490999989,50685.13222344001 2026-02-18,00:15:54.000,49,11124310,-795,0,1771373753,15094.225243989997,77.34509822999826,50685.15318480001 2026-02-18,00:15:55.000,49,11124353,-795,0,1771373754,15094.171353509992,77.35919649000425,50685.111262080005 2026-02-18,00:15:56.000,49,11124306,-795,0,1771373755,15094.151144579992,77.36624562000361,50685.1881204 2026-02-18,00:15:57.000,49,11124300,-795,0,1771373756,15094.205035059997,77.35919649000425,50685.21606888 2026-02-18,00:15:58.000,49,11124315,-795,0,1771373757,15094.184826129997,77.32395084000018,50685.19510752 2026-02-18,00:15:59.000,49,11124320,-795,0,1771373758,15094.238716610002,77.3380490999989,50685.13921056 2026-02-18,00:16:00.000,49,11124307,-795,0,1771373759,15094.238716610002,77.35214736000489,50685.19510752 2026-02-18,00:16:01.000,49,11124265,-795,0,1771373760,15094.225243989997,77.38739301000169,50685.160171920004 2026-02-18,00:16:02.000,49,11124258,-795,0,1771373761,15094.258925540002,77.4014912700004,50685.209081760004 2026-02-18,00:16:03.000,49,11124288,-795,0,1771373762,15094.252189229992,77.38034388000233,50685.209081760004 2026-02-18,00:16:04.000,49,11124320,-635,0,1771373763,15094.252189229992,77.39444214000105,50685.160171920004 2026-02-18,00:16:05.000,49,11124310,-795,0,1771373764,15094.272398159992,77.42968778999784,50685.17414616001 2026-02-18,00:16:06.000,49,11124248,-795,0,1771373765,15094.252189229992,77.42968778999784,50685.09030072 2026-02-18,00:16:07.000,49,11124263,-795,0,1771373766,15094.272398159992,77.48608082999999,50685.1182492 2026-02-18,00:16:08.000,49,11124275,-715,0,1771373767,15094.272398159992,77.5142773500047,50685.13222344001 2026-02-18,00:16:09.000,49,11124295,-795,0,1771373768,15094.218507680001,77.53542474000278,50685.181133280006 2026-02-18,00:16:10.000,49,11124355,-795,0,1771373769,15094.238716610002,77.57771951999894,50685.12523632 2026-02-18,00:16:11.000,49,11124297,-795,0,1771373770,15094.231980299992,77.59181777999765,50685.111262080005 2026-02-18,00:16:12.000,49,11124272,-795,0,1771373771,15094.225243989997,77.5847686499983,50685.13921056 2026-02-18,00:16:13.000,49,11124290,-795,0,1771373772,15094.211771369992,77.62706343000173,50685.05536512001 2026-02-18,00:16:14.000,49,11124271,-795,0,1771373773,15094.191562439992,77.5847686499983,50685.111262080005 2026-02-18,00:16:15.000,49,11124304,-755,0,1771373774,15094.130935649991,77.62001430000237,50685.12523632 2026-02-18,00:16:16.000,49,11124273,-795,0,1771373775,15094.191562439992,77.5847686499983,50685.1182492 2026-02-18,00:16:17.000,49,11124313,-795,0,1771373776,15094.171353509992,77.59886691000429,50685.13921056 2026-02-18,00:16:18.000,49,11124287,-795,0,1771373777,15094.157880890001,77.57771951999894,50685.14619768 2026-02-18,00:16:19.000,49,11124290,-795,0,1771373778,15094.164617199996,77.57771951999894,50685.1881204 2026-02-18,00:16:20.000,49,11124339,-795,0,1771373779,15094.191562439992,77.5847686499983,50685.209081760004 2026-02-18,00:16:21.000,49,11124367,-795,0,1771373780,15094.157880890001,77.59181777999765,50685.20209464001 2026-02-18,00:16:22.000,49,11124278,-795,0,1771373781,15094.205035059997,77.56362126000022,50685.19510752 2026-02-18,00:16:23.000,49,11124316,-795,0,1771373782,15094.198298750001,77.55657213000086,50685.1881204 2026-02-18,00:16:24.000,49,11124266,-795,0,1771373783,15094.151144579992,77.57067038999958,50685.23703024 2026-02-18,00:16:25.000,49,11124314,-795,0,1771373784,15094.130935649991,77.59181777999765,50685.278952960005 2026-02-18,00:16:26.000,49,11124261,-795,0,1771373785,15094.178089820001,77.52837561000342,50685.32087568001 2026-02-18,00:16:27.000,49,11124309,-635,0,1771373786,15094.164617199996,77.59181777999765,50685.27196584001 2026-02-18,00:16:28.000,49,11124271,-795,0,1771373787,15094.191562439992,77.61296517000301,50685.25100448001 2026-02-18,00:16:29.000,49,11124270,-795,0,1771373788,15094.191562439992,77.60591604000365,50685.28594008 2026-02-18,00:16:30.000,49,11124315,-795,0,1771373789,15094.184826129997,77.57067038999958,50685.29991432001 2026-02-18,00:16:31.000,49,11124291,-795,0,1771373790,15094.205035059997,77.62706343000173,50685.22305600001 2026-02-18,00:16:32.000,49,11124308,-795,0,1771373791,15094.231980299992,77.62001430000237,50685.160171920004 2026-02-18,00:16:33.000,49,11124307,-795,0,1771373792,15094.238716610002,77.62001430000237,50685.20209464001 2026-02-18,00:16:34.000,49,11124273,-795,0,1771373793,15094.252189229992,77.61296517000301,50685.19510752 2026-02-18,00:16:35.000,49,11124317,-795,0,1771373794,15094.272398159992,77.62001430000237,50685.209081760004 2026-02-18,00:16:36.000,49,11124284,-795,0,1771373795,15094.272398159992,77.63411256000109,50685.230043120006 2026-02-18,00:16:37.000,49,11124270,-755,0,1771373796,15094.272398159992,77.62706343000173,50685.160171920004 2026-02-18,00:16:38.000,49,11124307,-795,0,1771373797,15094.312816019992,77.64116169000044,50685.19510752 2026-02-18,00:16:39.000,49,11124244,-795,0,1771373798,15094.279134470002,77.62706343000173,50685.1182492 2026-02-18,00:16:40.000,49,11124347,-795,0,1771373799,15094.312816019992,77.65525994999916,50685.16715904 2026-02-18,00:16:41.000,49,11124287,-795,0,1771373800,15094.272398159992,77.62001430000237,50685.14619768 2026-02-18,00:16:42.000,49,11124287,-795,0,1771373801,15094.272398159992,77.61296517000301,50685.19510752 2026-02-18,00:16:43.000,49,11124300,-795,0,1771373802,15094.285870779997,77.62706343000173,50685.230043120006 2026-02-18,00:16:44.000,49,11124297,-795,0,1771373803,15094.366706499997,77.57067038999958,50685.22305600001 2026-02-18,00:16:45.000,49,11124308,-795,0,1771373804,15094.312816019992,77.5495230000015,50685.20209464001 2026-02-18,00:16:46.000,49,11124274,-795,0,1771373805,15094.339761260002,77.54247387000214,50685.230043120006 2026-02-18,00:16:47.000,49,11124276,-795,0,1771373806,15094.353233879992,77.50722821999807,50685.181133280006 2026-02-18,00:16:48.000,49,11124308,-795,0,1771373807,15094.312816019992,77.5495230000015,50685.15318480001 2026-02-18,00:16:49.000,49,11124268,-795,0,1771373808,15094.319552330002,77.53542474000278,50685.06933936 2026-02-18,00:16:50.000,49,11124306,-795,0,1771373809,15094.333024949992,77.50722821999807,50685.14619768 2026-02-18,00:16:51.000,49,11124285,-795,0,1771373810,15094.333024949992,77.52132648000406,50685.062352240006 2026-02-18,00:16:52.000,49,11124320,-795,0,1771373811,15094.353233879992,77.52132648000406,50685.05536512001 2026-02-18,00:16:53.000,49,11124270,-795,0,1771373812,15094.359970190002,77.48608082999999,50685.13921056 2026-02-18,00:16:54.000,49,11124329,-795,0,1771373813,15094.373442809992,77.47198257000127,50685.181133280006 2026-02-18,00:16:55.000,49,11124334,-795,0,1771373814,15094.366706499997,77.47903170000063,50685.09728784 2026-02-18,00:16:56.000,49,11124295,-795,0,1771373815,15094.454278529993,77.48608082999999,50685.13222344001 2026-02-18,00:16:57.000,49,11124298,-795,0,1771373816,15094.467751149998,77.43673692000448,50685.111262080005 2026-02-18,00:16:58.000,49,11124307,-795,0,1771373817,15094.494696389993,77.46493344000191,50685.07632648 2026-02-18,00:16:59.000,49,11124301,-795,0,1771373818,15094.461014840002,77.47198257000127,50685.1182492 2026-02-18,00:17:00.000,49,11124314,-795,0,1771373819,15094.521641629988,77.45788431000256,50685.08331360001 2026-02-18,00:17:01.000,49,11124295,-795,0,1771373820,15094.494696389993,77.48608082999999,50685.05536512001 2026-02-18,00:17:02.000,49,11124326,-795,0,1771373821,15094.487960079998,77.47903170000063,50685.06933936 2026-02-18,00:17:03.000,49,11124270,-795,0,1771373822,15094.461014840002,77.43673692000448,50685.10427496001 2026-02-18,00:17:04.000,49,11124326,-795,0,1771373823,15094.434069599993,77.41558952999912,50685.013442400006 2026-02-18,00:17:05.000,49,11124346,-795,0,1771373824,15094.461014840002,77.41558952999912,50685.02042952 2026-02-18,00:17:06.000,49,11124299,-795,0,1771373825,15094.467751149998,77.40854039999977,50685.02042952 2026-02-18,00:17:07.000,49,11124283,-795,0,1771373826,15094.514905319993,77.39444214000105,50684.98549392001 2026-02-18,00:17:08.000,49,11124315,-795,0,1771373827,15094.582268419988,77.39444214000105,50684.992481040004 2026-02-18,00:17:09.000,49,11124288,-795,0,1771373828,15094.602477349988,77.40854039999977,50684.9785068 2026-02-18,00:17:10.000,49,11124322,-795,0,1771373829,15094.636158899993,77.42968778999784,50684.99946816 2026-02-18,00:17:11.000,49,11124320,-795,0,1771373830,15094.663104139989,77.44378605000384,50684.95055832 2026-02-18,00:17:12.000,49,11124300,-795,0,1771373831,15094.636158899993,77.45788431000256,50684.9086356 2026-02-18,00:17:13.000,49,11124268,-795,0,1771373832,15094.703521999989,77.4014912700004,50684.9785068 2026-02-18,00:17:14.000,49,11124296,-795,0,1771373833,15094.737203549994,77.38739301000169,50684.992481040004 2026-02-18,00:17:15.000,49,11124331,-795,0,1771373834,15094.730467239999,77.36624562000361,50684.97151968 2026-02-18,00:17:16.000,49,11124297,-795,0,1771373835,15094.78435771999,77.40854039999977,50685.06933936 2026-02-18,00:17:17.000,49,11124305,-795,0,1771373836,15094.78435771999,77.38739301000169,50685.048378 2026-02-18,00:17:18.000,49,11124298,-635,0,1771373837,15094.78435771999,77.38034388000233,50685.05536512001 2026-02-18,00:17:19.000,49,11124280,-795,0,1771373838,15094.757412479994,77.43673692000448,50685.041390880004 2026-02-18,00:17:20.000,49,11124255,-795,0,1771373839,15094.777621409994,77.41558952999912,50685.05536512001 2026-02-18,00:17:21.000,49,11124334,-795,0,1771373840,15094.710258309999,77.43673692000448,50685.041390880004 2026-02-18,00:17:22.000,49,11124312,-795,0,1771373841,15094.730467239999,77.42968778999784,50685.048378 2026-02-18,00:17:23.000,49,11124272,-795,0,1771373842,15094.710258309999,77.42263865999848,50685.041390880004 2026-02-18,00:17:24.000,49,11124273,-795,0,1771373843,15094.716994619994,77.42263865999848,50685.00645528001 2026-02-18,00:17:25.000,49,11124299,-755,0,1771373844,15094.710258309999,77.49312995999935,50685.09030072 2026-02-18,00:17:26.000,49,11124309,-795,0,1771373845,15094.683313069989,77.50017908999871,50685.041390880004 2026-02-18,00:17:27.000,49,11124315,-795,0,1771373846,15094.669840449998,77.47903170000063,50685.09030072 2026-02-18,00:17:28.000,49,11124295,-795,0,1771373847,15094.676576759994,77.48608082999999,50685.06933936 2026-02-18,00:17:29.000,49,11124282,-795,0,1771373848,15094.676576759994,77.50017908999871,50685.09030072 2026-02-18,00:17:30.000,49,11124284,-795,0,1771373849,15094.649631519998,77.50722821999807,50685.062352240006 2026-02-18,00:17:31.000,49,11124297,-795,0,1771373850,15094.676576759994,77.54247387000214,50685.111262080005 2026-02-18,00:17:32.000,49,11124267,-795,0,1771373851,15094.649631519998,77.54247387000214,50685.13222344001 2026-02-18,00:17:33.000,49,11124294,-795,0,1771373852,15094.690049379999,77.52132648000406,50685.09728784 2026-02-18,00:17:34.000,49,11124323,-715,0,1771373853,15094.669840449998,77.50722821999807,50685.10427496001 2026-02-18,00:17:35.000,49,11124334,-715,0,1771373854,15094.636158899993,77.50017908999871,50685.10427496001 2026-02-18,00:17:36.000,49,11124321,-795,0,1771373855,15094.642895209989,77.50722821999807,50685.13222344001 2026-02-18,00:17:37.000,49,11124308,-795,0,1771373856,15094.568795799998,77.50722821999807,50685.13222344001 2026-02-18,00:17:38.000,49,11124298,-795,0,1771373857,15094.595741039993,77.52837561000342,50685.13222344001 2026-02-18,00:17:39.000,49,11124330,-795,0,1771373858,15094.548586869998,77.54247387000214,50685.13222344001 2026-02-18,00:17:40.000,49,11124289,-795,0,1771373859,15094.548586869998,77.52132648000406,50685.16715904 2026-02-18,00:17:41.000,49,11124326,-795,0,1771373860,15094.521641629988,77.49312995999935,50685.160171920004 2026-02-18,00:17:42.000,49,11124317,-715,0,1771373861,15094.541850559988,77.49312995999935,50685.111262080005 2026-02-18,00:17:43.000,49,11124269,-795,0,1771373862,15094.487960079998,77.47198257000127,50685.09728784 2026-02-18,00:17:44.000,49,11124356,-795,0,1771373863,15094.521641629988,77.48608082999999,50685.14619768 2026-02-18,00:17:45.000,49,11124346,-795,0,1771373864,15094.521641629988,77.48608082999999,50685.14619768 2026-02-18,00:17:46.000,49,11124290,-795,0,1771373865,15094.548586869998,77.50722821999807,50685.209081760004 2026-02-18,00:17:47.000,49,11124301,-795,0,1771373866,15094.541850559988,77.47198257000127,50685.25100448001 2026-02-18,00:17:48.000,49,11124294,-795,0,1771373867,15094.562059489988,77.46493344000191,50685.30690144 2026-02-18,00:17:49.000,49,11124310,-795,0,1771373868,15094.575532109993,77.50017908999871,50685.278952960005 2026-02-18,00:17:50.000,49,11124312,-795,0,1771373869,15094.521641629988,77.49312995999935,50685.28594008 2026-02-18,00:17:51.000,49,11124302,-795,0,1771373870,15094.535114249993,77.50722821999807,50685.28594008 2026-02-18,00:17:52.000,49,11124321,-795,0,1771373871,15094.474487459993,77.54247387000214,50685.26497872 2026-02-18,00:17:53.000,49,11124279,-795,0,1771373872,15094.514905319993,77.53542474000278,50685.30690144 2026-02-18,00:17:54.000,49,11124323,-795,0,1771373873,15094.487960079998,77.49312995999935,50685.327862800004 2026-02-18,00:17:55.000,49,11124276,-795,0,1771373874,15094.494696389993,77.5142773500047,50685.2929272 2026-02-18,00:17:56.000,49,11124315,-795,0,1771373875,15094.461014840002,77.50017908999871,50685.41170824 2026-02-18,00:17:57.000,49,11124323,-795,0,1771373876,15094.514905319993,77.50722821999807,50685.41869536001 2026-02-18,00:17:58.000,49,11124307,-795,0,1771373877,15094.528377939998,77.55657213000086,50685.397734000006 2026-02-18,00:17:59.000,49,11124325,-795,0,1771373878,15094.481223770003,77.59886691000429,50685.4326696 2026-02-18,00:18:00.000,49,11124290,-795,0,1771373879,15094.447542219998,77.59181777999765,50685.46061808 2026-02-18,00:18:01.000,49,11124329,-795,0,1771373880,15094.427333289997,77.66230907999852,50685.34183704001 2026-02-18,00:18:02.000,49,11124306,-795,0,1771373881,15094.447542219998,77.66935820999788,50685.348824160006 2026-02-18,00:18:03.000,49,11124310,-795,0,1771373882,15094.420596980002,77.66230907999852,50685.376772640004 2026-02-18,00:18:04.000,49,11124288,-795,0,1771373883,15094.366706499997,77.66935820999788,50685.35581128 2026-02-18,00:18:05.000,49,11124307,-795,0,1771373884,15094.373442809992,77.67640734000452,50685.3627984 2026-02-18,00:18:06.000,49,11124322,-795,0,1771373885,15094.339761260002,77.71165299000131,50685.32087568001 2026-02-18,00:18:07.000,49,11124297,-795,0,1771373886,15094.312816019992,77.67640734000452,50685.29991432001 2026-02-18,00:18:08.000,49,11124319,-795,0,1771373887,15094.319552330002,77.73984950999875,50685.27196584001 2026-02-18,00:18:09.000,49,11124318,-795,0,1771373888,15094.285870779997,77.7609969000041,50685.29991432001 2026-02-18,00:18:10.000,49,11124322,-795,0,1771373889,15094.272398159992,77.78919342000154,50685.29991432001 2026-02-18,00:18:11.000,49,11124330,-795,0,1771373890,15094.205035059997,77.77509516000282,50685.26497872 2026-02-18,00:18:12.000,49,11124323,-795,0,1771373891,15094.191562439992,77.7962425500009,50685.348824160006 2026-02-18,00:18:13.000,49,11124316,-795,0,1771373892,15094.198298750001,77.83853733000433,50685.30690144 2026-02-18,00:18:14.000,49,11124314,-795,0,1771373893,15094.117463030001,77.80329168000026,50685.376772640004 2026-02-18,00:18:15.000,49,11124279,-795,0,1771373894,15094.097254100001,77.83853733000433,50685.41869536001 2026-02-18,00:18:16.000,49,11124315,-795,0,1771373895,15094.05683624,77.85263559000305,50685.41170824 2026-02-18,00:18:17.000,49,11124338,-795,0,1771373896,15094.002945759996,77.88788123999984,50685.38375976 2026-02-18,00:18:18.000,49,11124328,-795,0,1771373897,15093.98947313999,77.8949303699992,50685.3627984 2026-02-18,00:18:19.000,49,11124303,-755,0,1771373898,15093.93558266,77.92312689000391,50685.327862800004 2026-02-18,00:18:20.000,49,11124301,-795,0,1771373899,15093.90863741999,77.93722515000263,50685.348824160006 2026-02-18,00:18:21.000,49,11124302,-795,0,1771373900,15093.86821955999,77.97247079999943,50685.2929272 2026-02-18,00:18:22.000,49,11124347,-795,0,1771373901,15093.85474694,77.95837254000071,50685.376772640004 2026-02-18,00:18:23.000,49,11124311,-795,0,1771373902,15093.83453801,77.96542167000007,50685.33484992 2026-02-18,00:18:24.000,49,11124317,-795,0,1771373903,15093.81432908,78.05706035999901,50685.348824160006 2026-02-18,00:18:25.000,49,11124279,-635,0,1771373904,15093.78738383999,78.05001122999965,50685.31388856 2026-02-18,00:18:26.000,49,11124303,-795,0,1771373905,15093.800856459995,78.06410948999837,50685.32087568001 2026-02-18,00:18:27.000,49,11124302,-795,0,1771373906,15093.77391122,78.05706035999901,50685.31388856 2026-02-18,00:18:28.000,49,11124316,-795,0,1771373907,15093.841274319995,78.1064042700018,50685.39074688001 2026-02-18,00:18:29.000,49,11124304,-795,0,1771373908,15093.78738383999,78.09935514000244,50685.32087568001 2026-02-18,00:18:30.000,49,11124308,-795,0,1771373909,15093.83453801,78.1557481800046,50685.33484992 2026-02-18,00:18:31.000,49,11124358,-675,0,1771373910,15093.80759276999,78.19099383000139,50685.230043120006 2026-02-18,00:18:32.000,49,11124307,-795,0,1771373911,15093.81432908,78.1557481800046,50685.230043120006 2026-02-18,00:18:33.000,49,11124325,-795,0,1771373912,15093.821065389995,78.16984644000331,50685.24401736 2026-02-18,00:18:34.000,49,11124345,-795,0,1771373913,15093.800856459995,78.20509209000011,50685.26497872 2026-02-18,00:18:35.000,49,11124287,-675,0,1771373914,15093.82780169999,78.23328861000482,50685.29991432001 2026-02-18,00:18:36.000,49,11124339,-795,0,1771373915,15093.78738383999,78.24033774000418,50685.35581128 2026-02-18,00:18:37.000,49,11124345,-795,0,1771373916,15093.80759276999,78.26853426000162,50685.348824160006 2026-02-18,00:18:38.000,49,11124330,-795,0,1771373917,15093.841274319995,78.28263252000033,50685.36978552001 2026-02-18,00:18:39.000,49,11124361,-795,0,1771373918,15093.861483249995,78.26853426000162,50685.2929272 2026-02-18,00:18:40.000,49,11124312,-795,0,1771373919,15093.841274319995,78.30377990999841,50685.38375976 2026-02-18,00:18:41.000,49,11124338,-795,0,1771373920,15093.83453801,78.36017295000056,50685.2929272 2026-02-18,00:18:42.000,49,11124349,-715,0,1771373921,15093.79412015,78.34607469000184,50685.2929272 2026-02-18,00:18:43.000,49,11124312,-795,0,1771373922,15093.77391122,78.388369469998,50685.26497872 2026-02-18,00:18:44.000,49,11124354,-795,0,1771373923,15093.75370229,78.38132033999864,50685.278952960005 2026-02-18,00:18:45.000,49,11124313,-795,0,1771373924,15093.720020739995,78.40246773000399,50685.20209464001 2026-02-18,00:18:46.000,49,11124362,-755,0,1771373925,15093.68633918999,78.43771338000079,50685.1881204 2026-02-18,00:18:47.000,49,11124310,-795,0,1771373926,15093.679602879994,78.39541860000463,50685.16715904 2026-02-18,00:18:48.000,49,11124271,-795,0,1771373927,15093.64592132999,78.44476251000015,50685.20209464001 2026-02-18,00:18:49.000,49,11124335,-795,0,1771373928,15093.66613025999,78.46590989999822,50685.160171920004 2026-02-18,00:18:50.000,49,11124280,-795,0,1771373929,15093.699811809995,78.48705729000358,50685.160171920004 2026-02-18,00:18:51.000,49,11124319,-795,0,1771373930,15093.6930755,78.48000816000422,50685.111262080005 2026-02-18,00:18:52.000,49,11124319,-795,0,1771373931,15093.71328443,78.55754859000444,50685.02042952 2026-02-18,00:18:53.000,49,11124286,-795,0,1771373932,15093.74696597999,78.53640119999909,50685.10427496001 2026-02-18,00:18:54.000,49,11124311,-795,0,1771373933,15093.740229669995,78.55754859000444,50685.062352240006 2026-02-18,00:18:55.000,49,11124301,-795,0,1771373934,15093.75370229,78.60689249999996,50685.06933936 2026-02-18,00:18:56.000,49,11124295,-795,0,1771373935,15093.800856459995,78.62803988999804,50685.00645528001 2026-02-18,00:18:57.000,49,11124302,-795,0,1771373936,15093.780647529995,78.64918728000339,50685.062352240006 2026-02-18,00:18:58.000,49,11124267,-795,0,1771373937,15093.79412015,78.67738380000083,50685.07632648 2026-02-18,00:18:59.000,49,11124288,-795,0,1771373938,15093.79412015,78.68443293000018,50685.10427496001 2026-02-18,00:19:00.000,49,11124274,-755,0,1771373939,15093.80759276999,78.67033467000147,50685.1182492 2026-02-18,00:19:01.000,49,11124343,-795,0,1771373940,15093.83453801,78.65623641000275,50685.05536512001 2026-02-18,00:19:02.000,49,11124303,-795,0,1771373941,15093.83453801,78.65623641000275,50685.09728784 2026-02-18,00:19:03.000,49,11124317,-795,0,1771373942,15093.82780169999,78.6985311899989,50685.08331360001 2026-02-18,00:19:04.000,49,11124292,-795,0,1771373943,15093.821065389995,78.67033467000147,50685.06933936 2026-02-18,00:19:05.000,49,11124306,-795,0,1771373944,15093.84801062999,78.67738380000083,50685.09030072 2026-02-18,00:19:06.000,49,11124310,-795,0,1771373945,15093.80759276999,78.70558031999826,50685.111262080005 2026-02-18,00:19:07.000,49,11124322,-795,0,1771373946,15093.780647529995,78.72672771000362,50685.13921056 2026-02-18,00:19:08.000,49,11124292,-795,0,1771373947,15093.740229669995,78.67738380000083,50685.111262080005 2026-02-18,00:19:09.000,49,11124296,-795,0,1771373948,15093.79412015,78.70558031999826,50685.14619768 2026-02-18,00:19:10.000,49,11124285,-795,0,1771373949,15093.73349336,78.6985311899989,50685.15318480001 2026-02-18,00:19:11.000,49,11124315,-795,0,1771373950,15093.699811809995,78.72672771000362,50685.13222344001 2026-02-18,00:19:12.000,49,11124328,-795,0,1771373951,15093.68633918999,78.72672771000362,50685.062352240006 2026-02-18,00:19:13.000,49,11124266,-795,0,1771373952,15093.679602879994,78.72672771000362,50685.12523632 2026-02-18,00:19:14.000,49,11124349,-795,0,1771373953,15093.67286657,78.68443293000018,50685.160171920004 2026-02-18,00:19:15.000,49,11124290,-795,0,1771373954,15093.63244871,78.6985311899989,50685.048378 2026-02-18,00:19:16.000,49,11124296,-795,0,1771373955,15093.60550346999,78.69148205999954,50685.09030072 2026-02-18,00:19:17.000,49,11124303,-795,0,1771373956,15093.60550346999,78.7126294500049,50685.07632648 2026-02-18,00:19:18.000,49,11124337,-795,0,1771373957,15093.62571239999,78.72672771000362,50685.05536512001 2026-02-18,00:19:19.000,49,11124298,-795,0,1771373958,15093.60550346999,78.6985311899989,50685.07632648 2026-02-18,00:19:20.000,49,11124300,-795,0,1771373959,15093.639185019994,78.70558031999826,50685.06933936 2026-02-18,00:19:21.000,49,11124334,-795,0,1771373960,15093.58529453999,78.6985311899989,50685.03440376001 2026-02-18,00:19:22.000,49,11124295,-795,0,1771373961,15093.592030849999,78.74082597000233,50685.12523632 2026-02-18,00:19:23.000,49,11124334,-795,0,1771373962,15093.58529453999,78.73377684000297,50685.03440376001 2026-02-18,00:19:24.000,49,11124305,-795,0,1771373963,15093.524667749989,78.72672771000362,50685.09030072 2026-02-18,00:19:25.000,49,11124319,-795,0,1771373964,15093.558349299994,78.68443293000018,50685.14619768 2026-02-18,00:19:26.000,49,11124285,-795,0,1771373965,15093.511195129999,78.65623641000275,50685.1182492 2026-02-18,00:19:27.000,49,11124283,-795,0,1771373966,15093.538140369994,78.65623641000275,50685.10427496001 2026-02-18,00:19:28.000,49,11124183,-795,0,1771373967,15093.517931439994,78.67033467000147,50685.09728784 2026-02-18,00:19:29.000,49,11124403,-795,0,1771373968,15093.511195129999,78.67033467000147,50685.111262080005 2026-02-18,00:19:30.000,49,11124259,-795,0,1771373969,15093.450568339998,78.63508902000467,50685.15318480001 2026-02-18,00:19:31.000,49,11124320,-795,0,1771373970,15093.423623099989,78.65623641000275,50685.07632648 2026-02-18,00:19:32.000,49,11124307,-795,0,1771373971,15093.457304649994,78.67738380000083,50685.111262080005 2026-02-18,00:19:33.000,49,11124336,-795,0,1771373972,15093.423623099989,78.64918728000339,50685.05536512001 2026-02-18,00:19:34.000,49,11124311,-795,0,1771373973,15093.470777269999,78.67033467000147,50685.07632648 2026-02-18,00:19:35.000,49,11124318,-795,0,1771373974,15093.477513579994,78.64213815000403,50685.111262080005 2026-02-18,00:19:36.000,49,11124293,-795,0,1771373975,15093.470777269999,78.67033467000147,50685.15318480001 2026-02-18,00:19:37.000,49,11124299,-795,0,1771373976,15093.450568339998,78.65623641000275,50685.07632648 2026-02-18,00:19:38.000,49,11124368,-795,0,1771373977,15093.477513579994,78.63508902000467,50685.111262080005 2026-02-18,00:19:39.000,49,11124322,-795,0,1771373978,15093.416886789993,78.67033467000147,50685.07632648 2026-02-18,00:19:40.000,49,11124308,-795,0,1771373979,15093.437095719994,78.65623641000275,50685.06933936 2026-02-18,00:19:41.000,49,11124310,-795,0,1771373980,15093.437095719994,78.62099075999868,50685.03440376001 2026-02-18,00:19:42.000,49,11124315,-795,0,1771373981,15093.410150479998,78.61394162999932,50685.13921056 2026-02-18,00:19:43.000,49,11124328,-795,0,1771373982,15093.376468929993,78.62099075999868,50685.16715904 2026-02-18,00:19:44.000,49,11124282,-795,0,1771373983,15093.356259999993,78.58574511000188,50685.16715904 2026-02-18,00:19:45.000,49,11124336,-795,0,1771373984,15093.369732619998,78.54345032999845,50685.09728784 2026-02-18,00:19:46.000,49,11124313,-795,0,1771373985,15093.315842139993,78.54345032999845,50685.17414616001 2026-02-18,00:19:47.000,49,11124303,-795,0,1771373986,15093.349523689998,78.51525381000101,50685.160171920004 2026-02-18,00:19:48.000,49,11124279,-795,0,1771373987,15093.356259999993,78.52230294000037,50685.17414616001 2026-02-18,00:19:49.000,49,11124324,-795,0,1771373988,15093.342787379988,78.5011555500023,50685.16715904 2026-02-18,00:19:50.000,49,11124324,-795,0,1771373989,15093.342787379988,78.5011555500023,50685.21606888 2026-02-18,00:19:51.000,49,11124301,-795,0,1771373990,15093.309105829998,78.46590989999822,50685.209081760004 2026-02-18,00:19:52.000,49,11124350,-795,0,1771373991,15093.255215349993,78.47295903000486,50685.209081760004 2026-02-18,00:19:53.000,49,11124334,-795,0,1771373992,15093.268687969998,78.4518116399995,50685.181133280006 2026-02-18,00:19:54.000,49,11124341,-795,0,1771373993,15093.268687969998,78.45886076999886,50685.19510752 2026-02-18,00:19:55.000,49,11124320,-795,0,1771373994,15093.315842139993,78.44476251000015,50685.21606888 2026-02-18,00:19:56.000,49,11124286,-715,0,1771373995,15093.241742730002,78.4518116399995,50685.22305600001 2026-02-18,00:19:57.000,49,11124334,-795,0,1771373996,15093.309105829998,78.48705729000358,50685.21606888 2026-02-18,00:19:58.000,49,11124334,-795,0,1771373997,15093.288896899998,78.45886076999886,50685.230043120006 2026-02-18,00:19:59.000,49,11124342,-635,0,1771373998,15093.309105829998,78.48705729000358,50685.27196584001 2026-02-18,00:20:00.000,49,11124307,-795,0,1771373999,15093.255215349993,78.5011555500023,50685.23703024 2026-02-18,00:20:01.000,49,11124310,-795,0,1771374000,15093.268687969998,78.52935206999973,50685.17414616001 2026-02-18,00:20:02.000,49,11124312,-795,0,1771374001,15093.275424279993,78.52935206999973,50685.14619768 2026-02-18,00:20:03.000,49,11124330,-795,0,1771374002,15093.282160589988,78.57869598000252,50685.25100448001 2026-02-18,00:20:04.000,49,11124305,-795,0,1771374003,15093.214797489993,78.57869598000252,50685.181133280006 2026-02-18,00:20:05.000,49,11124315,-795,0,1771374004,15093.261951660003,78.57869598000252,50685.22305600001 2026-02-18,00:20:06.000,49,11124331,-795,0,1771374005,15093.228270109998,78.57869598000252,50685.22305600001 2026-02-18,00:20:07.000,49,11124316,-795,0,1771374006,15093.201324870002,78.57869598000252,50685.22305600001 2026-02-18,00:20:08.000,49,11124280,-795,0,1771374007,15093.241742730002,78.57869598000252,50685.22305600001 2026-02-18,00:20:09.000,49,11124343,-795,0,1771374008,15093.241742730002,78.60689249999996,50685.23703024 2026-02-18,00:20:10.000,49,11124341,-795,0,1771374009,15093.268687969998,78.5998433700006,50685.13921056 2026-02-18,00:20:11.000,49,11124293,-795,0,1771374010,15093.248479039998,78.57869598000252,50685.12523632 2026-02-18,00:20:12.000,49,11124336,-795,0,1771374011,15093.187852249997,78.5998433700006,50685.13921056 2026-02-18,00:20:13.000,49,11124284,-795,0,1771374012,15093.208061179997,78.61394162999932,50685.10427496001 2026-02-18,00:20:14.000,49,11124259,-795,0,1771374013,15093.201324870002,78.57164685000316,50685.09728784 2026-02-18,00:20:15.000,49,11124327,-795,0,1771374014,15093.201324870002,78.64213815000403,50685.08331360001 2026-02-18,00:20:16.000,49,11124267,-795,0,1771374015,15093.208061179997,78.64213815000403,50685.06933936 2026-02-18,00:20:17.000,49,11124307,-795,0,1771374016,15093.221533800002,78.65623641000275,50685.07632648 2026-02-18,00:20:18.000,49,11124308,-795,0,1771374017,15093.208061179997,78.66328554000211,50685.09030072 2026-02-18,00:20:19.000,49,11124269,-795,0,1771374018,15093.201324870002,78.64918728000339,50685.12523632 2026-02-18,00:20:20.000,49,11124330,-795,0,1771374019,15093.140698080002,78.66328554000211,50685.062352240006 2026-02-18,00:20:21.000,49,11124292,-795,0,1771374020,15093.208061179997,78.7126294500049,50685.03440376001 2026-02-18,00:20:22.000,49,11124277,-795,0,1771374021,15093.201324870002,78.6985311899989,50685.041390880004 2026-02-18,00:20:23.000,49,11124288,-795,0,1771374022,15093.228270109998,78.69148205999954,50684.992481040004 2026-02-18,00:20:24.000,49,11124257,-755,0,1771374023,15093.221533800002,78.72672771000362,50685.041390880004 2026-02-18,00:20:25.000,49,11124341,-795,0,1771374024,15093.235006419993,78.6985311899989,50685.08331360001 2026-02-18,00:20:26.000,49,11124281,-795,0,1771374025,15093.248479039998,78.69148205999954,50685.06933936 2026-02-18,00:20:27.000,49,11124305,-755,0,1771374026,15093.248479039998,78.70558031999826,50684.98549392001 2026-02-18,00:20:28.000,49,11124305,-795,0,1771374027,15093.194588559993,78.6985311899989,50684.99946816 2026-02-18,00:20:29.000,49,11124276,-795,0,1771374028,15093.194588559993,78.65623641000275,50684.9785068 2026-02-18,00:20:30.000,49,11124295,-795,0,1771374029,15093.187852249997,78.67738380000083,50684.97151968 2026-02-18,00:20:31.000,49,11124321,-795,0,1771374030,15093.214797489993,78.66328554000211,50684.95055832 2026-02-18,00:20:32.000,49,11124308,-795,0,1771374031,15093.261951660003,78.69148205999954,50684.95055832 2026-02-18,00:20:33.000,49,11124319,-795,0,1771374032,15093.288896899998,78.66328554000211,50684.95055832 2026-02-18,00:20:34.000,49,11124319,-795,0,1771374033,15093.322578449988,78.65623641000275,50684.992481040004 2026-02-18,00:20:35.000,49,11124300,-795,0,1771374034,15093.295633209993,78.6985311899989,50684.95754544 2026-02-18,00:20:36.000,49,11124278,-795,0,1771374035,15093.342787379988,78.65623641000275,50684.97151968 2026-02-18,00:20:37.000,49,11124335,-795,0,1771374036,15093.302369519988,78.69148205999954,50684.943571200005 2026-02-18,00:20:38.000,49,11124267,-795,0,1771374037,15093.342787379988,78.70558031999826,50684.9785068 2026-02-18,00:20:39.000,49,11124268,-795,0,1771374038,15093.329314759998,78.6985311899989,50684.943571200005 2026-02-18,00:20:40.000,49,11124344,-795,0,1771374039,15093.295633209993,78.69148205999954,50684.90164848 2026-02-18,00:20:41.000,49,11124294,-795,0,1771374040,15093.302369519988,78.73377684000297,50684.894661360006 2026-02-18,00:20:42.000,49,11124322,-795,0,1771374041,15093.268687969998,78.74082597000233,50684.90164848 2026-02-18,00:20:43.000,49,11124276,-795,0,1771374042,15093.309105829998,78.78312074999849,50684.90164848 2026-02-18,00:20:44.000,49,11124292,-795,0,1771374043,15093.315842139993,78.76902248999977,50684.95055832 2026-02-18,00:20:45.000,49,11124278,-635,0,1771374044,15093.288896899998,78.76197336000041,50684.95754544 2026-02-18,00:20:46.000,49,11124292,-795,0,1771374045,15093.309105829998,78.76902248999977,50684.943571200005 2026-02-18,00:20:47.000,49,11124298,-795,0,1771374046,15093.288896899998,78.83951379000064,50684.9086356 2026-02-18,00:20:48.000,49,11124292,-795,0,1771374047,15093.288896899998,78.8113172700032,50684.90164848 2026-02-18,00:20:49.000,49,11124283,-795,0,1771374048,15093.288896899998,78.86066117999871,50684.88068712 2026-02-18,00:20:50.000,49,11124259,-795,0,1771374049,15093.295633209993,78.87475944000471,50684.91562272001 2026-02-18,00:20:51.000,49,11124271,-795,0,1771374050,15093.261951660003,78.88885770000343,50684.86671288001 2026-02-18,00:20:52.000,49,11124285,-795,0,1771374051,15093.275424279993,78.88885770000343,50684.81780304001 2026-02-18,00:20:53.000,49,11124272,-795,0,1771374052,15093.248479039998,78.9100050900015,50684.894661360006 2026-02-18,00:20:54.000,49,11124324,-795,0,1771374053,15093.329314759998,78.93115247999958,50684.96453256001 2026-02-18,00:20:55.000,49,11124277,-795,0,1771374054,15093.275424279993,78.93820160999894,50684.92260984 2026-02-18,00:20:56.000,49,11124307,-795,0,1771374055,15093.295633209993,78.95229986999766,50684.92959696 2026-02-18,00:20:57.000,49,11124282,-795,0,1771374056,15093.288896899998,78.95229986999766,50684.88068712 2026-02-18,00:20:58.000,49,11124293,-795,0,1771374057,15093.241742730002,78.9593490000043,50684.92260984 2026-02-18,00:20:59.000,49,11124316,-675,0,1771374058,15093.261951660003,78.9452507399983,50684.90164848 2026-02-18,00:21:00.000,49,11124277,-795,0,1771374059,15093.261951660003,78.93820160999894,50684.88767424001 2026-02-18,00:21:01.000,49,11124271,-795,0,1771374060,15093.288896899998,79.01574203999917,50684.83177728 2026-02-18,00:21:02.000,49,11124272,-755,0,1771374061,15093.261951660003,79.01574203999917,50684.83876440001 2026-02-18,00:21:03.000,49,11124303,-795,0,1771374062,15093.261951660003,79.00164378000045,50684.83177728 2026-02-18,00:21:04.000,49,11124288,-715,0,1771374063,15093.288896899998,79.01574203999917,50684.845751520006 2026-02-18,00:21:05.000,49,11124278,-795,0,1771374064,15093.268687969998,79.00869290999981,50684.85273864 2026-02-18,00:21:06.000,49,11124324,-795,0,1771374065,15093.275424279993,78.99459465000109,50684.873700000004 2026-02-18,00:21:07.000,49,11124325,-795,0,1771374066,15093.255215349993,79.02984029999789,50684.873700000004 2026-02-18,00:21:08.000,49,11124263,-795,0,1771374067,15093.241742730002,78.98754552000173,50684.845751520006 2026-02-18,00:21:09.000,49,11124328,-795,0,1771374068,15093.261951660003,79.02279116999853,50684.85273864 2026-02-18,00:21:10.000,49,11124301,-795,0,1771374069,15093.248479039998,79.05098769000324,50684.85972576 2026-02-18,00:21:11.000,49,11124352,-795,0,1771374070,15093.282160589988,79.0932824699994,50684.76889320001 2026-02-18,00:21:12.000,49,11124342,-795,0,1771374071,15093.302369519988,79.10738072999811,50684.85273864 2026-02-18,00:21:13.000,49,11124292,-795,0,1771374072,15093.342787379988,79.11442986000475,50684.78286744 2026-02-18,00:21:14.000,49,11124309,-635,0,1771374073,15093.342787379988,79.07918421000068,50684.79684168001 2026-02-18,00:21:15.000,49,11124302,-795,0,1771374074,15093.282160589988,79.12852812000347,50684.75491896 2026-02-18,00:21:16.000,49,11124307,-795,0,1771374075,15093.295633209993,79.11442986000475,50684.8038288 2026-02-18,00:21:17.000,49,11124346,-795,0,1771374076,15093.268687969998,79.1214789900041,50684.85273864 2026-02-18,00:21:18.000,49,11124276,-795,0,1771374077,15093.235006419993,79.10033159999875,50684.845751520006 2026-02-18,00:21:19.000,49,11124297,-795,0,1771374078,15093.214797489993,79.16377377000026,50684.88767424001 2026-02-18,00:21:20.000,49,11124299,-675,0,1771374079,15093.181115940002,79.1567246400009,50684.88767424001 2026-02-18,00:21:21.000,49,11124371,-795,0,1771374080,15093.160907010002,79.1567246400009,50684.85972576 2026-02-18,00:21:22.000,49,11124337,-795,0,1771374081,15093.093543909992,79.19901942000433,50684.83177728 2026-02-18,00:21:23.000,49,11124289,-795,0,1771374082,15093.093543909992,79.22721594000177,50684.83177728 2026-02-18,00:21:24.000,49,11124315,-795,0,1771374083,15093.100280220002,79.1567246400009,50684.83876440001 2026-02-18,00:21:25.000,49,11124309,-795,0,1771374084,15093.059862360002,79.17082289999962,50684.88068712 2026-02-18,00:21:26.000,49,11124258,-795,0,1771374085,15093.066598669997,79.22721594000177,50684.85972576 2026-02-18,00:21:27.000,49,11124334,-795,0,1771374086,15092.992499259992,79.22016681000241,50684.83876440001 2026-02-18,00:21:28.000,49,11124247,-795,0,1771374087,15093.039653430002,79.22016681000241,50684.845751520006 2026-02-18,00:21:29.000,49,11124310,-795,0,1771374088,15093.005971879997,79.24836332999985,50684.85972576 2026-02-18,00:21:30.000,49,11124315,-795,0,1771374089,15093.012708189992,79.23426507000113,50684.88068712 2026-02-18,00:21:31.000,49,11124306,-795,0,1771374090,15092.985762949997,79.19901942000433,50684.85273864 2026-02-18,00:21:32.000,49,11124297,-795,0,1771374091,15093.012708189992,79.24131420000049,50684.76889320001 2026-02-18,00:21:33.000,49,11124319,-795,0,1771374092,15093.026180809997,79.27655985000456,50684.83876440001 2026-02-18,00:21:34.000,49,11124282,-795,0,1771374093,15093.026180809997,79.24131420000049,50684.86671288001 2026-02-18,00:21:35.000,49,11124243,-795,0,1771374094,15093.012708189992,79.26951071999792,50684.873700000004 2026-02-18,00:21:36.000,49,11124292,-795,0,1771374095,15093.005971879997,79.28360898000392,50684.78985456 2026-02-18,00:21:37.000,49,11124317,-795,0,1771374096,15093.039653430002,79.304756370002,50684.824790160004 2026-02-18,00:21:38.000,49,11124270,-795,0,1771374097,15093.005971879997,79.36114941000415,50684.83876440001 2026-02-18,00:21:39.000,49,11124280,-795,0,1771374098,15093.026180809997,79.3681985400035,50684.845751520006 2026-02-18,00:21:40.000,49,11124290,-795,0,1771374099,15093.019444500002,79.37524767000286,50684.824790160004 2026-02-18,00:21:41.000,49,11124247,-795,0,1771374100,15093.005971879997,79.38934593000158,50684.8038288 2026-02-18,00:21:42.000,49,11124273,-795,0,1771374101,15093.026180809997,79.42459157999838,50684.845751520006 2026-02-18,00:21:43.000,49,11124256,-795,0,1771374102,15093.032917119992,79.48098462000053,50684.845751520006 2026-02-18,00:21:44.000,49,11124281,-795,0,1771374103,15092.965554019996,79.48803374999989,50684.85273864 2026-02-18,00:21:45.000,49,11124290,-795,0,1771374104,15092.952081399992,79.52327940000396,50684.873700000004 2026-02-18,00:21:46.000,49,11124265,-795,0,1771374105,15092.945345089996,79.5514759200014,50684.91562272001 2026-02-18,00:21:47.000,49,11124336,-715,0,1771374106,15092.952081399992,79.54442679000203,50684.9086356 2026-02-18,00:21:48.000,49,11124316,-595,0,1771374107,15092.965554019996,79.60786896000354,50684.86671288001 2026-02-18,00:21:49.000,49,11124306,-795,0,1771374108,15092.925136159996,79.63606548000098,50684.83177728 2026-02-18,00:21:50.000,49,11124321,-795,0,1771374109,15092.925136159996,79.59377070000482,50684.894661360006 2026-02-18,00:21:51.000,49,11124280,-795,0,1771374110,15092.925136159996,79.6501637399997,50684.824790160004 2026-02-18,00:21:52.000,49,11124306,-795,0,1771374111,15092.965554019996,79.6501637399997,50684.81081592 2026-02-18,00:21:53.000,49,11124299,-795,0,1771374112,15092.911663539991,79.67131112999778,50684.81780304001 2026-02-18,00:21:54.000,49,11124316,-795,0,1771374113,15092.904927229996,79.68540939000377,50684.83177728 2026-02-18,00:21:55.000,49,11124355,-795,0,1771374114,15092.904927229996,79.70655678000185,50684.76889320001 2026-02-18,00:21:56.000,49,11124273,-795,0,1771374115,15092.938608780001,79.7136059100012,50684.76889320001 2026-02-18,00:21:57.000,49,11124281,-795,0,1771374116,15092.931872469992,79.748851559998,50684.8038288 2026-02-18,00:21:58.000,49,11124329,-795,0,1771374117,15092.925136159996,79.762949820004,50684.79684168001 2026-02-18,00:21:59.000,49,11124319,-795,0,1771374118,15092.952081399992,79.762949820004,50684.86671288001 2026-02-18,00:22:00.000,49,11124342,-795,0,1771374119,15092.925136159996,79.78409721000207,50684.83177728 2026-02-18,00:22:01.000,49,11124322,-795,0,1771374120,15092.965554019996,79.762949820004,50684.845751520006 2026-02-18,00:22:02.000,49,11124331,-795,0,1771374121,15092.925136159996,79.86868677000166,50684.79684168001 2026-02-18,00:22:03.000,49,11124313,-795,0,1771374122,15092.898190920001,79.91098154999781,50684.78286744 2026-02-18,00:22:04.000,49,11124309,-795,0,1771374123,15092.931872469992,79.91098154999781,50684.74793184001 2026-02-18,00:22:05.000,49,11124296,-715,0,1771374124,15092.918399850001,79.8968832899991,50684.775880320005 2026-02-18,00:22:06.000,49,11124308,-795,0,1771374125,15092.945345089996,79.8968832899991,50684.824790160004 2026-02-18,00:22:07.000,49,11124330,-795,0,1771374126,15092.904927229996,79.94622720000189,50684.76889320001 2026-02-18,00:22:08.000,49,11124320,-795,0,1771374127,15092.938608780001,79.94622720000189,50684.83876440001 2026-02-18,00:22:09.000,49,11124246,-795,0,1771374128,15092.911663539991,79.96737458999996,50684.79684168001 2026-02-18,00:22:10.000,49,11124306,-755,0,1771374129,15092.911663539991,79.98147284999868,50684.845751520006 2026-02-18,00:22:11.000,49,11124295,-795,0,1771374130,15092.891454609991,79.98852197999804,50684.76190608 2026-02-18,00:22:12.000,49,11124319,-795,0,1771374131,15092.925136159996,80.01671850000275,50684.81081592 2026-02-18,00:22:13.000,49,11124279,-515,0,1771374132,15092.904927229996,80.04491502000019,50684.85972576 2026-02-18,00:22:14.000,49,11124303,-795,0,1771374133,15092.904927229996,80.02376763000211,50684.85972576 2026-02-18,00:22:15.000,49,11124302,-795,0,1771374134,15092.8173552,80.0096693700034,50684.83177728 2026-02-18,00:22:16.000,49,11124294,-795,0,1771374135,15092.830827819991,80.06606240999827,50684.85273864 2026-02-18,00:22:17.000,49,11124364,-795,0,1771374136,15092.85777306,80.06606240999827,50684.81081592 2026-02-18,00:22:18.000,49,11124306,-795,0,1771374137,15092.810618889991,80.1083571900017,50684.8038288 2026-02-18,00:22:19.000,49,11124311,-795,0,1771374138,15092.824091509996,80.10130806000234,50684.75491896 2026-02-18,00:22:20.000,49,11124294,-795,0,1771374139,15092.891454609991,80.10130806000234,50684.81780304001 2026-02-18,00:22:21.000,49,11124277,-795,0,1771374140,15092.871245679991,80.1717993600032,50684.79684168001 2026-02-18,00:22:22.000,49,11124303,-795,0,1771374141,15092.830827819991,80.16475023000385,50684.79684168001 2026-02-18,00:22:23.000,49,11124272,-795,0,1771374142,15092.911663539991,80.19999588000064,50684.79684168001 2026-02-18,00:22:24.000,49,11124323,-795,0,1771374143,15092.891454609991,80.24933979000343,50684.775880320005 2026-02-18,00:22:25.000,49,11124310,-795,0,1771374144,15092.925136159996,80.22819239999808,50684.79684168001 2026-02-18,00:22:26.000,49,11124295,-795,0,1771374145,15092.911663539991,80.26343805000215,50684.76190608 2026-02-18,00:22:27.000,49,11124346,-795,0,1771374146,15092.918399850001,80.27048718000151,50684.76190608 2026-02-18,00:22:28.000,49,11124329,-795,0,1771374147,15092.911663539991,80.29868369999895,50684.79684168001 2026-02-18,00:22:29.000,49,11124303,-795,0,1771374148,15092.931872469992,80.3198310900043,50684.79684168001 2026-02-18,00:22:30.000,49,11124346,-795,0,1771374149,15092.985762949997,80.32688022000366,50684.79684168001 2026-02-18,00:22:31.000,49,11124306,-755,0,1771374150,15092.958817710001,80.32688022000366,50684.76889320001 2026-02-18,00:22:32.000,49,11124310,-755,0,1771374151,15092.938608780001,80.3198310900043,50684.74094472 2026-02-18,00:22:33.000,49,11124271,-795,0,1771374152,15092.985762949997,80.33392935000302,50684.78985456 2026-02-18,00:22:34.000,49,11124317,-555,0,1771374153,15092.945345089996,80.39032238999789,50684.83177728 2026-02-18,00:22:35.000,49,11124322,-795,0,1771374154,15092.958817710001,80.34802761000174,50684.74793184001 2026-02-18,00:22:36.000,49,11124360,-795,0,1771374155,15092.985762949997,80.33392935000302,50684.74094472 2026-02-18,00:22:37.000,49,11124317,-795,0,1771374156,15092.965554019996,80.36917499999981,50684.78286744 2026-02-18,00:22:38.000,49,11124308,-795,0,1771374157,15092.952081399992,80.37622412999917,50684.78985456 2026-02-18,00:22:39.000,49,11124261,-795,0,1771374158,15092.945345089996,80.33392935000302,50684.78286744 2026-02-18,00:22:40.000,49,11124288,-795,0,1771374159,15092.958817710001,80.33392935000302,50684.81081592 2026-02-18,00:22:41.000,49,11124328,-795,0,1771374160,15092.938608780001,80.34097848000238,50684.78286744 2026-02-18,00:22:42.000,49,11124343,-795,0,1771374161,15092.938608780001,80.39032238999789,50684.79684168001 2026-02-18,00:22:43.000,49,11124348,-795,0,1771374162,15092.985762949997,80.37622412999917,50684.78985456 2026-02-18,00:22:44.000,49,11124298,-795,0,1771374163,15093.039653430002,80.42556804000196,50684.81780304001 2026-02-18,00:22:45.000,49,11124344,-795,0,1771374164,15093.066598669997,80.43261717000132,50684.85972576 2026-02-18,00:22:46.000,49,11124294,-795,0,1771374165,15093.093543909992,80.4537645599994,50684.8038288 2026-02-18,00:22:47.000,49,11124340,-795,0,1771374166,15093.107016529997,80.43966630000068,50684.79684168001 2026-02-18,00:22:48.000,49,11124298,-795,0,1771374167,15093.174379629992,80.46786281999812,50684.76889320001 2026-02-18,00:22:49.000,49,11124337,-795,0,1771374168,15093.194588559993,80.47491195000475,50684.76889320001 2026-02-18,00:22:50.000,49,11124310,-795,0,1771374169,15093.194588559993,80.48196108000411,50684.824790160004 2026-02-18,00:22:51.000,49,11124333,-795,0,1771374170,15093.235006419993,80.50310847000219,50684.76190608 2026-02-18,00:22:52.000,49,11124305,-795,0,1771374171,15093.261951660003,80.53130498999963,50684.824790160004 2026-02-18,00:22:53.000,49,11124316,-795,0,1771374172,15093.302369519988,80.5665506400037,50684.78985456 2026-02-18,00:22:54.000,49,11124324,-795,0,1771374173,15093.322578449988,80.5524523799977,50684.78985456 2026-02-18,00:22:55.000,49,11124329,-795,0,1771374174,15093.309105829998,80.55950151000434,50684.69902200001 2026-02-18,00:22:56.000,49,11124267,-795,0,1771374175,15093.302369519988,80.59474716000113,50684.74793184001 2026-02-18,00:22:57.000,49,11124315,-795,0,1771374176,15093.336051069993,80.60884541999985,50684.76889320001 2026-02-18,00:22:58.000,49,11124334,-795,0,1771374177,15093.356259999993,80.57359977000306,50684.74094472 2026-02-18,00:22:59.000,49,11124334,-795,0,1771374178,15093.336051069993,80.57359977000306,50684.74793184001 2026-02-18,00:23:00.000,49,11124337,-795,0,1771374179,15093.356259999993,80.59474716000113,50684.726970480006 2026-02-18,00:23:01.000,49,11124311,-795,0,1771374180,15093.329314759998,80.6017962900005,50684.678060640006 2026-02-18,00:23:02.000,49,11124321,-795,0,1771374181,15093.369732619998,80.6017962900005,50684.69203488 2026-02-18,00:23:03.000,49,11124283,-555,0,1771374182,15093.369732619998,80.61589454999921,50684.726970480006 2026-02-18,00:23:04.000,49,11124296,-795,0,1771374183,15093.349523689998,80.62999280999793,50684.71998336001 2026-02-18,00:23:05.000,49,11124310,-755,0,1771374184,15093.403414169989,80.57359977000306,50684.8038288 2026-02-18,00:23:06.000,49,11124319,-795,0,1771374185,15093.356259999993,80.59474716000113,50684.7339576 2026-02-18,00:23:07.000,49,11124306,-795,0,1771374186,15093.349523689998,80.58769803000177,50684.69203488 2026-02-18,00:23:08.000,49,11124302,-795,0,1771374187,15093.410150479998,80.58064890000242,50684.678060640006 2026-02-18,00:23:09.000,49,11124300,-795,0,1771374188,15093.410150479998,80.52425586000027,50684.76889320001 2026-02-18,00:23:10.000,49,11124314,-795,0,1771374189,15093.396677859993,80.53130498999963,50684.67107352001 2026-02-18,00:23:11.000,49,11124308,-795,0,1771374190,15093.389941549998,80.55950151000434,50684.706009120004 2026-02-18,00:23:12.000,49,11124310,-795,0,1771374191,15093.383205239988,80.5665506400037,50684.71998336001 2026-02-18,00:23:13.000,49,11124291,-795,0,1771374192,15093.403414169989,80.65114020000328,50684.74094472 2026-02-18,00:23:14.000,49,11124340,-795,0,1771374193,15093.362996309988,80.58064890000242,50684.78286744 2026-02-18,00:23:15.000,49,11124316,-795,0,1771374194,15093.356259999993,80.62294367999857,50684.81081592 2026-02-18,00:23:16.000,49,11124301,-795,0,1771374195,15093.362996309988,80.62294367999857,50684.81780304001 2026-02-18,00:23:17.000,49,11124325,-795,0,1771374196,15093.369732619998,80.65114020000328,50684.76190608 2026-02-18,00:23:18.000,49,11124325,-715,0,1771374197,15093.396677859993,80.67933672000072,50684.775880320005 2026-02-18,00:23:19.000,49,11124296,-795,0,1771374198,15093.342787379988,80.70753323999816,50684.7339576 2026-02-18,00:23:20.000,49,11124321,-795,0,1771374199,15093.443832029989,80.72868063000351,50684.75491896 2026-02-18,00:23:21.000,49,11124333,-795,0,1771374200,15093.403414169989,80.77097540999966,50684.75491896 2026-02-18,00:23:22.000,49,11124302,-715,0,1771374201,15093.356259999993,80.79212279999774,50684.76190608 2026-02-18,00:23:23.000,49,11124281,-795,0,1771374202,15093.376468929993,80.77802453999902,50684.6640864 2026-02-18,00:23:24.000,49,11124322,-795,0,1771374203,15093.403414169989,80.80622106000374,50684.69203488 2026-02-18,00:23:25.000,49,11124300,-795,0,1771374204,15093.396677859993,80.82031932000245,50684.706009120004 2026-02-18,00:23:26.000,49,11124316,-795,0,1771374205,15093.383205239988,80.8132701900031,50684.71998336001 2026-02-18,00:23:27.000,49,11124309,-795,0,1771374206,15093.396677859993,80.86261409999861,50684.74793184001 2026-02-18,00:23:28.000,49,11124329,-795,0,1771374207,15093.410150479998,80.82736845000181,50684.78985456 2026-02-18,00:23:29.000,49,11124297,-795,0,1771374208,15093.336051069993,80.82031932000245,50684.81081592 2026-02-18,00:23:30.000,49,11124326,-795,0,1771374209,15093.336051069993,80.82736845000181,50684.74793184001 2026-02-18,00:23:31.000,49,11124325,-795,0,1771374210,15093.329314759998,80.8767123600046,50684.78286744 2026-02-18,00:23:32.000,49,11124339,-795,0,1771374211,15093.376468929993,80.85556496999925,50684.8038288 2026-02-18,00:23:33.000,49,11124304,-795,0,1771374212,15093.389941549998,80.85556496999925,50684.824790160004 2026-02-18,00:23:34.000,49,11124307,-795,0,1771374213,15093.389941549998,80.84851583999989,50684.79684168001 2026-02-18,00:23:35.000,49,11124311,-795,0,1771374214,15093.356259999993,80.86261409999861,50684.75491896 2026-02-18,00:23:36.000,49,11124295,-795,0,1771374215,15093.342787379988,80.86261409999861,50684.824790160004 2026-02-18,00:23:37.000,49,11124292,-795,0,1771374216,15093.356259999993,80.91900714000076,50684.81081592 2026-02-18,00:23:38.000,49,11124302,-675,0,1771374217,15093.349523689998,80.96130192000419,50684.873700000004 2026-02-18,00:23:39.000,49,11124300,-795,0,1771374218,15093.362996309988,80.96130192000419,50684.81780304001 2026-02-18,00:23:40.000,49,11124275,-795,0,1771374219,15093.356259999993,80.98949844000163,50684.81780304001 2026-02-18,00:23:41.000,49,11124320,-795,0,1771374220,15093.376468929993,81.02474408999842,50684.76889320001 2026-02-18,00:23:42.000,49,11124319,-795,0,1771374221,15093.356259999993,81.10228451999865,50684.81081592 2026-02-18,00:23:43.000,49,11124292,-675,0,1771374222,15093.356259999993,81.09523538999929,50684.85972576 2026-02-18,00:23:44.000,49,11124298,-795,0,1771374223,15093.302369519988,81.09523538999929,50684.8038288 2026-02-18,00:23:45.000,49,11124292,-795,0,1771374224,15093.275424279993,81.13753017000272,50684.8038288 2026-02-18,00:23:46.000,49,11124320,-795,0,1771374225,15093.295633209993,81.16572669000016,50684.81081592 2026-02-18,00:23:47.000,49,11124304,-795,0,1771374226,15093.315842139993,81.19392321000487,50684.775880320005 2026-02-18,00:23:48.000,49,11124311,-715,0,1771374227,15093.255215349993,81.20802147000359,50684.845751520006 2026-02-18,00:23:49.000,49,11124277,-795,0,1771374228,15093.261951660003,81.24326712000038,50684.85972576 2026-02-18,00:23:50.000,49,11124285,-795,0,1771374229,15093.235006419993,81.23621799000102,50684.824790160004 2026-02-18,00:23:51.000,49,11124312,-795,0,1771374230,15093.208061179997,81.27851277000445,50684.8038288 2026-02-18,00:23:52.000,49,11124361,-795,0,1771374231,15093.154170699992,81.28556190000381,50684.83177728 2026-02-18,00:23:53.000,49,11124306,-635,0,1771374232,15093.120489150002,81.28556190000381,50684.74793184001 2026-02-18,00:23:54.000,49,11124265,-755,0,1771374233,15093.154170699992,81.27146363999782,50684.845751520006 2026-02-18,00:23:55.000,49,11124296,-715,0,1771374234,15093.120489150002,81.29261103000317,50684.873700000004 2026-02-18,00:23:56.000,49,11124287,-795,0,1771374235,15093.093543909992,81.26441450999846,50684.894661360006 2026-02-18,00:23:57.000,49,11124314,-795,0,1771374236,15093.059862360002,81.26441450999846,50684.86671288001 2026-02-18,00:23:58.000,49,11124322,-795,0,1771374237,15093.039653430002,81.27146363999782,50684.81780304001 2026-02-18,00:23:59.000,49,11124313,-755,0,1771374238,15092.999235570001,81.24326712000038,50684.81081592 2026-02-18,00:24:00.000,49,11124274,-795,0,1771374239,15092.985762949997,81.19392321000487,50684.8038288 2026-02-18,00:24:01.000,49,11124300,-795,0,1771374240,15092.945345089996,81.21507060000295,50684.76190608 2026-02-18,00:24:02.000,49,11124306,-795,0,1771374241,15092.918399850001,81.2573653799991,50684.71998336001 2026-02-18,00:24:03.000,49,11124334,-795,0,1771374242,15092.958817710001,81.24326712000038,50684.845751520006 2026-02-18,00:24:04.000,49,11124304,-795,0,1771374243,15092.931872469992,81.22916886000166,50684.79684168001 2026-02-18,00:24:05.000,49,11124268,-795,0,1771374244,15092.918399850001,81.20097234000423,50684.81081592 2026-02-18,00:24:06.000,49,11124299,-795,0,1771374245,15092.911663539991,81.21507060000295,50684.83876440001 2026-02-18,00:24:07.000,49,11124263,-795,0,1771374246,15092.918399850001,81.2221197300023,50684.824790160004 2026-02-18,00:24:08.000,49,11124333,-795,0,1771374247,15092.925136159996,81.20097234000423,50684.85273864 2026-02-18,00:24:09.000,49,11124289,-795,0,1771374248,15092.891454609991,81.2221197300023,50684.845751520006 2026-02-18,00:24:10.000,49,11124242,-795,0,1771374249,15092.851036749991,81.21507060000295,50684.83876440001 2026-02-18,00:24:11.000,49,11124299,-795,0,1771374250,15092.83756413,81.20802147000359,50684.85972576 2026-02-18,00:24:12.000,49,11124327,-795,0,1771374251,15092.85777306,81.20097234000423,50684.92959696 2026-02-18,00:24:13.000,49,11124302,-675,0,1771374252,15092.851036749991,81.21507060000295,50684.824790160004 2026-02-18,00:24:14.000,49,11124331,-795,0,1771374253,15092.85777306,81.21507060000295,50684.74793184001 2026-02-18,00:24:15.000,49,11124291,-795,0,1771374254,15092.877981990001,81.2573653799991,50684.81081592 2026-02-18,00:24:16.000,49,11124324,-795,0,1771374255,15092.884718299996,81.2221197300023,50684.86671288001 2026-02-18,00:24:17.000,49,11124319,-795,0,1771374256,15092.844300439996,81.25031624999974,50684.83177728 2026-02-18,00:24:18.000,49,11124301,-715,0,1771374257,15092.877981990001,81.24326712000038,50684.79684168001 2026-02-18,00:24:19.000,49,11124273,-795,0,1771374258,15092.898190920001,81.25031624999974,50684.75491896 2026-02-18,00:24:20.000,49,11124278,-795,0,1771374259,15092.851036749991,81.22916886000166,50684.78985456 2026-02-18,00:24:21.000,49,11124293,-715,0,1771374260,15092.810618889991,81.23621799000102,50684.83876440001 2026-02-18,00:24:22.000,49,11124298,-795,0,1771374261,15092.803882579996,81.2573653799991,50684.78985456 2026-02-18,00:24:23.000,49,11124299,-715,0,1771374262,15092.77693734,81.24326712000038,50684.81081592 2026-02-18,00:24:24.000,49,11124327,-675,0,1771374263,15092.783673649996,81.20802147000359,50684.83177728 2026-02-18,00:24:25.000,49,11124302,-795,0,1771374264,15092.71631055,81.21507060000295,50684.824790160004 2026-02-18,00:24:26.000,49,11124340,-795,0,1771374265,15092.702837929995,81.23621799000102,50684.85972576 2026-02-18,00:24:27.000,49,11124349,-795,0,1771374266,15092.71631055,81.24326712000038,50684.81081592 2026-02-18,00:24:28.000,49,11124310,-795,0,1771374267,15092.67589269,81.22916886000166,50684.845751520006 2026-02-18,00:24:29.000,49,11124289,-795,0,1771374268,15092.68936530999,81.24326712000038,50684.88767424001 2026-02-18,00:24:30.000,49,11124282,-795,0,1771374269,15092.682628999995,81.22916886000166,50684.85273864 2026-02-18,00:24:31.000,49,11124315,-795,0,1771374270,15092.65568376,81.25031624999974,50684.78286744 2026-02-18,00:24:32.000,49,11124348,-795,0,1771374271,15092.60852958999,81.26441450999846,50684.8038288 2026-02-18,00:24:33.000,49,11124325,-795,0,1771374272,15092.62873851999,81.2221197300023,50684.83876440001 2026-02-18,00:24:34.000,49,11124337,-795,0,1771374273,15092.59505697,81.23621799000102,50684.81081592 2026-02-18,00:24:35.000,49,11124388,-795,0,1771374274,15092.54790279999,81.2221197300023,50684.81780304001 2026-02-18,00:24:36.000,49,11124355,-795,0,1771374275,15092.54790279999,81.22916886000166,50684.83177728 2026-02-18,00:24:37.000,49,11124358,-795,0,1771374276,15092.520957559995,81.23621799000102,50684.873700000004 2026-02-18,00:24:38.000,49,11124395,-795,0,1771374277,15092.53443018,81.2221197300023,50684.873700000004 2026-02-18,00:24:39.000,49,11124325,-795,0,1771374278,15092.54790279999,81.23621799000102,50684.873700000004 2026-02-18,00:24:40.000,49,11124362,-635,0,1771374279,15092.50748493999,81.2221197300023,50684.894661360006 2026-02-18,00:24:41.000,49,11124361,-795,0,1771374280,15092.480539699995,81.27851277000445,50684.83876440001 2026-02-18,00:24:42.000,49,11124367,-795,0,1771374281,15092.42664921999,81.20802147000359,50684.83177728 2026-02-18,00:24:43.000,49,11124379,-795,0,1771374282,15092.440121839994,81.2221197300023,50684.824790160004 2026-02-18,00:24:44.000,49,11124380,-795,0,1771374283,15092.42664921999,81.2221197300023,50684.83177728 2026-02-18,00:24:45.000,49,11124337,-795,0,1771374284,15092.392967669999,81.25031624999974,50684.81780304001 2026-02-18,00:24:46.000,49,11124386,-795,0,1771374285,15092.40644028999,81.23621799000102,50684.83876440001 2026-02-18,00:24:47.000,49,11124344,-675,0,1771374286,15092.352549809999,81.25031624999974,50684.81081592 2026-02-18,00:24:48.000,49,11124381,-795,0,1771374287,15092.318868259994,81.26441450999846,50684.775880320005 2026-02-18,00:24:49.000,49,11124368,-795,0,1771374288,15092.278450399994,81.26441450999846,50684.78985456 2026-02-18,00:24:50.000,49,11124377,-595,0,1771374289,15092.271714089999,81.29966016000253,50684.75491896 2026-02-18,00:24:51.000,49,11124354,-795,0,1771374290,15092.251505159998,81.32785667999997,50684.8038288 2026-02-18,00:24:52.000,49,11124438,-795,0,1771374291,15092.278450399994,81.35605320000468,50684.824790160004 2026-02-18,00:24:53.000,49,11124323,-755,0,1771374292,15092.251505159998,81.44064276000427,50684.873700000004 2026-02-18,00:24:54.000,49,11124432,-795,0,1771374293,15092.204350989989,81.46179015000234,50684.92260984 2026-02-18,00:24:55.000,49,11124349,-795,0,1771374294,15092.197614679993,81.51818319000449,50684.83876440001 2026-02-18,00:24:56.000,49,11124348,-795,0,1771374295,15092.157196819993,81.57457622999937,50684.88068712 2026-02-18,00:24:57.000,49,11124323,-795,0,1771374296,15092.136987889993,81.60982188000344,50684.894661360006 2026-02-18,00:24:58.000,49,11124332,-795,0,1771374297,15092.110042649998,81.63801840000087,50684.894661360006 2026-02-18,00:24:59.000,49,11124383,-755,0,1771374298,15092.042679550003,81.65916578999895,50684.85273864 2026-02-18,00:25:00.000,49,11124318,-795,0,1771374299,15091.995525379993,81.67326404999767,50684.81081592 2026-02-18,00:25:01.000,49,11124366,-795,0,1771374300,15092.002261690002,81.70146057000238,50684.76190608 2026-02-18,00:25:02.000,49,11124350,-795,0,1771374301,15091.934898589992,81.72260796000046,50684.81780304001 2026-02-18,00:25:03.000,49,11124413,-715,0,1771374302,15091.887744419997,81.73670621999918,50684.81081592 2026-02-18,00:25:04.000,49,11124361,-795,0,1771374303,15091.840590250002,81.73670621999918,50684.824790160004 2026-02-18,00:25:05.000,49,11124310,-795,0,1771374304,15091.726072979996,81.75785361000453,50684.85972576 2026-02-18,00:25:06.000,49,11124399,-675,0,1771374305,15091.692391429991,81.80719752000005,50684.83876440001 2026-02-18,00:25:07.000,49,11124339,-795,0,1771374306,15091.705864049996,81.77900100000261,50684.78985456 2026-02-18,00:25:08.000,49,11124406,-795,0,1771374307,15091.678918810001,81.80719752000005,50684.78286744 2026-02-18,00:25:09.000,49,11124394,-795,0,1771374308,15091.584610469996,81.78605013000197,50684.81081592 2026-02-18,00:25:10.000,49,11124350,-795,0,1771374309,15091.53071998999,81.73670621999918,50684.76889320001 2026-02-18,00:25:11.000,49,11124324,-795,0,1771374310,15091.55766523,81.8142466499994,50684.76190608 2026-02-18,00:25:12.000,49,11124309,-795,0,1771374311,15091.49703844,81.8142466499994,50684.81081592 2026-02-18,00:25:13.000,49,11124406,-795,0,1771374312,15091.47682951,81.85654143000284,50684.775880320005 2026-02-18,00:25:14.000,49,11124352,-795,0,1771374313,15091.44988426999,81.85654143000284,50684.81081592 2026-02-18,00:25:15.000,49,11124396,-795,0,1771374314,15091.382521169995,81.89883620999899,50684.76889320001 2026-02-18,00:25:16.000,49,11124342,-795,0,1771374315,15091.321894379995,81.90588533999835,50684.76889320001 2026-02-18,00:25:17.000,49,11124389,-795,0,1771374316,15091.301685449995,81.96932750999986,50684.83177728 2026-02-18,00:25:18.000,49,11124392,-795,0,1771374317,15091.29494914,81.99752403000457,50684.8038288 2026-02-18,00:25:19.000,49,11124368,-675,0,1771374318,15091.261267589995,81.95522925000114,50684.83177728 2026-02-18,00:25:20.000,49,11124309,-795,0,1771374319,15091.19390449,81.99752403000457,50684.81081592 2026-02-18,00:25:21.000,49,11124354,-795,0,1771374320,15091.19390449,82.04686794000008,50684.78985456 2026-02-18,00:25:22.000,49,11124349,-795,0,1771374321,15091.16695924999,82.0750644600048,50684.7339576 2026-02-18,00:25:23.000,49,11124402,-795,0,1771374322,15091.106332459989,82.13850662999903,50684.83876440001 2026-02-18,00:25:24.000,49,11124358,-795,0,1771374323,15091.106332459989,82.1737522800031,50684.83876440001 2026-02-18,00:25:25.000,49,11124324,-795,0,1771374324,15091.059178289994,82.2089979299999,50684.845751520006 2026-02-18,00:25:26.000,49,11124319,-795,0,1771374325,15091.032233049998,82.22309618999861,50684.81780304001 2026-02-18,00:25:27.000,49,11124343,-795,0,1771374326,15091.005287809989,82.22309618999861,50684.76889320001 2026-02-18,00:25:28.000,49,11124349,-795,0,1771374327,15090.951397329998,82.16670315000374,50684.81780304001 2026-02-18,00:25:29.000,49,11124351,-795,0,1771374328,15090.944661019988,82.1737522800031,50684.83177728 2026-02-18,00:25:30.000,49,11124361,-795,0,1771374329,15090.870561609998,82.25129271000333,50684.81081592 2026-02-18,00:25:31.000,49,11124371,-795,0,1771374330,15090.870561609998,82.31473488000483,50684.71299624 2026-02-18,00:25:32.000,49,11124372,-715,0,1771374331,15090.843616369988,82.30063661999884,50684.79684168001 2026-02-18,00:25:33.000,49,11124428,-795,0,1771374332,15090.823407440002,82.3076857499982,50684.74094472 2026-02-18,00:25:34.000,49,11124295,-795,0,1771374333,15090.789725889997,82.33588227000291,50684.81780304001 2026-02-18,00:25:35.000,49,11124335,-795,0,1771374334,15090.749308029997,82.37112791999971,50684.81780304001 2026-02-18,00:25:36.000,49,11124349,-795,0,1771374335,15090.729099099997,82.44161922000058,50684.775880320005 2026-02-18,00:25:37.000,49,11124360,-795,0,1771374336,15090.722362790002,82.41342270000314,50684.83177728 2026-02-18,00:25:38.000,49,11124440,-795,0,1771374337,15090.729099099997,82.4204718300025,50684.78286744 2026-02-18,00:25:39.000,49,11124340,-795,0,1771374338,15090.702153860002,82.4204718300025,50684.8038288 2026-02-18,00:25:40.000,49,11124317,-795,0,1771374339,15090.681944930002,82.47686487000465,50684.78985456 2026-02-18,00:25:41.000,49,11124354,-795,0,1771374340,15090.641527070002,82.483914000004,50684.68504776 2026-02-18,00:25:42.000,49,11124311,-795,0,1771374341,15090.628054449997,82.54030703999888,50684.706009120004 2026-02-18,00:25:43.000,49,11124410,-795,0,1771374342,15090.634790759992,82.54735616999824,50684.71998336001 2026-02-18,00:25:44.000,49,11124360,-755,0,1771374343,15090.648263379997,82.51211052000144,50684.69902200001 2026-02-18,00:25:45.000,49,11124402,-635,0,1771374344,15090.634790759992,82.55440530000487,50684.69203488 2026-02-18,00:25:46.000,49,11124338,-715,0,1771374345,15090.580900280002,82.51211052000144,50684.69902200001 2026-02-18,00:25:47.000,49,11124339,-795,0,1771374346,15090.587636589997,82.5191596500008,50684.58024096001 2026-02-18,00:25:48.000,49,11124379,-795,0,1771374347,15090.547218729997,82.483914000004,50684.62915080001 2026-02-18,00:25:49.000,49,11124357,-715,0,1771374348,15090.553955039992,82.51211052000144,50684.5942152 2026-02-18,00:25:50.000,49,11124362,-795,0,1771374349,15090.527009799996,82.55440530000487,50684.608189440005 2026-02-18,00:25:51.000,49,11124326,-795,0,1771374350,15090.533746109992,82.54735616999824,50684.608189440005 2026-02-18,00:25:52.000,49,11124339,-795,0,1771374351,15090.540482420001,82.57555269000295,50684.57325384 2026-02-18,00:25:53.000,49,11124395,-795,0,1771374352,15090.520273490001,82.59670008000103,50684.58024096001 2026-02-18,00:25:54.000,49,11124297,-795,0,1771374353,15090.500064560001,82.60374921000039,50684.55229248001 2026-02-18,00:25:55.000,49,11124351,-795,0,1771374354,15090.513537179992,82.58260182000231,50684.60120232001 2026-02-18,00:25:56.000,49,11124345,-555,0,1771374355,15090.520273490001,82.56850356000359,50684.56626672 2026-02-18,00:25:57.000,49,11124296,-795,0,1771374356,15090.527009799996,82.56145443000423,50684.62915080001 2026-02-18,00:25:58.000,49,11124352,-795,0,1771374357,15090.513537179992,82.57555269000295,50684.55229248001 2026-02-18,00:25:59.000,49,11124324,-795,0,1771374358,15090.567427659997,82.56850356000359,50684.53133112001 2026-02-18,00:26:00.000,49,11124341,-795,0,1771374359,15090.553955039992,82.56850356000359,50684.58024096001 2026-02-18,00:26:01.000,49,11124257,-795,0,1771374360,15090.520273490001,82.58260182000231,50684.55229248001 2026-02-18,00:26:02.000,49,11124275,-795,0,1771374361,15090.560691350001,82.58965095000167,50684.524344 2026-02-18,00:26:03.000,49,11124345,-795,0,1771374362,15090.540482420001,82.53325790999952,50684.510369760006 2026-02-18,00:26:04.000,49,11124323,-795,0,1771374363,15090.533746109992,82.483914000004,50684.524344 2026-02-18,00:26:05.000,49,11124383,-795,0,1771374364,15090.580900280002,82.5191596500008,50684.50338264001 2026-02-18,00:26:06.000,49,11124309,-795,0,1771374365,15090.594372899992,82.46276660999865,50684.48242128001 2026-02-18,00:26:07.000,49,11124337,-795,0,1771374366,15090.587636589997,82.44866834999993,50684.44748568 2026-02-18,00:26:08.000,49,11124322,-795,0,1771374367,15090.594372899992,82.40637357000378,50684.440498560005 2026-02-18,00:26:09.000,49,11124337,-795,0,1771374368,15090.648263379997,82.38522617999843,50684.46844704 2026-02-18,00:26:10.000,49,11124341,-795,0,1771374369,15090.702153860002,82.34293140000227,50684.46844704 2026-02-18,00:26:11.000,49,11124365,-755,0,1771374370,15090.749308029997,82.37817704999907,50684.38460160001 2026-02-18,00:26:12.000,49,11124298,-795,0,1771374371,15090.769516959997,82.28653836000012,50684.370627360004 2026-02-18,00:26:13.000,49,11124393,-795,0,1771374372,15090.823407440002,82.24424358000397,50684.41255008001 2026-02-18,00:26:14.000,49,11124285,-795,0,1771374373,15090.917715779993,82.23719445000461,50684.38460160001 2026-02-18,00:26:15.000,49,11124342,-795,0,1771374374,15090.924452089988,82.18080141000246,50684.39857584 2026-02-18,00:26:16.000,49,11124306,-715,0,1771374375,15090.985078879989,82.15965402000438,50684.43351144001 2026-02-18,00:26:17.000,49,11124345,-795,0,1771374376,15091.012024119998,82.15260488999775,50684.46145992001 2026-02-18,00:26:18.000,49,11124325,-795,0,1771374377,15091.079387219994,82.12440837000031,50684.44748568 2026-02-18,00:26:19.000,49,11124336,-795,0,1771374378,15091.119805079994,82.13145749999967,50684.370627360004 2026-02-18,00:26:20.000,49,11124343,-795,0,1771374379,15091.160222939994,82.08916272000351,50684.391588720006 2026-02-18,00:26:21.000,49,11124334,-795,0,1771374380,15091.22758603999,82.11031011000159,50684.349666 2026-02-18,00:26:22.000,49,11124263,-795,0,1771374381,15091.29494914,82.01867142000265,50684.30774328 2026-02-18,00:26:23.000,49,11124304,-795,0,1771374382,15091.32863068999,82.025720550002,50684.30075616 2026-02-18,00:26:24.000,49,11124316,-795,0,1771374383,15091.402730099995,82.01162229000329,50684.321717520004 2026-02-18,00:26:25.000,49,11124348,-795,0,1771374384,15091.42967533999,82.03276968000137,50684.36364024001 2026-02-18,00:26:26.000,49,11124371,-795,0,1771374385,15091.44988426999,82.00457316000393,50684.321717520004 2026-02-18,00:26:27.000,49,11124331,-795,0,1771374386,15091.49703844,81.96932750999986,50684.28678192 2026-02-18,00:26:28.000,49,11124288,-795,0,1771374387,15091.51051105999,81.98342576999858,50684.26582056001 2026-02-18,00:26:29.000,49,11124296,-795,0,1771374388,15091.53071998999,81.96932750999986,50684.24485920001 2026-02-18,00:26:30.000,49,11124327,-795,0,1771374389,15091.564401539996,81.97637663999922,50684.29376904001 2026-02-18,00:26:31.000,49,11124329,-795,0,1771374390,15091.564401539996,81.97637663999922,50684.28678192 2026-02-18,00:26:32.000,49,11124333,-755,0,1771374391,15091.625028329996,81.95522925000114,50684.272807680005 2026-02-18,00:26:33.000,49,11124312,-755,0,1771374392,15091.625028329996,81.91293446999771,50684.28678192 2026-02-18,00:26:34.000,49,11124294,-795,0,1771374393,15091.59808309,81.85654143000284,50684.37761448 2026-02-18,00:26:35.000,49,11124335,-795,0,1771374394,15091.604819399996,81.83539404000476,50684.25184632 2026-02-18,00:26:36.000,49,11124343,-795,0,1771374395,15091.591346779991,81.77900100000261,50684.321717520004 2026-02-18,00:26:37.000,49,11124333,-595,0,1771374396,15091.584610469996,81.80014839000069,50684.25883344 2026-02-18,00:26:38.000,49,11124316,-795,0,1771374397,15091.584610469996,81.82834490999812,50684.30075616 2026-02-18,00:26:39.000,49,11124331,-795,0,1771374398,15091.611555709991,81.82129577999876,50684.342678880006 2026-02-18,00:26:40.000,49,11124337,-795,0,1771374399,15091.631764639991,81.7508044799979,50684.30774328 2026-02-18,00:26:41.000,49,11124287,-795,0,1771374400,15091.611555709991,81.80014839000069,50684.349666 2026-02-18,00:26:42.000,49,11124362,-795,0,1771374401,15091.645237259996,81.76490274000389,50684.321717520004 2026-02-18,00:26:43.000,49,11124333,-795,0,1771374402,15091.672182499991,81.75785361000453,50684.25883344 2026-02-18,00:26:44.000,49,11124327,-795,0,1771374403,15091.678918810001,81.76490274000389,50684.30774328 2026-02-18,00:26:45.000,49,11124361,-795,0,1771374404,15091.678918810001,81.7508044799979,50684.32870464 2026-02-18,00:26:46.000,49,11124281,-715,0,1771374405,15091.699127740001,81.76490274000389,50684.35665312 2026-02-18,00:26:47.000,49,11124307,-795,0,1771374406,15091.719336670001,81.76490274000389,50684.342678880006 2026-02-18,00:26:48.000,49,11124299,-795,0,1771374407,15091.786699769997,81.7155588300011,50684.37761448 2026-02-18,00:26:49.000,49,11124298,-635,0,1771374408,15091.779963460001,81.72965708999982,50684.33569176001 2026-02-18,00:26:50.000,49,11124373,-795,0,1771374409,15091.860799180002,81.70146057000238,50684.43351144001 2026-02-18,00:26:51.000,49,11124280,-795,0,1771374410,15091.881008110002,81.7155588300011,50684.40556296 2026-02-18,00:26:52.000,49,11124322,-795,0,1771374411,15091.921425970002,81.69441144000302,50684.40556296 2026-02-18,00:26:53.000,49,11124357,-795,0,1771374412,15091.934898589992,81.6803131800043,50684.40556296 2026-02-18,00:26:54.000,49,11124351,-795,0,1771374413,15091.995525379993,81.68736231000366,50684.4195372 2026-02-18,00:26:55.000,49,11124409,-795,0,1771374414,15092.015734309993,81.64506753000023,50684.38460160001 2026-02-18,00:26:56.000,49,11124343,-795,0,1771374415,15092.022470620002,81.60277275000408,50684.39857584 2026-02-18,00:26:57.000,49,11124342,-795,0,1771374416,15092.096570029993,81.59572362000472,50684.41255008001 2026-02-18,00:26:58.000,49,11124350,-795,0,1771374417,15092.076361099993,81.58162535999872,50684.40556296 2026-02-18,00:26:59.000,49,11124335,-795,0,1771374418,15092.136987889993,81.60982188000344,50684.42652432 2026-02-18,00:27:00.000,49,11124370,-795,0,1771374419,15092.130251579998,81.59572362000472,50684.349666 2026-02-18,00:27:01.000,49,11124324,-755,0,1771374420,15092.197614679993,81.58162535999872,50684.440498560005 2026-02-18,00:27:02.000,49,11124384,-795,0,1771374421,15092.157196819993,81.57457622999937,50684.391588720006 2026-02-18,00:27:03.000,49,11124319,-795,0,1771374422,15092.143724199988,81.56047797000065,50684.4195372 2026-02-18,00:27:04.000,49,11124334,-795,0,1771374423,15092.190878369998,81.54637971000193,50684.44748568 2026-02-18,00:27:05.000,49,11124373,-795,0,1771374424,15092.197614679993,81.56047797000065,50684.440498560005 2026-02-18,00:27:06.000,49,11124320,-795,0,1771374425,15092.150460509998,81.55342884000129,50684.538318240004 2026-02-18,00:27:07.000,49,11124345,-795,0,1771374426,15092.150460509998,81.5675271,50684.440498560005 2026-02-18,00:27:08.000,49,11124347,-795,0,1771374427,15092.143724199988,81.58162535999872,50684.46844704 2026-02-18,00:27:09.000,49,11124338,-795,0,1771374428,15092.163933129988,81.57457622999937,50684.47543416 2026-02-18,00:27:10.000,49,11124362,-755,0,1771374429,15092.130251579998,81.59572362000472,50684.47543416 2026-02-18,00:27:11.000,49,11124369,-795,0,1771374430,15092.143724199988,81.65211665999959,50684.44748568 2026-02-18,00:27:12.000,49,11124372,-795,0,1771374431,15092.110042649998,81.60277275000408,50684.4544728 2026-02-18,00:27:13.000,49,11124350,-795,0,1771374432,15092.136987889993,81.60277275000408,50684.489408400004 2026-02-18,00:27:14.000,49,11124293,-795,0,1771374433,15092.096570029993,81.6168710100028,50684.510369760006 2026-02-18,00:27:15.000,49,11124360,-795,0,1771374434,15092.110042649998,81.60277275000408,50684.47543416 2026-02-18,00:27:16.000,49,11124306,-795,0,1771374435,15092.103306339988,81.58162535999872,50684.489408400004 2026-02-18,00:27:17.000,49,11124360,-795,0,1771374436,15092.110042649998,81.57457622999937,50684.49639552 2026-02-18,00:27:18.000,49,11124328,-795,0,1771374437,15092.056152169993,81.60982188000344,50684.538318240004 2026-02-18,00:27:19.000,49,11124310,-795,0,1771374438,15092.083097409988,81.63096927000151,50684.50338264001 2026-02-18,00:27:20.000,49,11124306,-635,0,1771374439,15092.116778959993,81.6168710100028,50684.48242128001 2026-02-18,00:27:21.000,49,11124285,-795,0,1771374440,15092.123515269988,81.60277275000408,50684.524344 2026-02-18,00:27:22.000,49,11124329,-795,0,1771374441,15092.123515269988,81.60982188000344,50684.48242128001 2026-02-18,00:27:23.000,49,11124341,-795,0,1771374442,15092.123515269988,81.60277275000408,50684.47543416 2026-02-18,00:27:24.000,49,11124340,-795,0,1771374443,15092.184142059989,81.60982188000344,50684.5942152 2026-02-18,00:27:25.000,49,11124359,-795,0,1771374444,15092.211087299998,81.63096927000151,50684.58024096001 2026-02-18,00:27:26.000,49,11124339,-795,0,1771374445,15092.264977779989,81.67326404999767,50684.58722808 2026-02-18,00:27:27.000,49,11124337,-795,0,1771374446,15092.258241469994,81.64506753000023,50684.58024096001 2026-02-18,00:27:28.000,49,11124344,-795,0,1771374447,15092.318868259994,81.64506753000023,50684.657099280004 2026-02-18,00:27:29.000,49,11124314,-795,0,1771374448,15092.278450399994,81.65916578999895,50684.68504776 2026-02-18,00:27:30.000,49,11124379,-795,0,1771374449,15092.318868259994,81.70146057000238,50684.69902200001 2026-02-18,00:27:31.000,49,11124319,-795,0,1771374450,15092.278450399994,81.73670621999918,50684.65011216001 2026-02-18,00:27:32.000,49,11124424,-675,0,1771374451,15092.258241469994,81.69441144000302,50684.63613792 2026-02-18,00:27:33.000,49,11124348,-795,0,1771374452,15092.258241469994,81.75785361000453,50684.57325384 2026-02-18,00:27:34.000,49,11124345,-795,0,1771374453,15092.258241469994,81.78605013000197,50684.63613792 2026-02-18,00:27:35.000,49,11124356,-795,0,1771374454,15092.224559919989,81.8142466499994,50684.657099280004 2026-02-18,00:27:36.000,49,11124312,-795,0,1771374455,15092.258241469994,81.84949230000348,50684.69902200001 2026-02-18,00:27:37.000,49,11124325,-795,0,1771374456,15092.197614679993,81.88473795000027,50684.63613792 2026-02-18,00:27:38.000,49,11124323,-715,0,1771374457,15092.224559919989,81.89883620999899,50684.64312504 2026-02-18,00:27:39.000,49,11124339,-795,0,1771374458,15092.211087299998,81.91998360000434,50684.61517656 2026-02-18,00:27:40.000,49,11124309,-795,0,1771374459,15092.211087299998,81.9622783800005,50684.63613792 2026-02-18,00:27:41.000,49,11124352,-795,0,1771374460,15092.190878369998,81.99752403000457,50684.5942152 2026-02-18,00:27:42.000,49,11124319,-795,0,1771374461,15092.150460509998,81.98342576999858,50684.60120232001 2026-02-18,00:27:43.000,49,11124316,-795,0,1771374462,15092.123515269988,81.99047489999793,50684.58722808 2026-02-18,00:27:44.000,49,11124316,-795,0,1771374463,15092.110042649998,82.00457316000393,50684.61517656 2026-02-18,00:27:45.000,49,11124344,-795,0,1771374464,15092.049415859998,82.00457316000393,50684.62216368 2026-02-18,00:27:46.000,49,11124358,-795,0,1771374465,15091.995525379993,81.99047489999793,50684.56626672 2026-02-18,00:27:47.000,49,11124342,-675,0,1771374466,15091.975316449993,82.01162229000329,50684.62915080001 2026-02-18,00:27:48.000,49,11124344,-795,0,1771374467,15091.948371209997,81.98342576999858,50684.63613792 2026-02-18,00:27:49.000,49,11124280,-795,0,1771374468,15091.840590250002,82.03276968000137,50684.62216368 2026-02-18,00:27:50.000,49,11124326,-795,0,1771374469,15091.793436079992,81.99752403000457,50684.61517656 2026-02-18,00:27:51.000,49,11124295,-795,0,1771374470,15091.793436079992,82.025720550002,50684.57325384 2026-02-18,00:27:52.000,49,11124311,-795,0,1771374471,15091.779963460001,82.03981881000072,50684.55229248001 2026-02-18,00:27:53.000,49,11124332,-715,0,1771374472,15091.759754530001,82.03276968000137,50684.60120232001 2026-02-18,00:27:54.000,49,11124338,-795,0,1771374473,15091.820381320002,81.9622783800005,50684.63613792 2026-02-18,00:27:55.000,49,11124307,-795,0,1771374474,15091.779963460001,81.97637663999922,50684.559279600006 2026-02-18,00:27:56.000,49,11124341,-795,0,1771374475,15091.806908699997,81.95522925000114,50684.64312504 2026-02-18,00:27:57.000,49,11124381,-795,0,1771374476,15091.786699769997,81.94113099000242,50684.657099280004 2026-02-18,00:27:58.000,49,11124363,-795,0,1771374477,15091.739545600001,81.94113099000242,50684.62216368 2026-02-18,00:27:59.000,49,11124328,-795,0,1771374478,15091.759754530001,81.94113099000242,50684.58024096001 2026-02-18,00:28:00.000,49,11124387,-755,0,1771374479,15091.779963460001,81.9622783800005,50684.58722808 2026-02-18,00:28:01.000,49,11124314,-795,0,1771374480,15091.786699769997,81.99047489999793,50684.657099280004 2026-02-18,00:28:02.000,49,11124327,-795,0,1771374481,15091.907953349997,81.99752403000457,50684.64312504 2026-02-18,00:28:03.000,49,11124372,-795,0,1771374482,15091.901217040002,81.99047489999793,50684.63613792 2026-02-18,00:28:04.000,49,11124378,-795,0,1771374483,15091.948371209997,82.01162229000329,50684.64312504 2026-02-18,00:28:05.000,49,11124335,-795,0,1771374484,15091.988789069997,82.03276968000137,50684.69203488 2026-02-18,00:28:06.000,49,11124348,-795,0,1771374485,15092.002261690002,82.01162229000329,50684.68504776 2026-02-18,00:28:07.000,49,11124373,-795,0,1771374486,15092.015734309993,82.025720550002,50684.69902200001 2026-02-18,00:28:08.000,49,11124328,-795,0,1771374487,15092.035943239993,82.03276968000137,50684.657099280004 2026-02-18,00:28:09.000,49,11124323,-795,0,1771374488,15092.056152169993,82.04686794000008,50684.69203488 2026-02-18,00:28:10.000,49,11124367,-795,0,1771374489,15092.083097409988,82.03276968000137,50684.69902200001 2026-02-18,00:28:11.000,49,11124307,-795,0,1771374490,15092.150460509998,82.06801532999816,50684.657099280004 2026-02-18,00:28:12.000,49,11124355,-795,0,1771374491,15092.211087299998,82.06801532999816,50684.63613792 2026-02-18,00:28:13.000,49,11124350,-795,0,1771374492,15092.271714089999,82.03276968000137,50684.61517656 2026-02-18,00:28:14.000,49,11124342,-795,0,1771374493,15092.271714089999,82.025720550002,50684.58722808 2026-02-18,00:28:15.000,49,11124383,-795,0,1771374494,15092.318868259994,82.025720550002,50684.58024096001 2026-02-18,00:28:16.000,49,11124349,-715,0,1771374495,15092.352549809999,81.99047489999793,50684.63613792 2026-02-18,00:28:17.000,49,11124315,-795,0,1771374496,15092.359286119994,81.99752403000457,50684.65011216001 2026-02-18,00:28:18.000,49,11124335,-795,0,1771374497,15092.38623135999,82.00457316000393,50684.71299624 2026-02-18,00:28:19.000,49,11124321,-795,0,1771374498,15092.38623135999,81.90588533999835,50684.678060640006 2026-02-18,00:28:20.000,49,11124401,-755,0,1771374499,15092.399703979994,81.90588533999835,50684.74094472 2026-02-18,00:28:21.000,49,11124347,-795,0,1771374500,15092.440121839994,81.90588533999835,50684.6640864 2026-02-18,00:28:22.000,49,11124308,-795,0,1771374501,15092.379495049994,81.8635905600022,50684.678060640006 2026-02-18,00:28:23.000,49,11124348,-795,0,1771374502,15092.379495049994,81.88473795000027,50684.71299624 2026-02-18,00:28:24.000,49,11124308,-795,0,1771374503,15092.379495049994,81.85654143000284,50684.74094472 2026-02-18,00:28:25.000,49,11124349,-755,0,1771374504,15092.305395639989,81.87063969000155,50684.61517656 2026-02-18,00:28:26.000,49,11124339,-795,0,1771374505,15092.332340879999,81.84949230000348,50684.6640864 2026-02-18,00:28:27.000,49,11124328,-795,0,1771374506,15092.339077189994,81.84244317000412,50684.63613792 2026-02-18,00:28:28.000,49,11124402,-755,0,1771374507,15092.34581349999,81.80014839000069,50684.62915080001 2026-02-18,00:28:29.000,49,11124344,-795,0,1771374508,15092.359286119994,81.77195187000325,50684.71998336001 2026-02-18,00:28:30.000,49,11124331,-795,0,1771374509,15092.352549809999,81.73670621999918,50684.71299624 2026-02-18,00:28:31.000,49,11124317,-795,0,1771374510,15092.34581349999,81.73670621999918,50684.657099280004 2026-02-18,00:28:32.000,49,11124370,-795,0,1771374511,15092.339077189994,81.6803131800043,50684.67107352001 2026-02-18,00:28:33.000,49,11124348,-755,0,1771374512,15092.34581349999,81.65211665999959,50684.62216368 2026-02-18,00:28:34.000,49,11124361,-795,0,1771374513,15092.372758739999,81.63801840000087,50684.6640864 2026-02-18,00:28:35.000,49,11124411,-795,0,1771374514,15092.42664921999,81.62392014000216,50684.5942152 2026-02-18,00:28:36.000,49,11124325,-755,0,1771374515,15092.460330769994,81.59572362000472,50684.63613792 2026-02-18,00:28:37.000,49,11124386,-755,0,1771374516,15092.56811172999,81.56047797000065,50684.67107352001 2026-02-18,00:28:38.000,49,11124365,-795,0,1771374517,15092.682628999995,81.53228145000321,50684.62915080001 2026-02-18,00:28:39.000,49,11124341,-795,0,1771374518,15092.74999209999,81.5040849299985,50684.57325384 2026-02-18,00:28:40.000,49,11124362,-795,0,1771374519,15092.830827819991,81.4688392800017,50684.67107352001 2026-02-18,00:28:41.000,49,11124361,-795,0,1771374520,15092.884718299996,81.4335936300049,50684.53133112001 2026-02-18,00:28:42.000,49,11124369,-795,0,1771374521,15093.005971879997,81.41244623999955,50684.58722808 2026-02-18,00:28:43.000,49,11124389,-795,0,1771374522,15093.120489150002,81.39129885000148,50684.65011216001 2026-02-18,00:28:44.000,49,11124333,-795,0,1771374523,15093.221533800002,81.36310233000404,50684.6640864 2026-02-18,00:28:45.000,49,11124400,-795,0,1771374524,15093.268687969998,81.35605320000468,50684.67107352001 2026-02-18,00:28:46.000,49,11124348,-795,0,1771374525,15093.302369519988,81.39834798000084,50684.61517656 2026-02-18,00:28:47.000,49,11124298,-675,0,1771374526,15093.336051069993,81.46179015000234,50684.58024096001 2026-02-18,00:28:48.000,49,11124333,-795,0,1771374527,15093.369732619998,81.47588841000106,50684.5942152 2026-02-18,00:28:49.000,49,11124400,-795,0,1771374528,15093.383205239988,81.4688392800017,50684.54530536 2026-02-18,00:28:50.000,49,11124384,-795,0,1771374529,15093.396677859993,81.48293754000042,50684.559279600006 2026-02-18,00:28:51.000,49,11124321,-795,0,1771374530,15093.383205239988,81.53933058000257,50684.54530536 2026-02-18,00:28:52.000,49,11124360,-795,0,1771374531,15093.389941549998,81.57457622999937,50684.53133112001 2026-02-18,00:28:53.000,49,11124362,-635,0,1771374532,15093.322578449988,81.53933058000257,50684.5942152 2026-02-18,00:28:54.000,49,11124394,-795,0,1771374533,15093.295633209993,81.5675271,50684.5942152 2026-02-18,00:28:55.000,49,11124367,-795,0,1771374534,15093.241742730002,81.58162535999872,50684.559279600006 2026-02-18,00:28:56.000,49,11124319,-675,0,1771374535,15093.208061179997,81.54637971000193,50684.61517656 2026-02-18,00:28:57.000,49,11124342,-795,0,1771374536,15093.127225459997,81.52523232000385,50684.62216368 2026-02-18,00:28:58.000,49,11124327,-795,0,1771374537,15093.059862360002,81.49703579999914,50684.60120232001 2026-02-18,00:28:59.000,49,11124369,-795,0,1771374538,15093.019444500002,81.4688392800017,50684.67107352001 2026-02-18,00:29:00.000,49,11124397,-755,0,1771374539,15092.965554019996,81.48293754000042,50684.7339576 2026-02-18,00:29:01.000,49,11124396,-795,0,1771374540,15092.952081399992,81.47588841000106,50684.68504776 2026-02-18,00:29:02.000,49,11124369,-795,0,1771374541,15092.871245679991,81.41244623999955,50684.6640864 2026-02-18,00:29:03.000,49,11124380,-795,0,1771374542,15092.83756413,81.37720059000276,50684.657099280004 2026-02-18,00:29:04.000,49,11124344,-795,0,1771374543,15092.83756413,81.34900406999805,50684.706009120004 2026-02-18,00:29:05.000,49,11124345,-795,0,1771374544,15092.790409959991,81.25031624999974,50684.71299624 2026-02-18,00:29:06.000,49,11124341,-755,0,1771374545,15092.74999209999,81.2573653799991,50684.61517656 2026-02-18,00:29:07.000,49,11124334,-795,0,1771374546,15092.79714627,81.20802147000359,50684.63613792 2026-02-18,00:29:08.000,49,11124329,-795,0,1771374547,15092.83756413,81.123431910004,50684.67107352001 2026-02-18,00:29:09.000,49,11124345,-795,0,1771374548,15092.844300439996,81.09523538999929,50684.71299624 2026-02-18,00:29:10.000,49,11124365,-795,0,1771374549,15092.877981990001,81.06703887000185,50684.71299624 2026-02-18,00:29:11.000,49,11124316,-795,0,1771374550,15092.945345089996,81.0106458299997,50684.68504776 2026-02-18,00:29:12.000,49,11124352,-795,0,1771374551,15092.992499259992,80.96835105000355,50684.6640864 2026-02-18,00:29:13.000,49,11124339,-795,0,1771374552,15093.066598669997,80.95425279000483,50684.678060640006 2026-02-18,00:29:14.000,49,11124343,-795,0,1771374553,15093.100280220002,80.90490888000204,50684.678060640006 2026-02-18,00:29:15.000,49,11124349,-795,0,1771374554,15093.167643319997,80.86966322999797,50684.76190608 2026-02-18,00:29:16.000,49,11124386,-795,0,1771374555,15093.255215349993,80.83441758000117,50684.7339576 2026-02-18,00:29:17.000,49,11124342,-795,0,1771374556,15093.309105829998,80.83441758000117,50684.69902200001 2026-02-18,00:29:18.000,49,11124346,-795,0,1771374557,15093.362996309988,80.82031932000245,50684.6640864 2026-02-18,00:29:19.000,49,11124361,-795,0,1771374558,15093.423623099989,80.82736845000181,50684.61517656 2026-02-18,00:29:20.000,49,11124383,-795,0,1771374559,15093.470777269999,80.86966322999797,50684.62216368 2026-02-18,00:29:21.000,49,11124341,-795,0,1771374560,15093.511195129999,80.83441758000117,50684.68504776 2026-02-18,00:29:22.000,49,11124349,-795,0,1771374561,15093.56508560999,80.88376149000396,50684.71299624 2026-02-18,00:29:23.000,49,11124319,-675,0,1771374562,15093.58529453999,80.88376149000396,50684.64312504 2026-02-18,00:29:24.000,49,11124334,-795,0,1771374563,15093.64592132999,80.93310539999948,50684.71998336001 2026-02-18,00:29:25.000,49,11124313,-795,0,1771374564,15093.679602879994,80.89785975000268,50684.71998336001 2026-02-18,00:29:26.000,49,11124323,-795,0,1771374565,15093.659393949994,80.91900714000076,50684.726970480006 2026-02-18,00:29:27.000,49,11124305,-795,0,1771374566,15093.63244871,80.8767123600046,50684.7339576 2026-02-18,00:29:28.000,49,11124321,-755,0,1771374567,15093.571821919999,80.83441758000117,50684.7339576 2026-02-18,00:29:29.000,49,11124338,-795,0,1771374568,15093.558349299994,80.84851583999989,50684.71299624 2026-02-18,00:29:30.000,49,11124381,-795,0,1771374569,15093.504458819989,80.84851583999989,50684.76889320001 2026-02-18,00:29:31.000,49,11124356,-795,0,1771374570,15093.423623099989,80.82736845000181,50684.67107352001 2026-02-18,00:29:32.000,49,11124334,-675,0,1771374571,15093.430359409998,80.84146671000053,50684.76889320001 2026-02-18,00:29:33.000,49,11124397,-795,0,1771374572,15093.349523689998,80.80622106000374,50684.71998336001 2026-02-18,00:29:34.000,49,11124305,-795,0,1771374573,15093.369732619998,80.85556496999925,50684.81081592 2026-02-18,00:29:35.000,49,11124315,-795,0,1771374574,15093.288896899998,80.8132701900031,50684.79684168001 2026-02-18,00:29:36.000,49,11124321,-795,0,1771374575,15093.235006419993,80.84146671000053,50684.88068712 2026-02-18,00:29:37.000,49,11124362,-795,0,1771374576,15093.221533800002,80.82031932000245,50684.88068712 2026-02-18,00:29:38.000,49,11124357,-795,0,1771374577,15093.248479039998,80.79917193000438,50684.85972576 2026-02-18,00:29:39.000,49,11124306,-795,0,1771374578,15093.221533800002,80.82031932000245,50684.78286744 2026-02-18,00:29:40.000,49,11124372,-795,0,1771374579,15093.268687969998,80.79917193000438,50684.873700000004 2026-02-18,00:29:41.000,49,11124352,-795,0,1771374580,15093.288896899998,80.90490888000204,50684.726970480006 2026-02-18,00:29:42.000,49,11124362,-795,0,1771374581,15093.268687969998,80.80622106000374,50684.83177728 2026-02-18,00:29:43.000,49,11124325,-795,0,1771374582,15093.315842139993,80.80622106000374,50684.81780304001 2026-02-18,00:29:44.000,49,11124399,-795,0,1771374583,15093.315842139993,80.82736845000181,50684.83876440001 2026-02-18,00:29:45.000,49,11124396,-795,0,1771374584,15093.356259999993,80.8767123600046,50684.81081592 2026-02-18,00:29:46.000,49,11124371,-795,0,1771374585,15093.342787379988,80.86966322999797,50684.824790160004 2026-02-18,00:29:47.000,49,11124334,-795,0,1771374586,15093.383205239988,80.8132701900031,50684.775880320005 2026-02-18,00:29:48.000,49,11124339,-795,0,1771374587,15093.403414169989,80.86261409999861,50684.71998336001 2026-02-18,00:29:49.000,49,11124348,-795,0,1771374588,15093.430359409998,80.86966322999797,50684.775880320005 2026-02-18,00:29:50.000,49,11124348,-795,0,1771374589,15093.437095719994,80.89785975000268,50684.76190608 2026-02-18,00:29:51.000,49,11124380,-795,0,1771374590,15093.457304649994,80.90490888000204,50684.76889320001 2026-02-18,00:29:52.000,49,11124364,-795,0,1771374591,15093.484249889989,80.90490888000204,50684.78286744 2026-02-18,00:29:53.000,49,11124369,-795,0,1771374592,15093.490986199999,80.96130192000419,50684.81780304001 2026-02-18,00:29:54.000,49,11124350,-795,0,1771374593,15093.511195129999,80.89785975000268,50684.8038288 2026-02-18,00:29:55.000,49,11124326,-795,0,1771374594,15093.410150479998,80.9472036599982,50684.824790160004 2026-02-18,00:29:56.000,49,11124367,-795,0,1771374595,15093.450568339998,80.95425279000483,50684.81081592 2026-02-18,00:29:57.000,49,11124354,-795,0,1771374596,15093.423623099989,80.97540018000291,50684.83177728 2026-02-18,00:29:58.000,49,11124361,-795,0,1771374597,15093.430359409998,80.93310539999948,50684.78286744 2026-02-18,00:29:59.000,49,11124338,-795,0,1771374598,15093.342787379988,80.95425279000483,50684.78286744 2026-02-18,00:30:00.000,49,11124372,-795,0,1771374599,15093.322578449988,80.90490888000204,50684.775880320005 2026-02-18,00:30:01.000,49,11124368,-795,0,1771374600,15093.221533800002,80.89785975000268,50684.845751520006 2026-02-18,00:30:02.000,49,11124332,-795,0,1771374601,15093.181115940002,80.93310539999948,50684.81081592 2026-02-18,00:30:03.000,49,11124382,-795,0,1771374602,15093.093543909992,80.9119580100014,50684.81081592 2026-02-18,00:30:04.000,49,11124351,-795,0,1771374603,15093.026180809997,80.91900714000076,50684.75491896 2026-02-18,00:30:05.000,49,11124339,-795,0,1771374604,15092.992499259992,80.85556496999925,50684.83177728 2026-02-18,00:30:06.000,49,11124365,-795,0,1771374605,15092.938608780001,80.8132701900031,50684.86671288001 2026-02-18,00:30:07.000,49,11124352,-795,0,1771374606,15092.83756413,80.82736845000181,50684.873700000004 2026-02-18,00:30:08.000,49,11124363,-795,0,1771374607,15092.810618889991,80.82031932000245,50684.86671288001 2026-02-18,00:30:09.000,49,11124366,-795,0,1771374608,15092.763464719996,80.77802453999902,50684.88068712 2026-02-18,00:30:10.000,49,11124310,-635,0,1771374609,15092.763464719996,80.80622106000374,50684.86671288001 2026-02-18,00:30:11.000,49,11124370,-795,0,1771374610,15092.75672841,80.82031932000245,50684.85273864 2026-02-18,00:30:12.000,49,11124380,-795,0,1771374611,15092.72978316999,80.80622106000374,50684.85273864 2026-02-18,00:30:13.000,49,11124329,-795,0,1771374612,15092.702837929995,80.8132701900031,50684.83876440001 2026-02-18,00:30:14.000,49,11124368,-795,0,1771374613,15092.67589269,80.82031932000245,50684.85972576 2026-02-18,00:30:15.000,49,11124315,-795,0,1771374614,15092.66915637999,80.8132701900031,50684.8038288 2026-02-18,00:30:16.000,49,11124361,-795,0,1771374615,15092.63547483,80.8132701900031,50684.79684168001 2026-02-18,00:30:17.000,49,11124351,-795,0,1771374616,15092.66915637999,80.80622106000374,50684.85273864 2026-02-18,00:30:18.000,49,11124336,-795,0,1771374617,15092.70957423999,80.79917193000438,50684.86671288001 2026-02-18,00:30:19.000,49,11124387,-795,0,1771374618,15092.702837929995,80.8767123600046,50684.8038288 2026-02-18,00:30:20.000,49,11124345,-795,0,1771374619,15092.71631055,80.8132701900031,50684.85273864 2026-02-18,00:30:21.000,49,11124387,-795,0,1771374620,15092.743255789996,80.8132701900031,50684.79684168001 2026-02-18,00:30:22.000,49,11124302,-795,0,1771374621,15092.74999209999,80.78507366999838,50684.81780304001 2026-02-18,00:30:23.000,49,11124334,-795,0,1771374622,15092.743255789996,80.77097540999966,50684.75491896 2026-02-18,00:30:24.000,49,11124354,-795,0,1771374623,15092.77020102999,80.73572976000287,50684.75491896 2026-02-18,00:30:25.000,49,11124331,-795,0,1771374624,15092.75672841,80.67933672000072,50684.74793184001 2026-02-18,00:30:26.000,49,11124360,-795,0,1771374625,15092.74999209999,80.68638585000008,50684.75491896 2026-02-18,00:30:27.000,49,11124387,-795,0,1771374626,15092.763464719996,80.67228759000136,50684.76190608 2026-02-18,00:30:28.000,49,11124382,-795,0,1771374627,15092.75672841,80.71458237000479,50684.76889320001 2026-02-18,00:30:29.000,49,11124373,-795,0,1771374628,15092.77693734,80.69343497999944,50684.76889320001 2026-02-18,00:30:30.000,49,11124363,-795,0,1771374629,15092.75672841,80.74277889000223,50684.74094472 2026-02-18,00:30:31.000,49,11124397,-795,0,1771374630,15092.79714627,80.70753323999816,50684.74094472 2026-02-18,00:30:32.000,49,11124355,-795,0,1771374631,15092.763464719996,80.7004841099988,50684.8038288 2026-02-18,00:30:33.000,49,11124387,-795,0,1771374632,15092.790409959991,80.71458237000479,50684.74094472 2026-02-18,00:30:34.000,49,11124362,-795,0,1771374633,15092.83756413,80.74277889000223,50684.71998336001 2026-02-18,00:30:35.000,49,11124314,-795,0,1771374634,15092.844300439996,80.7639262800003,50684.7339576 2026-02-18,00:30:36.000,49,11124381,-795,0,1771374635,15092.877981990001,80.75687715000095,50684.76889320001 2026-02-18,00:30:37.000,49,11124385,-795,0,1771374636,15092.884718299996,80.77802453999902,50684.69203488 2026-02-18,00:30:38.000,49,11124357,-795,0,1771374637,15092.864509369996,80.80622106000374,50684.6640864 2026-02-18,00:30:39.000,49,11124318,-675,0,1771374638,15092.85777306,80.83441758000117,50684.71299624 2026-02-18,00:30:40.000,49,11124384,-795,0,1771374639,15092.810618889991,80.77097540999966,50684.76190608 2026-02-18,00:30:41.000,49,11124375,-795,0,1771374640,15092.783673649996,80.8132701900031,50684.81081592 2026-02-18,00:30:42.000,49,11124344,-795,0,1771374641,15092.803882579996,80.82736845000181,50684.6640864 2026-02-18,00:30:43.000,49,11124330,-795,0,1771374642,15092.77693734,80.78507366999838,50684.706009120004 2026-02-18,00:30:44.000,49,11124346,-795,0,1771374643,15092.72978316999,80.79212279999774,50684.76190608 2026-02-18,00:30:45.000,49,11124356,-795,0,1771374644,15092.743255789996,80.78507366999838,50684.71299624 2026-02-18,00:30:46.000,49,11124348,-795,0,1771374645,15092.73651948,80.77802453999902,50684.71998336001 2026-02-18,00:30:47.000,49,11124329,-795,0,1771374646,15092.67589269,80.7639262800003,50684.6640864 2026-02-18,00:30:48.000,49,11124349,-795,0,1771374647,15092.69610162,80.7639262800003,50684.60120232001 2026-02-18,00:30:49.000,49,11124337,-795,0,1771374648,15092.65568376,80.7639262800003,50684.63613792 2026-02-18,00:30:50.000,49,11124312,-795,0,1771374649,15092.601793279995,80.7639262800003,50684.69902200001 2026-02-18,00:30:51.000,49,11124334,-795,0,1771374650,15092.601793279995,80.79212279999774,50684.657099280004 2026-02-18,00:30:52.000,49,11124369,-795,0,1771374651,15092.62873851999,80.79212279999774,50684.657099280004 2026-02-18,00:30:53.000,49,11124334,-715,0,1771374652,15092.62873851999,80.82031932000245,50684.657099280004 2026-02-18,00:30:54.000,49,11124350,-795,0,1771374653,15092.581584349995,80.77802453999902,50684.706009120004 2026-02-18,00:30:55.000,49,11124336,-795,0,1771374654,15092.561375419995,80.79917193000438,50684.775880320005 2026-02-18,00:30:56.000,49,11124346,-795,0,1771374655,15092.56811172999,80.8132701900031,50684.71299624 2026-02-18,00:30:57.000,49,11124333,-795,0,1771374656,15092.53443018,80.83441758000117,50684.74094472 2026-02-18,00:30:58.000,49,11124386,-675,0,1771374657,15092.52769386999,80.84851583999989,50684.74094472 2026-02-18,00:30:59.000,49,11124336,-795,0,1771374658,15092.58832065999,80.82736845000181,50684.69203488 2026-02-18,00:31:00.000,49,11124296,-795,0,1771374659,15092.59505697,80.78507366999838,50684.67107352001 2026-02-18,00:31:01.000,49,11124338,-795,0,1771374660,15092.601793279995,80.85556496999925,50684.63613792 2026-02-18,00:31:02.000,49,11124324,-795,0,1771374661,15092.62873851999,80.82736845000181,50684.678060640006 2026-02-18,00:31:03.000,49,11124360,-795,0,1771374662,15092.64894744999,80.84851583999989,50684.63613792 2026-02-18,00:31:04.000,49,11124311,-795,0,1771374663,15092.60852958999,80.83441758000117,50684.657099280004 2026-02-18,00:31:05.000,49,11124331,-795,0,1771374664,15092.66915637999,80.85556496999925,50684.67107352001 2026-02-18,00:31:06.000,49,11124345,-795,0,1771374665,15092.63547483,80.86261409999861,50684.69902200001 2026-02-18,00:31:07.000,49,11124323,-795,0,1771374666,15092.68936530999,80.86966322999797,50684.706009120004 2026-02-18,00:31:08.000,49,11124378,-795,0,1771374667,15092.71631055,80.89785975000268,50684.67107352001 2026-02-18,00:31:09.000,49,11124333,-795,0,1771374668,15092.743255789996,80.9119580100014,50684.6640864 2026-02-18,00:31:10.000,49,11124361,-715,0,1771374669,15092.723046859996,80.93310539999948,50684.69203488 2026-02-18,00:31:11.000,49,11124323,-795,0,1771374670,15092.743255789996,80.89081062000332,50684.64312504 2026-02-18,00:31:12.000,49,11124288,-795,0,1771374671,15092.72978316999,80.91900714000076,50684.68504776 2026-02-18,00:31:13.000,49,11124325,-795,0,1771374672,15092.702837929995,80.88376149000396,50684.64312504 2026-02-18,00:31:14.000,49,11124369,-795,0,1771374673,15092.66915637999,80.9119580100014,50684.61517656 2026-02-18,00:31:15.000,49,11124316,-795,0,1771374674,15092.64894744999,80.88376149000396,50684.63613792 2026-02-18,00:31:16.000,49,11124348,-795,0,1771374675,15092.60852958999,80.93310539999948,50684.61517656 2026-02-18,00:31:17.000,49,11124341,-635,0,1771374676,15092.66915637999,80.94015452999884,50684.608189440005 2026-02-18,00:31:18.000,49,11124378,-795,0,1771374677,15092.622002209995,80.91900714000076,50684.56626672 2026-02-18,00:31:19.000,49,11124294,-755,0,1771374678,15092.59505697,80.89785975000268,50684.64312504 2026-02-18,00:31:20.000,49,11124344,-795,0,1771374679,15092.54790279999,80.89785975000268,50684.57325384 2026-02-18,00:31:21.000,49,11124352,-795,0,1771374680,15092.500748629995,80.86966322999797,50684.50338264001 2026-02-18,00:31:22.000,49,11124338,-795,0,1771374681,15092.53443018,80.89081062000332,50684.58024096001 2026-02-18,00:31:23.000,49,11124370,-795,0,1771374682,15092.45359446,80.86261409999861,50684.58024096001 2026-02-18,00:31:24.000,49,11124372,-755,0,1771374683,15092.460330769994,80.82736845000181,50684.5942152 2026-02-18,00:31:25.000,49,11124399,-755,0,1771374684,15092.460330769994,80.84851583999989,50684.54530536 2026-02-18,00:31:26.000,49,11124341,-795,0,1771374685,15092.520957559995,80.86261409999861,50684.60120232001 2026-02-18,00:31:27.000,49,11124366,-795,0,1771374686,15092.47380339,80.84146671000053,50684.62915080001 2026-02-18,00:31:28.000,49,11124346,-795,0,1771374687,15092.50748493999,80.80622106000374,50684.56626672 2026-02-18,00:31:29.000,49,11124323,-795,0,1771374688,15092.49401232,80.80622106000374,50684.608189440005 2026-02-18,00:31:30.000,49,11124363,-795,0,1771374689,15092.53443018,80.79917193000438,50684.58722808 2026-02-18,00:31:31.000,49,11124354,-795,0,1771374690,15092.53443018,80.7639262800003,50684.53133112001 2026-02-18,00:31:32.000,49,11124281,-795,0,1771374691,15092.52769386999,80.74982802000159,50684.489408400004 2026-02-18,00:31:33.000,49,11124343,-795,0,1771374692,15092.54790279999,80.72163150000415,50684.440498560005 2026-02-18,00:31:34.000,49,11124396,-755,0,1771374693,15092.6152659,80.69343497999944,50684.53133112001 2026-02-18,00:31:35.000,49,11124312,-795,0,1771374694,15092.64894744999,80.71458237000479,50684.50338264001 2026-02-18,00:31:36.000,49,11124375,-795,0,1771374695,15092.66915637999,80.68638585000008,50684.49639552 2026-02-18,00:31:37.000,49,11124326,-795,0,1771374696,15092.743255789996,80.69343497999944,50684.58024096001 2026-02-18,00:31:38.000,49,11124353,-795,0,1771374697,15092.763464719996,80.67228759000136,50684.58722808 2026-02-18,00:31:39.000,49,11124329,-795,0,1771374698,15092.810618889991,80.69343497999944,50684.510369760006 2026-02-18,00:31:40.000,49,11124335,-795,0,1771374699,15092.824091509996,80.67933672000072,50684.55229248001 2026-02-18,00:31:41.000,49,11124344,-795,0,1771374700,15092.824091509996,80.65818933000264,50684.559279600006 2026-02-18,00:31:42.000,49,11124367,-795,0,1771374701,15092.830827819991,80.68638585000008,50684.49639552 2026-02-18,00:31:43.000,49,11124380,-795,0,1771374702,15092.851036749991,80.69343497999944,50684.48242128001 2026-02-18,00:31:44.000,49,11124407,-755,0,1771374703,15092.864509369996,80.665238460002,50684.489408400004 2026-02-18,00:31:45.000,49,11124305,-795,0,1771374704,15092.904927229996,80.62999280999793,50684.489408400004 2026-02-18,00:31:46.000,49,11124345,-795,0,1771374705,15092.925136159996,80.60884541999985,50684.46145992001 2026-02-18,00:31:47.000,49,11124362,-795,0,1771374706,15092.925136159996,80.61589454999921,50684.510369760006 2026-02-18,00:31:48.000,49,11124379,-795,0,1771374707,15092.958817710001,80.6017962900005,50684.510369760006 2026-02-18,00:31:49.000,49,11124330,-795,0,1771374708,15092.992499259992,80.5665506400037,50684.54530536 2026-02-18,00:31:50.000,49,11124302,-795,0,1771374709,15092.985762949997,80.58769803000177,50684.489408400004 2026-02-18,00:31:51.000,49,11124359,-795,0,1771374710,15093.032917119992,80.60884541999985,50684.46844704 2026-02-18,00:31:52.000,49,11124300,-795,0,1771374711,15093.019444500002,80.64409107000392,50684.47543416 2026-02-18,00:31:53.000,49,11124348,-595,0,1771374712,15092.985762949997,80.65114020000328,50684.49639552 2026-02-18,00:31:54.000,49,11124329,-795,0,1771374713,15092.999235570001,80.59474716000113,50684.50338264001 2026-02-18,00:31:55.000,49,11124332,-755,0,1771374714,15092.992499259992,80.62294367999857,50684.489408400004 2026-02-18,00:31:56.000,49,11124386,-795,0,1771374715,15092.945345089996,80.63704194000456,50684.47543416 2026-02-18,00:31:57.000,49,11124313,-795,0,1771374716,15092.931872469992,80.60884541999985,50684.36364024001 2026-02-18,00:31:58.000,49,11124333,-795,0,1771374717,15092.958817710001,80.63704194000456,50684.37761448 2026-02-18,00:31:59.000,49,11124345,-795,0,1771374718,15092.918399850001,80.6017962900005,50684.31473040001 2026-02-18,00:32:00.000,49,11124338,-795,0,1771374719,15092.958817710001,80.5665506400037,50684.38460160001 2026-02-18,00:32:01.000,49,11124359,-795,0,1771374720,15092.945345089996,80.51015760000155,50684.41255008001 2026-02-18,00:32:02.000,49,11124354,-635,0,1771374721,15092.952081399992,80.51720673000091,50684.40556296 2026-02-18,00:32:03.000,49,11124369,-795,0,1771374722,15092.992499259992,80.51015760000155,50684.43351144001 2026-02-18,00:32:04.000,49,11124370,-795,0,1771374723,15092.945345089996,80.4537645599994,50684.50338264001 2026-02-18,00:32:05.000,49,11124386,-795,0,1771374724,15092.958817710001,80.44671543000004,50684.4544728 2026-02-18,00:32:06.000,49,11124346,-795,0,1771374725,15092.965554019996,80.42556804000196,50684.440498560005 2026-02-18,00:32:07.000,49,11124324,-635,0,1771374726,15093.005971879997,80.4185189100026,50684.44748568 2026-02-18,00:32:08.000,49,11124373,-795,0,1771374727,15093.026180809997,80.36212587000045,50684.42652432 2026-02-18,00:32:09.000,49,11124367,-795,0,1771374728,15093.147434389997,80.39737152000453,50684.44748568 2026-02-18,00:32:10.000,49,11124384,-795,0,1771374729,15093.127225459997,80.37622412999917,50684.50338264001 2026-02-18,00:32:11.000,49,11124357,-795,0,1771374730,15093.107016529997,80.34097848000238,50684.48242128001 2026-02-18,00:32:12.000,49,11124377,-795,0,1771374731,15093.147434389997,80.34802761000174,50684.44748568 2026-02-18,00:32:13.000,49,11124300,-795,0,1771374732,15093.160907010002,80.33392935000302,50684.46844704 2026-02-18,00:32:14.000,49,11124353,-795,0,1771374733,15093.127225459997,80.3550767400011,50684.489408400004 2026-02-18,00:32:15.000,49,11124358,-795,0,1771374734,15093.181115940002,80.29868369999895,50684.46145992001 2026-02-18,00:32:16.000,49,11124407,-795,0,1771374735,15093.208061179997,80.27753631000087,50684.4544728 2026-02-18,00:32:17.000,49,11124418,-795,0,1771374736,15093.201324870002,80.26343805000215,50684.4195372 2026-02-18,00:32:18.000,49,11124327,-795,0,1771374737,15093.187852249997,80.25638892000279,50684.46145992001 2026-02-18,00:32:19.000,49,11124387,-795,0,1771374738,15093.235006419993,80.25638892000279,50684.46145992001 2026-02-18,00:32:20.000,49,11124377,-795,0,1771374739,15093.275424279993,80.24229066000407,50684.440498560005 2026-02-18,00:32:21.000,49,11124356,-675,0,1771374740,15093.221533800002,80.24229066000407,50684.50338264001 2026-02-18,00:32:22.000,49,11124379,-795,0,1771374741,15093.235006419993,80.22819239999808,50684.44748568 2026-02-18,00:32:23.000,49,11124374,-795,0,1771374742,15093.261951660003,80.22819239999808,50684.46145992001 2026-02-18,00:32:24.000,49,11124386,-795,0,1771374743,15093.282160589988,80.19294675000128,50684.51735688 2026-02-18,00:32:25.000,49,11124382,-755,0,1771374744,15093.282160589988,80.22819239999808,50684.48242128001 2026-02-18,00:32:26.000,49,11124372,-755,0,1771374745,15093.241742730002,80.19294675000128,50684.510369760006 2026-02-18,00:32:27.000,49,11124409,-795,0,1771374746,15093.235006419993,80.17884849000257,50684.49639552 2026-02-18,00:32:28.000,49,11124370,-795,0,1771374747,15093.201324870002,80.1717993600032,50684.53133112001 2026-02-18,00:32:29.000,49,11124420,-795,0,1771374748,15093.181115940002,80.16475023000385,50684.55229248001 2026-02-18,00:32:30.000,49,11124346,-795,0,1771374749,15093.154170699992,80.17884849000257,50684.538318240004 2026-02-18,00:32:31.000,49,11124401,-795,0,1771374750,15093.167643319997,80.19999588000064,50684.49639552 2026-02-18,00:32:32.000,49,11124345,-755,0,1771374751,15093.107016529997,80.17884849000257,50684.48242128001 2026-02-18,00:32:33.000,49,11124319,-795,0,1771374752,15093.147434389997,80.15770110000449,50684.53133112001 2026-02-18,00:32:34.000,49,11124337,-795,0,1771374753,15093.154170699992,80.13655370999913,50684.49639552 2026-02-18,00:32:35.000,49,11124340,-795,0,1771374754,15093.127225459997,80.16475023000385,50684.44748568 2026-02-18,00:32:36.000,49,11124390,-715,0,1771374755,15093.140698080002,80.15065196999785,50684.489408400004 2026-02-18,00:32:37.000,49,11124366,-795,0,1771374756,15093.107016529997,80.12950457999978,50684.51735688 2026-02-18,00:32:38.000,49,11124333,-795,0,1771374757,15093.133961769992,80.12950457999978,50684.47543416 2026-02-18,00:32:39.000,49,11124380,-795,0,1771374758,15093.113752839992,80.09425893000298,50684.47543416 2026-02-18,00:32:40.000,49,11124348,-795,0,1771374759,15093.160907010002,80.0731115400049,50684.46844704 2026-02-18,00:32:41.000,49,11124392,-795,0,1771374760,15093.221533800002,80.09425893000298,50684.489408400004 2026-02-18,00:32:42.000,49,11124350,-795,0,1771374761,15093.194588559993,80.06606240999827,50684.489408400004 2026-02-18,00:32:43.000,49,11124317,-795,0,1771374762,15093.221533800002,80.05196414999955,50684.48242128001 2026-02-18,00:32:44.000,49,11124364,-795,0,1771374763,15093.221533800002,80.08016067000426,50684.47543416 2026-02-18,00:32:45.000,49,11124369,-795,0,1771374764,15093.282160589988,80.05196414999955,50684.538318240004 2026-02-18,00:32:46.000,49,11124327,-795,0,1771374765,15093.248479039998,80.03081676000147,50684.510369760006 2026-02-18,00:32:47.000,49,11124355,-795,0,1771374766,15093.248479039998,79.98852197999804,50684.524344 2026-02-18,00:32:48.000,49,11124381,-795,0,1771374767,15093.235006419993,79.97442371999932,50684.50338264001 2026-02-18,00:32:49.000,49,11124376,-755,0,1771374768,15093.275424279993,79.98852197999804,50684.510369760006 2026-02-18,00:32:50.000,49,11124324,-795,0,1771374769,15093.241742730002,79.95327633000124,50684.54530536 2026-02-18,00:32:51.000,49,11124345,-795,0,1771374770,15093.268687969998,79.98852197999804,50684.524344 2026-02-18,00:32:52.000,49,11124357,-795,0,1771374771,15093.275424279993,79.96737458999996,50684.510369760006 2026-02-18,00:32:53.000,49,11124340,-795,0,1771374772,15093.275424279993,79.98147284999868,50684.524344 2026-02-18,00:32:54.000,49,11124355,-795,0,1771374773,15093.221533800002,79.98147284999868,50684.56626672 2026-02-18,00:32:55.000,49,11124382,-795,0,1771374774,15093.187852249997,79.99557111000468,50684.58722808 2026-02-18,00:32:56.000,49,11124409,-795,0,1771374775,15093.201324870002,79.95327633000124,50684.56626672 2026-02-18,00:32:57.000,49,11124360,-795,0,1771374776,15093.154170699992,79.99557111000468,50684.510369760006 2026-02-18,00:32:58.000,49,11124311,-795,0,1771374777,15093.147434389997,80.03081676000147,50684.55229248001 2026-02-18,00:32:59.000,49,11124348,-795,0,1771374778,15093.147434389997,80.03081676000147,50684.57325384 2026-02-18,00:33:00.000,49,11124391,-795,0,1771374779,15093.140698080002,80.06606240999827,50684.61517656 2026-02-18,00:33:01.000,49,11124392,-795,0,1771374780,15093.093543909992,80.0731115400049,50684.51735688 2026-02-18,00:33:02.000,49,11124353,-795,0,1771374781,15093.113752839992,80.04491502000019,50684.524344 2026-02-18,00:33:03.000,49,11124346,-795,0,1771374782,15093.059862360002,80.04491502000019,50684.524344 2026-02-18,00:33:04.000,49,11124357,-795,0,1771374783,15093.086807599997,80.02376763000211,50684.608189440005 2026-02-18,00:33:05.000,49,11124380,-795,0,1771374784,15093.107016529997,80.02376763000211,50684.60120232001 2026-02-18,00:33:06.000,49,11124372,-795,0,1771374785,15093.059862360002,80.05196414999955,50684.58722808 2026-02-18,00:33:07.000,49,11124364,-795,0,1771374786,15093.080071290002,80.02376763000211,50684.559279600006 2026-02-18,00:33:08.000,49,11124378,-795,0,1771374787,15093.066598669997,80.03081676000147,50684.5942152 2026-02-18,00:33:09.000,49,11124354,-795,0,1771374788,15093.086807599997,79.99557111000468,50684.55229248001 2026-02-18,00:33:10.000,49,11124349,-795,0,1771374789,15093.100280220002,79.9603254600006,50684.58024096001 2026-02-18,00:33:11.000,49,11124368,-795,0,1771374790,15093.100280220002,79.9603254600006,50684.51735688 2026-02-18,00:33:12.000,49,11124350,-795,0,1771374791,15093.080071290002,79.93917807000253,50684.524344 2026-02-18,00:33:13.000,49,11124335,-795,0,1771374792,15093.080071290002,79.93917807000253,50684.489408400004 2026-02-18,00:33:14.000,49,11124311,-795,0,1771374793,15093.080071290002,79.88983415999974,50684.510369760006 2026-02-18,00:33:15.000,49,11124361,-795,0,1771374794,15093.086807599997,79.87573590000102,50684.4195372 2026-02-18,00:33:16.000,49,11124340,-795,0,1771374795,15093.107016529997,79.85458851000294,50684.51735688 2026-02-18,00:33:17.000,49,11124355,-795,0,1771374796,15093.113752839992,79.85458851000294,50684.489408400004 2026-02-18,00:33:18.000,49,11124363,-795,0,1771374797,15093.107016529997,79.84753938000358,50684.510369760006 2026-02-18,00:33:19.000,49,11124348,-795,0,1771374798,15093.120489150002,79.84753938000358,50684.39857584 2026-02-18,00:33:20.000,49,11124340,-795,0,1771374799,15093.113752839992,79.85458851000294,50684.440498560005 2026-02-18,00:33:21.000,49,11124290,-795,0,1771374800,15093.133961769992,79.86868677000166,50684.39857584 2026-02-18,00:33:22.000,49,11124304,-795,0,1771374801,15093.107016529997,79.88278503000038,50684.4544728 2026-02-18,00:33:23.000,49,11124362,-795,0,1771374802,15093.086807599997,79.91803068000445,50684.4195372 2026-02-18,00:33:24.000,49,11124344,-795,0,1771374803,15093.120489150002,79.90393241999845,50684.46844704 2026-02-18,00:33:25.000,49,11124359,-795,0,1771374804,15093.147434389997,79.97442371999932,50684.46844704 2026-02-18,00:33:26.000,49,11124340,-795,0,1771374805,15093.120489150002,79.97442371999932,50684.51735688 2026-02-18,00:33:27.000,49,11124299,-795,0,1771374806,15093.093543909992,80.01671850000275,50684.51735688 2026-02-18,00:33:28.000,49,11124326,-795,0,1771374807,15093.053126049992,80.05196414999955,50684.53133112001 2026-02-18,00:33:29.000,49,11124311,-795,0,1771374808,15093.053126049992,80.09425893000298,50684.50338264001 2026-02-18,00:33:30.000,49,11124415,-795,0,1771374809,15093.039653430002,80.15065196999785,50684.54530536 2026-02-18,00:33:31.000,49,11124356,-795,0,1771374810,15092.985762949997,80.1436028399985,50684.559279600006 2026-02-18,00:33:32.000,49,11124363,-795,0,1771374811,15092.958817710001,80.19999588000064,50684.510369760006 2026-02-18,00:33:33.000,49,11124395,-795,0,1771374812,15092.979026640001,80.16475023000385,50684.53133112001 2026-02-18,00:33:34.000,49,11124345,-795,0,1771374813,15092.972290329992,80.13655370999913,50684.53133112001 2026-02-18,00:33:35.000,49,11124365,-795,0,1771374814,15092.918399850001,80.15065196999785,50684.524344 2026-02-18,00:33:36.000,49,11124306,-795,0,1771374815,15092.938608780001,80.1717993600032,50684.53133112001 2026-02-18,00:33:37.000,49,11124334,-795,0,1771374816,15092.918399850001,80.15065196999785,50684.57325384 2026-02-18,00:33:38.000,49,11124324,-795,0,1771374817,15092.911663539991,80.1717993600032,50684.55229248001 2026-02-18,00:33:39.000,49,11124365,-795,0,1771374818,15092.958817710001,80.17884849000257,50684.510369760006 2026-02-18,00:33:40.000,49,11124373,-795,0,1771374819,15092.958817710001,80.13655370999913,50684.46844704 2026-02-18,00:33:41.000,49,11124340,-795,0,1771374820,15092.945345089996,80.16475023000385,50684.50338264001 2026-02-18,00:33:42.000,49,11124315,-795,0,1771374821,15092.958817710001,80.19294675000128,50684.46844704 2026-02-18,00:33:43.000,49,11124358,-795,0,1771374822,15092.958817710001,80.20704501,50684.39857584 2026-02-18,00:33:44.000,49,11124329,-795,0,1771374823,15092.938608780001,80.16475023000385,50684.440498560005 2026-02-18,00:33:45.000,49,11124371,-795,0,1771374824,15093.005971879997,80.1717993600032,50684.44748568 2026-02-18,00:33:46.000,49,11124330,-795,0,1771374825,15093.005971879997,80.15065196999785,50684.48242128001 2026-02-18,00:33:47.000,49,11124361,-755,0,1771374826,15092.999235570001,80.16475023000385,50684.391588720006 2026-02-18,00:33:48.000,49,11124339,-795,0,1771374827,15093.019444500002,80.17884849000257,50684.46145992001 2026-02-18,00:33:49.000,49,11124346,-795,0,1771374828,15093.012708189992,80.19999588000064,50684.46145992001 2026-02-18,00:33:50.000,49,11124339,-795,0,1771374829,15093.019444500002,80.21409413999936,50684.50338264001 2026-02-18,00:33:51.000,49,11124360,-795,0,1771374830,15093.032917119992,80.24933979000343,50684.46145992001 2026-02-18,00:33:52.000,49,11124372,-795,0,1771374831,15093.046389739997,80.19999588000064,50684.4195372 2026-02-18,00:33:53.000,49,11124343,-795,0,1771374832,15093.039653430002,80.19294675000128,50684.41255008001 2026-02-18,00:33:54.000,49,11124366,-755,0,1771374833,15093.066598669997,80.1436028399985,50684.38460160001 2026-02-18,00:33:55.000,49,11124371,-795,0,1771374834,15093.086807599997,80.1717993600032,50684.35665312 2026-02-18,00:33:56.000,49,11124350,-795,0,1771374835,15093.093543909992,80.13655370999913,50684.39857584 2026-02-18,00:33:57.000,49,11124347,-795,0,1771374836,15093.093543909992,80.19999588000064,50684.36364024001 2026-02-18,00:33:58.000,49,11124373,-795,0,1771374837,15093.120489150002,80.22114326999872,50684.44748568 2026-02-18,00:33:59.000,49,11124336,-795,0,1771374838,15093.181115940002,80.20704501,50684.4195372 2026-02-18,00:34:00.000,49,11124352,-795,0,1771374839,15093.174379629992,80.19999588000064,50684.489408400004 2026-02-18,00:34:01.000,49,11124368,-795,0,1771374840,15093.147434389997,80.19999588000064,50684.48242128001 2026-02-18,00:34:02.000,49,11124359,-795,0,1771374841,15093.174379629992,80.23524153000471,50684.46145992001 2026-02-18,00:34:03.000,49,11124359,-795,0,1771374842,15093.187852249997,80.24933979000343,50684.46145992001 2026-02-18,00:34:04.000,49,11124371,-795,0,1771374843,15093.187852249997,80.20704501,50684.46844704 2026-02-18,00:34:05.000,49,11124372,-795,0,1771374844,15093.187852249997,80.19294675000128,50684.47543416 2026-02-18,00:34:06.000,49,11124352,-795,0,1771374845,15093.127225459997,80.22819239999808,50684.46844704 2026-02-18,00:34:07.000,49,11124374,-795,0,1771374846,15093.133961769992,80.24229066000407,50684.47543416 2026-02-18,00:34:08.000,49,11124307,-795,0,1771374847,15093.120489150002,80.22819239999808,50684.4195372 2026-02-18,00:34:09.000,49,11124406,-715,0,1771374848,15093.093543909992,80.23524153000471,50684.370627360004 2026-02-18,00:34:10.000,49,11124389,-795,0,1771374849,15093.133961769992,80.18589762000192,50684.4195372 2026-02-18,00:34:11.000,49,11124404,-795,0,1771374850,15093.086807599997,80.18589762000192,50684.35665312 2026-02-18,00:34:12.000,49,11124382,-755,0,1771374851,15093.167643319997,80.12950457999978,50684.41255008001 2026-02-18,00:34:13.000,49,11124373,-795,0,1771374852,15093.154170699992,80.12950457999978,50684.4544728 2026-02-18,00:34:14.000,49,11124376,-795,0,1771374853,15093.194588559993,80.11540632000106,50684.42652432 2026-02-18,00:34:15.000,49,11124380,-795,0,1771374854,15093.228270109998,80.08720980000362,50684.42652432 2026-02-18,00:34:16.000,49,11124324,-795,0,1771374855,15093.241742730002,80.08016067000426,50684.46844704 2026-02-18,00:34:17.000,49,11124386,-795,0,1771374856,15093.282160589988,80.04491502000019,50684.46145992001 2026-02-18,00:34:18.000,49,11124318,-795,0,1771374857,15093.302369519988,80.0096693700034,50684.44748568 2026-02-18,00:34:19.000,49,11124395,-795,0,1771374858,15093.302369519988,80.0096693700034,50684.47543416 2026-02-18,00:34:20.000,49,11124341,-675,0,1771374859,15093.309105829998,79.98852197999804,50684.47543416 2026-02-18,00:34:21.000,49,11124356,-795,0,1771374860,15093.329314759998,80.0096693700034,50684.44748568 2026-02-18,00:34:22.000,49,11124300,-795,0,1771374861,15093.349523689998,79.93917807000253,50684.440498560005 2026-02-18,00:34:23.000,49,11124341,-795,0,1771374862,15093.315842139993,79.9603254600006,50684.38460160001 2026-02-18,00:34:24.000,49,11124325,-795,0,1771374863,15093.295633209993,79.91098154999781,50684.36364024001 2026-02-18,00:34:25.000,49,11124339,-795,0,1771374864,15093.315842139993,79.92507981000381,50684.4195372 2026-02-18,00:34:26.000,49,11124393,-795,0,1771374865,15093.288896899998,79.87573590000102,50684.40556296 2026-02-18,00:34:27.000,49,11124356,-795,0,1771374866,15093.302369519988,79.92507981000381,50684.39857584 2026-02-18,00:34:28.000,49,11124369,-795,0,1771374867,15093.288896899998,79.86868677000166,50684.43351144001 2026-02-18,00:34:29.000,49,11124372,-795,0,1771374868,15093.255215349993,79.86868677000166,50684.489408400004 2026-02-18,00:34:30.000,49,11124350,-795,0,1771374869,15093.302369519988,79.85458851000294,50684.42652432 2026-02-18,00:34:31.000,49,11124340,-795,0,1771374870,15093.255215349993,79.87573590000102,50684.40556296 2026-02-18,00:34:32.000,49,11124377,-795,0,1771374871,15093.235006419993,79.84753938000358,50684.4195372 2026-02-18,00:34:33.000,49,11124312,-795,0,1771374872,15093.214797489993,79.86868677000166,50684.44748568 2026-02-18,00:34:34.000,49,11124363,-795,0,1771374873,15093.201324870002,79.88278503000038,50684.46844704 2026-02-18,00:34:35.000,49,11124359,-795,0,1771374874,15093.194588559993,79.87573590000102,50684.4544728 2026-02-18,00:34:36.000,49,11124359,-795,0,1771374875,15093.147434389997,79.86868677000166,50684.40556296 2026-02-18,00:34:37.000,49,11124352,-635,0,1771374876,15093.133961769992,79.83344112000486,50684.4195372 2026-02-18,00:34:38.000,49,11124352,-795,0,1771374877,15093.113752839992,79.80524460000015,50684.37761448 2026-02-18,00:34:39.000,49,11124346,-795,0,1771374878,15093.133961769992,79.80524460000015,50684.342678880006 2026-02-18,00:34:40.000,49,11124357,-795,0,1771374879,15093.160907010002,79.76999895000336,50684.35665312 2026-02-18,00:34:41.000,49,11124353,-795,0,1771374880,15093.167643319997,79.70655678000185,50684.32870464 2026-02-18,00:34:42.000,49,11124377,-795,0,1771374881,15093.167643319997,79.72065504000057,50684.30075616 2026-02-18,00:34:43.000,49,11124357,-795,0,1771374882,15093.214797489993,79.67131112999778,50684.28678192 2026-02-18,00:34:44.000,49,11124359,-795,0,1771374883,15093.241742730002,79.67836026000441,50684.33569176001 2026-02-18,00:34:45.000,49,11124342,-795,0,1771374884,15093.329314759998,79.64311461000034,50684.349666 2026-02-18,00:34:46.000,49,11124352,-795,0,1771374885,15093.362996309988,79.62901635000162,50684.33569176001 2026-02-18,00:34:47.000,49,11124379,-795,0,1771374886,15093.443832029989,79.65721286999906,50684.29376904001 2026-02-18,00:34:48.000,49,11124414,-795,0,1771374887,15093.511195129999,79.66426199999842,50684.29376904001 2026-02-18,00:34:49.000,49,11124382,-795,0,1771374888,15093.551612989999,79.62901635000162,50684.349666 2026-02-18,00:34:50.000,49,11124397,-795,0,1771374889,15093.618976089994,79.62196722000226,50684.35665312 2026-02-18,00:34:51.000,49,11124390,-795,0,1771374890,15093.63244871,79.6501637399997,50684.342678880006 2026-02-18,00:34:52.000,49,11124380,-635,0,1771374891,15093.66613025999,79.62901635000162,50684.321717520004 2026-02-18,00:34:53.000,49,11124330,-755,0,1771374892,15093.65265764,79.60081983000418,50684.39857584 2026-02-18,00:34:54.000,49,11124351,-795,0,1771374893,15093.71328443,79.6149180900029,50684.42652432 2026-02-18,00:34:55.000,49,11124319,-795,0,1771374894,15093.72675704999,79.62196722000226,50684.40556296 2026-02-18,00:34:56.000,49,11124345,-795,0,1771374895,15093.70654811999,79.60081983000418,50684.391588720006 2026-02-18,00:34:57.000,49,11124364,-795,0,1771374896,15093.679602879994,79.62196722000226,50684.42652432 2026-02-18,00:34:58.000,49,11124373,-795,0,1771374897,15093.67286657,79.60081983000418,50684.38460160001 2026-02-18,00:34:59.000,49,11124345,-795,0,1771374898,15093.598767159994,79.60786896000354,50684.39857584 2026-02-18,00:35:00.000,49,11124332,-795,0,1771374899,15093.531404059999,79.62901635000162,50684.42652432 2026-02-18,00:35:01.000,49,11124370,-795,0,1771374900,15093.504458819989,79.62196722000226,50684.370627360004 2026-02-18,00:35:02.000,49,11124362,-795,0,1771374901,15093.484249889989,79.65721286999906,50684.32870464 2026-02-18,00:35:03.000,49,11124367,-795,0,1771374902,15093.470777269999,79.6501637399997,50684.36364024001 2026-02-18,00:35:04.000,49,11124328,-795,0,1771374903,15093.430359409998,79.62196722000226,50684.44748568 2026-02-18,00:35:05.000,49,11124296,-795,0,1771374904,15093.396677859993,79.64311461000034,50684.44748568 2026-02-18,00:35:06.000,49,11124382,-795,0,1771374905,15093.389941549998,79.62196722000226,50684.559279600006 2026-02-18,00:35:07.000,49,11124387,-755,0,1771374906,15093.383205239988,79.57967243999883,50684.510369760006 2026-02-18,00:35:08.000,49,11124331,-795,0,1771374907,15093.315842139993,79.60786896000354,50684.49639552 2026-02-18,00:35:09.000,49,11124380,-795,0,1771374908,15093.322578449988,79.59377070000482,50684.53133112001 2026-02-18,00:35:10.000,49,11124349,-795,0,1771374909,15093.322578449988,79.60786896000354,50684.50338264001 2026-02-18,00:35:11.000,49,11124348,-795,0,1771374910,15093.275424279993,79.6501637399997,50684.47543416 2026-02-18,00:35:12.000,49,11124343,-795,0,1771374911,15093.261951660003,79.62901635000162,50684.524344 2026-02-18,00:35:13.000,49,11124365,-795,0,1771374912,15093.221533800002,79.6149180900029,50684.53133112001 2026-02-18,00:35:14.000,49,11124344,-795,0,1771374913,15093.228270109998,79.6149180900029,50684.48242128001 2026-02-18,00:35:15.000,49,11124329,-795,0,1771374914,15093.235006419993,79.62196722000226,50684.48242128001 2026-02-18,00:35:16.000,49,11124331,-795,0,1771374915,15093.261951660003,79.57967243999883,50684.4544728 2026-02-18,00:35:17.000,49,11124352,-795,0,1771374916,15093.275424279993,79.60081983000418,50684.42652432 2026-02-18,00:35:18.000,49,11124347,-795,0,1771374917,15093.282160589988,79.62901635000162,50684.4544728 2026-02-18,00:35:19.000,49,11124348,-795,0,1771374918,15093.322578449988,79.6501637399997,50684.42652432 2026-02-18,00:35:20.000,49,11124302,-795,0,1771374919,15093.362996309988,79.62196722000226,50684.48242128001 2026-02-18,00:35:21.000,49,11124292,-795,0,1771374920,15093.423623099989,79.69245852000313,50684.33569176001 2026-02-18,00:35:22.000,49,11124358,-795,0,1771374921,15093.457304649994,79.67836026000441,50684.41255008001 2026-02-18,00:35:23.000,49,11124325,-795,0,1771374922,15093.470777269999,79.67131112999778,50684.40556296 2026-02-18,00:35:24.000,49,11124362,-715,0,1771374923,15093.497722509994,79.6501637399997,50684.42652432 2026-02-18,00:35:25.000,49,11124295,-795,0,1771374924,15093.504458819989,79.70655678000185,50684.4544728 2026-02-18,00:35:26.000,49,11124314,-795,0,1771374925,15093.524667749989,79.75590069000464,50684.440498560005 2026-02-18,00:35:27.000,49,11124345,-795,0,1771374926,15093.484249889989,79.77704808000271,50684.39857584 2026-02-18,00:35:28.000,49,11124342,-795,0,1771374927,15093.504458819989,79.80524460000015,50684.40556296 2026-02-18,00:35:29.000,49,11124321,-795,0,1771374928,15093.457304649994,79.76999895000336,50684.43351144001 2026-02-18,00:35:30.000,49,11124347,-795,0,1771374929,15093.416886789993,79.75590069000464,50684.391588720006 2026-02-18,00:35:31.000,49,11124336,-795,0,1771374930,15093.322578449988,79.78409721000207,50684.36364024001 2026-02-18,00:35:32.000,49,11124361,-795,0,1771374931,15093.288896899998,79.75590069000464,50684.39857584 2026-02-18,00:35:33.000,49,11124375,-795,0,1771374932,15093.255215349993,79.79819547000079,50684.38460160001 2026-02-18,00:35:34.000,49,11124370,-795,0,1771374933,15093.228270109998,79.77704808000271,50684.440498560005 2026-02-18,00:35:35.000,49,11124367,-795,0,1771374934,15093.235006419993,79.79114634000143,50684.41255008001 2026-02-18,00:35:36.000,49,11124373,-795,0,1771374935,15093.221533800002,79.75590069000464,50684.50338264001 2026-02-18,00:35:37.000,49,11124396,-795,0,1771374936,15093.228270109998,79.78409721000207,50684.50338264001 2026-02-18,00:35:38.000,49,11124368,-795,0,1771374937,15093.194588559993,79.77704808000271,50684.53133112001 2026-02-18,00:35:39.000,49,11124373,-795,0,1771374938,15093.201324870002,79.76999895000336,50684.49639552 2026-02-18,00:35:40.000,49,11124326,-795,0,1771374939,15093.181115940002,79.77704808000271,50684.524344 2026-02-18,00:35:41.000,49,11124349,-795,0,1771374940,15093.181115940002,79.79819547000079,50684.54530536 2026-02-18,00:35:42.000,49,11124361,-795,0,1771374941,15093.248479039998,79.80524460000015,50684.524344 2026-02-18,00:35:43.000,49,11124340,-795,0,1771374942,15093.208061179997,79.78409721000207,50684.489408400004 2026-02-18,00:35:44.000,49,11124363,-795,0,1771374943,15093.235006419993,79.748851559998,50684.489408400004 2026-02-18,00:35:45.000,49,11124348,-795,0,1771374944,15093.221533800002,79.79819547000079,50684.51735688 2026-02-18,00:35:46.000,49,11124356,-795,0,1771374945,15093.228270109998,79.78409721000207,50684.51735688 2026-02-18,00:35:47.000,49,11124359,-795,0,1771374946,15093.275424279993,79.82639198999823,50684.524344 2026-02-18,00:35:48.000,49,11124326,-795,0,1771374947,15093.241742730002,79.82639198999823,50684.57325384 2026-02-18,00:35:49.000,49,11124375,-795,0,1771374948,15093.241742730002,79.85458851000294,50684.48242128001 2026-02-18,00:35:50.000,49,11124346,-795,0,1771374949,15093.282160589988,79.82639198999823,50684.50338264001 2026-02-18,00:35:51.000,49,11124359,-795,0,1771374950,15093.221533800002,79.81934285999887,50684.44748568 2026-02-18,00:35:52.000,49,11124330,-795,0,1771374951,15093.228270109998,79.84049025000422,50684.47543416 2026-02-18,00:35:53.000,49,11124333,-795,0,1771374952,15093.187852249997,79.86868677000166,50684.440498560005 2026-02-18,00:35:54.000,49,11124347,-795,0,1771374953,15093.120489150002,79.85458851000294,50684.46844704 2026-02-18,00:35:55.000,49,11124374,-795,0,1771374954,15093.093543909992,79.84049025000422,50684.37761448 2026-02-18,00:35:56.000,49,11124329,-795,0,1771374955,15093.032917119992,79.84049025000422,50684.391588720006 2026-02-18,00:35:57.000,49,11124355,-795,0,1771374956,15092.999235570001,79.84753938000358,50684.391588720006 2026-02-18,00:35:58.000,49,11124342,-795,0,1771374957,15092.945345089996,79.85458851000294,50684.41255008001 2026-02-18,00:35:59.000,49,11124372,-795,0,1771374958,15092.911663539991,79.88983415999974,50684.391588720006 2026-02-18,00:36:00.000,49,11124367,-795,0,1771374959,15092.898190920001,79.87573590000102,50684.44748568 2026-02-18,00:36:01.000,49,11124362,-795,0,1771374960,15092.810618889991,79.8968832899991,50684.38460160001 2026-02-18,00:36:02.000,49,11124337,-755,0,1771374961,15092.783673649996,79.91803068000445,50684.41255008001 2026-02-18,00:36:03.000,49,11124353,-795,0,1771374962,15092.73651948,79.97442371999932,50684.370627360004 2026-02-18,00:36:04.000,49,11124347,-795,0,1771374963,15092.69610162,80.00262024000403,50684.349666 2026-02-18,00:36:05.000,49,11124349,-795,0,1771374964,15092.66915637999,80.04491502000019,50684.38460160001 2026-02-18,00:36:06.000,49,11124334,-795,0,1771374965,15092.63547483,80.03786589000083,50684.40556296 2026-02-18,00:36:07.000,49,11124309,-635,0,1771374966,15092.581584349995,80.05901327999891,50684.4195372 2026-02-18,00:36:08.000,49,11124378,-795,0,1771374967,15092.541166489995,80.06606240999827,50684.440498560005 2026-02-18,00:36:09.000,49,11124346,-795,0,1771374968,15092.47380339,80.0731115400049,50684.43351144001 2026-02-18,00:36:10.000,49,11124331,-795,0,1771374969,15092.40644028999,80.05901327999891,50684.39857584 2026-02-18,00:36:11.000,49,11124339,-795,0,1771374970,15092.38623135999,80.0731115400049,50684.38460160001 2026-02-18,00:36:12.000,49,11124377,-795,0,1771374971,15092.352549809999,80.06606240999827,50684.46844704 2026-02-18,00:36:13.000,49,11124342,-795,0,1771374972,15092.332340879999,80.05196414999955,50684.391588720006 2026-02-18,00:36:14.000,49,11124394,-795,0,1771374973,15092.38623135999,80.01671850000275,50684.440498560005 2026-02-18,00:36:15.000,49,11124369,-795,0,1771374974,15092.359286119994,80.02376763000211,50684.47543416 2026-02-18,00:36:16.000,49,11124416,-795,0,1771374975,15092.38623135999,80.03081676000147,50684.489408400004 2026-02-18,00:36:17.000,49,11124376,-795,0,1771374976,15092.40644028999,80.03786589000083,50684.49639552 2026-02-18,00:36:18.000,49,11124343,-795,0,1771374977,15092.42664921999,80.03081676000147,50684.510369760006 2026-02-18,00:36:19.000,49,11124322,-795,0,1771374978,15092.42664921999,80.03081676000147,50684.440498560005 2026-02-18,00:36:20.000,49,11124348,-795,0,1771374979,15092.45359446,80.0096693700034,50684.489408400004 2026-02-18,00:36:21.000,49,11124372,-795,0,1771374980,15092.49401232,80.00262024000403,50684.41255008001 2026-02-18,00:36:22.000,49,11124401,-795,0,1771374981,15092.57484804,80.0096693700034,50684.50338264001 2026-02-18,00:36:23.000,49,11124390,-795,0,1771374982,15092.581584349995,80.03786589000083,50684.440498560005 2026-02-18,00:36:24.000,49,11124371,-795,0,1771374983,15092.6152659,80.06606240999827,50684.47543416 2026-02-18,00:36:25.000,49,11124379,-795,0,1771374984,15092.64894744999,80.06606240999827,50684.50338264001 2026-02-18,00:36:26.000,49,11124365,-795,0,1771374985,15092.63547483,80.06606240999827,50684.510369760006 2026-02-18,00:36:27.000,49,11124373,-795,0,1771374986,15092.6152659,80.08720980000362,50684.43351144001 2026-02-18,00:36:28.000,49,11124357,-795,0,1771374987,15092.581584349995,80.10130806000234,50684.47543416 2026-02-18,00:36:29.000,49,11124358,-755,0,1771374988,15092.581584349995,80.11540632000106,50684.489408400004 2026-02-18,00:36:30.000,49,11124378,-795,0,1771374989,15092.53443018,80.04491502000019,50684.44748568 2026-02-18,00:36:31.000,49,11124375,-795,0,1771374990,15092.500748629995,80.04491502000019,50684.47543416 2026-02-18,00:36:32.000,49,11124395,-795,0,1771374991,15092.44685814999,80.04491502000019,50684.46844704 2026-02-18,00:36:33.000,49,11124373,-795,0,1771374992,15092.45359446,80.00262024000403,50684.510369760006 2026-02-18,00:36:34.000,49,11124379,-755,0,1771374993,15092.46706707999,79.99557111000468,50684.54530536 2026-02-18,00:36:35.000,49,11124355,-715,0,1771374994,15092.45359446,79.96737458999996,50684.42652432 2026-02-18,00:36:36.000,49,11124401,-755,0,1771374995,15092.43338553,79.94622720000189,50684.4544728 2026-02-18,00:36:37.000,49,11124366,-795,0,1771374996,15092.36602242999,79.90393241999845,50684.39857584 2026-02-18,00:36:38.000,49,11124382,-795,0,1771374997,15092.305395639989,79.84753938000358,50684.370627360004 2026-02-18,00:36:39.000,49,11124377,-795,0,1771374998,15092.285186709989,79.84753938000358,50684.40556296 2026-02-18,00:36:40.000,49,11124395,-795,0,1771374999,15092.264977779989,79.83344112000486,50684.4195372 2026-02-18,00:36:41.000,49,11124378,-795,0,1771375000,15092.217823609994,79.81934285999887,50684.38460160001 2026-02-18,00:36:42.000,49,11124350,-795,0,1771375001,15092.238032539994,79.80524460000015,50684.30774328 2026-02-18,00:36:43.000,49,11124349,-635,0,1771375002,15092.217823609994,79.73475329999928,50684.272807680005 2026-02-18,00:36:44.000,49,11124282,-795,0,1771375003,15092.264977779989,79.72065504000057,50684.33569176001 2026-02-18,00:36:45.000,49,11124405,-795,0,1771375004,15092.271714089999,79.74180242999864,50684.25184632 2026-02-18,00:36:46.000,49,11124398,-795,0,1771375005,15092.318868259994,79.70655678000185,50684.272807680005 2026-02-18,00:36:47.000,49,11124377,-795,0,1771375006,15092.38623135999,79.72770416999992,50684.29376904001 2026-02-18,00:36:48.000,49,11124369,-755,0,1771375007,15092.460330769994,79.78409721000207,50684.2797948 2026-02-18,00:36:49.000,49,11124412,-795,0,1771375008,15092.53443018,79.75590069000464,50684.272807680005 2026-02-18,00:36:50.000,49,11124331,-795,0,1771375009,15092.57484804,79.74180242999864,50684.272807680005 2026-02-18,00:36:51.000,49,11124376,-795,0,1771375010,15092.66915637999,79.78409721000207,50684.18197512 2026-02-18,00:36:52.000,49,11124386,-795,0,1771375011,15092.75672841,79.80524460000015,50684.202936480004 2026-02-18,00:36:53.000,49,11124349,-795,0,1771375012,15092.864509369996,79.75590069000464,50684.174988000006 2026-02-18,00:36:54.000,49,11124400,-795,0,1771375013,15092.938608780001,79.77704808000271,50684.174988000006 2026-02-18,00:36:55.000,49,11124393,-795,0,1771375014,15093.005971879997,79.77704808000271,50684.174988000006 2026-02-18,00:36:56.000,49,11124407,-795,0,1771375015,15093.066598669997,79.79114634000143,50684.23088496 2026-02-18,00:36:57.000,49,11124382,-795,0,1771375016,15093.133961769992,79.748851559998,50684.21691072001 2026-02-18,00:36:58.000,49,11124392,-795,0,1771375017,15093.133961769992,79.762949820004,50684.18896224 2026-02-18,00:36:59.000,49,11124406,-795,0,1771375018,15093.194588559993,79.78409721000207,50684.18197512 2026-02-18,00:37:00.000,49,11124339,-795,0,1771375019,15093.214797489993,79.79819547000079,50684.16101376 2026-02-18,00:37:01.000,49,11124397,-795,0,1771375020,15093.221533800002,79.78409721000207,50684.16800088001 2026-02-18,00:37:02.000,49,11124427,-795,0,1771375021,15093.235006419993,79.78409721000207,50684.19594936001 2026-02-18,00:37:03.000,49,11124368,-795,0,1771375022,15093.228270109998,79.72770416999992,50684.18896224 2026-02-18,00:37:04.000,49,11124352,-795,0,1771375023,15093.261951660003,79.70655678000185,50684.21691072001 2026-02-18,00:37:05.000,49,11124346,-795,0,1771375024,15093.261951660003,79.7136059100012,50684.25883344 2026-02-18,00:37:06.000,49,11124396,-755,0,1771375025,15093.275424279993,79.69245852000313,50684.26582056001 2026-02-18,00:37:07.000,49,11124361,-635,0,1771375026,15093.241742730002,79.70655678000185,50684.24485920001 2026-02-18,00:37:08.000,49,11124392,-595,0,1771375027,15093.235006419993,79.66426199999842,50684.25184632 2026-02-18,00:37:09.000,49,11124383,-795,0,1771375028,15093.194588559993,79.69245852000313,50684.28678192 2026-02-18,00:37:10.000,49,11124361,-795,0,1771375029,15093.140698080002,79.67131112999778,50684.29376904001 2026-02-18,00:37:11.000,49,11124359,-795,0,1771375030,15093.187852249997,79.748851559998,50684.2099236 2026-02-18,00:37:12.000,49,11124375,-795,0,1771375031,15093.221533800002,79.7136059100012,50684.26582056001 2026-02-18,00:37:13.000,49,11124381,-755,0,1771375032,15093.268687969998,79.72065504000057,50684.25184632 2026-02-18,00:37:14.000,49,11124385,-795,0,1771375033,15093.268687969998,79.72770416999992,50684.272807680005 2026-02-18,00:37:15.000,49,11124355,-795,0,1771375034,15093.288896899998,79.72770416999992,50684.31473040001 2026-02-18,00:37:16.000,49,11124347,-795,0,1771375035,15093.302369519988,79.70655678000185,50684.36364024001 2026-02-18,00:37:17.000,49,11124381,-755,0,1771375036,15093.369732619998,79.72065504000057,50684.342678880006 2026-02-18,00:37:18.000,49,11124376,-715,0,1771375037,15093.383205239988,79.762949820004,50684.25184632 2026-02-18,00:37:19.000,49,11124357,-795,0,1771375038,15093.403414169989,79.70655678000185,50684.30075616 2026-02-18,00:37:20.000,49,11124379,-795,0,1771375039,15093.457304649994,79.748851559998,50684.2797948 2026-02-18,00:37:21.000,49,11124351,-795,0,1771375040,15093.477513579994,79.7136059100012,50684.2099236 2026-02-18,00:37:22.000,49,11124380,-795,0,1771375041,15093.517931439994,79.69245852000313,50684.202936480004 2026-02-18,00:37:23.000,49,11124362,-475,0,1771375042,15093.598767159994,79.67836026000441,50684.2797948 2026-02-18,00:37:24.000,49,11124362,-795,0,1771375043,15093.6930755,79.66426199999842,50684.272807680005 2026-02-18,00:37:25.000,49,11124378,-795,0,1771375044,15093.740229669995,79.65721286999906,50684.26582056001 2026-02-18,00:37:26.000,49,11124360,-795,0,1771375045,15093.720020739995,79.6149180900029,50684.30774328 2026-02-18,00:37:27.000,49,11124396,-795,0,1771375046,15093.77391122,79.6149180900029,50684.25883344 2026-02-18,00:37:28.000,49,11124395,-795,0,1771375047,15093.8951648,79.59377070000482,50684.23787208 2026-02-18,00:37:29.000,49,11124343,-795,0,1771375048,15093.922110039995,79.59377070000482,50684.26582056001 2026-02-18,00:37:30.000,49,11124364,-795,0,1771375049,15093.962527899996,79.54442679000203,50684.25883344 2026-02-18,00:37:31.000,49,11124361,-795,0,1771375050,15093.99620945,79.5514759200014,50684.223897840006 2026-02-18,00:37:32.000,49,11124351,-795,0,1771375051,15094.043363619996,79.5514759200014,50684.18896224 2026-02-18,00:37:33.000,49,11124352,-755,0,1771375052,15094.070308859991,79.5162302700046,50684.21691072001 2026-02-18,00:37:34.000,49,11124381,-795,0,1771375053,15094.097254100001,79.49508287999925,50684.202936480004 2026-02-18,00:37:35.000,49,11124344,-795,0,1771375054,15094.130935649991,79.50918113999796,50684.18197512 2026-02-18,00:37:36.000,49,11124351,-795,0,1771375055,15094.117463030001,79.54442679000203,50684.23787208 2026-02-18,00:37:37.000,49,11124368,-795,0,1771375056,15094.178089820001,79.54442679000203,50684.26582056001 2026-02-18,00:37:38.000,49,11124342,-795,0,1771375057,15094.231980299992,79.57262330999947,50684.23787208 2026-02-18,00:37:39.000,49,11124370,-795,0,1771375058,15094.279134470002,79.53737766000268,50684.272807680005 2026-02-18,00:37:40.000,49,11124350,-795,0,1771375059,15094.252189229992,79.57967243999883,50684.2797948 2026-02-18,00:37:41.000,49,11124344,-795,0,1771375060,15094.272398159992,79.5514759200014,50684.223897840006 2026-02-18,00:37:42.000,49,11124364,-795,0,1771375061,15094.258925540002,79.56557418000011,50684.272807680005 2026-02-18,00:37:43.000,49,11124334,-635,0,1771375062,15094.285870779997,79.56557418000011,50684.29376904001 2026-02-18,00:37:44.000,49,11124336,-755,0,1771375063,15094.258925540002,79.56557418000011,50684.29376904001 2026-02-18,00:37:45.000,49,11124369,-795,0,1771375064,15094.285870779997,79.60786896000354,50684.25883344 2026-02-18,00:37:46.000,49,11124327,-795,0,1771375065,15094.285870779997,79.62196722000226,50684.28678192 2026-02-18,00:37:47.000,49,11124383,-795,0,1771375066,15094.333024949992,79.67836026000441,50684.23787208 2026-02-18,00:37:48.000,49,11124336,-795,0,1771375067,15094.333024949992,79.67836026000441,50684.28678192 2026-02-18,00:37:49.000,49,11124326,-635,0,1771375068,15094.306079709997,79.72770416999992,50684.321717520004 2026-02-18,00:37:50.000,49,11124348,-795,0,1771375069,15094.306079709997,79.7136059100012,50684.24485920001 2026-02-18,00:37:51.000,49,11124330,-475,0,1771375070,15094.299343400002,79.748851559998,50684.2797948 2026-02-18,00:37:52.000,49,11124367,-795,0,1771375071,15094.326288639997,79.79819547000079,50684.16800088001 2026-02-18,00:37:53.000,49,11124291,-795,0,1771375072,15094.373442809992,79.762949820004,50684.18896224 2026-02-18,00:37:54.000,49,11124346,-715,0,1771375073,15094.420596980002,79.79819547000079,50684.202936480004 2026-02-18,00:37:55.000,49,11124363,-795,0,1771375074,15094.393651739992,79.79114634000143,50684.272807680005 2026-02-18,00:37:56.000,49,11124359,-795,0,1771375075,15094.434069599993,79.80524460000015,50684.2797948 2026-02-18,00:37:57.000,49,11124388,-795,0,1771375076,15094.413860669993,79.8616376400023,50684.26582056001 2026-02-18,00:37:58.000,49,11124309,-795,0,1771375077,15094.447542219998,79.84753938000358,50684.30075616 2026-02-18,00:37:59.000,49,11124360,-795,0,1771375078,15094.447542219998,79.84753938000358,50684.2797948 2026-02-18,00:38:00.000,49,11124320,-795,0,1771375079,15094.447542219998,79.86868677000166,50684.31473040001 2026-02-18,00:38:01.000,49,11124355,-795,0,1771375080,15094.440805910002,79.8616376400023,50684.23088496 2026-02-18,00:38:02.000,49,11124333,-795,0,1771375081,15094.447542219998,79.82639198999823,50684.26582056001 2026-02-18,00:38:03.000,49,11124318,-795,0,1771375082,15094.393651739992,79.79114634000143,50684.29376904001 2026-02-18,00:38:04.000,49,11124334,-795,0,1771375083,15094.427333289997,79.79819547000079,50684.342678880006 2026-02-18,00:38:05.000,49,11124384,-795,0,1771375084,15094.400388050002,79.75590069000464,50684.370627360004 2026-02-18,00:38:06.000,49,11124313,-795,0,1771375085,15094.373442809992,79.75590069000464,50684.40556296 2026-02-18,00:38:07.000,49,11124355,-795,0,1771375086,15094.359970190002,79.73475329999928,50684.44748568 2026-02-18,00:38:08.000,49,11124305,-795,0,1771375087,15094.312816019992,79.70655678000185,50684.41255008001 2026-02-18,00:38:09.000,49,11124298,-795,0,1771375088,15094.319552330002,79.74180242999864,50684.391588720006 2026-02-18,00:38:10.000,49,11124349,-635,0,1771375089,15094.306079709997,79.75590069000464,50684.44748568 2026-02-18,00:38:11.000,49,11124314,-795,0,1771375090,15094.306079709997,79.762949820004,50684.4195372 2026-02-18,00:38:12.000,49,11124371,-795,0,1771375091,15094.285870779997,79.75590069000464,50684.46844704 2026-02-18,00:38:13.000,49,11124334,-795,0,1771375092,15094.299343400002,79.72770416999992,50684.46844704 2026-02-18,00:38:14.000,49,11124374,-755,0,1771375093,15094.312816019992,79.73475329999928,50684.538318240004 2026-02-18,00:38:15.000,49,11124347,-795,0,1771375094,15094.326288639997,79.75590069000464,50684.51735688 2026-02-18,00:38:16.000,49,11124322,-795,0,1771375095,15094.333024949992,79.72065504000057,50684.50338264001 2026-02-18,00:38:17.000,49,11124373,-795,0,1771375096,15094.407124359997,79.78409721000207,50684.57325384 2026-02-18,00:38:18.000,49,11124372,-795,0,1771375097,15094.386915429997,79.79819547000079,50684.56626672 2026-02-18,00:38:19.000,49,11124368,-795,0,1771375098,15094.373442809992,79.81229372999951,50684.56626672 2026-02-18,00:38:20.000,49,11124347,-795,0,1771375099,15094.413860669993,79.81229372999951,50684.54530536 2026-02-18,00:38:21.000,49,11124380,-795,0,1771375100,15094.427333289997,79.88983415999974,50684.49639552 2026-02-18,00:38:22.000,49,11124378,-795,0,1771375101,15094.440805910002,79.88983415999974,50684.49639552 2026-02-18,00:38:23.000,49,11124349,-795,0,1771375102,15094.427333289997,79.91803068000445,50684.538318240004 2026-02-18,00:38:24.000,49,11124374,-795,0,1771375103,15094.474487459993,79.91098154999781,50684.51735688 2026-02-18,00:38:25.000,49,11124383,-715,0,1771375104,15094.474487459993,79.92507981000381,50684.51735688 2026-02-18,00:38:26.000,49,11124339,-795,0,1771375105,15094.447542219998,79.94622720000189,50684.510369760006 2026-02-18,00:38:27.000,49,11124357,-795,0,1771375106,15094.461014840002,79.95327633000124,50684.50338264001 2026-02-18,00:38:28.000,49,11124329,-795,0,1771375107,15094.467751149998,80.01671850000275,50684.58024096001 2026-02-18,00:38:29.000,49,11124370,-795,0,1771375108,15094.481223770003,80.02376763000211,50684.65011216001 2026-02-18,00:38:30.000,49,11124337,-795,0,1771375109,15094.481223770003,80.03786589000083,50684.63613792 2026-02-18,00:38:31.000,49,11124365,-795,0,1771375110,15094.508169009998,80.05196414999955,50684.5942152 2026-02-18,00:38:32.000,49,11124373,-795,0,1771375111,15094.487960079998,80.05196414999955,50684.60120232001 2026-02-18,00:38:33.000,49,11124332,-795,0,1771375112,15094.487960079998,80.01671850000275,50684.58024096001 2026-02-18,00:38:34.000,49,11124367,-795,0,1771375113,15094.427333289997,79.99557111000468,50684.524344 2026-02-18,00:38:35.000,49,11124351,-755,0,1771375114,15094.434069599993,79.98147284999868,50684.55229248001 2026-02-18,00:38:36.000,49,11124346,-795,0,1771375115,15094.427333289997,80.0096693700034,50684.57325384 2026-02-18,00:38:37.000,49,11124357,-795,0,1771375116,15094.393651739992,80.03081676000147,50684.55229248001 2026-02-18,00:38:38.000,49,11124369,-795,0,1771375117,15094.373442809992,79.99557111000468,50684.62216368 2026-02-18,00:38:39.000,49,11124366,-795,0,1771375118,15094.393651739992,79.99557111000468,50684.61517656 2026-02-18,00:38:40.000,49,11124386,-795,0,1771375119,15094.400388050002,80.05196414999955,50684.53133112001 2026-02-18,00:38:41.000,49,11124349,-795,0,1771375120,15094.359970190002,80.03786589000083,50684.57325384 2026-02-18,00:38:42.000,49,11124323,-795,0,1771375121,15094.373442809992,80.08016067000426,50684.58722808 2026-02-18,00:38:43.000,49,11124326,-795,0,1771375122,15094.359970190002,80.13655370999913,50684.51735688 2026-02-18,00:38:44.000,49,11124338,-795,0,1771375123,15094.346497569997,80.11540632000106,50684.58722808 2026-02-18,00:38:45.000,49,11124324,-795,0,1771375124,15094.312816019992,80.12245545000042,50684.62216368 2026-02-18,00:38:46.000,49,11124304,-795,0,1771375125,15094.346497569997,80.09425893000298,50684.56626672 2026-02-18,00:38:47.000,49,11124344,-795,0,1771375126,15094.373442809992,80.15770110000449,50684.56626672 2026-02-18,00:38:48.000,49,11124357,-795,0,1771375127,15094.366706499997,80.12245545000042,50684.65011216001 2026-02-18,00:38:49.000,49,11124342,-795,0,1771375128,15094.339761260002,80.1436028399985,50684.67107352001 2026-02-18,00:38:50.000,49,11124343,-795,0,1771375129,15094.386915429997,80.10130806000234,50684.62915080001 2026-02-18,00:38:51.000,49,11124324,-795,0,1771375130,15094.346497569997,80.13655370999913,50684.524344 2026-02-18,00:38:52.000,49,11124319,-795,0,1771375131,15094.326288639997,80.09425893000298,50684.57325384 2026-02-18,00:38:53.000,49,11124361,-795,0,1771375132,15094.413860669993,80.10130806000234,50684.706009120004 2026-02-18,00:38:54.000,49,11124356,-795,0,1771375133,15094.434069599993,80.08016067000426,50684.69902200001 2026-02-18,00:38:55.000,49,11124366,-755,0,1771375134,15094.420596980002,80.0731115400049,50684.657099280004 2026-02-18,00:38:56.000,49,11124377,-795,0,1771375135,15094.413860669993,80.02376763000211,50684.61517656 2026-02-18,00:38:57.000,49,11124361,-795,0,1771375136,15094.400388050002,80.00262024000403,50684.62216368 2026-02-18,00:38:58.000,49,11124393,-795,0,1771375137,15094.413860669993,80.0096693700034,50684.63613792 2026-02-18,00:38:59.000,49,11124382,-795,0,1771375138,15094.447542219998,79.95327633000124,50684.678060640006 2026-02-18,00:39:00.000,49,11124400,-795,0,1771375139,15094.487960079998,79.95327633000124,50684.657099280004 2026-02-18,00:39:01.000,49,11124377,-795,0,1771375140,15094.474487459993,79.91803068000445,50684.62216368 2026-02-18,00:39:02.000,49,11124339,-795,0,1771375141,15094.501432699988,79.91803068000445,50684.63613792 2026-02-18,00:39:03.000,49,11124376,-795,0,1771375142,15094.568795799998,79.90393241999845,50684.6640864 2026-02-18,00:39:04.000,49,11124394,-795,0,1771375143,15094.622686279989,79.86868677000166,50684.65011216001 2026-02-18,00:39:05.000,49,11124393,-795,0,1771375144,15094.642895209989,79.85458851000294,50684.62915080001 2026-02-18,00:39:06.000,49,11124371,-795,0,1771375145,15094.663104139989,79.85458851000294,50684.657099280004 2026-02-18,00:39:07.000,49,11124366,-795,0,1771375146,15094.750676169999,79.81229372999951,50684.678060640006 2026-02-18,00:39:08.000,49,11124366,-795,0,1771375147,15094.730467239999,79.84049025000422,50684.64312504 2026-02-18,00:39:09.000,49,11124361,-795,0,1771375148,15094.777621409994,79.79819547000079,50684.65011216001 2026-02-18,00:39:10.000,49,11124379,-795,0,1771375149,15094.811302959999,79.78409721000207,50684.64312504 2026-02-18,00:39:11.000,49,11124403,-795,0,1771375150,15094.878666059994,79.82639198999823,50684.55229248001 2026-02-18,00:39:12.000,49,11124379,-795,0,1771375151,15094.898874989995,79.81229372999951,50684.55229248001 2026-02-18,00:39:13.000,49,11124323,-795,0,1771375152,15094.939292849995,79.80524460000015,50684.62216368 2026-02-18,00:39:14.000,49,11124352,-635,0,1771375153,15094.979710709995,79.79114634000143,50684.62915080001 2026-02-18,00:39:15.000,49,11124367,-795,0,1771375154,15095.01339226,79.84049025000422,50684.58722808 2026-02-18,00:39:16.000,49,11124335,-795,0,1771375155,15095.121173219995,79.81934285999887,50684.67107352001 2026-02-18,00:39:17.000,49,11124330,-795,0,1771375156,15095.11443691,79.86868677000166,50684.678060640006 2026-02-18,00:39:18.000,49,11124360,-795,0,1771375157,15095.141382149995,79.91803068000445,50684.71299624 2026-02-18,00:39:19.000,49,11124344,-795,0,1771375158,15095.1750637,79.91098154999781,50684.64312504 2026-02-18,00:39:20.000,49,11124342,-555,0,1771375159,15095.222217869996,79.88278503000038,50684.67107352001 2026-02-18,00:39:21.000,49,11124337,-755,0,1771375160,15095.228954179991,79.93212894000317,50684.62216368 2026-02-18,00:39:22.000,49,11124355,-795,0,1771375161,15095.23569049,79.93212894000317,50684.64312504 2026-02-18,00:39:23.000,49,11124362,-795,0,1771375162,15095.20874524999,79.92507981000381,50684.65011216001 2026-02-18,00:39:24.000,49,11124360,-795,0,1771375163,15095.23569049,79.95327633000124,50684.6640864 2026-02-18,00:39:25.000,49,11124353,-795,0,1771375164,15095.25589942,79.9603254600006,50684.64312504 2026-02-18,00:39:26.000,49,11124350,-795,0,1771375165,15095.25589942,79.98852197999804,50684.726970480006 2026-02-18,00:39:27.000,49,11124363,-795,0,1771375166,15095.269372039991,79.99557111000468,50684.69203488 2026-02-18,00:39:28.000,49,11124381,-795,0,1771375167,15095.269372039991,79.98147284999868,50684.68504776 2026-02-18,00:39:29.000,49,11124361,-795,0,1771375168,15095.242426799996,79.96737458999996,50684.68504776 2026-02-18,00:39:30.000,49,11124349,-715,0,1771375169,15095.269372039991,79.94622720000189,50684.76190608 2026-02-18,00:39:31.000,49,11124351,-795,0,1771375170,15095.296317280001,79.94622720000189,50684.65011216001 2026-02-18,00:39:32.000,49,11124354,-755,0,1771375171,15095.269372039991,79.95327633000124,50684.75491896 2026-02-18,00:39:33.000,49,11124331,-795,0,1771375172,15095.269372039991,79.9603254600006,50684.76889320001 2026-02-18,00:39:34.000,49,11124364,-795,0,1771375173,15095.303053589996,79.93212894000317,50684.74094472 2026-02-18,00:39:35.000,49,11124356,-795,0,1771375174,15095.343471449996,79.93917807000253,50684.76889320001 2026-02-18,00:39:36.000,49,11124351,-675,0,1771375175,15095.377153000001,79.94622720000189,50684.8038288 2026-02-18,00:39:37.000,49,11124330,-795,0,1771375176,15095.343471449996,79.93212894000317,50684.78985456 2026-02-18,00:39:38.000,49,11124348,-795,0,1771375177,15095.390625619992,79.92507981000381,50684.7339576 2026-02-18,00:39:39.000,49,11124365,-795,0,1771375178,15095.410834549992,79.93212894000317,50684.76889320001 2026-02-18,00:39:40.000,49,11124325,-795,0,1771375179,15095.431043479992,79.92507981000381,50684.726970480006 2026-02-18,00:39:41.000,49,11124333,-795,0,1771375180,15095.431043479992,79.91098154999781,50684.76190608 2026-02-18,00:39:42.000,49,11124369,-755,0,1771375181,15095.484933959997,79.93917807000253,50684.79684168001 2026-02-18,00:39:43.000,49,11124380,-795,0,1771375182,15095.518615510002,79.92507981000381,50684.824790160004 2026-02-18,00:39:44.000,49,11124360,-795,0,1771375183,15095.518615510002,79.94622720000189,50684.83177728 2026-02-18,00:39:45.000,49,11124366,-795,0,1771375184,15095.511879199992,79.9603254600006,50684.83177728 2026-02-18,00:39:46.000,49,11124361,-795,0,1771375185,15095.511879199992,80.01671850000275,50684.85273864 2026-02-18,00:39:47.000,49,11124360,-795,0,1771375186,15095.498406580002,80.01671850000275,50684.845751520006 2026-02-18,00:39:48.000,49,11124310,-795,0,1771375187,15095.525351819997,80.01671850000275,50684.85273864 2026-02-18,00:39:49.000,49,11124356,-795,0,1771375188,15095.545560749997,80.05901327999891,50684.88767424001 2026-02-18,00:39:50.000,49,11124380,-795,0,1771375189,15095.559033370002,80.04491502000019,50684.873700000004 2026-02-18,00:39:51.000,49,11124342,-795,0,1771375190,15095.545560749997,80.05196414999955,50684.76889320001 2026-02-18,00:39:52.000,49,11124370,-795,0,1771375191,15095.545560749997,80.05901327999891,50684.81780304001 2026-02-18,00:39:53.000,49,11124335,-795,0,1771375192,15095.572505989992,80.08016067000426,50684.873700000004 2026-02-18,00:39:54.000,49,11124335,-795,0,1771375193,15095.565769679997,80.10130806000234,50684.845751520006 2026-02-18,00:39:55.000,49,11124339,-635,0,1771375194,15095.572505989992,80.1083571900017,50684.90164848 2026-02-18,00:39:56.000,49,11124362,-795,0,1771375195,15095.612923849993,80.15065196999785,50684.90164848 2026-02-18,00:39:57.000,49,11124345,-795,0,1771375196,15095.619660160002,80.15065196999785,50684.88767424001 2026-02-18,00:39:58.000,49,11124361,-795,0,1771375197,15095.626396469997,80.15770110000449,50684.90164848 2026-02-18,00:39:59.000,49,11124332,-795,0,1771375198,15095.592714919992,80.1436028399985,50684.92959696 2026-02-18,00:40:00.000,49,11124351,-795,0,1771375199,15095.619660160002,80.1436028399985,50684.943571200005 2026-02-18,00:40:01.000,49,11124313,-595,0,1771375200,15095.572505989992,80.16475023000385,50684.943571200005 2026-02-18,00:40:02.000,49,11124331,-795,0,1771375201,15095.585978609997,80.15770110000449,50684.83177728 2026-02-18,00:40:03.000,49,11124351,-795,0,1771375202,15095.599451230002,80.15770110000449,50684.90164848 2026-02-18,00:40:04.000,49,11124351,-795,0,1771375203,15095.606187539997,80.15065196999785,50684.88767424001 2026-02-18,00:40:05.000,49,11124326,-795,0,1771375204,15095.599451230002,80.1436028399985,50684.9086356 2026-02-18,00:40:06.000,49,11124346,-675,0,1771375205,15095.585978609997,80.17884849000257,50684.91562272001 2026-02-18,00:40:07.000,49,11124349,-795,0,1771375206,15095.538824440002,80.18589762000192,50684.95055832 2026-02-18,00:40:08.000,49,11124349,-795,0,1771375207,15095.572505989992,80.16475023000385,50684.943571200005 2026-02-18,00:40:09.000,49,11124369,-795,0,1771375208,15095.585978609997,80.15770110000449,50684.97151968 2026-02-18,00:40:10.000,49,11124379,-795,0,1771375209,15095.599451230002,80.18589762000192,50684.98549392001 2026-02-18,00:40:11.000,49,11124335,-795,0,1771375210,15095.559033370002,80.17884849000257,50684.92959696 2026-02-18,00:40:12.000,49,11124373,-795,0,1771375211,15095.612923849993,80.16475023000385,50684.92260984 2026-02-18,00:40:13.000,49,11124318,-795,0,1771375212,15095.606187539997,80.19294675000128,50684.93658408001 2026-02-18,00:40:14.000,49,11124319,-795,0,1771375213,15095.599451230002,80.1717993600032,50684.92959696 2026-02-18,00:40:15.000,49,11124396,-795,0,1771375214,15095.579242300002,80.17884849000257,50684.95055832 2026-02-18,00:40:16.000,49,11124334,-795,0,1771375215,15095.579242300002,80.16475023000385,50684.95055832 2026-02-18,00:40:17.000,49,11124394,-755,0,1771375216,15095.518615510002,80.1717993600032,50685.013442400006 2026-02-18,00:40:18.000,49,11124377,-795,0,1771375217,15095.559033370002,80.17884849000257,50685.06933936 2026-02-18,00:40:19.000,49,11124362,-795,0,1771375218,15095.518615510002,80.17884849000257,50685.041390880004 2026-02-18,00:40:20.000,49,11124364,-795,0,1771375219,15095.532088129992,80.15065196999785,50685.041390880004 2026-02-18,00:40:21.000,49,11124334,-795,0,1771375220,15095.585978609997,80.21409413999936,50685.041390880004 2026-02-18,00:40:22.000,49,11124368,-795,0,1771375221,15095.599451230002,80.22819239999808,50684.99946816 2026-02-18,00:40:23.000,49,11124373,-795,0,1771375222,15095.538824440002,80.25638892000279,50685.03440376001 2026-02-18,00:40:24.000,49,11124324,-795,0,1771375223,15095.545560749997,80.23524153000471,50684.99946816 2026-02-18,00:40:25.000,49,11124322,-795,0,1771375224,15095.559033370002,80.27753631000087,50685.02741664 2026-02-18,00:40:26.000,49,11124360,-795,0,1771375225,15095.545560749997,80.27753631000087,50685.10427496001 2026-02-18,00:40:27.000,49,11124391,-795,0,1771375226,15095.579242300002,80.3198310900043,50685.062352240006 2026-02-18,00:40:28.000,49,11124321,-795,0,1771375227,15095.559033370002,80.32688022000366,50685.160171920004 2026-02-18,00:40:29.000,49,11124342,-795,0,1771375228,15095.545560749997,80.36917499999981,50685.16715904 2026-02-18,00:40:30.000,49,11124343,-795,0,1771375229,15095.538824440002,80.36917499999981,50685.15318480001 2026-02-18,00:40:31.000,49,11124349,-795,0,1771375230,15095.484933959997,80.43261717000132,50685.1182492 2026-02-18,00:40:32.000,49,11124346,-795,0,1771375231,15095.464725029997,80.48196108000411,50685.013442400006 2026-02-18,00:40:33.000,49,11124339,-795,0,1771375232,15095.424307169997,80.49605934000283,50685.05536512001 2026-02-18,00:40:34.000,49,11124380,-795,0,1771375233,15095.424307169997,80.50310847000219,50685.17414616001 2026-02-18,00:40:35.000,49,11124349,-795,0,1771375234,15095.410834549992,80.53835411999898,50685.19510752 2026-02-18,00:40:36.000,49,11124364,-795,0,1771375235,15095.363680379996,80.57359977000306,50685.181133280006 2026-02-18,00:40:37.000,49,11124362,-795,0,1771375236,15095.329998829991,80.59474716000113,50685.16715904 2026-02-18,00:40:38.000,49,11124344,-795,0,1771375237,15095.309789899991,80.63704194000456,50685.19510752 2026-02-18,00:40:39.000,49,11124349,-795,0,1771375238,15095.269372039991,80.65818933000264,50685.19510752 2026-02-18,00:40:40.000,49,11124400,-795,0,1771375239,15095.262635729996,80.67228759000136,50685.16715904 2026-02-18,00:40:41.000,49,11124340,-555,0,1771375240,15095.25589942,80.70753323999816,50685.111262080005 2026-02-18,00:40:42.000,49,11124358,-795,0,1771375241,15095.23569049,80.71458237000479,50685.15318480001 2026-02-18,00:40:43.000,49,11124347,-755,0,1771375242,15095.20874524999,80.74982802000159,50685.14619768 2026-02-18,00:40:44.000,49,11124339,-795,0,1771375243,15095.21548156,80.74277889000223,50685.14619768 2026-02-18,00:40:45.000,49,11124380,-755,0,1771375244,15095.23569049,80.73572976000287,50685.17414616001 2026-02-18,00:40:46.000,49,11124393,-795,0,1771375245,15095.222217869996,80.74982802000159,50685.15318480001 2026-02-18,00:40:47.000,49,11124331,-795,0,1771375246,15095.181800009996,80.74277889000223,50685.1881204 2026-02-18,00:40:48.000,49,11124349,-795,0,1771375247,15095.181800009996,80.79917193000438,50685.13222344001 2026-02-18,00:40:49.000,49,11124343,-795,0,1771375248,15095.11443691,80.77802453999902,50685.15318480001 2026-02-18,00:40:50.000,49,11124324,-795,0,1771375249,15095.121173219995,80.75687715000095,50685.13222344001 2026-02-18,00:40:51.000,49,11124340,-755,0,1771375250,15095.100964289995,80.78507366999838,50685.1182492 2026-02-18,00:40:52.000,49,11124341,-795,0,1771375251,15095.020128569995,80.84146671000053,50684.99946816 2026-02-18,00:40:53.000,49,11124341,-795,0,1771375252,15095.01339226,80.7639262800003,50685.1182492 2026-02-18,00:40:54.000,49,11124355,-795,0,1771375253,15094.96623808999,80.79917193000438,50685.15318480001 2026-02-18,00:40:55.000,49,11124351,-795,0,1771375254,15094.979710709995,80.74982802000159,50685.16715904 2026-02-18,00:40:56.000,49,11124333,-795,0,1771375255,15094.959501779995,80.8132701900031,50685.13921056 2026-02-18,00:40:57.000,49,11124369,-795,0,1771375256,15094.95276547,80.82031932000245,50685.160171920004 2026-02-18,00:40:58.000,49,11124389,-795,0,1771375257,15094.95276547,80.78507366999838,50685.16715904 2026-02-18,00:40:59.000,49,11124303,-795,0,1771375258,15094.98644701999,80.84146671000053,50685.19510752 2026-02-18,00:41:00.000,49,11124336,-795,0,1771375259,15094.95276547,80.8132701900031,50685.209081760004 2026-02-18,00:41:01.000,49,11124376,-795,0,1771375260,15095.00665594999,80.82031932000245,50685.181133280006 2026-02-18,00:41:02.000,49,11124348,-795,0,1771375261,15095.020128569995,80.79212279999774,50685.23703024 2026-02-18,00:41:03.000,49,11124315,-675,0,1771375262,15095.03360119,80.83441758000117,50685.26497872 2026-02-18,00:41:04.000,49,11124378,-795,0,1771375263,15095.07401905,80.82031932000245,50685.25100448001 2026-02-18,00:41:05.000,49,11124314,-795,0,1771375264,15095.121173219995,80.85556496999925,50685.24401736 2026-02-18,00:41:06.000,49,11124344,-795,0,1771375265,15095.16832738999,80.86261409999861,50685.28594008 2026-02-18,00:41:07.000,49,11124356,-795,0,1771375266,15095.222217869996,80.8767123600046,50685.29991432001 2026-02-18,00:41:08.000,49,11124390,-795,0,1771375267,15095.222217869996,80.92605627000012,50685.33484992 2026-02-18,00:41:09.000,49,11124384,-795,0,1771375268,15095.249163109991,80.91900714000076,50685.36978552001 2026-02-18,00:41:10.000,49,11124363,-795,0,1771375269,15095.23569049,80.93310539999948,50685.31388856 2026-02-18,00:41:11.000,49,11124396,-795,0,1771375270,15095.282844659996,80.95425279000483,50685.30690144 2026-02-18,00:41:12.000,49,11124386,-795,0,1771375271,15095.262635729996,80.97540018000291,50685.327862800004 2026-02-18,00:41:13.000,49,11124316,-795,0,1771375272,15095.269372039991,80.97540018000291,50685.36978552001 2026-02-18,00:41:14.000,49,11124342,-795,0,1771375273,15095.228954179991,80.99654757000098,50685.327862800004 2026-02-18,00:41:15.000,49,11124324,-795,0,1771375274,15095.18853631999,81.03179321999778,50685.32087568001 2026-02-18,00:41:16.000,49,11124417,-795,0,1771375275,15095.15485477,81.03179321999778,50685.35581128 2026-02-18,00:41:17.000,49,11124380,-755,0,1771375276,15095.12790952999,81.03179321999778,50685.2579916 2026-02-18,00:41:18.000,49,11124316,-795,0,1771375277,15095.06728273999,81.05294061000313,50685.30690144 2026-02-18,00:41:19.000,49,11124326,-715,0,1771375278,15095.060546429995,81.123431910004,50685.26497872 2026-02-18,00:41:20.000,49,11124343,-795,0,1771375279,15095.02686487999,81.17277581999952,50685.278952960005 2026-02-18,00:41:21.000,49,11124340,-795,0,1771375280,15095.020128569995,81.17982494999887,50685.278952960005 2026-02-18,00:41:22.000,49,11124390,-795,0,1771375281,15094.9729744,81.21507060000295,50685.24401736 2026-02-18,00:41:23.000,49,11124373,-795,0,1771375282,15095.00665594999,81.20802147000359,50685.26497872 2026-02-18,00:41:24.000,49,11124349,-795,0,1771375283,15094.959501779995,81.21507060000295,50685.28594008 2026-02-18,00:41:25.000,49,11124334,-795,0,1771375284,15094.9729744,81.25031624999974,50685.2579916 2026-02-18,00:41:26.000,49,11124372,-795,0,1771375285,15095.00665594999,81.2573653799991,50685.327862800004 2026-02-18,00:41:27.000,49,11124414,-795,0,1771375286,15094.95276547,81.27851277000445,50685.29991432001 2026-02-18,00:41:28.000,49,11124343,-795,0,1771375287,15094.94602915999,81.37720059000276,50685.25100448001 2026-02-18,00:41:29.000,49,11124385,-795,0,1771375288,15094.95276547,81.39834798000084,50685.26497872 2026-02-18,00:41:30.000,49,11124310,-795,0,1771375289,15094.959501779995,81.42654449999827,50685.24401736 2026-02-18,00:41:31.000,49,11124362,-795,0,1771375290,15094.94602915999,81.39834798000084,50685.230043120006 2026-02-18,00:41:32.000,49,11124382,-795,0,1771375291,15094.95276547,81.44064276000427,50685.21606888 2026-02-18,00:41:33.000,49,11124390,-795,0,1771375292,15094.99318333,81.44064276000427,50685.29991432001 2026-02-18,00:41:34.000,49,11124393,-755,0,1771375293,15094.96623808999,81.39834798000084,50685.327862800004 2026-02-18,00:41:35.000,49,11124314,-795,0,1771375294,15094.94602915999,81.4688392800017,50685.2579916 2026-02-18,00:41:36.000,49,11124413,-795,0,1771375295,15094.94602915999,81.51113405999786,50685.278952960005 2026-02-18,00:41:37.000,49,11124372,-795,0,1771375296,15094.95276547,81.47588841000106,50685.181133280006 2026-02-18,00:41:38.000,49,11124362,-755,0,1771375297,15094.93255654,81.47588841000106,50685.20209464001 2026-02-18,00:41:39.000,49,11124354,-795,0,1771375298,15094.919083919995,81.53228145000321,50685.22305600001 2026-02-18,00:41:40.000,49,11124332,-755,0,1771375299,15094.898874989995,81.56047797000065,50685.20209464001 2026-02-18,00:41:41.000,49,11124362,-795,0,1771375300,15094.90561129999,81.60277275000408,50685.1881204 2026-02-18,00:41:42.000,49,11124389,-795,0,1771375301,15094.90561129999,81.58162535999872,50685.2579916 2026-02-18,00:41:43.000,49,11124360,-795,0,1771375302,15094.898874989995,81.53228145000321,50685.278952960005 2026-02-18,00:41:44.000,49,11124345,-795,0,1771375303,15094.86519343999,81.5675271,50685.28594008 2026-02-18,00:41:45.000,49,11124304,-795,0,1771375304,15094.858457129994,81.60277275000408,50685.26497872 2026-02-18,00:41:46.000,49,11124348,-795,0,1771375305,15094.818039269994,81.58867448999808,50685.25100448001 2026-02-18,00:41:47.000,49,11124408,-795,0,1771375306,15094.777621409994,81.63096927000151,50685.28594008 2026-02-18,00:41:48.000,49,11124390,-795,0,1771375307,15094.743939859989,81.65211665999959,50685.24401736 2026-02-18,00:41:49.000,49,11124358,-795,0,1771375308,15094.737203549994,81.63801840000087,50685.25100448001 2026-02-18,00:41:50.000,49,11124333,-795,0,1771375309,15094.716994619994,81.65211665999959,50685.2579916 2026-02-18,00:41:51.000,49,11124380,-795,0,1771375310,15094.696785689994,81.63801840000087,50685.31388856 2026-02-18,00:41:52.000,49,11124432,-795,0,1771375311,15094.690049379999,81.70146057000238,50685.23703024 2026-02-18,00:41:53.000,49,11124340,-795,0,1771375312,15094.703521999989,81.72260796000046,50685.32087568001 2026-02-18,00:41:54.000,49,11124350,-795,0,1771375313,15094.669840449998,81.7508044799979,50685.30690144 2026-02-18,00:41:55.000,49,11124350,-795,0,1771375314,15094.629422589998,81.73670621999918,50685.30690144 2026-02-18,00:41:56.000,49,11124346,-795,0,1771375315,15094.663104139989,81.73670621999918,50685.38375976 2026-02-18,00:41:57.000,49,11124351,-795,0,1771375316,15094.609213659998,81.73670621999918,50685.30690144 2026-02-18,00:41:58.000,49,11124351,-795,0,1771375317,15094.629422589998,81.7155588300011,50685.33484992 2026-02-18,00:41:59.000,49,11124373,-795,0,1771375318,15094.636158899993,81.70146057000238,50685.2929272 2026-02-18,00:42:00.000,49,11124334,-795,0,1771375319,15094.683313069989,81.7155588300011,50685.348824160006 2026-02-18,00:42:01.000,49,11124368,-795,0,1771375320,15094.669840449998,81.68736231000366,50685.34183704001 2026-02-18,00:42:02.000,49,11124426,-795,0,1771375321,15094.636158899993,81.64506753000023,50685.38375976 2026-02-18,00:42:03.000,49,11124312,-795,0,1771375322,15094.636158899993,81.69441144000302,50685.278952960005 2026-02-18,00:42:04.000,49,11124348,-795,0,1771375323,15094.582268419988,81.70146057000238,50685.348824160006 2026-02-18,00:42:05.000,49,11124287,-795,0,1771375324,15094.602477349988,81.72260796000046,50685.26497872 2026-02-18,00:42:06.000,49,11124319,-795,0,1771375325,15094.609213659998,81.69441144000302,50685.32087568001 2026-02-18,00:42:07.000,49,11124332,-675,0,1771375326,15094.609213659998,81.70850970000174,50685.22305600001 2026-02-18,00:42:08.000,49,11124346,-795,0,1771375327,15094.609213659998,81.66621491999831,50685.230043120006 2026-02-18,00:42:09.000,49,11124335,-795,0,1771375328,15094.595741039993,81.70850970000174,50685.24401736 2026-02-18,00:42:10.000,49,11124325,-635,0,1771375329,15094.602477349988,81.70146057000238,50685.28594008 2026-02-18,00:42:11.000,49,11124288,-795,0,1771375330,15094.615949969993,81.72260796000046,50685.230043120006 2026-02-18,00:42:12.000,49,11124320,-795,0,1771375331,15094.615949969993,81.74375534999854,50685.20209464001 2026-02-18,00:42:13.000,49,11124296,-715,0,1771375332,15094.629422589998,81.72965708999982,50685.22305600001 2026-02-18,00:42:14.000,49,11124355,-715,0,1771375333,15094.636158899993,81.7508044799979,50685.26497872 2026-02-18,00:42:15.000,49,11124318,-795,0,1771375334,15094.622686279989,81.73670621999918,50685.20209464001 2026-02-18,00:42:16.000,49,11124287,-795,0,1771375335,15094.622686279989,81.76490274000389,50685.23703024 2026-02-18,00:42:17.000,49,11124310,-795,0,1771375336,15094.609213659998,81.80719752000005,50685.26497872 2026-02-18,00:42:18.000,49,11124349,-795,0,1771375337,15094.595741039993,81.79309926000133,50685.26497872 2026-02-18,00:42:19.000,49,11124310,-795,0,1771375338,15094.602477349988,81.82834490999812,50685.25100448001 2026-02-18,00:42:20.000,49,11124289,-795,0,1771375339,15094.602477349988,81.83539404000476,50685.1881204 2026-02-18,00:42:21.000,49,11124349,-715,0,1771375340,15094.568795799998,81.87063969000155,50685.160171920004 2026-02-18,00:42:22.000,49,11124319,-795,0,1771375341,15094.521641629988,81.89883620999899,50685.14619768 2026-02-18,00:42:23.000,49,11124327,-675,0,1771375342,15094.575532109993,81.87063969000155,50685.23703024 2026-02-18,00:42:24.000,49,11124334,-795,0,1771375343,15094.568795799998,81.89178707999963,50685.23703024 2026-02-18,00:42:25.000,49,11124292,-795,0,1771375344,15094.555323179993,81.87063969000155,50685.23703024 2026-02-18,00:42:26.000,49,11124363,-795,0,1771375345,15094.555323179993,81.90588533999835,50685.28594008 2026-02-18,00:42:27.000,49,11124349,-795,0,1771375346,15094.555323179993,81.91998360000434,50685.28594008 2026-02-18,00:42:28.000,49,11124352,-755,0,1771375347,15094.589004729998,81.94113099000242,50685.30690144 2026-02-18,00:42:29.000,49,11124330,-675,0,1771375348,15094.582268419988,81.91998360000434,50685.36978552001 2026-02-18,00:42:30.000,49,11124312,-795,0,1771375349,15094.548586869998,81.9622783800005,50685.348824160006 2026-02-18,00:42:31.000,49,11124327,-795,0,1771375350,15094.528377939998,82.01867142000265,50685.30690144 2026-02-18,00:42:32.000,49,11124326,-795,0,1771375351,15094.528377939998,81.96932750999986,50685.33484992 2026-02-18,00:42:33.000,49,11124305,-795,0,1771375352,15094.467751149998,82.01867142000265,50685.30690144 2026-02-18,00:42:34.000,49,11124332,-795,0,1771375353,15094.481223770003,81.99752403000457,50685.34183704001 2026-02-18,00:42:35.000,49,11124345,-795,0,1771375354,15094.447542219998,82.00457316000393,50685.348824160006 2026-02-18,00:42:36.000,49,11124349,-795,0,1771375355,15094.427333289997,82.03276968000137,50685.3627984 2026-02-18,00:42:37.000,49,11124355,-795,0,1771375356,15094.400388050002,82.03276968000137,50685.32087568001 2026-02-18,00:42:38.000,49,11124364,-795,0,1771375357,15094.413860669993,82.05391706999944,50685.41170824 2026-02-18,00:42:39.000,49,11124335,-795,0,1771375358,15094.393651739992,82.0609661999988,50685.278952960005 2026-02-18,00:42:40.000,49,11124329,-715,0,1771375359,15094.380179120002,82.09621185000287,50685.35581128 2026-02-18,00:42:41.000,49,11124382,-795,0,1771375360,15094.366706499997,82.08211359000416,50685.35581128 2026-02-18,00:42:42.000,49,11124322,-795,0,1771375361,15094.380179120002,82.14555575999839,50685.348824160006 2026-02-18,00:42:43.000,49,11124339,-795,0,1771375362,15094.333024949992,82.13145749999967,50685.348824160006 2026-02-18,00:42:44.000,49,11124300,-795,0,1771375363,15094.285870779997,82.13850662999903,50685.33484992 2026-02-18,00:42:45.000,49,11124307,-795,0,1771375364,15094.279134470002,82.1737522800031,50685.327862800004 2026-02-18,00:42:46.000,49,11124322,-795,0,1771375365,15094.272398159992,82.1737522800031,50685.30690144 2026-02-18,00:42:47.000,49,11124319,-795,0,1771375366,15094.211771369992,82.18785054000182,50685.25100448001 2026-02-18,00:42:48.000,49,11124327,-795,0,1771375367,15094.211771369992,82.23719445000461,50685.30690144 2026-02-18,00:42:49.000,49,11124285,-795,0,1771375368,15094.225243989997,82.26539097000204,50685.28594008 2026-02-18,00:42:50.000,49,11124282,-755,0,1771375369,15094.205035059997,82.25834184000269,50685.26497872 2026-02-18,00:42:51.000,49,11124332,-795,0,1771375370,15094.171353509992,82.32883314000355,50685.17414616001 2026-02-18,00:42:52.000,49,11124321,-795,0,1771375371,15094.205035059997,82.3076857499982,50685.24401736 2026-02-18,00:42:53.000,49,11124304,-795,0,1771375372,15094.218507680001,82.34293140000227,50685.25100448001 2026-02-18,00:42:54.000,49,11124332,-795,0,1771375373,15094.191562439992,82.35702966000099,50685.29991432001 2026-02-18,00:42:55.000,49,11124280,-795,0,1771375374,15094.211771369992,82.41342270000314,50685.20209464001 2026-02-18,00:42:56.000,49,11124338,-795,0,1771375375,15094.184826129997,82.4204718300025,50685.230043120006 2026-02-18,00:42:57.000,49,11124318,-795,0,1771375376,15094.205035059997,82.43457009000122,50685.19510752 2026-02-18,00:42:58.000,49,11124355,-795,0,1771375377,15094.191562439992,82.49801226000272,50685.27196584001 2026-02-18,00:42:59.000,49,11124328,-715,0,1771375378,15094.245452919997,82.483914000004,50685.19510752 2026-02-18,00:43:00.000,49,11124305,-795,0,1771375379,15094.178089820001,82.50506139000208,50685.160171920004 2026-02-18,00:43:01.000,49,11124318,-795,0,1771375380,15094.178089820001,82.49096313000337,50685.14619768 2026-02-18,00:43:02.000,49,11124331,-795,0,1771375381,15094.164617199996,82.54030703999888,50685.17414616001 2026-02-18,00:43:03.000,49,11124313,-795,0,1771375382,15094.130935649991,82.53325790999952,50685.19510752 2026-02-18,00:43:04.000,49,11124371,-795,0,1771375383,15094.205035059997,82.52620878000016,50685.181133280006 2026-02-18,00:43:05.000,49,11124326,-795,0,1771375384,15094.184826129997,82.5191596500008,50685.21606888 2026-02-18,00:43:06.000,49,11124293,-795,0,1771375385,15094.191562439992,82.54030703999888,50685.22305600001 2026-02-18,00:43:07.000,49,11124336,-795,0,1771375386,15094.171353509992,82.54030703999888,50685.17414616001 2026-02-18,00:43:08.000,49,11124317,-795,0,1771375387,15094.164617199996,82.51211052000144,50685.13921056 2026-02-18,00:43:09.000,49,11124275,-795,0,1771375388,15094.103990409996,82.52620878000016,50685.160171920004 2026-02-18,00:43:10.000,49,11124332,-715,0,1771375389,15094.164617199996,82.54735616999824,50685.13222344001 2026-02-18,00:43:11.000,49,11124301,-795,0,1771375390,15094.205035059997,82.59670008000103,50685.13222344001 2026-02-18,00:43:12.000,49,11124326,-795,0,1771375391,15094.191562439992,82.53325790999952,50685.14619768 2026-02-18,00:43:13.000,49,11124311,-795,0,1771375392,15094.265661849997,82.51211052000144,50685.13222344001 2026-02-18,00:43:14.000,49,11124313,-795,0,1771375393,15094.265661849997,82.54030703999888,50685.13222344001 2026-02-18,00:43:15.000,49,11124311,-795,0,1771375394,15094.306079709997,82.56850356000359,50685.10427496001 2026-02-18,00:43:16.000,49,11124322,-795,0,1771375395,15094.339761260002,82.54030703999888,50685.13921056 2026-02-18,00:43:17.000,49,11124349,-795,0,1771375396,15094.333024949992,82.54030703999888,50685.14619768 2026-02-18,00:43:18.000,49,11124342,-795,0,1771375397,15094.346497569997,82.5191596500008,50685.14619768 2026-02-18,00:43:19.000,49,11124324,-795,0,1771375398,15094.339761260002,82.54030703999888,50685.16715904 2026-02-18,00:43:20.000,49,11124284,-755,0,1771375399,15094.400388050002,82.56145443000423,50685.20209464001 2026-02-18,00:43:21.000,49,11124342,-795,0,1771375400,15094.353233879992,82.58260182000231,50685.06933936 2026-02-18,00:43:22.000,49,11124343,-795,0,1771375401,15094.413860669993,82.56850356000359,50685.17414616001 2026-02-18,00:43:23.000,49,11124356,-795,0,1771375402,15094.434069599993,82.58260182000231,50685.1881204 2026-02-18,00:43:24.000,49,11124346,-795,0,1771375403,15094.427333289997,82.56145443000423,50685.160171920004 2026-02-18,00:43:25.000,49,11124317,-795,0,1771375404,15094.440805910002,82.54030703999888,50685.1182492 2026-02-18,00:43:26.000,49,11124325,-755,0,1771375405,15094.420596980002,82.51211052000144,50685.13921056 2026-02-18,00:43:27.000,49,11124323,-795,0,1771375406,15094.440805910002,82.53325790999952,50685.15318480001 2026-02-18,00:43:28.000,49,11124349,-795,0,1771375407,15094.440805910002,82.483914000004,50685.15318480001 2026-02-18,00:43:29.000,49,11124337,-795,0,1771375408,15094.461014840002,82.51211052000144,50685.19510752 2026-02-18,00:43:30.000,49,11124328,-675,0,1771375409,15094.440805910002,82.49801226000272,50685.1881204 2026-02-18,00:43:31.000,49,11124341,-795,0,1771375410,15094.427333289997,82.52620878000016,50685.14619768 2026-02-18,00:43:32.000,49,11124287,-795,0,1771375411,15094.380179120002,82.53325790999952,50685.15318480001 2026-02-18,00:43:33.000,49,11124326,-795,0,1771375412,15094.373442809992,82.52620878000016,50685.17414616001 2026-02-18,00:43:34.000,49,11124347,-715,0,1771375413,15094.366706499997,82.51211052000144,50685.1881204 2026-02-18,00:43:35.000,49,11124330,-795,0,1771375414,15094.339761260002,82.52620878000016,50685.181133280006 2026-02-18,00:43:36.000,49,11124297,-715,0,1771375415,15094.346497569997,82.5191596500008,50685.20209464001 2026-02-18,00:43:37.000,49,11124357,-795,0,1771375416,15094.333024949992,82.56145443000423,50685.26497872 2026-02-18,00:43:38.000,49,11124322,-795,0,1771375417,15094.319552330002,82.51211052000144,50685.24401736 2026-02-18,00:43:39.000,49,11124332,-795,0,1771375418,15094.306079709997,82.49801226000272,50685.2579916 2026-02-18,00:43:40.000,49,11124284,-795,0,1771375419,15094.272398159992,82.52620878000016,50685.230043120006 2026-02-18,00:43:41.000,49,11124334,-795,0,1771375420,15094.265661849997,82.47686487000465,50685.22305600001 2026-02-18,00:43:42.000,49,11124352,-795,0,1771375421,15094.245452919997,82.49096313000337,50685.24401736 2026-02-18,00:43:43.000,49,11124331,-795,0,1771375422,15094.231980299992,82.51211052000144,50685.22305600001 2026-02-18,00:43:44.000,49,11124363,-795,0,1771375423,15094.231980299992,82.49801226000272,50685.22305600001 2026-02-18,00:43:45.000,49,11124315,-795,0,1771375424,15094.238716610002,82.49096313000337,50685.25100448001 2026-02-18,00:43:46.000,49,11124344,-795,0,1771375425,15094.231980299992,82.483914000004,50685.2579916 2026-02-18,00:43:47.000,49,11124346,-795,0,1771375426,15094.238716610002,82.49801226000272,50685.1881204 2026-02-18,00:43:48.000,49,11124361,-795,0,1771375427,15094.211771369992,82.49801226000272,50685.23703024 2026-02-18,00:43:49.000,49,11124365,-795,0,1771375428,15094.205035059997,82.4557174799993,50685.33484992 2026-02-18,00:43:50.000,49,11124355,-795,0,1771375429,15094.164617199996,82.44866834999993,50685.327862800004 2026-02-18,00:43:51.000,49,11124335,-795,0,1771375430,15094.124199339996,82.43457009000122,50685.19510752 2026-02-18,00:43:52.000,49,11124368,-795,0,1771375431,15094.103990409996,82.4204718300025,50685.2579916 2026-02-18,00:43:53.000,49,11124351,-795,0,1771375432,15094.124199339996,82.39227530999779,50685.230043120006 2026-02-18,00:43:54.000,49,11124354,-795,0,1771375433,15094.124199339996,82.37817704999907,50685.27196584001 2026-02-18,00:43:55.000,49,11124330,-795,0,1771375434,15094.144408269996,82.34998053000163,50685.24401736 2026-02-18,00:43:56.000,49,11124343,-795,0,1771375435,15094.124199339996,82.29358748999948,50685.23703024 2026-02-18,00:43:57.000,49,11124366,-795,0,1771375436,15094.137671960001,82.25834184000269,50685.2579916 2026-02-18,00:43:58.000,49,11124347,-795,0,1771375437,15094.171353509992,82.23014531999797,50685.278952960005 2026-02-18,00:43:59.000,49,11124307,-795,0,1771375438,15094.157880890001,82.26539097000204,50685.25100448001 2026-02-18,00:44:00.000,49,11124328,-795,0,1771375439,15094.144408269996,82.24424358000397,50685.32087568001 2026-02-18,00:44:01.000,49,11124363,-635,0,1771375440,15094.137671960001,82.25834184000269,50685.25100448001 2026-02-18,00:44:02.000,49,11124356,-795,0,1771375441,15094.198298750001,82.2089979299999,50685.31388856 2026-02-18,00:44:03.000,49,11124371,-795,0,1771375442,15094.191562439992,82.1737522800031,50685.34183704001 2026-02-18,00:44:04.000,49,11124331,-795,0,1771375443,15094.211771369992,82.16670315000374,50685.29991432001 2026-02-18,00:44:05.000,49,11124335,-795,0,1771375444,15094.211771369992,82.18080141000246,50685.25100448001 2026-02-18,00:44:06.000,49,11124382,-795,0,1771375445,15094.178089820001,82.13850662999903,50685.34183704001 2026-02-18,00:44:07.000,49,11124291,-795,0,1771375446,15094.191562439992,82.15965402000438,50685.21606888 2026-02-18,00:44:08.000,49,11124327,-795,0,1771375447,15094.151144579992,82.18785054000182,50685.1881204 2026-02-18,00:44:09.000,49,11124363,-795,0,1771375448,15094.164617199996,82.14555575999839,50685.209081760004 2026-02-18,00:44:10.000,49,11124317,-795,0,1771375449,15094.130935649991,82.1737522800031,50685.20209464001 2026-02-18,00:44:11.000,49,11124356,-795,0,1771375450,15094.137671960001,82.16670315000374,50685.22305600001 2026-02-18,00:44:12.000,49,11124351,-795,0,1771375451,15094.144408269996,82.18785054000182,50685.20209464001 2026-02-18,00:44:13.000,49,11124332,-795,0,1771375452,15094.124199339996,82.1737522800031,50685.23703024 2026-02-18,00:44:14.000,49,11124367,-795,0,1771375453,15094.130935649991,82.15260488999775,50685.23703024 2026-02-18,00:44:15.000,49,11124371,-795,0,1771375454,15094.103990409996,82.12440837000031,50685.2579916 2026-02-18,00:44:16.000,49,11124358,-795,0,1771375455,15094.077045170001,82.11031011000159,50685.22305600001 2026-02-18,00:44:17.000,49,11124365,-795,0,1771375456,15094.043363619996,82.11031011000159,50685.23703024 2026-02-18,00:44:18.000,49,11124360,-795,0,1771375457,15093.98947313999,82.10326098000223,50685.17414616001 2026-02-18,00:44:19.000,49,11124362,-795,0,1771375458,15093.99620945,82.06801532999816,50685.24401736 2026-02-18,00:44:20.000,49,11124377,-795,0,1771375459,15093.98947313999,82.11735924000095,50685.23703024 2026-02-18,00:44:21.000,49,11124336,-795,0,1771375460,15093.94905527999,82.0750644600048,50685.1182492 2026-02-18,00:44:22.000,49,11124330,-795,0,1771375461,15093.95579159,82.03276968000137,50685.21606888 2026-02-18,00:44:23.000,49,11124353,-795,0,1771375462,15093.97600052,82.01162229000329,50685.21606888 2026-02-18,00:44:24.000,49,11124374,-795,0,1771375463,15093.922110039995,81.99752403000457,50685.2579916 2026-02-18,00:44:25.000,49,11124416,-795,0,1771375464,15093.86821955999,81.95522925000114,50685.24401736 2026-02-18,00:44:26.000,49,11124338,-795,0,1771375465,15093.861483249995,81.93408186000306,50685.31388856 2026-02-18,00:44:27.000,49,11124345,-795,0,1771375466,15093.841274319995,81.91293446999771,50685.24401736 2026-02-18,00:44:28.000,49,11124315,-795,0,1771375467,15093.85474694,81.89883620999899,50685.27196584001 2026-02-18,00:44:29.000,49,11124347,-795,0,1771375468,15093.82780169999,81.87768882000091,50685.2929272 2026-02-18,00:44:30.000,49,11124328,-795,0,1771375469,15093.841274319995,81.89178707999963,50685.26497872 2026-02-18,00:44:31.000,49,11124378,-715,0,1771375470,15093.861483249995,81.82834490999812,50685.181133280006 2026-02-18,00:44:32.000,49,11124316,-795,0,1771375471,15093.81432908,81.82834490999812,50685.26497872 2026-02-18,00:44:33.000,49,11124304,-795,0,1771375472,15093.86821955999,81.82834490999812,50685.23703024 2026-02-18,00:44:34.000,49,11124358,-795,0,1771375473,15093.8951648,81.80014839000069,50685.31388856 2026-02-18,00:44:35.000,49,11124364,-795,0,1771375474,15093.91537373,81.78605013000197,50685.32087568001 2026-02-18,00:44:36.000,49,11124367,-795,0,1771375475,15093.87495587,81.75785361000453,50685.27196584001 2026-02-18,00:44:37.000,49,11124358,-675,0,1771375476,15093.85474694,81.7508044799979,50685.23703024 2026-02-18,00:44:38.000,49,11124393,-795,0,1771375477,15093.86821955999,81.7508044799979,50685.30690144 2026-02-18,00:44:39.000,49,11124349,-795,0,1771375478,15093.85474694,81.72260796000046,50685.22305600001 2026-02-18,00:44:40.000,49,11124362,-795,0,1771375479,15093.77391122,81.74375534999854,50685.21606888 2026-02-18,00:44:41.000,49,11124318,-795,0,1771375480,15093.80759276999,81.72260796000046,50685.20209464001 2026-02-18,00:44:42.000,49,11124350,-795,0,1771375481,15093.81432908,81.70850970000174,50685.160171920004 2026-02-18,00:44:43.000,49,11124368,-795,0,1771375482,15093.8951648,81.70146057000238,50685.17414616001 2026-02-18,00:44:44.000,49,11124374,-795,0,1771375483,15093.8951648,81.67326404999767,50685.22305600001 2026-02-18,00:44:45.000,49,11124408,-795,0,1771375484,15093.942318969996,81.65211665999959,50685.160171920004 2026-02-18,00:44:46.000,49,11124315,-795,0,1771375485,15093.93558266,81.62392014000216,50685.22305600001 2026-02-18,00:44:47.000,49,11124325,-795,0,1771375486,15093.93558266,81.60982188000344,50685.13222344001 2026-02-18,00:44:48.000,49,11124315,-795,0,1771375487,15093.93558266,81.63096927000151,50685.13222344001 2026-02-18,00:44:49.000,49,11124291,-635,0,1771375488,15093.8951648,81.63801840000087,50685.14619768 2026-02-18,00:44:50.000,49,11124276,-795,0,1771375489,15093.88842848999,81.64506753000023,50685.13222344001 2026-02-18,00:44:51.000,49,11124289,-795,0,1771375490,15093.861483249995,81.63096927000151,50685.03440376001 2026-02-18,00:44:52.000,49,11124298,-795,0,1771375491,15093.88842848999,81.58867448999808,50685.062352240006 2026-02-18,00:44:53.000,49,11124316,-795,0,1771375492,15093.881692179995,81.57457622999937,50685.041390880004 2026-02-18,00:44:54.000,49,11124310,-795,0,1771375493,15093.91537373,81.5675271,50685.02741664 2026-02-18,00:44:55.000,49,11124333,-795,0,1771375494,15093.922110039995,81.53933058000257,50685.08331360001 2026-02-18,00:44:56.000,49,11124344,-795,0,1771375495,15093.90863741999,81.52523232000385,50685.06933936 2026-02-18,00:44:57.000,49,11124316,-795,0,1771375496,15093.95579159,81.51818319000449,50685.05536512001 2026-02-18,00:44:58.000,49,11124328,-795,0,1771375497,15093.92884634999,81.53228145000321,50685.03440376001 2026-02-18,00:44:59.000,49,11124297,-795,0,1771375498,15093.92884634999,81.52523232000385,50685.062352240006 2026-02-18,00:45:00.000,49,11124330,-795,0,1771375499,15093.942318969996,81.44769189000363,50685.160171920004 2026-02-18,00:45:01.000,49,11124289,-755,0,1771375500,15093.8951648,81.48293754000042,50684.98549392001 2026-02-18,00:45:02.000,49,11124373,-715,0,1771375501,15093.88842848999,81.4688392800017,50684.98549392001 2026-02-18,00:45:03.000,49,11124293,-795,0,1771375502,15093.901901109995,81.48998666999978,50685.03440376001 2026-02-18,00:45:04.000,49,11124360,-795,0,1771375503,15093.881692179995,81.42654449999827,50684.992481040004 2026-02-18,00:45:05.000,49,11124317,-795,0,1771375504,15093.85474694,81.44769189000363,50685.048378 2026-02-18,00:45:06.000,49,11124333,-795,0,1771375505,15093.88842848999,81.42654449999827,50685.07632648 2026-02-18,00:45:07.000,49,11124348,-795,0,1771375506,15093.922110039995,81.38424972000212,50685.08331360001 2026-02-18,00:45:08.000,49,11124327,-795,0,1771375507,15093.901901109995,81.37720059000276,50685.062352240006 2026-02-18,00:45:09.000,49,11124313,-795,0,1771375508,15093.91537373,81.32785667999997,50685.09030072 2026-02-18,00:45:10.000,49,11124299,-795,0,1771375509,15093.901901109995,81.29261103000317,50685.10427496001 2026-02-18,00:45:11.000,49,11124347,-795,0,1771375510,15093.90863741999,81.27146363999782,50685.10427496001 2026-02-18,00:45:12.000,49,11124378,-795,0,1771375511,15093.881692179995,81.28556190000381,50685.10427496001 2026-02-18,00:45:13.000,49,11124345,-795,0,1771375512,15093.87495587,81.23621799000102,50685.17414616001 2026-02-18,00:45:14.000,49,11124326,-795,0,1771375513,15093.84801062999,81.23621799000102,50685.13222344001 2026-02-18,00:45:15.000,49,11124356,-795,0,1771375514,15093.800856459995,81.21507060000295,50685.09030072 2026-02-18,00:45:16.000,49,11124310,-795,0,1771375515,15093.760438599995,81.16572669000016,50685.160171920004 2026-02-18,00:45:17.000,49,11124335,-795,0,1771375516,15093.70654811999,81.1586775600008,50685.09030072 2026-02-18,00:45:18.000,49,11124341,-795,0,1771375517,15093.679602879994,81.109333649998,50685.09728784 2026-02-18,00:45:19.000,49,11124338,-755,0,1771375518,15093.639185019994,81.13048104000336,50685.13222344001 2026-02-18,00:45:20.000,49,11124347,-795,0,1771375519,15093.639185019994,81.11638278000464,50685.09728784 2026-02-18,00:45:21.000,49,11124308,-795,0,1771375520,15093.618976089994,81.07408800000121,50685.02741664 2026-02-18,00:45:22.000,49,11124370,-795,0,1771375521,15093.60550346999,81.13753017000272,50685.02741664 2026-02-18,00:45:23.000,49,11124346,-795,0,1771375522,15093.618976089994,81.10228451999865,50685.00645528001 2026-02-18,00:45:24.000,49,11124347,-755,0,1771375523,15093.58529453999,81.09523538999929,50685.048378 2026-02-18,00:45:25.000,49,11124330,-795,0,1771375524,15093.598767159994,81.05294061000313,50685.00645528001 2026-02-18,00:45:26.000,49,11124317,-795,0,1771375525,15093.578558229994,81.08818625999993,50685.00645528001 2026-02-18,00:45:27.000,49,11124329,-755,0,1771375526,15093.54487667999,81.08113713000057,50684.95055832 2026-02-18,00:45:28.000,49,11124363,-795,0,1771375527,15093.538140369994,81.07408800000121,50684.99946816 2026-02-18,00:45:29.000,49,11124326,-795,0,1771375528,15093.497722509994,81.08818625999993,50684.96453256001 2026-02-18,00:45:30.000,49,11124323,-795,0,1771375529,15093.490986199999,81.109333649998,50684.95055832 2026-02-18,00:45:31.000,49,11124303,-795,0,1771375530,15093.484249889989,81.14457930000208,50684.845751520006 2026-02-18,00:45:32.000,49,11124332,-795,0,1771375531,15093.524667749989,81.11638278000464,50684.88068712 2026-02-18,00:45:33.000,49,11124339,-795,0,1771375532,15093.531404059999,81.109333649998,50684.92260984 2026-02-18,00:45:34.000,49,11124302,-795,0,1771375533,15093.490986199999,81.13048104000336,50684.95055832 2026-02-18,00:45:35.000,49,11124320,-795,0,1771375534,15093.504458819989,81.13753017000272,50684.88068712 2026-02-18,00:45:36.000,49,11124319,-715,0,1771375535,15093.477513579994,81.10228451999865,50684.92260984 2026-02-18,00:45:37.000,49,11124303,-795,0,1771375536,15093.457304649994,81.13048104000336,50684.90164848 2026-02-18,00:45:38.000,49,11124307,-795,0,1771375537,15093.477513579994,81.1586775600008,50684.96453256001 2026-02-18,00:45:39.000,49,11124272,-595,0,1771375538,15093.504458819989,81.10228451999865,50684.92959696 2026-02-18,00:45:40.000,49,11124321,-715,0,1771375539,15093.504458819989,81.109333649998,50685.03440376001 2026-02-18,00:45:41.000,49,11124314,-795,0,1771375540,15093.504458819989,81.11638278000464,50685.03440376001 2026-02-18,00:45:42.000,49,11124307,-795,0,1771375541,15093.504458819989,81.123431910004,50685.05536512001 2026-02-18,00:45:43.000,49,11124338,-795,0,1771375542,15093.511195129999,81.07408800000121,50685.02741664 2026-02-18,00:45:44.000,49,11124343,-795,0,1771375543,15093.437095719994,81.06703887000185,50685.00645528001 2026-02-18,00:45:45.000,49,11124333,-795,0,1771375544,15093.443832029989,81.04589148000377,50685.05536512001 2026-02-18,00:45:46.000,49,11124330,-795,0,1771375545,15093.437095719994,81.03884235000442,50685.06933936 2026-02-18,00:45:47.000,49,11124328,-795,0,1771375546,15093.410150479998,81.01769495999906,50685.00645528001 2026-02-18,00:45:48.000,49,11124338,-795,0,1771375547,15093.416886789993,81.0106458299997,50685.10427496001 2026-02-18,00:45:49.000,49,11124341,-755,0,1771375548,15093.410150479998,80.99654757000098,50685.1182492 2026-02-18,00:45:50.000,49,11124373,-795,0,1771375549,15093.430359409998,80.98949844000163,50685.14619768 2026-02-18,00:45:51.000,49,11124341,-795,0,1771375550,15093.437095719994,81.0106458299997,50685.10427496001 2026-02-18,00:45:52.000,49,11124353,-755,0,1771375551,15093.464040959989,81.01769495999906,50685.08331360001 2026-02-18,00:45:53.000,49,11124318,-795,0,1771375552,15093.450568339998,80.98949844000163,50685.181133280006 2026-02-18,00:45:54.000,49,11124315,-795,0,1771375553,15093.517931439994,81.02474408999842,50685.1881204 2026-02-18,00:45:55.000,49,11124368,-795,0,1771375554,15093.470777269999,81.00359670000034,50685.15318480001 2026-02-18,00:45:56.000,49,11124336,-795,0,1771375555,15093.551612989999,81.01769495999906,50685.14619768 2026-02-18,00:45:57.000,49,11124336,-795,0,1771375556,15093.551612989999,81.0106458299997,50685.09030072 2026-02-18,00:45:58.000,49,11124332,-795,0,1771375557,15093.58529453999,81.01769495999906,50685.09030072 2026-02-18,00:45:59.000,49,11124366,-795,0,1771375558,15093.618976089994,81.01769495999906,50685.12523632 2026-02-18,00:46:00.000,49,11124353,-795,0,1771375559,15093.67286657,81.03179321999778,50685.111262080005 2026-02-18,00:46:01.000,49,11124327,-795,0,1771375560,15093.67286657,81.04589148000377,50685.062352240006 2026-02-18,00:46:02.000,49,11124325,-795,0,1771375561,15093.679602879994,81.05294061000313,50685.03440376001 2026-02-18,00:46:03.000,49,11124349,-795,0,1771375562,15093.71328443,81.03884235000442,50685.03440376001 2026-02-18,00:46:04.000,49,11124355,-795,0,1771375563,15093.76717490999,81.08818625999993,50685.05536512001 2026-02-18,00:46:05.000,49,11124285,-795,0,1771375564,15093.77391122,81.11638278000464,50685.062352240006 2026-02-18,00:46:06.000,49,11124364,-795,0,1771375565,15093.77391122,81.14457930000208,50685.048378 2026-02-18,00:46:07.000,49,11124336,-795,0,1771375566,15093.78738383999,81.16572669000016,50684.99946816 2026-02-18,00:46:08.000,49,11124330,-795,0,1771375567,15093.84801062999,81.15162843000144,50685.041390880004 2026-02-18,00:46:09.000,49,11124335,-795,0,1771375568,15093.821065389995,81.1586775600008,50685.02042952 2026-02-18,00:46:10.000,49,11124339,-795,0,1771375569,15093.83453801,81.21507060000295,50684.99946816 2026-02-18,00:46:11.000,49,11124336,-795,0,1771375570,15093.85474694,81.25031624999974,50684.98549392001 2026-02-18,00:46:12.000,49,11124373,-795,0,1771375571,15093.84801062999,81.2573653799991,50684.95754544 2026-02-18,00:46:13.000,49,11124304,-595,0,1771375572,15093.86821955999,81.20802147000359,50685.02042952 2026-02-18,00:46:14.000,49,11124315,-795,0,1771375573,15093.861483249995,81.22916886000166,50685.09728784 2026-02-18,00:46:15.000,49,11124346,-795,0,1771375574,15093.85474694,81.24326712000038,50684.98549392001 2026-02-18,00:46:16.000,49,11124348,-795,0,1771375575,15093.84801062999,81.24326712000038,50685.05536512001 2026-02-18,00:46:17.000,49,11124324,-795,0,1771375576,15093.800856459995,81.26441450999846,50685.08331360001 2026-02-18,00:46:18.000,49,11124319,-755,0,1771375577,15093.82780169999,81.2573653799991,50685.111262080005 2026-02-18,00:46:19.000,49,11124329,-795,0,1771375578,15093.740229669995,81.27146363999782,50685.09728784 2026-02-18,00:46:20.000,49,11124303,-795,0,1771375579,15093.71328443,81.25031624999974,50685.07632648 2026-02-18,00:46:21.000,49,11124308,-795,0,1771375580,15093.62571239999,81.2573653799991,50685.09728784 2026-02-18,00:46:22.000,49,11124335,-795,0,1771375581,15093.598767159994,81.27146363999782,50685.06933936 2026-02-18,00:46:23.000,49,11124353,-795,0,1771375582,15093.578558229994,81.28556190000381,50685.03440376001 2026-02-18,00:46:24.000,49,11124312,-795,0,1771375583,15093.531404059999,81.29261103000317,50685.10427496001 2026-02-18,00:46:25.000,49,11124324,-675,0,1771375584,15093.484249889989,81.24326712000038,50685.12523632 2026-02-18,00:46:26.000,49,11124324,-795,0,1771375585,15093.477513579994,81.2573653799991,50685.07632648 2026-02-18,00:46:27.000,49,11124319,-795,0,1771375586,15093.457304649994,81.20097234000423,50685.02741664 2026-02-18,00:46:28.000,49,11124335,-795,0,1771375587,15093.457304649994,81.17982494999887,50685.06933936 2026-02-18,00:46:29.000,49,11124327,-795,0,1771375588,15093.450568339998,81.17982494999887,50685.05536512001 2026-02-18,00:46:30.000,49,11124320,-795,0,1771375589,15093.484249889989,81.15162843000144,50685.09030072 2026-02-18,00:46:31.000,49,11124338,-795,0,1771375590,15093.497722509994,81.17982494999887,50685.00645528001 2026-02-18,00:46:32.000,49,11124332,-795,0,1771375591,15093.490986199999,81.15162843000144,50685.02741664 2026-02-18,00:46:33.000,49,11124300,-795,0,1771375592,15093.511195129999,81.10228451999865,50685.07632648 2026-02-18,00:46:34.000,49,11124308,-795,0,1771375593,15093.558349299994,81.109333649998,50685.10427496001 2026-02-18,00:46:35.000,49,11124335,-795,0,1771375594,15093.60550346999,81.09523538999929,50685.08331360001 2026-02-18,00:46:36.000,49,11124361,-795,0,1771375595,15093.62571239999,81.06703887000185,50685.09728784 2026-02-18,00:46:37.000,49,11124324,-795,0,1771375596,15093.64592132999,81.06703887000185,50685.03440376001 2026-02-18,00:46:38.000,49,11124379,-795,0,1771375597,15093.720020739995,81.06703887000185,50685.06933936 2026-02-18,00:46:39.000,49,11124325,-715,0,1771375598,15093.72675704999,81.13753017000272,50685.06933936 2026-02-18,00:46:40.000,49,11124322,-795,0,1771375599,15093.76717490999,81.10228451999865,50685.12523632 2026-02-18,00:46:41.000,49,11124350,-795,0,1771375600,15093.780647529995,81.08818625999993,50685.00645528001 2026-02-18,00:46:42.000,49,11124348,-795,0,1771375601,15093.80759276999,81.08818625999993,50685.02741664 2026-02-18,00:46:43.000,49,11124328,-795,0,1771375602,15093.82780169999,81.06703887000185,50685.06933936 2026-02-18,00:46:44.000,49,11124361,-795,0,1771375603,15093.800856459995,81.08113713000057,50685.062352240006 2026-02-18,00:46:45.000,49,11124318,-795,0,1771375604,15093.81432908,81.05294061000313,50684.98549392001 2026-02-18,00:46:46.000,49,11124324,-795,0,1771375605,15093.82780169999,81.03884235000442,50684.99946816 2026-02-18,00:46:47.000,49,11124360,-795,0,1771375606,15093.81432908,81.02474408999842,50685.05536512001 2026-02-18,00:46:48.000,49,11124335,-795,0,1771375607,15093.841274319995,81.01769495999906,50684.9785068 2026-02-18,00:46:49.000,49,11124287,-795,0,1771375608,15093.82780169999,81.0106458299997,50684.992481040004 2026-02-18,00:46:50.000,49,11124401,-795,0,1771375609,15093.79412015,81.00359670000034,50685.00645528001 2026-02-18,00:46:51.000,49,11124346,-795,0,1771375610,15093.740229669995,81.02474408999842,50684.98549392001 2026-02-18,00:46:52.000,49,11124369,-795,0,1771375611,15093.70654811999,81.0106458299997,50684.91562272001 2026-02-18,00:46:53.000,49,11124353,-795,0,1771375612,15093.72675704999,81.01769495999906,50684.93658408001 2026-02-18,00:46:54.000,49,11124330,-795,0,1771375613,15093.72675704999,81.05294061000313,50685.00645528001 2026-02-18,00:46:55.000,49,11124289,-795,0,1771375614,15093.78738383999,81.05294061000313,50684.92260984 2026-02-18,00:46:56.000,49,11124332,-795,0,1771375615,15093.79412015,81.109333649998,50684.93658408001 2026-02-18,00:46:57.000,49,11124308,-795,0,1771375616,15093.78738383999,81.08113713000057,50684.99946816 2026-02-18,00:46:58.000,49,11124294,-795,0,1771375617,15093.75370229,81.10228451999865,50684.992481040004 2026-02-18,00:46:59.000,49,11124324,-755,0,1771375618,15093.72675704999,81.109333649998,50684.97151968 2026-02-18,00:47:00.000,49,11124317,-795,0,1771375619,15093.74696597999,81.109333649998,50684.95754544 2026-02-18,00:47:01.000,49,11124325,-795,0,1771375620,15093.72675704999,81.1586775600008,50684.90164848 2026-02-18,00:47:02.000,49,11124344,-795,0,1771375621,15093.70654811999,81.14457930000208,50684.92959696 2026-02-18,00:47:03.000,49,11124375,-795,0,1771375622,15093.67286657,81.15162843000144,50684.98549392001 2026-02-18,00:47:04.000,49,11124286,-795,0,1771375623,15093.6930755,81.1586775600008,50684.943571200005 2026-02-18,00:47:05.000,49,11124309,-795,0,1771375624,15093.68633918999,81.15162843000144,50684.97151968 2026-02-18,00:47:06.000,49,11124317,-795,0,1771375625,15093.679602879994,81.18687407999823,50684.93658408001 2026-02-18,00:47:07.000,49,11124336,-755,0,1771375626,15093.66613025999,81.16572669000016,50684.943571200005 2026-02-18,00:47:08.000,49,11124310,-795,0,1771375627,15093.67286657,81.17277581999952,50684.99946816 2026-02-18,00:47:09.000,49,11124336,-795,0,1771375628,15093.659393949994,81.20097234000423,50684.95754544 2026-02-18,00:47:10.000,49,11124293,-795,0,1771375629,15093.6930755,81.19392321000487,50684.992481040004 2026-02-18,00:47:11.000,49,11124367,-795,0,1771375630,15093.639185019994,81.20097234000423,50684.95055832 2026-02-18,00:47:12.000,49,11124359,-795,0,1771375631,15093.60550346999,81.2221197300023,50684.92959696 2026-02-18,00:47:13.000,49,11124355,-795,0,1771375632,15093.63244871,81.2221197300023,50684.943571200005 2026-02-18,00:47:14.000,49,11124323,-795,0,1771375633,15093.56508560999,81.22916886000166,50684.92260984 2026-02-18,00:47:15.000,49,11124349,-795,0,1771375634,15093.54487667999,81.22916886000166,50684.96453256001 2026-02-18,00:47:16.000,49,11124343,-795,0,1771375635,15093.531404059999,81.25031624999974,50684.943571200005 2026-02-18,00:47:17.000,49,11124353,-675,0,1771375636,15093.497722509994,81.20802147000359,50684.992481040004 2026-02-18,00:47:18.000,49,11124295,-795,0,1771375637,15093.450568339998,81.27146363999782,50684.93658408001 2026-02-18,00:47:19.000,49,11124332,-795,0,1771375638,15093.450568339998,81.23621799000102,50684.96453256001 2026-02-18,00:47:20.000,49,11124266,-795,0,1771375639,15093.430359409998,81.26441450999846,50684.96453256001 2026-02-18,00:47:21.000,49,11124318,-795,0,1771375640,15093.383205239988,81.29261103000317,50684.9785068 2026-02-18,00:47:22.000,49,11124309,-795,0,1771375641,15093.369732619998,81.26441450999846,50684.9785068 2026-02-18,00:47:23.000,49,11124343,-755,0,1771375642,15093.309105829998,81.33490580999933,50684.98549392001 2026-02-18,00:47:24.000,49,11124372,-795,0,1771375643,15093.261951660003,81.29966016000253,50684.9785068 2026-02-18,00:47:25.000,49,11124322,-795,0,1771375644,15093.268687969998,81.31375842000125,50684.943571200005 2026-02-18,00:47:26.000,49,11124355,-795,0,1771375645,15093.261951660003,81.29966016000253,50684.992481040004 2026-02-18,00:47:27.000,49,11124283,-795,0,1771375646,15093.228270109998,81.31375842000125,50684.96453256001 2026-02-18,00:47:28.000,49,11124356,-795,0,1771375647,15093.221533800002,81.29966016000253,50684.96453256001 2026-02-18,00:47:29.000,49,11124325,-795,0,1771375648,15093.248479039998,81.27851277000445,50685.013442400006 2026-02-18,00:47:30.000,49,11124323,-795,0,1771375649,15093.228270109998,81.20802147000359,50684.97151968 2026-02-18,00:47:31.000,49,11124380,-715,0,1771375650,15093.194588559993,81.24326712000038,50684.91562272001 2026-02-18,00:47:32.000,49,11124366,-795,0,1771375651,15093.194588559993,81.28556190000381,50684.91562272001 2026-02-18,00:47:33.000,49,11124356,-795,0,1771375652,15093.147434389997,81.27146363999782,50684.97151968 2026-02-18,00:47:34.000,49,11124336,-795,0,1771375653,15093.133961769992,81.25031624999974,50684.95754544 2026-02-18,00:47:35.000,49,11124329,-795,0,1771375654,15093.174379629992,81.20802147000359,50684.96453256001 2026-02-18,00:47:36.000,49,11124330,-755,0,1771375655,15093.140698080002,81.23621799000102,50685.041390880004 2026-02-18,00:47:37.000,49,11124326,-795,0,1771375656,15093.147434389997,81.23621799000102,50684.93658408001 2026-02-18,00:47:38.000,49,11124365,-795,0,1771375657,15093.093543909992,81.21507060000295,50684.88767424001 2026-02-18,00:47:39.000,49,11124362,-795,0,1771375658,15093.140698080002,81.20097234000423,50684.873700000004 2026-02-18,00:47:40.000,49,11124332,-795,0,1771375659,15093.140698080002,81.17277581999952,50684.88767424001 2026-02-18,00:47:41.000,49,11124381,-795,0,1771375660,15093.167643319997,81.18687407999823,50684.93658408001 2026-02-18,00:47:42.000,49,11124317,-715,0,1771375661,15093.174379629992,81.19392321000487,50684.88767424001 2026-02-18,00:47:43.000,49,11124343,-795,0,1771375662,15093.201324870002,81.20802147000359,50684.894661360006 2026-02-18,00:47:44.000,49,11124331,-795,0,1771375663,15093.241742730002,81.19392321000487,50684.86671288001 2026-02-18,00:47:45.000,49,11124281,-795,0,1771375664,15093.241742730002,81.23621799000102,50684.95055832 2026-02-18,00:47:46.000,49,11124335,-755,0,1771375665,15093.208061179997,81.21507060000295,50684.91562272001 2026-02-18,00:47:47.000,49,11124331,-795,0,1771375666,15093.214797489993,81.21507060000295,50684.91562272001 2026-02-18,00:47:48.000,49,11124348,-795,0,1771375667,15093.261951660003,81.21507060000295,50684.88068712 2026-02-18,00:47:49.000,49,11124323,-795,0,1771375668,15093.268687969998,81.21507060000295,50684.873700000004 2026-02-18,00:47:50.000,49,11124348,-795,0,1771375669,15093.275424279993,81.19392321000487,50684.85972576 2026-02-18,00:47:51.000,49,11124361,-795,0,1771375670,15093.241742730002,81.20097234000423,50684.81780304001 2026-02-18,00:47:52.000,49,11124365,-795,0,1771375671,15093.241742730002,81.25031624999974,50684.78286744 2026-02-18,00:47:53.000,49,11124358,-795,0,1771375672,15093.248479039998,81.2221197300023,50684.76889320001 2026-02-18,00:47:54.000,49,11124283,-795,0,1771375673,15093.201324870002,81.22916886000166,50684.81780304001 2026-02-18,00:47:55.000,49,11124332,-795,0,1771375674,15093.255215349993,81.2573653799991,50684.7339576 2026-02-18,00:47:56.000,49,11124333,-795,0,1771375675,15093.221533800002,81.2221197300023,50684.74793184001 2026-02-18,00:47:57.000,49,11124375,-795,0,1771375676,15093.194588559993,81.2573653799991,50684.79684168001 2026-02-18,00:47:58.000,49,11124379,-795,0,1771375677,15093.167643319997,81.22916886000166,50684.78985456 2026-02-18,00:47:59.000,49,11124349,-795,0,1771375678,15093.194588559993,81.25031624999974,50684.775880320005 2026-02-18,00:48:00.000,49,11124332,-795,0,1771375679,15093.221533800002,81.27146363999782,50684.83177728 2026-02-18,00:48:01.000,49,11124328,-795,0,1771375680,15093.208061179997,81.29966016000253,50684.81081592 2026-02-18,00:48:02.000,49,11124317,-795,0,1771375681,15093.235006419993,81.31375842000125,50684.83876440001 2026-02-18,00:48:03.000,49,11124323,-795,0,1771375682,15093.167643319997,81.27851277000445,50684.75491896 2026-02-18,00:48:04.000,49,11124315,-795,0,1771375683,15093.214797489993,81.26441450999846,50684.824790160004 2026-02-18,00:48:05.000,49,11124324,-795,0,1771375684,15093.261951660003,81.2573653799991,50684.8038288 2026-02-18,00:48:06.000,49,11124329,-755,0,1771375685,15093.288896899998,81.25031624999974,50684.8038288 2026-02-18,00:48:07.000,49,11124341,-755,0,1771375686,15093.255215349993,81.25031624999974,50684.81780304001 2026-02-18,00:48:08.000,49,11124307,-795,0,1771375687,15093.255215349993,81.23621799000102,50684.76190608 2026-02-18,00:48:09.000,49,11124358,-795,0,1771375688,15093.228270109998,81.22916886000166,50684.78286744 2026-02-18,00:48:10.000,49,11124324,-795,0,1771375689,15093.214797489993,81.2221197300023,50684.78286744 2026-02-18,00:48:11.000,49,11124347,-795,0,1771375690,15093.187852249997,81.2573653799991,50684.69902200001 2026-02-18,00:48:12.000,49,11124363,-795,0,1771375691,15093.248479039998,81.2573653799991,50684.71998336001 2026-02-18,00:48:13.000,49,11124357,-795,0,1771375692,15093.235006419993,81.2573653799991,50684.68504776 2026-02-18,00:48:14.000,49,11124356,-795,0,1771375693,15093.235006419993,81.27851277000445,50684.67107352001 2026-02-18,00:48:15.000,49,11124338,-795,0,1771375694,15093.228270109998,81.32785667999997,50684.71299624 2026-02-18,00:48:16.000,49,11124323,-795,0,1771375695,15093.187852249997,81.33490580999933,50684.74094472 2026-02-18,00:48:17.000,49,11124343,-755,0,1771375696,15093.255215349993,81.36310233000404,50684.67107352001 2026-02-18,00:48:18.000,49,11124319,-795,0,1771375697,15093.235006419993,81.36310233000404,50684.706009120004 2026-02-18,00:48:19.000,49,11124327,-795,0,1771375698,15093.261951660003,81.41949536999891,50684.775880320005 2026-02-18,00:48:20.000,49,11124356,-795,0,1771375699,15093.201324870002,81.44769189000363,50684.74094472 2026-02-18,00:48:21.000,49,11124363,-795,0,1771375700,15093.255215349993,81.44064276000427,50684.726970480006 2026-02-18,00:48:22.000,49,11124340,-795,0,1771375701,15093.214797489993,81.46179015000234,50684.71299624 2026-02-18,00:48:23.000,49,11124313,-795,0,1771375702,15093.208061179997,81.51113405999786,50684.71299624 2026-02-18,00:48:24.000,49,11124329,-715,0,1771375703,15093.194588559993,81.53228145000321,50684.6640864 2026-02-18,00:48:25.000,49,11124334,-795,0,1771375704,15093.201324870002,81.55342884000129,50684.7339576 2026-02-18,00:48:26.000,49,11124339,-795,0,1771375705,15093.201324870002,81.53933058000257,50684.726970480006 2026-02-18,00:48:27.000,49,11124325,-635,0,1771375706,15093.147434389997,81.52523232000385,50684.65011216001 2026-02-18,00:48:28.000,49,11124370,-795,0,1771375707,15093.160907010002,81.54637971000193,50684.68504776 2026-02-18,00:48:29.000,49,11124300,-795,0,1771375708,15093.127225459997,81.54637971000193,50684.706009120004 2026-02-18,00:48:30.000,49,11124367,-795,0,1771375709,15093.133961769992,81.56047797000065,50684.74793184001 2026-02-18,00:48:31.000,49,11124343,-795,0,1771375710,15093.080071290002,81.55342884000129,50684.6640864 2026-02-18,00:48:32.000,49,11124326,-795,0,1771375711,15093.026180809997,81.53228145000321,50684.726970480006 2026-02-18,00:48:33.000,49,11124329,-795,0,1771375712,15093.012708189992,81.51113405999786,50684.678060640006 2026-02-18,00:48:34.000,49,11124328,-715,0,1771375713,15092.979026640001,81.5040849299985,50684.67107352001 2026-02-18,00:48:35.000,49,11124331,-795,0,1771375714,15092.992499259992,81.53228145000321,50684.559279600006 2026-02-18,00:48:36.000,49,11124302,-795,0,1771375715,15092.972290329992,81.51818319000449,50684.62216368 2026-02-18,00:48:37.000,49,11124312,-795,0,1771375716,15092.979026640001,81.53933058000257,50684.62915080001 2026-02-18,00:48:38.000,49,11124331,-795,0,1771375717,15092.952081399992,81.57457622999937,50684.61517656 2026-02-18,00:48:39.000,49,11124354,-635,0,1771375718,15093.005971879997,81.57457622999937,50684.5942152 2026-02-18,00:48:40.000,49,11124319,-795,0,1771375719,15092.972290329992,81.56047797000065,50684.65011216001 2026-02-18,00:48:41.000,49,11124296,-795,0,1771375720,15092.931872469992,81.58867448999808,50684.55229248001 2026-02-18,00:48:42.000,49,11124289,-795,0,1771375721,15092.958817710001,81.62392014000216,50684.57325384 2026-02-18,00:48:43.000,49,11124331,-795,0,1771375722,15092.972290329992,81.6168710100028,50684.61517656 2026-02-18,00:48:44.000,49,11124313,-795,0,1771375723,15093.005971879997,81.63096927000151,50684.608189440005 2026-02-18,00:48:45.000,49,11124326,-795,0,1771375724,15093.005971879997,81.64506753000023,50684.61517656 2026-02-18,00:48:46.000,49,11124287,-795,0,1771375725,15092.999235570001,81.6803131800043,50684.63613792 2026-02-18,00:48:47.000,49,11124281,-795,0,1771375726,15092.972290329992,81.68736231000366,50684.65011216001 2026-02-18,00:48:48.000,49,11124297,-795,0,1771375727,15092.918399850001,81.67326404999767,50684.69902200001 2026-02-18,00:48:49.000,49,11124331,-795,0,1771375728,15092.965554019996,81.68736231000366,50684.69203488 2026-02-18,00:48:50.000,49,11124279,-795,0,1771375729,15092.918399850001,81.66621491999831,50684.69902200001 2026-02-18,00:48:51.000,49,11124358,-795,0,1771375730,15092.898190920001,81.72965708999982,50684.61517656 2026-02-18,00:48:52.000,49,11124288,-795,0,1771375731,15092.891454609991,81.6803131800043,50684.5942152 2026-02-18,00:48:53.000,49,11124334,-795,0,1771375732,15092.898190920001,81.69441144000302,50684.68504776 2026-02-18,00:48:54.000,49,11124334,-755,0,1771375733,15092.851036749991,81.7155588300011,50684.62915080001 2026-02-18,00:48:55.000,49,11124341,-795,0,1771375734,15092.803882579996,81.72965708999982,50684.63613792 2026-02-18,00:48:56.000,49,11124292,-795,0,1771375735,15092.790409959991,81.72260796000046,50684.58722808 2026-02-18,00:48:57.000,49,11124326,-795,0,1771375736,15092.790409959991,81.77900100000261,50684.608189440005 2026-02-18,00:48:58.000,49,11124345,-755,0,1771375737,15092.763464719996,81.8142466499994,50684.65011216001 2026-02-18,00:48:59.000,49,11124324,-795,0,1771375738,15092.75672841,81.83539404000476,50684.56626672 2026-02-18,00:49:00.000,49,11124305,-795,0,1771375739,15092.71631055,81.82129577999876,50684.538318240004 2026-02-18,00:49:01.000,49,11124371,-795,0,1771375740,15092.723046859996,81.87768882000091,50684.61517656 2026-02-18,00:49:02.000,49,11124383,-795,0,1771375741,15092.74999209999,81.91293446999771,50684.63613792 2026-02-18,00:49:03.000,49,11124382,-795,0,1771375742,15092.67589269,81.91998360000434,50684.63613792 2026-02-18,00:49:04.000,49,11124308,-715,0,1771375743,15092.682628999995,81.98342576999858,50684.6640864 2026-02-18,00:49:05.000,49,11124329,-795,0,1771375744,15092.6152659,82.03981881000072,50684.5942152 2026-02-18,00:49:06.000,49,11124316,-795,0,1771375745,15092.62873851999,82.05391706999944,50684.69203488 2026-02-18,00:49:07.000,49,11124308,-795,0,1771375746,15092.56811172999,82.03276968000137,50684.61517656 2026-02-18,00:49:08.000,49,11124341,-795,0,1771375747,15092.54790279999,82.0750644600048,50684.71299624 2026-02-18,00:49:09.000,49,11124328,-795,0,1771375748,15092.520957559995,82.09621185000287,50684.63613792 2026-02-18,00:49:10.000,49,11124318,-795,0,1771375749,15092.49401232,82.12440837000031,50684.657099280004 2026-02-18,00:49:11.000,49,11124332,-795,0,1771375750,15092.47380339,82.10326098000223,50684.608189440005 2026-02-18,00:49:12.000,49,11124315,-795,0,1771375751,15092.48727600999,82.11031011000159,50684.68504776 2026-02-18,00:49:13.000,49,11124357,-795,0,1771375752,15092.500748629995,82.15260488999775,50684.74094472 2026-02-18,00:49:14.000,49,11124314,-795,0,1771375753,15092.50748493999,82.16670315000374,50684.726970480006 2026-02-18,00:49:15.000,49,11124358,-795,0,1771375754,15092.44685814999,82.18785054000182,50684.76190608 2026-02-18,00:49:16.000,49,11124329,-795,0,1771375755,15092.45359446,82.18785054000182,50684.74094472 2026-02-18,00:49:17.000,49,11124305,-795,0,1771375756,15092.45359446,82.16670315000374,50684.76190608 2026-02-18,00:49:18.000,49,11124328,-795,0,1771375757,15092.42664921999,82.18785054000182,50684.726970480006 2026-02-18,00:49:19.000,49,11124368,-795,0,1771375758,15092.419912909994,82.21604705999925,50684.74793184001 2026-02-18,00:49:20.000,49,11124302,-795,0,1771375759,15092.372758739999,82.22309618999861,50684.71299624 2026-02-18,00:49:21.000,49,11124357,-795,0,1771375760,15092.359286119994,82.22309618999861,50684.68504776 2026-02-18,00:49:22.000,49,11124357,-795,0,1771375761,15092.36602242999,82.2089979299999,50684.69203488 2026-02-18,00:49:23.000,49,11124319,-715,0,1771375762,15092.352549809999,82.19489967000118,50684.64312504 2026-02-18,00:49:24.000,49,11124375,-795,0,1771375763,15092.372758739999,82.16670315000374,50684.68504776 2026-02-18,00:49:25.000,49,11124334,-795,0,1771375764,15092.318868259994,82.18785054000182,50684.71998336001 2026-02-18,00:49:26.000,49,11124342,-795,0,1771375765,15092.359286119994,82.2089979299999,50684.61517656 2026-02-18,00:49:27.000,49,11124362,-795,0,1771375766,15092.36602242999,82.23719445000461,50684.726970480006 2026-02-18,00:49:28.000,49,11124334,-795,0,1771375767,15092.379495049994,82.20194880000054,50684.706009120004 2026-02-18,00:49:29.000,49,11124334,-795,0,1771375768,15092.332340879999,82.19489967000118,50684.7339576 2026-02-18,00:49:30.000,49,11124321,-795,0,1771375769,15092.359286119994,82.20194880000054,50684.69902200001 2026-02-18,00:49:31.000,49,11124383,-795,0,1771375770,15092.34581349999,82.20194880000054,50684.62915080001 2026-02-18,00:49:32.000,49,11124368,-795,0,1771375771,15092.352549809999,82.21604705999925,50684.62915080001 2026-02-18,00:49:33.000,49,11124285,-795,0,1771375772,15092.312131949999,82.19489967000118,50684.65011216001 2026-02-18,00:49:34.000,49,11124357,-795,0,1771375773,15092.312131949999,82.18080141000246,50684.6640864 2026-02-18,00:49:35.000,49,11124328,-795,0,1771375774,15092.305395639989,82.14555575999839,50684.60120232001 2026-02-18,00:49:36.000,49,11124304,-795,0,1771375775,15092.312131949999,82.16670315000374,50684.6640864 2026-02-18,00:49:37.000,49,11124379,-795,0,1771375776,15092.264977779989,82.18080141000246,50684.62216368 2026-02-18,00:49:38.000,49,11124286,-755,0,1771375777,15092.264977779989,82.11031011000159,50684.608189440005 2026-02-18,00:49:39.000,49,11124324,-795,0,1771375778,15092.305395639989,82.10326098000223,50684.62915080001 2026-02-18,00:49:40.000,49,11124336,-795,0,1771375779,15092.298659329994,82.11031011000159,50684.54530536 2026-02-18,00:49:41.000,49,11124338,-795,0,1771375780,15092.291923019999,82.12440837000031,50684.57325384 2026-02-18,00:49:42.000,49,11124402,-795,0,1771375781,15092.251505159998,82.11735924000095,50684.55229248001 2026-02-18,00:49:43.000,49,11124321,-795,0,1771375782,15092.298659329994,82.13850662999903,50684.57325384 2026-02-18,00:49:44.000,49,11124360,-795,0,1771375783,15092.34581349999,82.15260488999775,50684.53133112001 2026-02-18,00:49:45.000,49,11124348,-795,0,1771375784,15092.379495049994,82.11031011000159,50684.489408400004 2026-02-18,00:49:46.000,49,11124352,-795,0,1771375785,15092.352549809999,82.08211359000416,50684.50338264001 2026-02-18,00:49:47.000,49,11124313,-795,0,1771375786,15092.34581349999,82.14555575999839,50684.510369760006 2026-02-18,00:49:48.000,49,11124322,-795,0,1771375787,15092.419912909994,82.08916272000351,50684.50338264001 2026-02-18,00:49:49.000,49,11124387,-795,0,1771375788,15092.4131766,82.10326098000223,50684.524344 2026-02-18,00:49:50.000,49,11124364,-795,0,1771375789,15092.392967669999,82.08211359000416,50684.524344 2026-02-18,00:49:51.000,49,11124371,-795,0,1771375790,15092.372758739999,82.0750644600048,50684.43351144001 2026-02-18,00:49:52.000,49,11124361,-795,0,1771375791,15092.392967669999,82.025720550002,50684.46844704 2026-02-18,00:49:53.000,49,11124355,-795,0,1771375792,15092.45359446,82.01867142000265,50684.46145992001 2026-02-18,00:49:54.000,49,11124348,-795,0,1771375793,15092.44685814999,82.01162229000329,50684.54530536 2026-02-18,00:49:55.000,49,11124354,-755,0,1771375794,15092.46706707999,82.01867142000265,50684.48242128001 2026-02-18,00:49:56.000,49,11124319,-795,0,1771375795,15092.480539699995,82.03276968000137,50684.58722808 2026-02-18,00:49:57.000,49,11124342,-755,0,1771375796,15092.500748629995,82.025720550002,50684.510369760006 2026-02-18,00:49:58.000,49,11124294,-795,0,1771375797,15092.561375419995,82.01867142000265,50684.50338264001 2026-02-18,00:49:59.000,49,11124353,-795,0,1771375798,15092.55463911,82.01162229000329,50684.44748568 2026-02-18,00:50:00.000,49,11124350,-795,0,1771375799,15092.56811172999,82.025720550002,50684.370627360004 2026-02-18,00:50:01.000,49,11124333,-795,0,1771375800,15092.57484804,82.03276968000137,50684.46844704 2026-02-18,00:50:02.000,49,11124424,-795,0,1771375801,15092.56811172999,81.99752403000457,50684.44748568 2026-02-18,00:50:03.000,49,11124359,-795,0,1771375802,15092.58832065999,82.01162229000329,50684.37761448 2026-02-18,00:50:04.000,49,11124408,-715,0,1771375803,15092.581584349995,81.99752403000457,50684.4544728 2026-02-18,00:50:05.000,49,11124322,-795,0,1771375804,15092.60852958999,81.96932750999986,50684.40556296 2026-02-18,00:50:06.000,49,11124370,-795,0,1771375805,15092.622002209995,81.9622783800005,50684.39857584 2026-02-18,00:50:07.000,49,11124324,-795,0,1771375806,15092.60852958999,81.98342576999858,50684.38460160001 2026-02-18,00:50:08.000,49,11124348,-795,0,1771375807,15092.65568376,81.94113099000242,50684.440498560005 2026-02-18,00:50:09.000,49,11124348,-795,0,1771375808,15092.642211139995,81.95522925000114,50684.38460160001 2026-02-18,00:50:10.000,49,11124363,-795,0,1771375809,15092.65568376,81.91998360000434,50684.36364024001 2026-02-18,00:50:11.000,49,11124384,-795,0,1771375810,15092.6152659,81.93408186000306,50684.349666 2026-02-18,00:50:12.000,49,11124373,-795,0,1771375811,15092.682628999995,81.9622783800005,50684.30774328 2026-02-18,00:50:13.000,49,11124319,-795,0,1771375812,15092.70957423999,81.99047489999793,50684.29376904001 2026-02-18,00:50:14.000,49,11124373,-795,0,1771375813,15092.71631055,81.91998360000434,50684.31473040001 2026-02-18,00:50:15.000,49,11124295,-795,0,1771375814,15092.69610162,81.90588533999835,50684.29376904001 2026-02-18,00:50:16.000,49,11124340,-635,0,1771375815,15092.682628999995,81.90588533999835,50684.30774328 2026-02-18,00:50:17.000,49,11124356,-795,0,1771375816,15092.702837929995,81.91293446999771,50684.26582056001 2026-02-18,00:50:18.000,49,11124334,-795,0,1771375817,15092.71631055,81.91998360000434,50684.2099236 2026-02-18,00:50:19.000,49,11124387,-795,0,1771375818,15092.73651948,81.89178707999963,50684.24485920001 2026-02-18,00:50:20.000,49,11124335,-635,0,1771375819,15092.72978316999,81.90588533999835,50684.25184632 2026-02-18,00:50:21.000,49,11124360,-795,0,1771375820,15092.763464719996,81.91998360000434,50684.23787208 2026-02-18,00:50:22.000,49,11124352,-795,0,1771375821,15092.72978316999,81.88473795000027,50684.16800088001 2026-02-18,00:50:23.000,49,11124315,-795,0,1771375822,15092.763464719996,81.91998360000434,50684.14703952001 2026-02-18,00:50:24.000,49,11124350,-795,0,1771375823,15092.810618889991,81.93408186000306,50684.174988000006 2026-02-18,00:50:25.000,49,11124358,-795,0,1771375824,15092.830827819991,81.9270327300037,50684.2099236 2026-02-18,00:50:26.000,49,11124329,-795,0,1771375825,15092.810618889991,81.89178707999963,50684.24485920001 2026-02-18,00:50:27.000,49,11124342,-795,0,1771375826,15092.871245679991,81.89178707999963,50684.18896224 2026-02-18,00:50:28.000,49,11124282,-795,0,1771375827,15092.918399850001,81.89883620999899,50684.14703952001 2026-02-18,00:50:29.000,49,11124348,-795,0,1771375828,15092.884718299996,81.87768882000091,50684.202936480004 2026-02-18,00:50:30.000,49,11124350,-715,0,1771375829,15092.85777306,81.83539404000476,50684.25184632 2026-02-18,00:50:31.000,49,11124331,-795,0,1771375830,15092.844300439996,81.82834490999812,50684.174988000006 2026-02-18,00:50:32.000,49,11124322,-795,0,1771375831,15092.864509369996,81.8142466499994,50684.202936480004 2026-02-18,00:50:33.000,49,11124348,-795,0,1771375832,15092.871245679991,81.82129577999876,50684.202936480004 2026-02-18,00:50:34.000,49,11124370,-795,0,1771375833,15092.898190920001,81.78605013000197,50684.174988000006 2026-02-18,00:50:35.000,49,11124371,-795,0,1771375834,15092.938608780001,81.78605013000197,50684.23088496 2026-02-18,00:50:36.000,49,11124345,-795,0,1771375835,15092.945345089996,81.77195187000325,50684.30774328 2026-02-18,00:50:37.000,49,11124345,-795,0,1771375836,15092.918399850001,81.74375534999854,50684.28678192 2026-02-18,00:50:38.000,49,11124320,-795,0,1771375837,15092.952081399992,81.7508044799979,50684.25184632 2026-02-18,00:50:39.000,49,11124369,-795,0,1771375838,15092.938608780001,81.7508044799979,50684.23787208 2026-02-18,00:50:40.000,49,11124356,-795,0,1771375839,15092.891454609991,81.7508044799979,50684.2099236 2026-02-18,00:50:41.000,49,11124342,-795,0,1771375840,15092.898190920001,81.77195187000325,50684.16101376 2026-02-18,00:50:42.000,49,11124351,-795,0,1771375841,15092.918399850001,81.77900100000261,50684.14703952001 2026-02-18,00:50:43.000,49,11124332,-795,0,1771375842,15092.891454609991,81.77900100000261,50684.223897840006 2026-02-18,00:50:44.000,49,11124386,-795,0,1771375843,15092.911663539991,81.77195187000325,50684.21691072001 2026-02-18,00:50:45.000,49,11124340,-795,0,1771375844,15092.918399850001,81.75785361000453,50684.2797948 2026-02-18,00:50:46.000,49,11124321,-795,0,1771375845,15092.898190920001,81.74375534999854,50684.23088496 2026-02-18,00:50:47.000,49,11124347,-795,0,1771375846,15092.898190920001,81.73670621999918,50684.23787208 2026-02-18,00:50:48.000,49,11124383,-795,0,1771375847,15092.904927229996,81.7508044799979,50684.24485920001 2026-02-18,00:50:49.000,49,11124350,-795,0,1771375848,15092.918399850001,81.73670621999918,50684.24485920001 2026-02-18,00:50:50.000,49,11124372,-795,0,1771375849,15092.931872469992,81.73670621999918,50684.16800088001 2026-02-18,00:50:51.000,49,11124355,-795,0,1771375850,15092.918399850001,81.75785361000453,50684.19594936001 2026-02-18,00:50:52.000,49,11124375,-675,0,1771375851,15092.925136159996,81.76490274000389,50684.25184632 2026-02-18,00:50:53.000,49,11124362,-795,0,1771375852,15092.911663539991,81.73670621999918,50684.223897840006 2026-02-18,00:50:54.000,49,11124331,-795,0,1771375853,15092.904927229996,81.76490274000389,50684.2099236 2026-02-18,00:50:55.000,49,11124386,-795,0,1771375854,15092.925136159996,81.75785361000453,50684.2099236 2026-02-18,00:50:56.000,49,11124326,-795,0,1771375855,15092.958817710001,81.76490274000389,50684.223897840006 2026-02-18,00:50:57.000,49,11124299,-795,0,1771375856,15092.979026640001,81.74375534999854,50684.154026640004 2026-02-18,00:50:58.000,49,11124390,-795,0,1771375857,15092.992499259992,81.72965708999982,50684.18896224 2026-02-18,00:50:59.000,49,11124307,-795,0,1771375858,15092.972290329992,81.7155588300011,50684.18197512 2026-02-18,00:51:00.000,49,11124355,-795,0,1771375859,15092.965554019996,81.72965708999982,50684.2099236 2026-02-18,00:51:01.000,49,11124307,-795,0,1771375860,15093.019444500002,81.68736231000366,50684.1400524 2026-02-18,00:51:02.000,49,11124331,-715,0,1771375861,15093.053126049992,81.72965708999982,50684.174988000006 2026-02-18,00:51:03.000,49,11124318,-795,0,1771375862,15093.026180809997,81.70146057000238,50684.14703952001 2026-02-18,00:51:04.000,49,11124370,-795,0,1771375863,15092.958817710001,81.66621491999831,50684.1400524 2026-02-18,00:51:05.000,49,11124333,-795,0,1771375864,15093.032917119992,81.65211665999959,50684.11909104 2026-02-18,00:51:06.000,49,11124319,-795,0,1771375865,15093.053126049992,81.63096927000151,50684.18896224 2026-02-18,00:51:07.000,49,11124391,-795,0,1771375866,15093.086807599997,81.64506753000023,50684.21691072001 2026-02-18,00:51:08.000,49,11124275,-795,0,1771375867,15093.080071290002,81.63801840000087,50684.24485920001 2026-02-18,00:51:09.000,49,11124339,-795,0,1771375868,15093.107016529997,81.69441144000302,50684.18896224 2026-02-18,00:51:10.000,49,11124340,-795,0,1771375869,15093.133961769992,81.68736231000366,50684.16101376 2026-02-18,00:51:11.000,49,11124334,-795,0,1771375870,15093.100280220002,81.65916578999895,50684.174988000006 2026-02-18,00:51:12.000,49,11124289,-795,0,1771375871,15093.113752839992,81.68736231000366,50684.18197512 2026-02-18,00:51:13.000,49,11124330,-795,0,1771375872,15093.100280220002,81.65916578999895,50684.19594936001 2026-02-18,00:51:14.000,49,11124355,-795,0,1771375873,15093.120489150002,81.69441144000302,50684.202936480004 2026-02-18,00:51:15.000,49,11124374,-795,0,1771375874,15093.086807599997,81.67326404999767,50684.21691072001 2026-02-18,00:51:16.000,49,11124346,-795,0,1771375875,15093.120489150002,81.67326404999767,50684.24485920001 2026-02-18,00:51:17.000,49,11124332,-795,0,1771375876,15093.140698080002,81.64506753000023,50684.23088496 2026-02-18,00:51:18.000,49,11124354,-795,0,1771375877,15093.174379629992,81.68736231000366,50684.18197512 2026-02-18,00:51:19.000,49,11124323,-795,0,1771375878,15093.181115940002,81.72965708999982,50684.19594936001 2026-02-18,00:51:20.000,49,11124379,-795,0,1771375879,15093.208061179997,81.7508044799979,50684.2099236 2026-02-18,00:51:21.000,49,11124355,-795,0,1771375880,15093.194588559993,81.74375534999854,50684.174988000006 2026-02-18,00:51:22.000,49,11124308,-795,0,1771375881,15093.201324870002,81.77195187000325,50684.21691072001 2026-02-18,00:51:23.000,49,11124351,-795,0,1771375882,15093.214797489993,81.74375534999854,50684.16800088001 2026-02-18,00:51:24.000,49,11124340,-795,0,1771375883,15093.221533800002,81.75785361000453,50684.202936480004 2026-02-18,00:51:25.000,49,11124389,-795,0,1771375884,15093.268687969998,81.75785361000453,50684.174988000006 2026-02-18,00:51:26.000,49,11124372,-755,0,1771375885,15093.241742730002,81.79309926000133,50684.19594936001 2026-02-18,00:51:27.000,49,11124294,-795,0,1771375886,15093.235006419993,81.82834490999812,50684.223897840006 2026-02-18,00:51:28.000,49,11124340,-795,0,1771375887,15093.275424279993,81.85654143000284,50684.174988000006 2026-02-18,00:51:29.000,49,11124322,-795,0,1771375888,15093.268687969998,81.82834490999812,50684.154026640004 2026-02-18,00:51:30.000,49,11124370,-795,0,1771375889,15093.282160589988,81.85654143000284,50684.23787208 2026-02-18,00:51:31.000,49,11124364,-795,0,1771375890,15093.261951660003,81.89178707999963,50684.18197512 2026-02-18,00:51:32.000,49,11124361,-795,0,1771375891,15093.261951660003,81.89883620999899,50684.11210392 2026-02-18,00:51:33.000,49,11124383,-795,0,1771375892,15093.255215349993,81.89883620999899,50684.13306528 2026-02-18,00:51:34.000,49,11124317,-795,0,1771375893,15093.228270109998,81.89178707999963,50684.19594936001 2026-02-18,00:51:35.000,49,11124371,-795,0,1771375894,15093.228270109998,81.91293446999771,50684.1400524 2026-02-18,00:51:36.000,49,11124318,-795,0,1771375895,15093.214797489993,81.93408186000306,50684.16101376 2026-02-18,00:51:37.000,49,11124370,-795,0,1771375896,15093.154170699992,81.91998360000434,50684.174988000006 2026-02-18,00:51:38.000,49,11124343,-795,0,1771375897,15093.147434389997,81.96932750999986,50684.174988000006 2026-02-18,00:51:39.000,49,11124352,-795,0,1771375898,15093.194588559993,81.99752403000457,50684.1400524 2026-02-18,00:51:40.000,49,11124347,-795,0,1771375899,15093.208061179997,82.03276968000137,50684.16101376 2026-02-18,00:51:41.000,49,11124342,-795,0,1771375900,15093.235006419993,82.08916272000351,50684.13306528 2026-02-18,00:51:42.000,49,11124338,-795,0,1771375901,15093.235006419993,82.11735924000095,50684.1400524 2026-02-18,00:51:43.000,49,11124343,-795,0,1771375902,15093.221533800002,82.16670315000374,50684.07716832001 2026-02-18,00:51:44.000,49,11124320,-755,0,1771375903,15093.241742730002,82.18785054000182,50684.08415544 2026-02-18,00:51:45.000,49,11124330,-795,0,1771375904,15093.282160589988,82.21604705999925,50684.14703952001 2026-02-18,00:51:46.000,49,11124339,-795,0,1771375905,15093.268687969998,82.23014531999797,50684.1400524 2026-02-18,00:51:47.000,49,11124348,-795,0,1771375906,15093.221533800002,82.25834184000269,50684.035245600004 2026-02-18,00:51:48.000,49,11124304,-795,0,1771375907,15093.235006419993,82.23719445000461,50684.08415544 2026-02-18,00:51:49.000,49,11124316,-795,0,1771375908,15093.214797489993,82.27948923000076,50684.07716832001 2026-02-18,00:51:50.000,49,11124312,-795,0,1771375909,15093.255215349993,82.29358748999948,50684.06319408 2026-02-18,00:51:51.000,49,11124320,-795,0,1771375910,15093.275424279993,82.34998053000163,50684.06319408 2026-02-18,00:51:52.000,49,11124349,-795,0,1771375911,15093.322578449988,82.35702966000099,50684.12607816001 2026-02-18,00:51:53.000,49,11124351,-795,0,1771375912,15093.302369519988,82.35702966000099,50684.174988000006 2026-02-18,00:51:54.000,49,11124344,-795,0,1771375913,15093.336051069993,82.36407879000035,50684.2099236 2026-02-18,00:51:55.000,49,11124374,-795,0,1771375914,15093.275424279993,82.42752096000186,50684.14703952001 2026-02-18,00:51:56.000,49,11124338,-795,0,1771375915,15093.295633209993,82.37817704999907,50684.16800088001 2026-02-18,00:51:57.000,49,11124309,-795,0,1771375916,15093.309105829998,82.34998053000163,50684.16101376 2026-02-18,00:51:58.000,49,11124327,-795,0,1771375917,15093.282160589988,82.39932444000442,50684.18197512 2026-02-18,00:51:59.000,49,11124351,-795,0,1771375918,15093.309105829998,82.41342270000314,50684.174988000006 2026-02-18,00:52:00.000,49,11124345,-795,0,1771375919,15093.349523689998,82.4204718300025,50684.2099236 2026-02-18,00:52:01.000,49,11124345,-795,0,1771375920,15093.336051069993,82.37817704999907,50684.18197512 2026-02-18,00:52:02.000,49,11124385,-795,0,1771375921,15093.322578449988,82.39932444000442,50684.16800088001 2026-02-18,00:52:03.000,49,11124346,-795,0,1771375922,15093.302369519988,82.40637357000378,50684.11909104 2026-02-18,00:52:04.000,49,11124334,-795,0,1771375923,15093.268687969998,82.4204718300025,50684.14703952001 2026-02-18,00:52:05.000,49,11124341,-795,0,1771375924,15093.268687969998,82.43457009000122,50684.08415544 2026-02-18,00:52:06.000,49,11124351,-795,0,1771375925,15093.322578449988,82.46276660999865,50684.13306528 2026-02-18,00:52:07.000,49,11124365,-795,0,1771375926,15093.342787379988,82.483914000004,50684.16101376 2026-02-18,00:52:08.000,49,11124339,-795,0,1771375927,15093.362996309988,82.49096313000337,50684.202936480004 2026-02-18,00:52:09.000,49,11124332,-795,0,1771375928,15093.349523689998,82.51211052000144,50684.2099236 2026-02-18,00:52:10.000,49,11124339,-795,0,1771375929,15093.410150479998,82.56145443000423,50684.23088496 2026-02-18,00:52:11.000,49,11124320,-795,0,1771375930,15093.457304649994,82.56850356000359,50684.23787208 2026-02-18,00:52:12.000,49,11124363,-795,0,1771375931,15093.464040959989,82.54735616999824,50684.223897840006 2026-02-18,00:52:13.000,49,11124359,-795,0,1771375932,15093.490986199999,82.55440530000487,50684.2797948 2026-02-18,00:52:14.000,49,11124352,-795,0,1771375933,15093.517931439994,82.58260182000231,50684.30774328 2026-02-18,00:52:15.000,49,11124366,-795,0,1771375934,15093.490986199999,82.6178474699991,50684.30075616 2026-02-18,00:52:16.000,49,11124309,-795,0,1771375935,15093.531404059999,82.59670008000103,50684.349666 2026-02-18,00:52:17.000,49,11124325,-795,0,1771375936,15093.54487667999,82.61079833999975,50684.349666 2026-02-18,00:52:18.000,49,11124348,-795,0,1771375937,15093.511195129999,82.58260182000231,50684.321717520004 2026-02-18,00:52:19.000,49,11124342,-795,0,1771375938,15093.524667749989,82.58965095000167,50684.2797948 2026-02-18,00:52:20.000,49,11124326,-795,0,1771375939,15093.477513579994,82.58965095000167,50684.272807680005 2026-02-18,00:52:21.000,49,11124353,-755,0,1771375940,15093.430359409998,82.6178474699991,50684.23088496 2026-02-18,00:52:22.000,49,11124288,-795,0,1771375941,15093.403414169989,82.64604399000382,50684.28678192 2026-02-18,00:52:23.000,49,11124339,-795,0,1771375942,15093.430359409998,82.6178474699991,50684.30075616 2026-02-18,00:52:24.000,49,11124305,-795,0,1771375943,15093.410150479998,82.60374921000039,50684.29376904001 2026-02-18,00:52:25.000,49,11124285,-795,0,1771375944,15093.416886789993,82.62489659999846,50684.30075616 2026-02-18,00:52:26.000,49,11124336,-675,0,1771375945,15093.430359409998,82.63194572999782,50684.29376904001 2026-02-18,00:52:27.000,49,11124351,-795,0,1771375946,15093.389941549998,82.62489659999846,50684.25883344 2026-02-18,00:52:28.000,49,11124310,-795,0,1771375947,15093.336051069993,82.63194572999782,50684.29376904001 2026-02-18,00:52:29.000,49,11124322,-795,0,1771375948,15093.295633209993,82.6178474699991,50684.2797948 2026-02-18,00:52:30.000,49,11124337,-675,0,1771375949,15093.349523689998,82.66014225000254,50684.23088496 2026-02-18,00:52:31.000,49,11124313,-795,0,1771375950,15093.302369519988,82.72358442000404,50684.23088496 2026-02-18,00:52:32.000,49,11124319,-635,0,1771375951,15093.362996309988,82.67424051000125,50684.16101376 2026-02-18,00:52:33.000,49,11124389,-795,0,1771375952,15093.329314759998,82.7306335500034,50684.19594936001 2026-02-18,00:52:34.000,49,11124352,-795,0,1771375953,15093.349523689998,82.69538789999933,50684.19594936001 2026-02-18,00:52:35.000,49,11124332,-795,0,1771375954,15093.383205239988,82.65309312000318,50684.18896224 2026-02-18,00:52:36.000,49,11124365,-795,0,1771375955,15093.376468929993,82.63194572999782,50684.223897840006 2026-02-18,00:52:37.000,49,11124353,-795,0,1771375956,15093.349523689998,82.68128964000061,50684.2099236 2026-02-18,00:52:38.000,49,11124390,-795,0,1771375957,15093.342787379988,82.67424051000125,50684.19594936001 2026-02-18,00:52:39.000,49,11124365,-795,0,1771375958,15093.383205239988,82.68833876999997,50684.28678192 2026-02-18,00:52:40.000,49,11124310,-795,0,1771375959,15093.396677859993,82.7306335500034,50684.30774328 2026-02-18,00:52:41.000,49,11124369,-795,0,1771375960,15093.464040959989,82.7306335500034,50684.2099236 2026-02-18,00:52:42.000,49,11124348,-795,0,1771375961,15093.437095719994,82.74473181000212,50684.25883344 2026-02-18,00:52:43.000,49,11124346,-795,0,1771375962,15093.477513579994,82.75178094000148,50684.28678192 2026-02-18,00:52:44.000,49,11124365,-795,0,1771375963,15093.470777269999,82.7658792000002,50684.30075616 2026-02-18,00:52:45.000,49,11124297,-795,0,1771375964,15093.477513579994,82.75178094000148,50684.30075616 2026-02-18,00:52:46.000,49,11124297,-795,0,1771375965,15093.450568339998,82.79407572000491,50684.31473040001 2026-02-18,00:52:47.000,49,11124335,-715,0,1771375966,15093.504458819989,82.77997745999892,50684.32870464 2026-02-18,00:52:48.000,49,11124340,-795,0,1771375967,15093.538140369994,82.82227224000235,50684.321717520004 2026-02-18,00:52:49.000,49,11124316,-795,0,1771375968,15093.54487667999,82.77997745999892,50684.33569176001 2026-02-18,00:52:50.000,49,11124312,-795,0,1771375969,15093.58529453999,82.80817398000363,50684.370627360004 2026-02-18,00:52:51.000,49,11124313,-795,0,1771375970,15093.578558229994,82.81522311000299,50684.26582056001 2026-02-18,00:52:52.000,49,11124348,-795,0,1771375971,15093.571821919999,82.80817398000363,50684.33569176001 2026-02-18,00:52:53.000,49,11124315,-795,0,1771375972,15093.571821919999,82.82227224000235,50684.38460160001 2026-02-18,00:52:54.000,49,11124348,-795,0,1771375973,15093.571821919999,82.79407572000491,50684.37761448 2026-02-18,00:52:55.000,49,11124319,-795,0,1771375974,15093.538140369994,82.80817398000363,50684.40556296 2026-02-18,00:52:56.000,49,11124363,-755,0,1771375975,15093.504458819989,82.77997745999892,50684.32870464 2026-02-18,00:52:57.000,49,11124354,-795,0,1771375976,15093.497722509994,82.70243702999869,50684.32870464 2026-02-18,00:52:58.000,49,11124309,-795,0,1771375977,15093.490986199999,82.7306335500034,50684.38460160001 2026-02-18,00:52:59.000,49,11124359,-795,0,1771375978,15093.470777269999,82.77997745999892,50684.26582056001 2026-02-18,00:53:00.000,49,11124311,-795,0,1771375979,15093.464040959989,82.70948615999805,50684.32870464 2026-02-18,00:53:01.000,49,11124333,-795,0,1771375980,15093.443832029989,82.68833876999997,50684.25883344 2026-02-18,00:53:02.000,49,11124368,-755,0,1771375981,15093.437095719994,82.70948615999805,50684.24485920001 2026-02-18,00:53:03.000,49,11124345,-795,0,1771375982,15093.464040959989,82.70948615999805,50684.29376904001 2026-02-18,00:53:04.000,49,11124332,-795,0,1771375983,15093.464040959989,82.63899486000446,50684.272807680005 2026-02-18,00:53:05.000,49,11124355,-635,0,1771375984,15093.484249889989,82.62489659999846,50684.28678192 2026-02-18,00:53:06.000,49,11124379,-795,0,1771375985,15093.497722509994,82.62489659999846,50684.36364024001 2026-02-18,00:53:07.000,49,11124319,-795,0,1771375986,15093.477513579994,82.65309312000318,50684.2797948 2026-02-18,00:53:08.000,49,11124351,-795,0,1771375987,15093.464040959989,82.63899486000446,50684.31473040001 2026-02-18,00:53:09.000,49,11124356,-795,0,1771375988,15093.484249889989,82.63899486000446,50684.26582056001 2026-02-18,00:53:10.000,49,11124432,-795,0,1771375989,15093.511195129999,82.57555269000295,50684.29376904001 2026-02-18,00:53:11.000,49,11124323,-795,0,1771375990,15093.490986199999,82.66014225000254,50684.16800088001 2026-02-18,00:53:12.000,49,11124345,-795,0,1771375991,15093.517931439994,82.6671913800019,50684.174988000006 2026-02-18,00:53:13.000,49,11124375,-795,0,1771375992,15093.517931439994,82.6178474699991,50684.154026640004 2026-02-18,00:53:14.000,49,11124373,-795,0,1771375993,15093.56508560999,82.59670008000103,50684.18896224 2026-02-18,00:53:15.000,49,11124306,-795,0,1771375994,15093.62571239999,82.58260182000231,50684.202936480004 2026-02-18,00:53:16.000,49,11124380,-795,0,1771375995,15093.571821919999,82.6178474699991,50684.2099236 2026-02-18,00:53:17.000,49,11124302,-795,0,1771375996,15093.639185019994,82.58965095000167,50684.223897840006 2026-02-18,00:53:18.000,49,11124333,-795,0,1771375997,15093.65265764,82.58260182000231,50684.25883344 2026-02-18,00:53:19.000,49,11124328,-795,0,1771375998,15093.679602879994,82.59670008000103,50684.223897840006 2026-02-18,00:53:20.000,49,11124313,-795,0,1771375999,15093.68633918999,82.59670008000103,50684.26582056001 2026-02-18,00:53:21.000,49,11124331,-795,0,1771376000,15093.71328443,82.58260182000231,50684.272807680005 2026-02-18,00:53:22.000,49,11124322,-675,0,1771376001,15093.71328443,82.58965095000167,50684.24485920001 2026-02-18,00:53:23.000,49,11124340,-795,0,1771376002,15093.74696597999,82.6178474699991,50684.272807680005 2026-02-18,00:53:24.000,49,11124405,-795,0,1771376003,15093.78738383999,82.58965095000167,50684.36364024001 2026-02-18,00:53:25.000,49,11124294,-795,0,1771376004,15093.78738383999,82.55440530000487,50684.35665312 2026-02-18,00:53:26.000,49,11124356,-795,0,1771376005,15093.81432908,82.54030703999888,50684.39857584 2026-02-18,00:53:27.000,49,11124373,-795,0,1771376006,15093.84801062999,82.52620878000016,50684.41255008001 2026-02-18,00:53:28.000,49,11124342,-795,0,1771376007,15093.86821955999,82.5191596500008,50684.4195372 2026-02-18,00:53:29.000,49,11124350,-795,0,1771376008,15093.861483249995,82.5191596500008,50684.46145992001 2026-02-18,00:53:30.000,49,11124317,-795,0,1771376009,15093.861483249995,82.53325790999952,50684.47543416 2026-02-18,00:53:31.000,49,11124378,-795,0,1771376010,15093.841274319995,82.52620878000016,50684.37761448 2026-02-18,00:53:32.000,49,11124346,-795,0,1771376011,15093.88842848999,82.53325790999952,50684.440498560005 2026-02-18,00:53:33.000,49,11124323,-715,0,1771376012,15093.81432908,82.483914000004,50684.46145992001 2026-02-18,00:53:34.000,49,11124390,-755,0,1771376013,15093.85474694,82.46981573999801,50684.46145992001 2026-02-18,00:53:35.000,49,11124354,-795,0,1771376014,15093.881692179995,82.46276660999865,50684.41255008001 2026-02-18,00:53:36.000,49,11124334,-795,0,1771376015,15093.94905527999,82.47686487000465,50684.46145992001 2026-02-18,00:53:37.000,49,11124361,-795,0,1771376016,15093.982736829996,82.4557174799993,50684.40556296 2026-02-18,00:53:38.000,49,11124385,-675,0,1771376017,15094.01641838,82.43457009000122,50684.37761448 2026-02-18,00:53:39.000,49,11124350,-795,0,1771376018,15094.050099929991,82.42752096000186,50684.272807680005 2026-02-18,00:53:40.000,49,11124319,-795,0,1771376019,15094.077045170001,82.41342270000314,50684.33569176001 2026-02-18,00:53:41.000,49,11124375,-795,0,1771376020,15094.05683624,82.39932444000442,50684.29376904001 2026-02-18,00:53:42.000,49,11124368,-795,0,1771376021,15094.070308859991,82.483914000004,50684.23088496 2026-02-18,00:53:43.000,49,11124327,-795,0,1771376022,15094.117463030001,82.46981573999801,50684.30774328 2026-02-18,00:53:44.000,49,11124367,-795,0,1771376023,15094.171353509992,82.41342270000314,50684.342678880006 2026-02-18,00:53:45.000,49,11124327,-795,0,1771376024,15094.184826129997,82.41342270000314,50684.35665312 2026-02-18,00:53:46.000,49,11124374,-795,0,1771376025,15094.198298750001,82.39932444000442,50684.2797948 2026-02-18,00:53:47.000,49,11124369,-795,0,1771376026,15094.225243989997,82.44866834999993,50684.32870464 2026-02-18,00:53:48.000,49,11124336,-795,0,1771376027,15094.258925540002,82.42752096000186,50684.25184632 2026-02-18,00:53:49.000,49,11124334,-795,0,1771376028,15094.265661849997,82.42752096000186,50684.272807680005 2026-02-18,00:53:50.000,49,11124374,-755,0,1771376029,15094.339761260002,82.44161922000058,50684.25184632 2026-02-18,00:53:51.000,49,11124352,-795,0,1771376030,15094.359970190002,82.43457009000122,50684.19594936001 2026-02-18,00:53:52.000,49,11124363,-795,0,1771376031,15094.386915429997,82.43457009000122,50684.25883344 2026-02-18,00:53:53.000,49,11124343,-795,0,1771376032,15094.440805910002,82.37817704999907,50684.2797948 2026-02-18,00:53:54.000,49,11124349,-755,0,1771376033,15094.434069599993,82.41342270000314,50684.28678192 2026-02-18,00:53:55.000,49,11124313,-795,0,1771376034,15094.461014840002,82.41342270000314,50684.25883344 2026-02-18,00:53:56.000,49,11124321,-795,0,1771376035,15094.461014840002,82.40637357000378,50684.272807680005 2026-02-18,00:53:57.000,49,11124363,-795,0,1771376036,15094.474487459993,82.37112791999971,50684.28678192 2026-02-18,00:53:58.000,49,11124348,-795,0,1771376037,15094.474487459993,82.37817704999907,50684.24485920001 2026-02-18,00:53:59.000,49,11124333,-795,0,1771376038,15094.481223770003,82.37112791999971,50684.272807680005 2026-02-18,00:54:00.000,49,11124331,-795,0,1771376039,15094.528377939998,82.4557174799993,50684.2797948 2026-02-18,00:54:01.000,49,11124378,-795,0,1771376040,15094.595741039993,82.4557174799993,50684.24485920001 2026-02-18,00:54:02.000,49,11124333,-795,0,1771376041,15094.568795799998,82.42752096000186,50684.25883344 2026-02-18,00:54:03.000,49,11124355,-795,0,1771376042,15094.589004729998,82.46276660999865,50684.29376904001 2026-02-18,00:54:04.000,49,11124339,-795,0,1771376043,15094.609213659998,82.44866834999993,50684.2797948 2026-02-18,00:54:05.000,49,11124353,-795,0,1771376044,15094.595741039993,82.44866834999993,50684.30075616 2026-02-18,00:54:06.000,49,11124346,-795,0,1771376045,15094.642895209989,82.49096313000337,50684.28678192 2026-02-18,00:54:07.000,49,11124334,-755,0,1771376046,15094.656367829994,82.52620878000016,50684.30774328 2026-02-18,00:54:08.000,49,11124359,-795,0,1771376047,15094.703521999989,82.55440530000487,50684.25883344 2026-02-18,00:54:09.000,49,11124385,-715,0,1771376048,15094.750676169999,82.52620878000016,50684.2797948 2026-02-18,00:54:10.000,49,11124364,-795,0,1771376049,15094.76414878999,82.56850356000359,50684.25883344 2026-02-18,00:54:11.000,49,11124350,-795,0,1771376050,15094.757412479994,82.54030703999888,50684.23088496 2026-02-18,00:54:12.000,49,11124373,-795,0,1771376051,15094.797830339994,82.54735616999824,50684.28678192 2026-02-18,00:54:13.000,49,11124316,-795,0,1771376052,15094.83151189,82.58965095000167,50684.2797948 2026-02-18,00:54:14.000,49,11124338,-795,0,1771376053,15094.878666059994,82.58965095000167,50684.23088496 2026-02-18,00:54:15.000,49,11124352,-795,0,1771376054,15094.898874989995,82.58965095000167,50684.23088496 2026-02-18,00:54:16.000,49,11124350,-795,0,1771376055,15094.92582022999,82.59670008000103,50684.23787208 2026-02-18,00:54:17.000,49,11124324,-795,0,1771376056,15094.959501779995,82.60374921000039,50684.25883344 2026-02-18,00:54:18.000,49,11124368,-795,0,1771376057,15094.979710709995,82.60374921000039,50684.19594936001 2026-02-18,00:54:19.000,49,11124337,-795,0,1771376058,15095.02686487999,82.61079833999975,50684.23088496 2026-02-18,00:54:20.000,49,11124357,-795,0,1771376059,15095.09422798,82.60374921000039,50684.23787208 2026-02-18,00:54:21.000,49,11124369,-795,0,1771376060,15095.11443691,82.6178474699991,50684.1400524 2026-02-18,00:54:22.000,49,11124313,-795,0,1771376061,15095.15485477,82.65309312000318,50684.18896224 2026-02-18,00:54:23.000,49,11124341,-795,0,1771376062,15095.19527263,82.64604399000382,50684.23787208 2026-02-18,00:54:24.000,49,11124357,-795,0,1771376063,15095.20874524999,82.59670008000103,50684.30075616 2026-02-18,00:54:25.000,49,11124343,-795,0,1771376064,15095.249163109991,82.60374921000039,50684.30075616 2026-02-18,00:54:26.000,49,11124338,-795,0,1771376065,15095.23569049,82.65309312000318,50684.25184632 2026-02-18,00:54:27.000,49,11124328,-795,0,1771376066,15095.262635729996,82.63899486000446,50684.272807680005 2026-02-18,00:54:28.000,49,11124336,-795,0,1771376067,15095.27610835,82.6178474699991,50684.223897840006 2026-02-18,00:54:29.000,49,11124323,-795,0,1771376068,15095.296317280001,82.65309312000318,50684.32870464 2026-02-18,00:54:30.000,49,11124333,-795,0,1771376069,15095.377153000001,82.69538789999933,50684.30774328 2026-02-18,00:54:31.000,49,11124356,-795,0,1771376070,15095.397361930001,82.68833876999997,50684.29376904001 2026-02-18,00:54:32.000,49,11124381,-795,0,1771376071,15095.383889309996,82.69538789999933,50684.30075616 2026-02-18,00:54:33.000,49,11124348,-795,0,1771376072,15095.390625619992,82.70948615999805,50684.31473040001 2026-02-18,00:54:34.000,49,11124338,-795,0,1771376073,15095.498406580002,82.71653529000469,50684.35665312 2026-02-18,00:54:35.000,49,11124364,-795,0,1771376074,15095.484933959997,82.74473181000212,50684.342678880006 2026-02-18,00:54:36.000,49,11124330,-795,0,1771376075,15095.518615510002,82.75883007000084,50684.370627360004 2026-02-18,00:54:37.000,49,11124350,-795,0,1771376076,15095.565769679997,82.75883007000084,50684.37761448 2026-02-18,00:54:38.000,49,11124361,-795,0,1771376077,15095.545560749997,82.79407572000491,50684.32870464 2026-02-18,00:54:39.000,49,11124326,-795,0,1771376078,15095.545560749997,82.84341963000043,50684.342678880006 2026-02-18,00:54:40.000,49,11124374,-795,0,1771376079,15095.511879199992,82.87161614999786,50684.46145992001 2026-02-18,00:54:41.000,49,11124330,-795,0,1771376080,15095.545560749997,82.82227224000235,50684.36364024001 2026-02-18,00:54:42.000,49,11124289,-795,0,1771376081,15095.545560749997,82.81522311000299,50684.440498560005 2026-02-18,00:54:43.000,49,11124317,-635,0,1771376082,15095.552297059992,82.8645670199985,50684.38460160001 2026-02-18,00:54:44.000,49,11124345,-795,0,1771376083,15095.518615510002,82.84341963000043,50684.37761448 2026-02-18,00:54:45.000,49,11124351,-795,0,1771376084,15095.552297059992,82.85751788999914,50684.46844704 2026-02-18,00:54:46.000,49,11124338,-795,0,1771376085,15095.505142889997,82.8645670199985,50684.46844704 2026-02-18,00:54:47.000,49,11124380,-795,0,1771376086,15095.471461339992,82.88571441000386,50684.40556296 2026-02-18,00:54:48.000,49,11124358,-795,0,1771376087,15095.511879199992,82.8786652800045,50684.42652432 2026-02-18,00:54:49.000,49,11124358,-795,0,1771376088,15095.498406580002,82.89276354000322,50684.51735688 2026-02-18,00:54:50.000,49,11124347,-795,0,1771376089,15095.518615510002,82.88571441000386,50684.58722808 2026-02-18,00:54:51.000,49,11124316,-795,0,1771376090,15095.498406580002,82.88571441000386,50684.47543416 2026-02-18,00:54:52.000,49,11124318,-795,0,1771376091,15095.484933959997,82.89981267000258,50684.47543416 2026-02-18,00:54:53.000,49,11124382,-795,0,1771376092,15095.511879199992,82.8786652800045,50684.58722808 2026-02-18,00:54:54.000,49,11124341,-795,0,1771376093,15095.491670269992,82.96325484000408,50684.5942152 2026-02-18,00:54:55.000,49,11124376,-795,0,1771376094,15095.518615510002,82.92800919000001,50684.64312504 2026-02-18,00:54:56.000,49,11124337,-795,0,1771376095,15095.518615510002,82.96325484000408,50684.62216368 2026-02-18,00:54:57.000,49,11124356,-795,0,1771376096,15095.552297059992,82.9773531000028,50684.58722808 2026-02-18,00:54:58.000,49,11124331,-795,0,1771376097,15095.545560749997,83.02669700999832,50684.54530536 2026-02-18,00:54:59.000,49,11124336,-795,0,1771376098,15095.511879199992,83.02669700999832,50684.524344 2026-02-18,00:55:00.000,49,11124327,-795,0,1771376099,15095.538824440002,83.03374613999767,50684.5942152 2026-02-18,00:55:01.000,49,11124337,-795,0,1771376100,15095.592714919992,83.01964787999896,50684.524344 2026-02-18,00:55:02.000,49,11124382,-795,0,1771376101,15095.585978609997,83.02669700999832,50684.64312504 2026-02-18,00:55:03.000,49,11124348,-795,0,1771376102,15095.565769679997,83.02669700999832,50684.538318240004 2026-02-18,00:55:04.000,49,11124343,-795,0,1771376103,15095.612923849993,83.06899179000175,50684.538318240004 2026-02-18,00:55:05.000,49,11124338,-795,0,1771376104,15095.599451230002,83.08309005000046,50684.58024096001 2026-02-18,00:55:06.000,49,11124338,-675,0,1771376105,15095.606187539997,83.08309005000046,50684.608189440005 2026-02-18,00:55:07.000,49,11124349,-795,0,1771376106,15095.646605399997,83.14653222000197,50684.559279600006 2026-02-18,00:55:08.000,49,11124317,-795,0,1771376107,15095.626396469997,83.1253848300039,50684.60120232001 2026-02-18,00:55:09.000,49,11124359,-795,0,1771376108,15095.599451230002,83.10423743999854,50684.55229248001 2026-02-18,00:55:10.000,49,11124328,-795,0,1771376109,15095.612923849993,83.1112865699979,50684.62216368 2026-02-18,00:55:11.000,49,11124333,-795,0,1771376110,15095.579242300002,83.18882699999813,50684.55229248001 2026-02-18,00:55:12.000,49,11124385,-795,0,1771376111,15095.532088129992,83.1112865699979,50684.61517656 2026-02-18,00:55:13.000,49,11124318,-795,0,1771376112,15095.538824440002,83.1253848300039,50684.65011216001 2026-02-18,00:55:14.000,49,11124299,-755,0,1771376113,15095.532088129992,83.1253848300039,50684.56626672 2026-02-18,00:55:15.000,49,11124365,-795,0,1771376114,15095.525351819997,83.0760409200011,50684.57325384 2026-02-18,00:55:16.000,49,11124268,-795,0,1771376115,15095.518615510002,83.02669700999832,50684.62216368 2026-02-18,00:55:17.000,49,11124294,-795,0,1771376116,15095.518615510002,83.03374613999767,50684.608189440005 2026-02-18,00:55:18.000,49,11124307,-795,0,1771376117,15095.498406580002,83.03374613999767,50684.657099280004 2026-02-18,00:55:19.000,49,11124301,-795,0,1771376118,15095.491670269992,83.04079527000431,50684.67107352001 2026-02-18,00:55:20.000,49,11124332,-755,0,1771376119,15095.498406580002,83.05489353000303,50684.62216368 2026-02-18,00:55:21.000,49,11124346,-795,0,1771376120,15095.491670269992,83.04079527000431,50684.657099280004 2026-02-18,00:55:22.000,49,11124317,-795,0,1771376121,15095.511879199992,83.03374613999767,50684.75491896 2026-02-18,00:55:23.000,49,11124319,-795,0,1771376122,15095.518615510002,83.0760409200011,50684.706009120004 2026-02-18,00:55:24.000,49,11124301,-795,0,1771376123,15095.552297059992,83.04784440000367,50684.74094472 2026-02-18,00:55:25.000,49,11124324,-795,0,1771376124,15095.498406580002,83.05489353000303,50684.75491896 2026-02-18,00:55:26.000,49,11124309,-795,0,1771376125,15095.525351819997,83.09013917999982,50684.75491896 2026-02-18,00:55:27.000,49,11124323,-795,0,1771376126,15095.505142889997,83.10423743999854,50684.775880320005 2026-02-18,00:55:28.000,49,11124316,-795,0,1771376127,15095.525351819997,83.08309005000046,50684.69203488 2026-02-18,00:55:29.000,49,11124306,-795,0,1771376128,15095.491670269992,83.04079527000431,50684.726970480006 2026-02-18,00:55:30.000,49,11124277,-795,0,1771376129,15095.532088129992,83.09013917999982,50684.678060640006 2026-02-18,00:55:31.000,49,11124341,-795,0,1771376130,15095.532088129992,83.02669700999832,50684.68504776 2026-02-18,00:55:32.000,49,11124368,-795,0,1771376131,15095.505142889997,83.04784440000367,50684.74094472 2026-02-18,00:55:33.000,49,11124333,-795,0,1771376132,15095.505142889997,83.02669700999832,50684.76190608 2026-02-18,00:55:34.000,49,11124337,-795,0,1771376133,15095.532088129992,83.04079527000431,50684.78286744 2026-02-18,00:55:35.000,49,11124324,-795,0,1771376134,15095.552297059992,83.02669700999832,50684.7339576 2026-02-18,00:55:36.000,49,11124319,-795,0,1771376135,15095.538824440002,83.00554962000024,50684.76889320001 2026-02-18,00:55:37.000,49,11124342,-795,0,1771376136,15095.552297059992,82.99850049000088,50684.7339576 2026-02-18,00:55:38.000,49,11124335,-795,0,1771376137,15095.572505989992,83.0125987499996,50684.824790160004 2026-02-18,00:55:39.000,49,11124347,-795,0,1771376138,15095.518615510002,82.97030397000344,50684.775880320005 2026-02-18,00:55:40.000,49,11124391,-795,0,1771376139,15095.525351819997,83.00554962000024,50684.71998336001 2026-02-18,00:55:41.000,49,11124305,-795,0,1771376140,15095.525351819997,82.99145136000152,50684.78286744 2026-02-18,00:55:42.000,49,11124313,-795,0,1771376141,15095.525351819997,82.96325484000408,50684.75491896 2026-02-18,00:55:43.000,49,11124318,-795,0,1771376142,15095.565769679997,83.02669700999832,50684.75491896 2026-02-18,00:55:44.000,49,11124320,-795,0,1771376143,15095.538824440002,83.01964787999896,50684.74793184001 2026-02-18,00:55:45.000,49,11124343,-795,0,1771376144,15095.552297059992,82.98440223000216,50684.64312504 2026-02-18,00:55:46.000,49,11124281,-795,0,1771376145,15095.559033370002,82.96325484000408,50684.706009120004 2026-02-18,00:55:47.000,49,11124338,-795,0,1771376146,15095.585978609997,82.96325484000408,50684.62915080001 2026-02-18,00:55:48.000,49,11124338,-795,0,1771376147,15095.579242300002,82.97030397000344,50684.69902200001 2026-02-18,00:55:49.000,49,11124332,-795,0,1771376148,15095.680286950002,82.92800919000001,50684.678060640006 2026-02-18,00:55:50.000,49,11124338,-795,0,1771376149,15095.707232189998,82.93505831999937,50684.68504776 2026-02-18,00:55:51.000,49,11124302,-795,0,1771376150,15095.754386359993,82.93505831999937,50684.67107352001 2026-02-18,00:55:52.000,49,11124296,-755,0,1771376151,15095.821749459988,82.93505831999937,50684.68504776 2026-02-18,00:55:53.000,49,11124333,-795,0,1771376152,15095.862167319989,82.94210744999873,50684.74094472 2026-02-18,00:55:54.000,49,11124312,-795,0,1771376153,15095.882376249989,82.92096006000065,50684.61517656 2026-02-18,00:55:55.000,49,11124370,-795,0,1771376154,15095.895848869994,82.9139109300013,50684.65011216001 2026-02-18,00:55:56.000,49,11124381,-795,0,1771376155,15095.922794109989,82.92096006000065,50684.69203488 2026-02-18,00:55:57.000,49,11124386,-795,0,1771376156,15095.943003039989,82.9139109300013,50684.706009120004 2026-02-18,00:55:58.000,49,11124287,-795,0,1771376157,15095.98342089999,82.87161614999786,50684.706009120004 2026-02-18,00:55:59.000,49,11124342,-755,0,1771376158,15095.990157209999,82.8645670199985,50684.71299624 2026-02-18,00:56:00.000,49,11124336,-795,0,1771376159,15096.037311379994,82.84341963000043,50684.69902200001 2026-02-18,00:56:01.000,49,11124320,-795,0,1771376160,15096.017102449994,82.84341963000043,50684.62216368 2026-02-18,00:56:02.000,49,11124314,-795,0,1771376161,15096.02383875999,82.83637050000107,50684.657099280004 2026-02-18,00:56:03.000,49,11124344,-795,0,1771376162,15096.06425661999,82.80817398000363,50684.63613792 2026-02-18,00:56:04.000,49,11124321,-795,0,1771376163,15096.09120186,82.80817398000363,50684.62915080001 2026-02-18,00:56:05.000,49,11124314,-795,0,1771376164,15096.138356029995,82.75883007000084,50684.69902200001 2026-02-18,00:56:06.000,49,11124319,-795,0,1771376165,15096.239400679995,82.72358442000404,50684.678060640006 2026-02-18,00:56:07.000,49,11124293,-795,0,1771376166,15096.219191749995,82.73768268000276,50684.71299624 2026-02-18,00:56:08.000,49,11124366,-795,0,1771376167,15096.279818539995,82.74473181000212,50684.71998336001 2026-02-18,00:56:09.000,49,11124347,-795,0,1771376168,15096.320236399995,82.70243702999869,50684.706009120004 2026-02-18,00:56:10.000,49,11124359,-795,0,1771376169,15096.380863189996,82.66014225000254,50684.6640864 2026-02-18,00:56:11.000,49,11124339,-795,0,1771376170,15096.428017359991,82.70948615999805,50684.71299624 2026-02-18,00:56:12.000,49,11124375,-795,0,1771376171,15096.488644149991,82.68833876999997,50684.71299624 2026-02-18,00:56:13.000,49,11124353,-555,0,1771376172,15096.481907839996,82.66014225000254,50684.62216368 2026-02-18,00:56:14.000,49,11124346,-795,0,1771376173,15096.508853079991,82.62489659999846,50684.62216368 2026-02-18,00:56:15.000,49,11124356,-795,0,1771376174,15096.556007250001,82.58260182000231,50684.69902200001 2026-02-18,00:56:16.000,49,11124375,-795,0,1771376175,15096.596425110001,82.59670008000103,50684.63613792 2026-02-18,00:56:17.000,49,11124353,-795,0,1771376176,15096.643579279997,82.56850356000359,50684.63613792 2026-02-18,00:56:18.000,49,11124324,-795,0,1771376177,15096.690733449992,82.55440530000487,50684.61517656 2026-02-18,00:56:19.000,49,11124371,-795,0,1771376178,15096.710942379992,82.54735616999824,50684.5942152 2026-02-18,00:56:20.000,49,11124370,-795,0,1771376179,15096.764832859997,82.56145443000423,50684.60120232001 2026-02-18,00:56:21.000,49,11124424,-795,0,1771376180,15096.778305480002,82.53325790999952,50684.61517656 2026-02-18,00:56:22.000,49,11124411,-795,0,1771376181,15096.832195959993,82.51211052000144,50684.65011216001 2026-02-18,00:56:23.000,49,11124339,-795,0,1771376182,15096.845668579997,82.49801226000272,50684.62216368 2026-02-18,00:56:24.000,49,11124359,-795,0,1771376183,15096.859141200002,82.46276660999865,50684.678060640006 2026-02-18,00:56:25.000,49,11124336,-795,0,1771376184,15096.892822749993,82.46981573999801,50684.62216368 2026-02-18,00:56:26.000,49,11124363,-795,0,1771376185,15096.886086439998,82.46981573999801,50684.63613792 2026-02-18,00:56:27.000,49,11124331,-795,0,1771376186,15096.886086439998,82.47686487000465,50684.64312504 2026-02-18,00:56:28.000,49,11124329,-795,0,1771376187,15096.906295369998,82.46981573999801,50684.63613792 2026-02-18,00:56:29.000,49,11124356,-795,0,1771376188,15096.919767989988,82.44161922000058,50684.62216368 2026-02-18,00:56:30.000,49,11124369,-795,0,1771376189,15096.946713229998,82.42752096000186,50684.62915080001 2026-02-18,00:56:31.000,49,11124331,-795,0,1771376190,15096.973658469993,82.42752096000186,50684.63613792 2026-02-18,00:56:32.000,49,11124364,-795,0,1771376191,15097.014076329993,82.4557174799993,50684.65011216001 2026-02-18,00:56:33.000,49,11124374,-795,0,1771376192,15097.047757879998,82.44866834999993,50684.64312504 2026-02-18,00:56:34.000,49,11124356,-795,0,1771376193,15097.081439429989,82.42752096000186,50684.657099280004 2026-02-18,00:56:35.000,49,11124340,-795,0,1771376194,15097.108384669998,82.43457009000122,50684.608189440005 2026-02-18,00:56:36.000,49,11124348,-795,0,1771376195,15097.182484079989,82.39932444000442,50684.69203488 2026-02-18,00:56:37.000,49,11124323,-795,0,1771376196,15097.24311086999,82.4204718300025,50684.62216368 2026-02-18,00:56:38.000,49,11124299,-795,0,1771376197,15097.276792419994,82.39932444000442,50684.67107352001 2026-02-18,00:56:39.000,49,11124341,-715,0,1771376198,15097.276792419994,82.42752096000186,50684.657099280004 2026-02-18,00:56:40.000,49,11124289,-795,0,1771376199,15097.297001349994,82.4204718300025,50684.678060640006 2026-02-18,00:56:41.000,49,11124367,-795,0,1771376200,15097.297001349994,82.40637357000378,50684.62915080001 2026-02-18,00:56:42.000,49,11124369,-795,0,1771376201,15097.32394658999,82.42752096000186,50684.678060640006 2026-02-18,00:56:43.000,49,11124325,-795,0,1771376202,15097.337419209995,82.40637357000378,50684.678060640006 2026-02-18,00:56:44.000,49,11124345,-795,0,1771376203,15097.357628139995,82.40637357000378,50684.74094472 2026-02-18,00:56:45.000,49,11124339,-795,0,1771376204,15097.37110076,82.38522617999843,50684.775880320005 2026-02-18,00:56:46.000,49,11124364,-795,0,1771376205,15097.42499123999,82.36407879000035,50684.76190608 2026-02-18,00:56:47.000,49,11124351,-795,0,1771376206,15097.40478230999,82.35702966000099,50684.726970480006 2026-02-18,00:56:48.000,49,11124338,-795,0,1771376207,15097.45193648,82.33588227000291,50684.76190608 2026-02-18,00:56:49.000,49,11124359,-795,0,1771376208,15097.45193648,82.32883314000355,50684.775880320005 2026-02-18,00:56:50.000,49,11124344,-795,0,1771376209,15097.44520016999,82.29358748999948,50684.7339576 2026-02-18,00:56:51.000,49,11124388,-795,0,1771376210,15097.458672789995,82.31473488000483,50684.78286744 2026-02-18,00:56:52.000,49,11124316,-755,0,1771376211,15097.49235434,82.25129271000333,50684.71998336001 2026-02-18,00:56:53.000,49,11124351,-675,0,1771376212,15097.49235434,82.28653836000012,50684.69203488 2026-02-18,00:56:54.000,49,11124326,-795,0,1771376213,15097.51256327,82.22309618999861,50684.74793184001 2026-02-18,00:56:55.000,49,11124339,-795,0,1771376214,15097.51256327,82.26539097000204,50684.75491896 2026-02-18,00:56:56.000,49,11124352,-795,0,1771376215,15097.50582695999,82.26539097000204,50684.775880320005 2026-02-18,00:56:57.000,49,11124373,-795,0,1771376216,15097.519299579995,82.23014531999797,50684.7339576 2026-02-18,00:56:58.000,49,11124305,-795,0,1771376217,15097.52603588999,82.2724401000014,50684.81081592 2026-02-18,00:56:59.000,49,11124363,-795,0,1771376218,15097.539508509995,82.2089979299999,50684.78286744 2026-02-18,00:57:00.000,49,11124326,-795,0,1771376219,15097.58666267999,82.22309618999861,50684.845751520006 2026-02-18,00:57:01.000,49,11124341,-795,0,1771376220,15097.579926369996,82.19489967000118,50684.845751520006 2026-02-18,00:57:02.000,49,11124322,-795,0,1771376221,15097.59339899,82.18080141000246,50684.894661360006 2026-02-18,00:57:03.000,49,11124330,-795,0,1771376222,15097.61360792,82.1737522800031,50684.88068712 2026-02-18,00:57:04.000,49,11124344,-795,0,1771376223,15097.600135299996,82.16670315000374,50684.93658408001 2026-02-18,00:57:05.000,49,11124368,-795,0,1771376224,15097.67423471,82.14555575999839,50684.92260984 2026-02-18,00:57:06.000,49,11124340,-795,0,1771376225,15097.667498399991,82.11735924000095,50684.9086356 2026-02-18,00:57:07.000,49,11124334,-795,0,1771376226,15097.680971019996,82.11735924000095,50684.92959696 2026-02-18,00:57:08.000,49,11124351,-795,0,1771376227,15097.721388879996,82.06801532999816,50684.90164848 2026-02-18,00:57:09.000,49,11124332,-795,0,1771376228,15097.660762089996,82.06801532999816,50684.96453256001 2026-02-18,00:57:10.000,49,11124341,-795,0,1771376229,15097.761806739996,82.11031011000159,50684.992481040004 2026-02-18,00:57:11.000,49,11124342,-795,0,1771376230,15097.748334119991,82.05391706999944,50684.943571200005 2026-02-18,00:57:12.000,49,11124337,-795,0,1771376231,15097.761806739996,82.05391706999944,50684.97151968 2026-02-18,00:57:13.000,49,11124314,-675,0,1771376232,15097.788751979992,82.0750644600048,50684.98549392001 2026-02-18,00:57:14.000,49,11124351,-795,0,1771376233,15097.808960909992,82.04686794000008,50684.93658408001 2026-02-18,00:57:15.000,49,11124364,-715,0,1771376234,15097.782015669996,82.0609661999988,50684.93658408001 2026-02-18,00:57:16.000,49,11124335,-795,0,1771376235,15097.802224599996,82.06801532999816,50684.93658408001 2026-02-18,00:57:17.000,49,11124337,-795,0,1771376236,15097.842642459997,82.05391706999944,50684.97151968 2026-02-18,00:57:18.000,49,11124324,-795,0,1771376237,15097.829169839992,82.0750644600048,50684.93658408001 2026-02-18,00:57:19.000,49,11124349,-795,0,1771376238,15097.869587699992,82.0609661999988,50684.98549392001 2026-02-18,00:57:20.000,49,11124324,-795,0,1771376239,15097.876324010002,82.03276968000137,50684.93658408001 2026-02-18,00:57:21.000,49,11124349,-795,0,1771376240,15097.869587699992,82.04686794000008,50684.92959696 2026-02-18,00:57:22.000,49,11124343,-675,0,1771376241,15097.856115080001,82.08211359000416,50684.92260984 2026-02-18,00:57:23.000,49,11124353,-795,0,1771376242,15097.883060319997,82.0609661999988,50684.97151968 2026-02-18,00:57:24.000,49,11124343,-795,0,1771376243,15097.936950800002,82.0609661999988,50684.9785068 2026-02-18,00:57:25.000,49,11124351,-755,0,1771376244,15097.950423419992,82.03276968000137,50685.062352240006 2026-02-18,00:57:26.000,49,11124334,-795,0,1771376245,15098.031259139992,82.06801532999816,50685.041390880004 2026-02-18,00:57:27.000,49,11124359,-795,0,1771376246,15098.004313899997,82.10326098000223,50685.08331360001 2026-02-18,00:57:28.000,49,11124316,-795,0,1771376247,15098.064940689997,82.08211359000416,50685.041390880004 2026-02-18,00:57:29.000,49,11124345,-795,0,1771376248,15098.098622240002,82.06801532999816,50685.111262080005 2026-02-18,00:57:30.000,49,11124333,-635,0,1771376249,15098.118831170003,82.08211359000416,50685.15318480001 2026-02-18,00:57:31.000,49,11124379,-795,0,1771376250,15098.179457959988,82.09621185000287,50685.08331360001 2026-02-18,00:57:32.000,49,11124367,-795,0,1771376251,15098.206403199998,82.08211359000416,50685.1182492 2026-02-18,00:57:33.000,49,11124339,-795,0,1771376252,15098.233348439993,82.08211359000416,50685.111262080005 2026-02-18,00:57:34.000,49,11124359,-795,0,1771376253,15098.287238919998,82.04686794000008,50685.09030072 2026-02-18,00:57:35.000,49,11124355,-795,0,1771376254,15098.307447849998,82.03276968000137,50685.12523632 2026-02-18,00:57:36.000,49,11124333,-795,0,1771376255,15098.354602019994,82.03981881000072,50685.06933936 2026-02-18,00:57:37.000,49,11124318,-795,0,1771376256,15098.40175618999,82.04686794000008,50685.048378 2026-02-18,00:57:38.000,49,11124339,-795,0,1771376257,15098.448910359999,82.0750644600048,50685.041390880004 2026-02-18,00:57:39.000,49,11124322,-795,0,1771376258,15098.475855599994,82.09621185000287,50685.048378 2026-02-18,00:57:40.000,49,11124379,-795,0,1771376259,15098.54321869999,82.05391706999944,50685.09728784 2026-02-18,00:57:41.000,49,11124315,-795,0,1771376260,15098.54321869999,82.09621185000287,50685.09728784 2026-02-18,00:57:42.000,49,11124343,-795,0,1771376261,15098.60384548999,82.11031011000159,50685.13921056 2026-02-18,00:57:43.000,49,11124363,-795,0,1771376262,15098.62405441999,82.15965402000438,50685.07632648 2026-02-18,00:57:44.000,49,11124310,-795,0,1771376263,15098.64426334999,82.11031011000159,50685.160171920004 2026-02-18,00:57:45.000,49,11124363,-795,0,1771376264,15098.64426334999,82.11735924000095,50685.17414616001 2026-02-18,00:57:46.000,49,11124347,-475,0,1771376265,15098.68468120999,82.13145749999967,50685.181133280006 2026-02-18,00:57:47.000,49,11124347,-795,0,1771376266,15098.657735969995,82.13145749999967,50685.13222344001 2026-02-18,00:57:48.000,49,11124367,-795,0,1771376267,15098.698153829995,82.14555575999839,50685.12523632 2026-02-18,00:57:49.000,49,11124334,-795,0,1771376268,15098.698153829995,82.13850662999903,50685.12523632 2026-02-18,00:57:50.000,49,11124338,-795,0,1771376269,15098.71162645,82.13145749999967,50685.13222344001 2026-02-18,00:57:51.000,49,11124341,-795,0,1771376270,15098.70489013999,82.11735924000095,50685.10427496001 2026-02-18,00:57:52.000,49,11124347,-795,0,1771376271,15098.64426334999,82.08916272000351,50685.062352240006 2026-02-18,00:57:53.000,49,11124348,-795,0,1771376272,15098.73183538,82.08211359000416,50685.111262080005 2026-02-18,00:57:54.000,49,11124307,-715,0,1771376273,15098.70489013999,82.0750644600048,50685.13222344001 2026-02-18,00:57:55.000,49,11124326,-795,0,1771376274,15098.778989549995,82.06801532999816,50685.08331360001 2026-02-18,00:57:56.000,49,11124363,-795,0,1771376275,15098.78572585999,82.05391706999944,50685.16715904 2026-02-18,00:57:57.000,49,11124304,-795,0,1771376276,15098.80593478999,82.10326098000223,50685.15318480001 2026-02-18,00:57:58.000,49,11124295,-475,0,1771376277,15098.80593478999,82.10326098000223,50685.21606888 2026-02-18,00:57:59.000,49,11124334,-795,0,1771376278,15098.8126711,82.08916272000351,50685.20209464001 2026-02-18,00:58:00.000,49,11124335,-795,0,1771376279,15098.859825269996,82.10326098000223,50685.230043120006 2026-02-18,00:58:01.000,49,11124323,-755,0,1771376280,15098.83288003,82.08916272000351,50685.1881204 2026-02-18,00:58:02.000,49,11124351,-795,0,1771376281,15098.83288003,82.08211359000416,50685.230043120006 2026-02-18,00:58:03.000,49,11124300,-795,0,1771376282,15098.900243129996,82.11735924000095,50685.1881204 2026-02-18,00:58:04.000,49,11124324,-795,0,1771376283,15098.91371575,82.05391706999944,50685.27196584001 2026-02-18,00:58:05.000,49,11124337,-795,0,1771376284,15098.974342540001,82.0609661999988,50685.29991432001 2026-02-18,00:58:06.000,49,11124290,-795,0,1771376285,15098.987815159991,82.0609661999988,50685.29991432001 2026-02-18,00:58:07.000,49,11124308,-795,0,1771376286,15098.967606229991,82.08211359000416,50685.25100448001 2026-02-18,00:58:08.000,49,11124336,-795,0,1771376287,15098.987815159991,82.09621185000287,50685.23703024 2026-02-18,00:58:09.000,49,11124354,-795,0,1771376288,15099.021496709996,82.08211359000416,50685.28594008 2026-02-18,00:58:10.000,49,11124361,-795,0,1771376289,15099.028233019992,82.08211359000416,50685.16715904 2026-02-18,00:58:11.000,49,11124350,-635,0,1771376290,15099.021496709996,82.08916272000351,50685.181133280006 2026-02-18,00:58:12.000,49,11124338,-795,0,1771376291,15099.055178260001,82.10326098000223,50685.16715904 2026-02-18,00:58:13.000,49,11124329,-795,0,1771376292,15099.102332429997,82.15965402000438,50685.1881204 2026-02-18,00:58:14.000,49,11124327,-795,0,1771376293,15099.162959219997,82.13145749999967,50685.19510752 2026-02-18,00:58:15.000,49,11124306,-795,0,1771376294,15099.136013980002,82.19489967000118,50685.209081760004 2026-02-18,00:58:16.000,49,11124304,-795,0,1771376295,15099.203377079997,82.2089979299999,50685.160171920004 2026-02-18,00:58:17.000,49,11124311,-795,0,1771376296,15099.149486599992,82.16670315000374,50685.20209464001 2026-02-18,00:58:18.000,49,11124362,-795,0,1771376297,15099.196640770002,82.24424358000397,50685.2579916 2026-02-18,00:58:19.000,49,11124359,-715,0,1771376298,15099.210113389992,82.23014531999797,50685.22305600001 2026-02-18,00:58:20.000,49,11124315,-795,0,1771376299,15099.250531249992,82.2089979299999,50685.19510752 2026-02-18,00:58:21.000,49,11124375,-795,0,1771376300,15099.290949109993,82.24424358000397,50685.20209464001 2026-02-18,00:58:22.000,49,11124341,-635,0,1771376301,15099.277476490002,82.25834184000269,50685.24401736 2026-02-18,00:58:23.000,49,11124356,-795,0,1771376302,15099.297685420002,82.25834184000269,50685.23703024 2026-02-18,00:58:24.000,49,11124388,-795,0,1771376303,15099.324630659998,82.23014531999797,50685.22305600001 2026-02-18,00:58:25.000,49,11124333,-715,0,1771376304,15099.365048519998,82.18080141000246,50685.26497872 2026-02-18,00:58:26.000,49,11124369,-715,0,1771376305,15099.371784829993,82.1737522800031,50685.23703024 2026-02-18,00:58:27.000,49,11124306,-795,0,1771376306,15099.385257449998,82.15965402000438,50685.29991432001 2026-02-18,00:58:28.000,49,11124343,-795,0,1771376307,15099.432411619993,82.14555575999839,50685.28594008 2026-02-18,00:58:29.000,49,11124350,-795,0,1771376308,15099.445884239998,82.12440837000031,50685.29991432001 2026-02-18,00:58:30.000,49,11124356,-795,0,1771376309,15099.472829479993,82.10326098000223,50685.2929272 2026-02-18,00:58:31.000,49,11124406,-795,0,1771376310,15099.560401509989,82.04686794000008,50685.32087568001 2026-02-18,00:58:32.000,49,11124373,-715,0,1771376311,15099.580610439989,82.025720550002,50685.32087568001 2026-02-18,00:58:33.000,49,11124322,-795,0,1771376312,15099.627764609999,81.99752403000457,50685.30690144 2026-02-18,00:58:34.000,49,11124322,-795,0,1771376313,15099.668182469999,81.9270327300037,50685.34183704001 2026-02-18,00:58:35.000,49,11124333,-795,0,1771376314,15099.775963429995,81.89178707999963,50685.32087568001 2026-02-18,00:58:36.000,49,11124368,-795,0,1771376315,15099.78269973999,81.84244317000412,50685.36978552001 2026-02-18,00:58:37.000,49,11124349,-795,0,1771376316,15099.856799149995,81.84244317000412,50685.42568248 2026-02-18,00:58:38.000,49,11124372,-795,0,1771376317,15099.96458010999,81.78605013000197,50685.35581128 2026-02-18,00:58:39.000,49,11124333,-795,0,1771376318,15100.01173428,81.7508044799979,50685.327862800004 2026-02-18,00:58:40.000,49,11124320,-795,0,1771376319,15100.079097379996,81.75785361000453,50685.3627984 2026-02-18,00:58:41.000,49,11124341,-795,0,1771376320,15100.13298786,81.73670621999918,50685.2929272 2026-02-18,00:58:42.000,49,11124312,-795,0,1771376321,15100.193614650001,81.70850970000174,50685.348824160006 2026-02-18,00:58:43.000,49,11124335,-715,0,1771376322,15100.274450370001,81.72260796000046,50685.35581128 2026-02-18,00:58:44.000,49,11124321,-795,0,1771376323,15100.328340849992,81.74375534999854,50685.32087568001 2026-02-18,00:58:45.000,49,11124343,-795,0,1771376324,15100.388967639992,81.77195187000325,50685.31388856 2026-02-18,00:58:46.000,49,11124360,-795,0,1771376325,15100.442858119997,81.85654143000284,50685.31388856 2026-02-18,00:58:47.000,49,11124345,-795,0,1771376326,15100.490012289993,81.84244317000412,50685.34183704001 2026-02-18,00:58:48.000,49,11124367,-795,0,1771376327,15100.543902769998,81.87063969000155,50685.397734000006 2026-02-18,00:58:49.000,49,11124342,-795,0,1771376328,15100.631474799993,81.91293446999771,50685.36978552001 2026-02-18,00:58:50.000,49,11124310,-795,0,1771376329,15100.651683729993,81.90588533999835,50685.36978552001 2026-02-18,00:58:51.000,49,11124361,-795,0,1771376330,15100.698837899989,81.89883620999899,50685.34183704001 2026-02-18,00:58:52.000,49,11124352,-795,0,1771376331,15100.732519449994,81.87063969000155,50685.41869536001 2026-02-18,00:58:53.000,49,11124364,-795,0,1771376332,15100.732519449994,81.84244317000412,50685.42568248 2026-02-18,00:58:54.000,49,11124356,-795,0,1771376333,15100.813355169994,81.84949230000348,50685.42568248 2026-02-18,00:58:55.000,49,11124378,-795,0,1771376334,15100.887454579999,81.80719752000005,50685.47459232 2026-02-18,00:58:56.000,49,11124388,-795,0,1771376335,15100.90766351,81.80014839000069,50685.41170824 2026-02-18,00:58:57.000,49,11124358,-795,0,1771376336,15100.98176291999,81.74375534999854,50685.4326696 2026-02-18,00:58:58.000,49,11124402,-795,0,1771376337,15100.995235539995,81.70146057000238,50685.45363096 2026-02-18,00:58:59.000,49,11124360,-795,0,1771376338,15101.04912602,81.59572362000472,50685.45363096 2026-02-18,00:59:00.000,49,11124337,-715,0,1771376339,15101.116489119995,81.54637971000193,50685.5025408 2026-02-18,00:59:01.000,49,11124349,-795,0,1771376340,15101.19058853,81.4688392800017,50685.446643840005 2026-02-18,00:59:02.000,49,11124355,-795,0,1771376341,15101.22427007999,81.44064276000427,50685.446643840005 2026-02-18,00:59:03.000,49,11124342,-795,0,1771376342,15101.25121532,81.34900406999805,50685.47459232 2026-02-18,00:59:04.000,49,11124359,-795,0,1771376343,15101.372468900001,81.26441450999846,50685.516515040006 2026-02-18,00:59:05.000,49,11124363,-795,0,1771376344,15101.385941519991,81.16572669000016,50685.52350216 2026-02-18,00:59:06.000,49,11124330,-795,0,1771376345,15101.460040929996,81.123431910004,50685.5025408 2026-02-18,00:59:07.000,49,11124308,-795,0,1771376346,15101.547612959992,81.04589148000377,50685.46760520001 2026-02-18,00:59:08.000,49,11124367,-795,0,1771376347,15101.588030819992,81.03884235000442,50685.48157944 2026-02-18,00:59:09.000,49,11124371,-795,0,1771376348,15101.729493329993,81.00359670000034,50685.46760520001 2026-02-18,00:59:10.000,49,11124342,-795,0,1771376349,15101.776647499988,81.00359670000034,50685.5025408 2026-02-18,00:59:11.000,49,11124375,-715,0,1771376350,15101.830537979993,81.01769495999906,50685.36978552001 2026-02-18,00:59:12.000,49,11124381,-795,0,1771376351,15101.891164769993,81.0599897400025,50685.38375976 2026-02-18,00:59:13.000,49,11124262,-795,0,1771376352,15101.978736799989,81.109333649998,50685.29991432001 2026-02-18,00:59:14.000,49,11124344,-795,0,1771376353,15102.05957251999,81.15162843000144,50685.32087568001 2026-02-18,00:59:15.000,49,11124290,-755,0,1771376354,15102.113462999994,81.20097234000423,50685.35581128 2026-02-18,00:59:16.000,49,11124357,-795,0,1771376355,15102.16061716999,81.29966016000253,50685.35581128 2026-02-18,00:59:17.000,49,11124321,-795,0,1771376356,15102.26839813,81.35605320000468,50685.32087568001 2026-02-18,00:59:18.000,49,11124350,-795,0,1771376357,15102.32902492,81.41244623999955,50685.278952960005 2026-02-18,00:59:19.000,49,11124361,-795,0,1771376358,15102.38291539999,81.47588841000106,50685.26497872 2026-02-18,00:59:20.000,49,11124318,-795,0,1771376359,15102.416596949995,81.52523232000385,50685.40472112 2026-02-18,00:59:21.000,49,11124351,-795,0,1771376360,15102.40986064,81.54637971000193,50685.397734000006 2026-02-18,00:59:22.000,49,11124327,-795,0,1771376361,15102.43006957,81.5675271,50685.40472112 2026-02-18,00:59:23.000,49,11124332,-795,0,1771376362,15102.48396004999,81.58867448999808,50685.34183704001 2026-02-18,00:59:24.000,49,11124348,-795,0,1771376363,15102.524377909991,81.63096927000151,50685.41869536001 2026-02-18,00:59:25.000,49,11124341,-795,0,1771376364,15102.51090529,81.62392014000216,50685.495553680004 2026-02-18,00:59:26.000,49,11124368,-795,0,1771376365,15102.504168979991,81.60982188000344,50685.53048928 2026-02-18,00:59:27.000,49,11124383,-795,0,1771376366,15102.477223739996,81.63096927000151,50685.55145064 2026-02-18,00:59:28.000,49,11124346,-795,0,1771376367,15102.4502785,81.62392014000216,50685.62830896 2026-02-18,00:59:29.000,49,11124324,-795,0,1771376368,15102.36270646999,81.63096927000151,50685.614334720005 2026-02-18,00:59:30.000,49,11124310,-795,0,1771376369,15102.335761229995,81.63096927000151,50685.6422832 2026-02-18,00:59:31.000,49,11124354,-795,0,1771376370,15102.32228860999,81.65211665999959,50685.65625744001 2026-02-18,00:59:32.000,49,11124348,-755,0,1771376371,15102.28187074999,81.6803131800043,50685.67023168 2026-02-18,00:59:33.000,49,11124381,-755,0,1771376372,15102.194298719995,81.6803131800043,50685.71914152 2026-02-18,00:59:34.000,49,11124329,-795,0,1771376373,15102.174089789994,81.68736231000366,50685.72612864001 2026-02-18,00:59:35.000,49,11124327,-795,0,1771376374,15102.09999037999,81.72260796000046,50685.72612864001 2026-02-18,00:59:36.000,49,11124311,-795,0,1771376375,15102.039363589989,81.73670621999918,50685.75407712001 2026-02-18,00:59:37.000,49,11124351,-795,0,1771376376,15102.032627279994,81.77900100000261,50685.712154400004 2026-02-18,00:59:38.000,49,11124389,-795,0,1771376377,15101.938318939989,81.8142466499994,50685.80298696001 2026-02-18,00:59:39.000,49,11124377,-795,0,1771376378,15101.897901079989,81.87768882000091,50685.77503848001 2026-02-18,00:59:40.000,49,11124339,-795,0,1771376379,15101.891164769993,81.90588533999835,50685.76106424 2026-02-18,00:59:41.000,49,11124304,-795,0,1771376380,15101.884428459998,81.90588533999835,50685.77503848001 2026-02-18,00:59:42.000,49,11124383,-795,0,1771376381,15101.790120119993,81.9622783800005,50685.8868324 2026-02-18,00:59:43.000,49,11124359,-795,0,1771376382,15101.823801669998,81.9622783800005,50685.90779376 2026-02-18,00:59:44.000,49,11124318,-795,0,1771376383,15101.796856429988,81.98342576999858,50685.97067784001 2026-02-18,00:59:45.000,49,11124326,-795,0,1771376384,15101.763174879998,81.97637663999922,50686.00561344 2026-02-18,00:59:46.000,49,11124414,-795,0,1771376385,15101.864219529998,82.01867142000265,50686.0265748 2026-02-18,00:59:47.000,49,11124369,-795,0,1771376386,15101.810329049993,81.97637663999922,50685.98465208 2026-02-18,00:59:48.000,49,11124330,-795,0,1771376387,15101.877692149988,81.93408186000306,50686.00561344 2026-02-18,00:59:49.000,49,11124351,-795,0,1771376388,15101.904637389998,81.87063969000155,50686.01260056001 2026-02-18,00:59:50.000,49,11124362,-795,0,1771376389,15101.938318939989,81.85654143000284,50686.019587680006 2026-02-18,00:59:51.000,49,11124355,-795,0,1771376390,15101.972000489994,81.82129577999876,50686.04054904001 2026-02-18,00:59:52.000,49,11124395,-795,0,1771376391,15102.012418349994,81.73670621999918,50686.08247176 2026-02-18,00:59:53.000,49,11124402,-795,0,1771376392,15102.052836209994,81.65211665999959,50686.068497520006 2026-02-18,00:59:54.000,49,11124371,-795,0,1771376393,15102.086517759999,81.59572362000472,50686.0265748 2026-02-18,00:59:55.000,49,11124339,-795,0,1771376394,15102.066308829999,81.56047797000065,50686.05452328 2026-02-18,00:59:56.000,49,11124365,-795,0,1771376395,15102.14714455,81.4688392800017,50686.07548464 2026-02-18,00:59:57.000,49,11124335,-795,0,1771376396,15102.214507649995,81.39834798000084,50686.10343312 2026-02-18,00:59:58.000,49,11124334,-795,0,1771376397,15102.22124395999,81.30670929000189,50686.1313816 2026-02-18,00:59:59.000,49,11124385,-675,0,1771376398,15102.22124395999,81.20097234000423,50686.08945888001 2026-02-18,01:00:00.000,49,11124364,-795,0,1771376399,15102.234716579995,81.13753017000272,50686.187278560006 2026-02-18,01:00:01.000,49,11124346,-795,0,1771376400,15102.30881599,81.0106458299997,50686.12439448 2026-02-18,01:00:02.000,49,11124323,-795,0,1771376401,15102.34249753999,80.94015452999884,50686.068497520006 2026-02-18,01:00:03.000,49,11124353,-795,0,1771376402,15102.355970159995,80.88376149000396,50686.08945888001 2026-02-18,01:00:04.000,49,11124355,-715,0,1771376403,15102.42333325999,80.8132701900031,50686.166317200004 2026-02-18,01:00:05.000,49,11124348,-795,0,1771376404,15102.47048743,80.7004841099988,50686.14535584 2026-02-18,01:00:06.000,49,11124372,-795,0,1771376405,15102.51090529,80.63704194000456,50686.166317200004 2026-02-18,01:00:07.000,49,11124326,-795,0,1771376406,15102.578268389996,80.57359977000306,50686.2012528 2026-02-18,01:00:08.000,49,11124350,-795,0,1771376407,15102.632158870001,80.48901021000347,50686.17330432 2026-02-18,01:00:09.000,49,11124395,-795,0,1771376408,15102.719730899997,80.42556804000196,50686.2012528 2026-02-18,01:00:10.000,49,11124365,-795,0,1771376409,15102.780357689997,80.32688022000366,50686.15933008001 2026-02-18,01:00:11.000,49,11124396,-795,0,1771376410,15102.861193409997,80.29868369999895,50686.17330432 2026-02-18,01:00:12.000,49,11124339,-795,0,1771376411,15102.968974369993,80.22114326999872,50686.20823992001 2026-02-18,01:00:13.000,49,11124331,-795,0,1771376412,15103.070019019993,80.17884849000257,50686.10343312 2026-02-18,01:00:14.000,49,11124325,-795,0,1771376413,15103.191272599994,80.09425893000298,50686.12439448 2026-02-18,01:00:15.000,49,11124308,-795,0,1771376414,15103.31926248999,80.08720980000362,50686.12439448 2026-02-18,01:00:16.000,49,11124348,-795,0,1771376415,15103.44725238,80.04491502000019,50686.13836872001 2026-02-18,01:00:17.000,49,11124296,-715,0,1771376416,15103.52135178999,80.05901327999891,50686.166317200004 2026-02-18,01:00:18.000,49,11124326,-795,0,1771376417,15103.66281429999,80.03081676000147,50686.2012528 2026-02-18,01:00:19.000,49,11124356,-795,0,1771376418,15103.716704779996,80.03081676000147,50686.14535584 2026-02-18,01:00:20.000,49,11124325,-795,0,1771376419,15103.831222050001,80.00262024000403,50686.2012528 2026-02-18,01:00:31.000,49,11124366,-755,0,1771376430,15104.289291129993,80.16475023000385,50686.25714976001 2026-02-18,01:00:32.000,49,11124345,-795,0,1771376431,15104.289291129993,80.17884849000257,50686.24317552 2026-02-18,01:00:33.000,49,11124366,-795,0,1771376432,15104.282554819998,80.20704501,50686.29208536 2026-02-18,01:00:34.000,49,11124374,-795,0,1771376433,15104.221928029998,80.18589762000192,50686.36894368 2026-02-18,01:00:35.000,49,11124363,-795,0,1771376434,15104.215191719988,80.22819239999808,50686.29907248 2026-02-18,01:00:36.000,49,11124361,-795,0,1771376435,15104.215191719988,80.21409413999936,50686.36195656 2026-02-18,01:00:37.000,49,11124412,-795,0,1771376436,15104.188246479993,80.15065196999785,50686.354969440006 2026-02-18,01:00:38.000,49,11124356,-795,0,1771376437,15104.188246479993,80.12245545000042,50686.403879280006 2026-02-18,01:00:39.000,49,11124377,-795,0,1771376438,15104.161301239998,80.10130806000234,50686.42484064001 2026-02-18,01:00:40.000,49,11124337,-795,0,1771376439,15104.134356000002,80.03786589000083,50686.50868608 2026-02-18,01:00:41.000,49,11124360,-795,0,1771376440,15104.168037549993,80.01671850000275,50686.53663456 2026-02-18,01:00:42.000,49,11124363,-715,0,1771376441,15104.141092309997,79.94622720000189,50686.522660320006 2026-02-18,01:00:43.000,49,11124362,-755,0,1771376442,15104.134356000002,79.91098154999781,50686.54362168001 2026-02-18,01:00:44.000,49,11124348,-795,0,1771376443,15104.201719099998,79.81934285999887,50686.501698960004 2026-02-18,01:00:45.000,49,11124320,-715,0,1771376444,15104.154564930002,79.78409721000207,50686.48772472 2026-02-18,01:00:46.000,49,11124388,-795,0,1771376445,15104.208455409993,79.68540939000377,50686.51567320001 2026-02-18,01:00:47.000,49,11124335,-795,0,1771376446,15104.194982790003,79.62901635000162,50686.51567320001 2026-02-18,01:00:48.000,49,11124380,-795,0,1771376447,15104.221928029998,79.54442679000203,50686.501698960004 2026-02-18,01:00:49.000,49,11124390,-795,0,1771376448,15104.235400649988,79.5162302700046,50686.57855728 2026-02-18,01:00:50.000,49,11124380,-795,0,1771376449,15104.296027439988,79.37524767000286,50686.53663456 2026-02-18,01:00:51.000,49,11124350,-795,0,1771376450,15104.316236369988,79.31885463000071,50686.59951864 2026-02-18,01:00:52.000,49,11124347,-795,0,1771376451,15104.403808399999,79.23426507000113,50686.550608800004 2026-02-18,01:00:53.000,49,11124336,-795,0,1771376452,15104.457698879989,79.13557725000283,50686.571570160006 2026-02-18,01:00:54.000,49,11124381,-795,0,1771376453,15104.55874352999,79.0580368200026,50686.57855728 2026-02-18,01:00:55.000,49,11124371,-795,0,1771376454,15104.58568877,78.98049639000237,50686.501698960004 2026-02-18,01:00:56.000,49,11124351,-595,0,1771376455,15104.72041496999,78.92410335000022,50686.57855728 2026-02-18,01:00:57.000,49,11124386,-795,0,1771376456,15104.86187747999,78.83246466000128,50686.62746712 2026-02-18,01:00:58.000,49,11124380,-795,0,1771376457,15104.956185819996,78.76902248999977,50686.64144136001 2026-02-18,01:00:59.000,49,11124347,-795,0,1771376458,15105.057230469996,78.74787510000169,50686.59253152001 2026-02-18,01:01:00.000,49,11124376,-755,0,1771376459,15105.131329880001,78.7126294500049,50686.64144136001 2026-02-18,01:01:01.000,49,11124367,-795,0,1771376460,15105.225638219992,78.66328554000211,50686.57855728 2026-02-18,01:01:02.000,49,11124362,-795,0,1771376461,15105.306473939992,78.63508902000467,50686.67637696 2026-02-18,01:01:03.000,49,11124356,-715,0,1771376462,15105.360364419997,78.62099075999868,50686.59253152001 2026-02-18,01:01:04.000,49,11124335,-795,0,1771376463,15105.427727519993,78.58574511000188,50686.571570160006 2026-02-18,01:01:05.000,49,11124360,-795,0,1771376464,15105.501826929998,78.60689249999996,50686.59951864 2026-02-18,01:01:06.000,49,11124359,-795,0,1771376465,15105.528772169993,78.5645977200038,50686.61349288001 2026-02-18,01:01:07.000,49,11124350,-795,0,1771376466,15105.555717409989,78.52230294000037,50686.54362168001 2026-02-18,01:01:08.000,49,11124327,-795,0,1771376467,15105.596135269989,78.52230294000037,50686.60650576 2026-02-18,01:01:09.000,49,11124346,-795,0,1771376468,15105.71738884999,78.52935206999973,50686.59951864 2026-02-18,01:01:10.000,49,11124327,-795,0,1771376469,15105.690443609994,78.50820468000165,50686.55759592 2026-02-18,01:01:11.000,49,11124354,-795,0,1771376470,15105.690443609994,78.51525381000101,50686.57855728 2026-02-18,01:01:12.000,49,11124330,-795,0,1771376471,15105.724125159999,78.43771338000079,50686.57855728 2026-02-18,01:01:13.000,49,11124337,-595,0,1771376472,15105.75780670999,78.40246773000399,50686.620480000005 2026-02-18,01:01:14.000,49,11124323,-795,0,1771376473,15105.76454302,78.36722207999992,50686.64144136001 2026-02-18,01:01:15.000,49,11124335,-795,0,1771376474,15105.77801563999,78.29673077999905,50686.64842848 2026-02-18,01:01:16.000,49,11124356,-795,0,1771376475,15105.76454302,78.27558339000097,50686.62746712 2026-02-18,01:01:17.000,49,11124329,-795,0,1771376476,15105.811697189994,78.22623947999818,50686.60650576 2026-02-18,01:01:18.000,49,11124306,-795,0,1771376477,15105.82516981,78.18394470000203,50686.55759592 2026-02-18,01:01:19.000,49,11124334,-795,0,1771376478,15105.85885135999,78.18394470000203,50686.61349288001 2026-02-18,01:01:20.000,49,11124335,-795,0,1771376479,15105.8857966,78.1416499199986,50686.70432544 2026-02-18,01:01:21.000,49,11124370,-755,0,1771376480,15105.872323979995,78.1557481800046,50686.620480000005 2026-02-18,01:01:22.000,49,11124366,-795,0,1771376481,15105.8857966,78.12050253000052,50686.70432544 2026-02-18,01:01:23.000,49,11124348,-795,0,1771376482,15105.852115049995,78.09230601000309,50686.69733832 2026-02-18,01:01:24.000,49,11124258,-795,0,1771376483,15105.872323979995,78.1064042700018,50686.76720952 2026-02-18,01:01:25.000,49,11124346,-795,0,1771376484,15105.85885135999,78.11345340000116,50686.78118376001 2026-02-18,01:01:26.000,49,11124347,-795,0,1771376485,15105.86558767,78.11345340000116,50686.795158 2026-02-18,01:01:27.000,49,11124311,-795,0,1771376486,15105.82516981,78.16984644000331,50686.84406784 2026-02-18,01:01:28.000,49,11124354,-755,0,1771376487,15105.771279329994,78.18394470000203,50686.8650292 2026-02-18,01:01:29.000,49,11124328,-795,0,1771376488,15105.73759777999,78.18394470000203,50686.87201632 2026-02-18,01:01:30.000,49,11124370,-795,0,1771376489,15105.710652539994,78.21919034999883,50686.885990560004 2026-02-18,01:01:31.000,49,11124322,-795,0,1771376490,15105.656762059989,78.17689557000267,50686.9349004 2026-02-18,01:01:32.000,49,11124275,-795,0,1771376491,15105.555717409989,78.17689557000267,50686.92092616 2026-02-18,01:01:33.000,49,11124308,-795,0,1771376492,15105.488354309993,78.16279731000395,50686.97682312001 2026-02-18,01:01:34.000,49,11124285,-795,0,1771376493,15105.454672759988,78.12050253000052,50686.98381024 2026-02-18,01:01:35.000,49,11124376,-795,0,1771376494,15105.420991209998,78.08525688000373,50687.06066856 2026-02-18,01:01:36.000,49,11124292,-675,0,1771376495,15105.367100729993,78.03591297000094,50687.08861704 2026-02-18,01:01:37.000,49,11124306,-795,0,1771376496,15105.333419180002,77.95837254000071,50687.06066856 2026-02-18,01:01:38.000,49,11124341,-795,0,1771376497,15105.299737629997,77.86673385000176,50687.13752688 2026-02-18,01:01:39.000,49,11124340,-795,0,1771376498,15105.306473939992,77.81738993999898,50687.074642800006 2026-02-18,01:01:40.000,49,11124341,-795,0,1771376499,15105.319946559997,77.73280037999939,50687.1095784 2026-02-18,01:01:41.000,49,11124318,-795,0,1771376500,15105.333419180002,77.65525994999916,50687.08162992 2026-02-18,01:01:42.000,49,11124333,-795,0,1771376501,15105.313210250002,77.60591604000365,50687.13752688 2026-02-18,01:01:43.000,49,11124307,-795,0,1771376502,15105.353628110002,77.5495230000015,50687.16547536001 2026-02-18,01:01:44.000,49,11124361,-795,0,1771376503,15105.420991209998,77.54247387000214,50687.20739808 2026-02-18,01:01:45.000,49,11124311,-795,0,1771376504,15105.454672759988,77.47903170000063,50687.27028216 2026-02-18,01:01:46.000,49,11124336,-795,0,1771376505,15105.528772169993,77.44378605000384,50687.22835944 2026-02-18,01:01:47.000,49,11124280,-795,0,1771376506,15105.548981099993,77.44378605000384,50687.23534656001 2026-02-18,01:01:48.000,49,11124348,-795,0,1771376507,15105.602871579998,77.40854039999977,50687.27028216 2026-02-18,01:01:49.000,49,11124279,-795,0,1771376508,15105.703916229999,77.37329475000297,50687.27028216 2026-02-18,01:01:50.000,49,11124410,-795,0,1771376509,15105.69717991999,77.37329475000297,50687.27726928 2026-02-18,01:01:51.000,49,11124352,-795,0,1771376510,15105.80496088,77.39444214000105,50687.27726928 2026-02-18,01:01:52.000,49,11124326,-755,0,1771376511,15105.87906028999,77.44378605000384,50687.2493208 2026-02-18,01:01:53.000,49,11124307,-795,0,1771376512,15105.95989600999,77.42263865999848,50687.221372320004 2026-02-18,01:01:54.000,49,11124332,-795,0,1771376513,15106.04073172999,77.42968778999784,50687.1794496 2026-02-18,01:01:55.000,49,11124397,-795,0,1771376514,15105.98010493999,77.4508351800032,50687.16547536001 2026-02-18,01:01:56.000,49,11124291,-795,0,1771376515,15106.094622209996,77.47198257000127,50687.22835944 2026-02-18,01:01:57.000,49,11124321,-795,0,1771376516,15106.141776379991,77.48608082999999,50687.20041096 2026-02-18,01:01:58.000,49,11124331,-795,0,1771376517,15106.215875789996,77.5142773500047,50687.20739808 2026-02-18,01:01:59.000,49,11124315,-795,0,1771376518,15106.283238889991,77.53542474000278,50687.21438520001 2026-02-18,01:02:00.000,49,11124403,-795,0,1771376519,15106.303447819992,77.60591604000365,50687.20041096 2026-02-18,01:02:01.000,49,11124324,-795,0,1771376520,15106.269766270001,77.61296517000301,50687.20041096 2026-02-18,01:02:02.000,49,11124344,-795,0,1771376521,15106.296711509996,77.61296517000301,50687.14451400001 2026-02-18,01:02:03.000,49,11124329,-795,0,1771376522,15106.310184130001,77.63411256000109,50687.18643672001 2026-02-18,01:02:04.000,49,11124353,-795,0,1771376523,15106.330393060001,77.71165299000131,50687.319192 2026-02-18,01:02:05.000,49,11124356,-795,0,1771376524,15106.249557340001,77.73280037999939,50687.242333680006 2026-02-18,01:02:06.000,49,11124332,-635,0,1771376525,15106.18893055,77.74689863999811,50687.27028216 2026-02-18,01:02:07.000,49,11124315,-795,0,1771376526,15106.12156744999,77.81738993999898,50687.221372320004 2026-02-18,01:02:08.000,49,11124298,-795,0,1771376527,15106.054204349995,77.83853733000433,50687.291243520005 2026-02-18,01:02:09.000,49,11124366,-795,0,1771376528,15106.013786489995,77.85263559000305,50687.32617912 2026-02-18,01:02:10.000,49,11124364,-795,0,1771376529,15105.98010493999,77.8596847200024,50687.291243520005 2026-02-18,01:02:11.000,49,11124316,-795,0,1771376530,15105.95989600999,77.8596847200024,50687.27726928 2026-02-18,01:02:12.000,49,11124315,-795,0,1771376531,15105.932950769995,77.86673385000176,50687.30521776 2026-02-18,01:02:13.000,49,11124329,-795,0,1771376532,15105.92621446,77.81738993999898,50687.27726928 2026-02-18,01:02:14.000,49,11124360,-795,0,1771376533,15105.87906028999,77.8596847200024,50687.291243520005 2026-02-18,01:02:15.000,49,11124369,-795,0,1771376534,15105.892532909995,77.88083211000048,50687.31220488001 2026-02-18,01:02:16.000,49,11124328,-795,0,1771376535,15105.8857966,77.88788123999984,50687.36810184 2026-02-18,01:02:17.000,49,11124325,-715,0,1771376536,15105.892532909995,77.87378298000112,50687.32617912 2026-02-18,01:02:18.000,49,11124314,-795,0,1771376537,15105.87906028999,77.8949303699992,50687.410024560006 2026-02-18,01:02:19.000,49,11124314,-795,0,1771376538,15105.872323979995,77.90902862999792,50687.31220488001 2026-02-18,01:02:20.000,49,11124348,-795,0,1771376539,15105.872323979995,77.90902862999792,50687.28425640001 2026-02-18,01:02:21.000,49,11124330,-795,0,1771376540,15105.85885135999,77.88083211000048,50687.30521776 2026-02-18,01:02:22.000,49,11124334,-795,0,1771376541,15105.87906028999,77.93017602000327,50687.29823064 2026-02-18,01:02:23.000,49,11124332,-795,0,1771376542,15105.90600553,77.95132341000135,50687.27028216 2026-02-18,01:02:24.000,49,11124365,-755,0,1771376543,15105.94642339,77.94427428000199,50687.29823064 2026-02-18,01:02:25.000,49,11124343,-795,0,1771376544,15105.96663232,77.90902862999792,50687.34714048 2026-02-18,01:02:26.000,49,11124315,-795,0,1771376545,15106.00705018,77.88788123999984,50687.38207608001 2026-02-18,01:02:27.000,49,11124332,-795,0,1771376546,15106.033995419995,77.88083211000048,50687.40303744001 2026-02-18,01:02:28.000,49,11124317,-795,0,1771376547,15106.04073172999,77.85263559000305,50687.340153360004 2026-02-18,01:02:29.000,49,11124358,-795,0,1771376548,15106.08114958999,77.78919342000154,50687.39605032 2026-02-18,01:02:30.000,49,11124362,-795,0,1771376549,15106.04073172999,77.75394777000474,50687.38207608001 2026-02-18,01:02:31.000,49,11124332,-795,0,1771376550,15106.141776379991,77.70460386000195,50687.39605032 2026-02-18,01:02:32.000,49,11124329,-795,0,1771376551,15106.18893055,77.68345647000388,50687.389063200004 2026-02-18,01:02:33.000,49,11124371,-795,0,1771376552,15106.256293649996,77.5847686499983,50687.410024560006 2026-02-18,01:02:34.000,49,11124293,-715,0,1771376553,15106.303447819992,77.52837561000342,50687.47989576001 2026-02-18,01:02:35.000,49,11124324,-795,0,1771376554,15106.296711509996,77.42968778999784,50687.44496016 2026-02-18,01:02:36.000,49,11124345,-795,0,1771376555,15106.404492469992,77.34509822999826,50687.45194728001 2026-02-18,01:02:37.000,49,11124344,-635,0,1771376556,15106.505537119992,77.30985258000146,50687.4239988 2026-02-18,01:02:38.000,49,11124302,-795,0,1771376557,15106.545954979993,77.25345953999931,50687.4239988 2026-02-18,01:02:39.000,49,11124348,-795,0,1771376558,15106.667208559993,77.24641040999995,50687.41701168 2026-02-18,01:02:40.000,49,11124346,-795,0,1771376559,15106.774989519989,77.25345953999931,50687.4239988 2026-02-18,01:02:41.000,49,11124385,-795,0,1771376560,15106.896243099989,77.26050866999867,50687.39605032 2026-02-18,01:02:42.000,49,11124343,-795,0,1771376561,15107.051178229995,77.27460693000467,50687.410024560006 2026-02-18,01:02:43.000,49,11124351,-675,0,1771376562,15107.172431809995,77.38739301000169,50687.340153360004 2026-02-18,01:02:44.000,49,11124290,-795,0,1771376563,15107.32063062999,77.34509822999826,50687.33316624001 2026-02-18,01:02:45.000,49,11124361,-755,0,1771376564,15107.40820266,77.39444214000105,50687.41701168 2026-02-18,01:02:46.000,49,11124337,-795,0,1771376565,15107.529456240001,77.50017908999871,50687.34714048 2026-02-18,01:02:47.000,49,11124349,-795,0,1771376566,15107.643973509992,77.52132648000406,50687.31220488001 2026-02-18,01:02:48.000,49,11124327,-795,0,1771376567,15107.738281849997,77.52837561000342,50687.29823064 2026-02-18,01:02:49.000,49,11124333,-795,0,1771376568,15107.832590190003,77.63411256000109,50687.31220488001 2026-02-18,01:02:50.000,49,11124361,-795,0,1771376569,15107.920162219998,77.68345647000388,50687.32617912 2026-02-18,01:02:51.000,49,11124326,-755,0,1771376570,15108.000997939998,77.71870212000067,50687.242333680006 2026-02-18,01:02:52.000,49,11124366,-795,0,1771376571,15108.041415799999,77.80329168000026,50687.27028216 2026-02-18,01:02:53.000,49,11124376,-795,0,1771376572,15108.102042589999,77.82443906999833,50687.29823064 2026-02-18,01:02:54.000,49,11124372,-795,0,1771376573,15108.15593306999,77.88788123999984,50687.28425640001 2026-02-18,01:02:55.000,49,11124376,-795,0,1771376574,15108.17614199999,77.90902862999792,50687.291243520005 2026-02-18,01:02:56.000,49,11124351,-755,0,1771376575,15108.2435051,77.92312689000391,50687.31220488001 2026-02-18,01:02:57.000,49,11124383,-795,0,1771376576,15108.26371403,77.88788123999984,50687.361114720006 2026-02-18,01:02:58.000,49,11124347,-795,0,1771376577,15108.27718664999,77.93722515000263,50687.33316624001 2026-02-18,01:02:59.000,49,11124386,-795,0,1771376578,15108.29739557999,77.93017602000327,50687.389063200004 2026-02-18,01:03:00.000,49,11124351,-795,0,1771376579,15108.30413189,77.93017602000327,50687.37508896 2026-02-18,01:03:01.000,49,11124335,-795,0,1771376580,15108.29739557999,77.93017602000327,50687.44496016 2026-02-18,01:03:02.000,49,11124362,-795,0,1771376581,15108.2435051,77.91607776000455,50687.4239988 2026-02-18,01:03:03.000,49,11124381,-755,0,1771376582,15108.20308724,77.91607776000455,50687.389063200004 2026-02-18,01:03:04.000,49,11124392,-795,0,1771376583,15108.23676878999,77.90902862999792,50687.43098592001 2026-02-18,01:03:05.000,49,11124378,-795,0,1771376584,15108.230032479994,77.88083211000048,50687.507844240004 2026-02-18,01:03:06.000,49,11124422,-795,0,1771376585,15108.28392296,77.8949303699992,50687.58470256 2026-02-18,01:03:07.000,49,11124383,-795,0,1771376586,15108.310868199995,77.88083211000048,50687.50085712001 2026-02-18,01:03:08.000,49,11124372,-795,0,1771376587,15108.34454975,77.90197949999856,50687.51483136 2026-02-18,01:03:09.000,49,11124371,-795,0,1771376588,15108.33781343999,77.86673385000176,50687.53579272 2026-02-18,01:03:10.000,49,11124397,-795,0,1771376589,15108.371494989995,77.87378298000112,50687.528805600006 2026-02-18,01:03:11.000,49,11124388,-795,0,1771376590,15108.38496761,77.95837254000071,50687.52181848001 2026-02-18,01:03:12.000,49,11124346,-795,0,1771376591,15108.432121779995,77.95132341000135,50687.528805600006 2026-02-18,01:03:13.000,49,11124382,-795,0,1771376592,15108.492748569995,77.97951992999879,50687.53579272 2026-02-18,01:03:14.000,49,11124350,-795,0,1771376593,15108.54663905,78.0429621000003,50687.54277984 2026-02-18,01:03:15.000,49,11124401,-795,0,1771376594,15108.620738459991,78.09935514000244,50687.50085712001 2026-02-18,01:03:16.000,49,11124372,-795,0,1771376595,15108.674628939996,78.12050253000052,50687.528805600006 2026-02-18,01:03:17.000,49,11124385,-795,0,1771376596,15108.748728350001,78.18394470000203,50687.556754080004 2026-02-18,01:03:18.000,49,11124372,-635,0,1771376597,15108.822827759992,78.24738687000354,50687.507844240004 2026-02-18,01:03:19.000,49,11124353,-795,0,1771376598,15108.890190860002,78.27558339000097,50687.57072832001 2026-02-18,01:03:20.000,49,11124339,-795,0,1771376599,15108.930608720002,78.3178781700044,50687.5637412 2026-02-18,01:03:21.000,49,11124394,-795,0,1771376600,15108.977762889997,78.33902556000248,50687.54277984 2026-02-18,01:03:22.000,49,11124338,-795,0,1771376601,15109.011444440002,78.43066425000143,50687.66156088 2026-02-18,01:03:23.000,49,11124425,-475,0,1771376602,15109.004708129993,78.43771338000079,50687.60566392 2026-02-18,01:03:24.000,49,11124394,-795,0,1771376603,15108.984499199993,78.46590989999822,50687.696496480006 2026-02-18,01:03:25.000,49,11124355,-795,0,1771376604,15109.031653370002,78.48000816000422,50687.68950936001 2026-02-18,01:03:26.000,49,11124309,-795,0,1771376605,15108.984499199993,78.48000816000422,50687.71745784001 2026-02-18,01:03:27.000,49,11124334,-795,0,1771376606,15108.997971819997,78.49410642000294,50687.65457376 2026-02-18,01:03:28.000,49,11124314,-795,0,1771376607,15108.964290269992,78.55754859000444,50687.78034192 2026-02-18,01:03:29.000,49,11124393,-675,0,1771376608,15108.930608720002,78.52935206999973,50687.80130328 2026-02-18,01:03:30.000,49,11124385,-795,0,1771376609,15108.856509309997,78.55754859000444,50687.8781616 2026-02-18,01:03:31.000,49,11124366,-795,0,1771376610,15108.755464659997,78.55049945999781,50687.81527752001 2026-02-18,01:03:32.000,49,11124377,-795,0,1771376611,15108.721783109992,78.52935206999973,50687.87117448 2026-02-18,01:03:33.000,49,11124362,-795,0,1771376612,15108.688101560001,78.52230294000037,50687.89912296 2026-02-18,01:03:34.000,49,11124404,-795,0,1771376613,15108.654420009996,78.53640119999909,50687.962007040005 2026-02-18,01:03:35.000,49,11124316,-795,0,1771376614,15108.600529529991,78.53640119999909,50687.96899416 2026-02-18,01:03:36.000,49,11124348,-675,0,1771376615,15108.553375359996,78.5645977200038,50688.00392976001 2026-02-18,01:03:37.000,49,11124357,-795,0,1771376616,15108.49948487999,78.5998433700006,50688.031878240006 2026-02-18,01:03:38.000,49,11124312,-795,0,1771376617,15108.43885808999,78.57869598000252,50688.10873656 2026-02-18,01:03:39.000,49,11124338,-675,0,1771376618,15108.40517654,78.62803988999804,50688.00392976001 2026-02-18,01:03:40.000,49,11124358,-795,0,1771376619,15108.36475868,78.62803988999804,50688.080788080006 2026-02-18,01:03:41.000,49,11124357,-795,0,1771376620,15108.33781343999,78.65623641000275,50688.080788080006 2026-02-18,01:03:42.000,49,11124380,-795,0,1771376621,15108.23676878999,78.67738380000083,50688.09476232 2026-02-18,01:03:43.000,49,11124352,-795,0,1771376622,15108.189614619994,78.69148205999954,50688.10174944001 2026-02-18,01:03:44.000,49,11124340,-795,0,1771376623,15108.149196759994,78.67738380000083,50688.10873656 2026-02-18,01:03:45.000,49,11124416,-795,0,1771376624,15108.081833659999,78.70558031999826,50688.13668504 2026-02-18,01:03:46.000,49,11124349,-795,0,1771376625,15108.034679489989,78.6985311899989,50688.1576464 2026-02-18,01:03:47.000,49,11124339,-635,0,1771376626,15108.007734249994,78.71967858000426,50688.04585248 2026-02-18,01:03:48.000,49,11124341,-795,0,1771376627,15108.027943179994,78.71967858000426,50688.0877752 2026-02-18,01:03:49.000,49,11124368,-795,0,1771376628,15108.014470559989,78.74082597000233,50688.10873656 2026-02-18,01:03:50.000,49,11124300,-795,0,1771376629,15107.994261629989,78.72672771000362,50688.0877752 2026-02-18,01:03:51.000,49,11124335,-795,0,1771376630,15108.000997939998,78.79016987999785,50688.12271080001 2026-02-18,01:03:52.000,49,11124342,-715,0,1771376631,15107.960580079998,78.81836640000256,50688.14367216 2026-02-18,01:03:53.000,49,11124328,-795,0,1771376632,15107.933634839988,78.75492423000105,50688.14367216 2026-02-18,01:03:54.000,49,11124342,-795,0,1771376633,15107.947107459993,78.79721901000448,50688.199569120006 2026-02-18,01:03:55.000,49,11124344,-795,0,1771376634,15107.893216979988,78.83951379000064,50688.18559488 2026-02-18,01:03:56.000,49,11124336,-795,0,1771376635,15107.866271739993,78.79721901000448,50688.21354336 2026-02-18,01:03:57.000,49,11124307,-795,0,1771376636,15107.832590190003,78.79721901000448,50688.28341456 2026-02-18,01:03:58.000,49,11124335,-795,0,1771376637,15107.785436019993,78.80426814000384,50688.28341456 2026-02-18,01:03:59.000,49,11124345,-795,0,1771376638,15107.819117569998,78.79721901000448,50688.33931152001 2026-02-18,01:04:00.000,49,11124327,-795,0,1771376639,15107.798908639998,78.83246466000128,50688.37424712 2026-02-18,01:04:01.000,49,11124372,-795,0,1771376640,15107.751754470002,78.81836640000256,50688.30437592 2026-02-18,01:04:02.000,49,11124385,-795,0,1771376641,15107.751754470002,78.87475944000471,50688.43014408 2026-02-18,01:04:03.000,49,11124345,-795,0,1771376642,15107.677655059997,78.88885770000343,50688.367260000006 2026-02-18,01:04:04.000,49,11124360,-795,0,1771376643,15107.630500890002,78.87475944000471,50688.40918272001 2026-02-18,01:04:05.000,49,11124350,-795,0,1771376644,15107.590083030002,78.86771030999807,50688.346298640005 2026-02-18,01:04:06.000,49,11124385,-795,0,1771376645,15107.583346719992,78.91705422000086,50688.36027288001 2026-02-18,01:04:07.000,49,11124371,-795,0,1771376646,15107.596819339997,78.89590683000279,50688.416169840006 2026-02-18,01:04:08.000,49,11124344,-755,0,1771376647,15107.556401479997,78.9593490000043,50688.44411832 2026-02-18,01:04:09.000,49,11124339,-795,0,1771376648,15107.509247310001,78.96639813000365,50688.45110544 2026-02-18,01:04:10.000,49,11124321,-795,0,1771376649,15107.495774689996,79.00869290999981,50688.465079680005 2026-02-18,01:04:11.000,49,11124365,-795,0,1771376650,15107.468829450001,79.07918421000068,50688.45110544 2026-02-18,01:04:12.000,49,11124351,-795,0,1771376651,15107.394730039996,79.1214789900041,50688.45809256001 2026-02-18,01:04:13.000,49,11124373,-795,0,1771376652,15107.30042169999,79.16377377000026,50688.416169840006 2026-02-18,01:04:14.000,49,11124333,-795,0,1771376653,15107.273476459995,79.17787202999898,50688.42315696 2026-02-18,01:04:15.000,49,11124332,-795,0,1771376654,15107.253267529995,79.19901942000433,50688.42315696 2026-02-18,01:04:16.000,49,11124370,-715,0,1771376655,15107.28021276999,79.22721594000177,50688.43014408 2026-02-18,01:04:17.000,49,11124349,-795,0,1771376656,15107.30042169999,79.24131420000049,50688.49302816 2026-02-18,01:04:18.000,49,11124334,-795,0,1771376657,15107.293685389996,79.31180550000136,50688.47905392 2026-02-18,01:04:19.000,49,11124343,-795,0,1771376658,15107.293685389996,79.31885463000071,50688.47905392 2026-02-18,01:04:20.000,49,11124348,-795,0,1771376659,15107.273476459995,79.304756370002,50688.49302816 2026-02-18,01:04:21.000,49,11124362,-795,0,1771376660,15107.26674015,79.38229680000222,50688.513989520005 2026-02-18,01:04:22.000,49,11124324,-715,0,1771376661,15107.26000383999,79.43164070999774,50688.54892512 2026-02-18,01:04:23.000,49,11124342,-795,0,1771376662,15107.26000383999,79.42459157999838,50688.52097664 2026-02-18,01:04:24.000,49,11124396,-795,0,1771376663,15107.233058599995,79.41754244999902,50688.55591224001 2026-02-18,01:04:25.000,49,11124337,-795,0,1771376664,15107.233058599995,79.49508287999925,50688.583860720006 2026-02-18,01:04:26.000,49,11124371,-715,0,1771376665,15107.26000383999,79.50918113999796,50688.62578344001 2026-02-18,01:04:27.000,49,11124382,-795,0,1771376666,15107.23979490999,79.55852505000075,50688.61879632 2026-02-18,01:04:28.000,49,11124363,-795,0,1771376667,15107.192640739995,79.58672156999819,50688.6467448 2026-02-18,01:04:29.000,49,11124360,-795,0,1771376668,15107.132013949995,79.53737766000268,50688.70264176001 2026-02-18,01:04:30.000,49,11124293,-795,0,1771376669,15107.06465085,79.57262330999947,50688.70962888 2026-02-18,01:04:31.000,49,11124330,-795,0,1771376670,15107.09833239999,79.62196722000226,50688.66071904 2026-02-18,01:04:32.000,49,11124356,-795,0,1771376671,15107.01749667999,79.62901635000162,50688.6467448 2026-02-18,01:04:33.000,49,11124330,-795,0,1771376672,15106.929924649994,79.64311461000034,50688.68866752 2026-02-18,01:04:34.000,49,11124364,-795,0,1771376673,15106.849088929994,79.6501637399997,50688.681680400005 2026-02-18,01:04:35.000,49,11124355,-795,0,1771376674,15106.849088929994,79.66426199999842,50688.68866752 2026-02-18,01:04:36.000,49,11124341,-795,0,1771376675,15106.828879999994,79.6501637399997,50688.73757736 2026-02-18,01:04:37.000,49,11124336,-795,0,1771376676,15106.754780589989,79.6501637399997,50688.72360312001 2026-02-18,01:04:38.000,49,11124372,-795,0,1771376677,15106.673944869988,79.67836026000441,50688.72360312001 2026-02-18,01:04:39.000,49,11124364,-795,0,1771376678,15106.613318080003,79.67131112999778,50688.751551600006 2026-02-18,01:04:40.000,49,11124326,-795,0,1771376679,15106.626790699993,79.69245852000313,50688.72360312001 2026-02-18,01:04:41.000,49,11124358,-795,0,1771376680,15106.586372839993,79.65721286999906,50688.72360312001 2026-02-18,01:04:42.000,49,11124326,-755,0,1771376681,15106.519009739997,79.65721286999906,50688.70264176001 2026-02-18,01:04:43.000,49,11124347,-795,0,1771376682,15106.451646640002,79.65721286999906,50688.730590240004 2026-02-18,01:04:44.000,49,11124411,-795,0,1771376683,15106.444910329992,79.69950765000249,50688.76552584 2026-02-18,01:04:45.000,49,11124324,-795,0,1771376684,15106.431437710002,79.68540939000377,50688.730590240004 2026-02-18,01:04:46.000,49,11124344,-795,0,1771376685,15106.438174019997,79.6501637399997,50688.72360312001 2026-02-18,01:04:47.000,49,11124365,-795,0,1771376686,15106.397756159997,79.67836026000441,50688.73757736 2026-02-18,01:04:48.000,49,11124388,-795,0,1771376687,15106.370810920002,79.67131112999778,50688.681680400005 2026-02-18,01:04:49.000,49,11124356,-795,0,1771376688,15106.377547229997,79.66426199999842,50688.7864872 2026-02-18,01:04:50.000,49,11124364,-795,0,1771376689,15106.391019850002,79.64311461000034,50688.70962888 2026-02-18,01:04:51.000,49,11124354,-795,0,1771376690,15106.364074609992,79.63606548000098,50688.69565464001 2026-02-18,01:04:52.000,49,11124336,-795,0,1771376691,15106.370810920002,79.60081983000418,50688.74456448001 2026-02-18,01:04:53.000,49,11124323,-795,0,1771376692,15106.377547229997,79.52327940000396,50688.730590240004 2026-02-18,01:04:54.000,49,11124404,-795,0,1771376693,15106.438174019997,79.49508287999925,50688.716616 2026-02-18,01:04:55.000,49,11124342,-795,0,1771376694,15106.397756159997,79.45983723000245,50688.72360312001 2026-02-18,01:04:56.000,49,11124357,-795,0,1771376695,15106.438174019997,79.43164070999774,50688.69565464001 2026-02-18,01:04:57.000,49,11124349,-715,0,1771376696,15106.465119259992,79.4034441900003,50688.68866752 2026-02-18,01:04:58.000,49,11124388,-795,0,1771376697,15106.478591879997,79.34705114999815,50688.74456448001 2026-02-18,01:04:59.000,49,11124401,-795,0,1771376698,15106.505537119992,79.33295288999943,50688.681680400005 2026-02-18,01:05:00.000,49,11124349,-795,0,1771376699,15106.532482360002,79.26246158999857,50688.66770616 2026-02-18,01:05:01.000,49,11124361,-795,0,1771376700,15106.525746049992,79.26246158999857,50688.72360312001 2026-02-18,01:05:02.000,49,11124356,-795,0,1771376701,15106.593109150002,79.21311768000305,50688.6467448 2026-02-18,01:05:03.000,49,11124356,-795,0,1771376702,15106.586372839993,79.1919702899977,50688.65373192001 2026-02-18,01:05:04.000,49,11124321,-795,0,1771376703,15106.620054389998,79.17082289999962,50688.716616 2026-02-18,01:05:05.000,49,11124348,-795,0,1771376704,15106.633527009988,79.14967551000154,50688.716616 2026-02-18,01:05:06.000,49,11124340,-795,0,1771376705,15106.593109150002,79.1214789900041,50688.69565464001 2026-02-18,01:05:07.000,49,11124359,-795,0,1771376706,15106.660472249998,79.08623334000004,50688.716616 2026-02-18,01:05:08.000,49,11124338,-795,0,1771376707,15106.653735939988,79.0932824699994,50688.751551600006 2026-02-18,01:05:09.000,49,11124371,-755,0,1771376708,15106.606581769993,79.04393856000388,50688.730590240004 2026-02-18,01:05:10.000,49,11124319,-715,0,1771376709,15106.620054389998,79.01574203999917,50688.65373192001 2026-02-18,01:05:11.000,49,11124429,-795,0,1771376710,15106.572900220002,78.95229986999766,50688.60482208001 2026-02-18,01:05:12.000,49,11124350,-795,0,1771376711,15106.586372839993,78.9452507399983,50688.55591224001 2026-02-18,01:05:13.000,49,11124375,-795,0,1771376712,15106.593109150002,78.97344726000301,50688.57687360001 2026-02-18,01:05:14.000,49,11124379,-795,0,1771376713,15106.653735939988,78.90295596000215,50688.59783496 2026-02-18,01:05:15.000,49,11124320,-795,0,1771376714,15106.646999629993,78.87475944000471,50688.562899360004 2026-02-18,01:05:16.000,49,11124388,-795,0,1771376715,15106.673944869988,78.84656292,50688.583860720006 2026-02-18,01:05:17.000,49,11124348,-795,0,1771376716,15106.653735939988,78.82541553000192,50688.56988648 2026-02-18,01:05:18.000,49,11124377,-795,0,1771376717,15106.667208559993,78.79721901000448,50688.583860720006 2026-02-18,01:05:19.000,49,11124374,-795,0,1771376718,15106.626790699993,78.75492423000105,50688.59084784 2026-02-18,01:05:20.000,49,11124328,-795,0,1771376719,15106.694153799988,78.7126294500049,50688.61879632 2026-02-18,01:05:21.000,49,11124408,-715,0,1771376720,15106.700890109998,78.68443293000018,50688.54892512 2026-02-18,01:05:22.000,49,11124343,-595,0,1771376721,15106.727835349993,78.64918728000339,50688.59783496 2026-02-18,01:05:23.000,49,11124364,-795,0,1771376722,15106.754780589989,78.59279424000124,50688.52796376001 2026-02-18,01:05:24.000,49,11124388,-795,0,1771376723,15106.714362729988,78.55754859000444,50688.59084784 2026-02-18,01:05:25.000,49,11124343,-795,0,1771376724,15106.741307969998,78.48705729000358,50688.62578344001 2026-02-18,01:05:26.000,49,11124357,-795,0,1771376725,15106.714362729988,78.37427120999928,50688.63975768 2026-02-18,01:05:27.000,49,11124369,-795,0,1771376726,15106.727835349993,78.3531238200012,50688.681680400005 2026-02-18,01:05:28.000,49,11124349,-795,0,1771376727,15106.680681179998,78.27558339000097,50688.716616 2026-02-18,01:05:29.000,49,11124335,-795,0,1771376728,15106.721099039998,78.24033774000418,50688.68866752 2026-02-18,01:05:30.000,49,11124369,-795,0,1771376729,15106.667208559993,78.17689557000267,50688.716616 2026-02-18,01:05:31.000,49,11124357,-795,0,1771376730,15106.640263319998,78.12755165999988,50688.68866752 2026-02-18,01:05:32.000,49,11124298,-755,0,1771376731,15106.613318080003,78.07820775000437,50688.69565464001 2026-02-18,01:05:33.000,49,11124363,-675,0,1771376732,15106.606581769993,78.01476558000286,50688.69565464001 2026-02-18,01:05:34.000,49,11124374,-795,0,1771376733,15106.572900220002,78.00066732000414,50688.716616 2026-02-18,01:05:35.000,49,11124335,-795,0,1771376734,15106.586372839993,77.93722515000263,50688.66071904 2026-02-18,01:05:36.000,49,11124395,-795,0,1771376735,15106.566163909993,77.8949303699992,50688.65373192001 2026-02-18,01:05:37.000,49,11124334,-795,0,1771376736,15106.559427599997,77.86673385000176,50688.72360312001 2026-02-18,01:05:38.000,49,11124324,-795,0,1771376737,15106.525746049992,77.81034080999962,50688.69565464001 2026-02-18,01:05:39.000,49,11124358,-795,0,1771376738,15106.478591879997,77.75394777000474,50688.68866752 2026-02-18,01:05:40.000,49,11124373,-795,0,1771376739,15106.465119259992,77.71165299000131,50688.72360312001 2026-02-18,01:05:41.000,49,11124396,-795,0,1771376740,15106.411228780002,77.62001430000237,50688.73757736 2026-02-18,01:05:42.000,49,11124354,-795,0,1771376741,15106.417965089997,77.5847686499983,50688.70962888 2026-02-18,01:05:43.000,49,11124345,-795,0,1771376742,15106.357338299997,77.59181777999765,50688.72360312001 2026-02-18,01:05:44.000,49,11124369,-795,0,1771376743,15106.350601990001,77.52132648000406,50688.70962888 2026-02-18,01:05:45.000,49,11124385,-795,0,1771376744,15106.350601990001,77.45788431000256,50688.730590240004 2026-02-18,01:05:46.000,49,11124330,-795,0,1771376745,15106.357338299997,77.42968778999784,50688.74456448001 2026-02-18,01:05:47.000,49,11124355,-635,0,1771376746,15106.350601990001,77.50722821999807,50688.72360312001 2026-02-18,01:05:48.000,49,11124352,-795,0,1771376747,15106.397756159997,77.45788431000256,50688.68866752 2026-02-18,01:05:49.000,49,11124371,-795,0,1771376748,15106.471855570002,77.41558952999912,50688.66770616 2026-02-18,01:05:50.000,49,11124371,-795,0,1771376749,15106.525746049992,77.43673692000448,50688.73757736 2026-02-18,01:05:51.000,49,11124367,-795,0,1771376750,15106.579636529998,77.43673692000448,50688.67469328001 2026-02-18,01:05:52.000,49,11124375,-795,0,1771376751,15106.599845459998,77.43673692000448,50688.632770560005 2026-02-18,01:05:53.000,49,11124335,-795,0,1771376752,15106.640263319998,77.42263865999848,50688.681680400005 2026-02-18,01:05:54.000,49,11124341,-795,0,1771376753,15106.667208559993,77.41558952999912,50688.65373192001 2026-02-18,01:05:55.000,49,11124356,-795,0,1771376754,15106.694153799988,77.45788431000256,50688.66071904 2026-02-18,01:05:56.000,49,11124354,-635,0,1771376755,15106.754780589989,77.43673692000448,50688.6467448 2026-02-18,01:05:57.000,49,11124359,-795,0,1771376756,15106.795198449989,77.42968778999784,50688.59783496 2026-02-18,01:05:58.000,49,11124370,-795,0,1771376757,15106.795198449989,77.41558952999912,50688.66071904 2026-02-18,01:05:59.000,49,11124350,-795,0,1771376758,15106.835616309989,77.42968778999784,50688.69565464001 2026-02-18,01:06:00.000,49,11124331,-795,0,1771376759,15106.842352619999,77.4014912700004,50688.72360312001 2026-02-18,01:06:01.000,49,11124371,-795,0,1771376760,15106.91645202999,77.4014912700004,50688.63975768 2026-02-18,01:06:02.000,49,11124387,-795,0,1771376761,15106.902979409999,77.4014912700004,50688.7864872 2026-02-18,01:06:03.000,49,11124363,-795,0,1771376762,15106.808671069994,77.42968778999784,50688.681680400005 2026-02-18,01:06:04.000,49,11124341,-795,0,1771376763,15106.768253209993,77.4014912700004,50688.74456448001 2026-02-18,01:06:05.000,49,11124352,-795,0,1771376764,15106.788462139993,77.45788431000256,50688.70264176001 2026-02-18,01:06:06.000,49,11124383,-795,0,1771376765,15106.774989519989,77.4014912700004,50688.681680400005 2026-02-18,01:06:07.000,49,11124351,-795,0,1771376766,15106.687417489993,77.42968778999784,50688.70962888 2026-02-18,01:06:08.000,49,11124361,-795,0,1771376767,15106.633527009988,77.47198257000127,50688.68866752 2026-02-18,01:06:09.000,49,11124342,-795,0,1771376768,15106.599845459998,77.47198257000127,50688.75853872 2026-02-18,01:06:10.000,49,11124381,-795,0,1771376769,15106.539218669997,77.4508351800032,50688.75853872 2026-02-18,01:06:11.000,49,11124344,-635,0,1771376770,15106.498800809997,77.48608082999999,50688.66770616 2026-02-18,01:06:12.000,49,11124361,-795,0,1771376771,15106.404492469992,77.50722821999807,50688.67469328001 2026-02-18,01:06:13.000,49,11124356,-795,0,1771376772,15106.397756159997,77.47903170000063,50688.70962888 2026-02-18,01:06:14.000,49,11124337,-795,0,1771376773,15106.337129369997,77.50017908999871,50688.73757736 2026-02-18,01:06:15.000,49,11124342,-795,0,1771376774,15106.289975200001,77.47903170000063,50688.70962888 2026-02-18,01:06:16.000,49,11124385,-715,0,1771376775,15106.296711509996,77.47198257000127,50688.77251296001 2026-02-18,01:06:17.000,49,11124351,-795,0,1771376776,15106.229348410001,77.43673692000448,50688.74456448001 2026-02-18,01:06:18.000,49,11124330,-795,0,1771376777,15106.182194239991,77.42263865999848,50688.74456448001 2026-02-18,01:06:19.000,49,11124363,-795,0,1771376778,15106.236084719996,77.4014912700004,50688.74456448001 2026-02-18,01:06:20.000,49,11124345,-715,0,1771376779,15106.202403169991,77.35919649000425,50688.7864872 2026-02-18,01:06:21.000,49,11124338,-795,0,1771376780,15106.16872162,77.35919649000425,50688.716616 2026-02-18,01:06:22.000,49,11124321,-795,0,1771376781,15106.175457929996,77.35214736000489,50688.70962888 2026-02-18,01:06:23.000,49,11124354,-715,0,1771376782,15106.175457929996,77.30985258000146,50688.7864872 2026-02-18,01:06:24.000,49,11124359,-795,0,1771376783,15106.222612099991,77.34509822999826,50688.73757736 2026-02-18,01:06:25.000,49,11124342,-795,0,1771376784,15106.283238889991,77.32395084000018,50688.74456448001 2026-02-18,01:06:26.000,49,11124348,-795,0,1771376785,15106.296711509996,77.32395084000018,50688.730590240004 2026-02-18,01:06:27.000,49,11124344,-795,0,1771376786,15106.249557340001,77.29575432000274,50688.72360312001 2026-02-18,01:06:28.000,49,11124381,-675,0,1771376787,15106.256293649996,77.29575432000274,50688.751551600006 2026-02-18,01:06:29.000,49,11124363,-755,0,1771376788,15106.276502579996,77.31690171000082,50688.70962888 2026-02-18,01:06:30.000,49,11124365,-795,0,1771376789,15106.296711509996,77.31690171000082,50688.70962888 2026-02-18,01:06:31.000,49,11124383,-795,0,1771376790,15106.316920439996,77.35919649000425,50688.67469328001 2026-02-18,01:06:32.000,49,11124385,-795,0,1771376791,15106.370810920002,77.38034388000233,50688.68866752 2026-02-18,01:06:33.000,49,11124319,-635,0,1771376792,15106.370810920002,77.40854039999977,50688.74456448001 2026-02-18,01:06:34.000,49,11124343,-795,0,1771376793,15106.377547229997,77.46493344000191,50688.751551600006 2026-02-18,01:06:35.000,49,11124323,-795,0,1771376794,15106.397756159997,77.47903170000063,50688.69565464001 2026-02-18,01:06:36.000,49,11124382,-795,0,1771376795,15106.384283539992,77.47198257000127,50688.73757736 2026-02-18,01:06:37.000,49,11124328,-795,0,1771376796,15106.330393060001,77.5142773500047,50688.74456448001 2026-02-18,01:06:38.000,49,11124338,-795,0,1771376797,15106.350601990001,77.56362126000022,50688.69565464001 2026-02-18,01:06:39.000,49,11124387,-795,0,1771376798,15106.310184130001,77.60591604000365,50688.6118092 2026-02-18,01:06:40.000,49,11124358,-795,0,1771376799,15106.276502579996,77.62001430000237,50688.56988648 2026-02-18,01:06:41.000,49,11124350,-795,0,1771376800,15106.236084719996,77.64116169000044,50688.56988648 2026-02-18,01:06:42.000,49,11124372,-795,0,1771376801,15106.18893055,77.66230907999852,50688.6118092 2026-02-18,01:06:43.000,49,11124349,-795,0,1771376802,15106.161985309991,77.71165299000131,50688.6118092 2026-02-18,01:06:44.000,49,11124417,-795,0,1771376803,15106.141776379991,77.64116169000044,50688.632770560005 2026-02-18,01:06:45.000,49,11124366,-795,0,1771376804,15106.06094065999,77.64116169000044,50688.6467448 2026-02-18,01:06:46.000,49,11124347,-795,0,1771376805,15106.02052279999,77.59181777999765,50688.66071904 2026-02-18,01:06:47.000,49,11124347,-795,0,1771376806,15105.932950769995,77.5847686499983,50688.6118092 2026-02-18,01:06:48.000,49,11124391,-715,0,1771376807,15105.94642339,77.50017908999871,50688.59783496 2026-02-18,01:06:49.000,49,11124303,-795,0,1771376808,15105.90600553,77.53542474000278,50688.62578344001 2026-02-18,01:06:50.000,49,11124354,-795,0,1771376809,15105.892532909995,77.53542474000278,50688.60482208001 2026-02-18,01:06:51.000,49,11124386,-795,0,1771376810,15105.86558767,77.49312995999935,50688.583860720006 2026-02-18,01:06:52.000,49,11124375,-795,0,1771376811,15105.85885135999,77.47903170000063,50688.6118092 2026-02-18,01:06:53.000,49,11124356,-795,0,1771376812,15105.87906028999,77.4508351800032,50688.6467448 2026-02-18,01:06:54.000,49,11124367,-755,0,1771376813,15105.91947814999,77.40854039999977,50688.56988648 2026-02-18,01:06:55.000,49,11124326,-755,0,1771376814,15105.892532909995,77.4014912700004,50688.59084784 2026-02-18,01:06:56.000,49,11124376,-795,0,1771376815,15105.90600553,77.35214736000489,50688.63975768 2026-02-18,01:06:57.000,49,11124400,-795,0,1771376816,15105.96663232,77.38034388000233,50688.583860720006 2026-02-18,01:06:58.000,49,11124357,-795,0,1771376817,15105.993577559995,77.30985258000146,50688.6118092 2026-02-18,01:06:59.000,49,11124324,-795,0,1771376818,15106.013786489995,77.36624562000361,50688.55591224001 2026-02-18,01:07:00.000,49,11124364,-795,0,1771376819,15106.04746804,77.32395084000018,50688.60482208001 2026-02-18,01:07:01.000,49,11124340,-795,0,1771376820,15106.08114958999,77.30985258000146,50688.59084784 2026-02-18,01:07:02.000,49,11124379,-795,0,1771376821,15106.10809483,77.29575432000274,50688.56988648 2026-02-18,01:07:03.000,49,11124377,-795,0,1771376822,15106.114831139996,77.31690171000082,50688.55591224001 2026-02-18,01:07:04.000,49,11124353,-675,0,1771376823,15106.14851269,77.36624562000361,50688.52796376001 2026-02-18,01:07:05.000,49,11124384,-795,0,1771376824,15106.16872162,77.31690171000082,50688.56988648 2026-02-18,01:07:06.000,49,11124376,-795,0,1771376825,15106.161985309991,77.35214736000489,50688.54892512 2026-02-18,01:07:07.000,49,11124367,-795,0,1771376826,15106.141776379991,77.3380490999989,50688.562899360004 2026-02-18,01:07:08.000,49,11124364,-795,0,1771376827,15106.12156744999,77.3380490999989,50688.50700240001 2026-02-18,01:07:09.000,49,11124331,-795,0,1771376828,15106.114831139996,77.35214736000489,50688.45809256001 2026-02-18,01:07:10.000,49,11124307,-795,0,1771376829,15106.135040069996,77.38739301000169,50688.513989520005 2026-02-18,01:07:11.000,49,11124335,-795,0,1771376830,15106.094622209996,77.35919649000425,50688.48604104001 2026-02-18,01:07:12.000,49,11124347,-795,0,1771376831,15106.06767697,77.41558952999912,50688.465079680005 2026-02-18,01:07:13.000,49,11124368,-795,0,1771376832,15106.06767697,77.39444214000105,50688.4720668 2026-02-18,01:07:14.000,49,11124370,-795,0,1771376833,15106.02725911,77.4014912700004,50688.50700240001 2026-02-18,01:07:15.000,49,11124347,-795,0,1771376834,15106.00031386999,77.44378605000384,50688.48604104001 2026-02-18,01:07:16.000,49,11124373,-715,0,1771376835,15106.00031386999,77.47198257000127,50688.52796376001 2026-02-18,01:07:17.000,49,11124334,-795,0,1771376836,15105.94642339,77.49312995999935,50688.55591224001 2026-02-18,01:07:18.000,49,11124428,-795,0,1771376837,15105.92621446,77.53542474000278,50688.541938 2026-02-18,01:07:19.000,49,11124394,-795,0,1771376838,15105.86558767,77.5495230000015,50688.53495088001 2026-02-18,01:07:20.000,49,11124341,-675,0,1771376839,15105.87906028999,77.61296517000301,50688.52796376001 2026-02-18,01:07:21.000,49,11124338,-675,0,1771376840,15105.84537874,77.63411256000109,50688.50700240001 2026-02-18,01:07:22.000,49,11124349,-715,0,1771376841,15105.84537874,77.63411256000109,50688.47905392 2026-02-18,01:07:23.000,49,11124346,-795,0,1771376842,15105.791488259994,77.6975547300026,50688.583860720006 2026-02-18,01:07:24.000,49,11124353,-795,0,1771376843,15105.791488259994,77.70460386000195,50688.562899360004 2026-02-18,01:07:25.000,49,11124360,-795,0,1771376844,15105.75780670999,77.75394777000474,50688.60482208001 2026-02-18,01:07:26.000,49,11124351,-795,0,1771376845,15105.710652539994,77.78214429000218,50688.56988648 2026-02-18,01:07:27.000,49,11124398,-795,0,1771376846,15105.703916229999,77.81034080999962,50688.583860720006 2026-02-18,01:07:28.000,49,11124379,-795,0,1771376847,15105.656762059989,77.8596847200024,50688.57687360001 2026-02-18,01:07:29.000,49,11124388,-795,0,1771376848,15105.663498369999,77.81034080999962,50688.56988648 2026-02-18,01:07:30.000,49,11124370,-795,0,1771376849,15105.596135269989,77.83853733000433,50688.55591224001 2026-02-18,01:07:31.000,49,11124347,-795,0,1771376850,15105.589398959994,77.8314881999977,50688.53495088001 2026-02-18,01:07:32.000,49,11124354,-795,0,1771376851,15105.555717409989,77.87378298000112,50688.47905392 2026-02-18,01:07:33.000,49,11124338,-795,0,1771376852,15105.548981099993,77.90197949999856,50688.4720668 2026-02-18,01:07:34.000,49,11124341,-795,0,1771376853,15105.575926339989,77.92312689000391,50688.50700240001 2026-02-18,01:07:35.000,49,11124368,-795,0,1771376854,15105.528772169993,77.97247079999943,50688.45809256001 2026-02-18,01:07:36.000,49,11124374,-795,0,1771376855,15105.542244789998,77.97951992999879,50688.513989520005 2026-02-18,01:07:37.000,49,11124328,-795,0,1771376856,15105.501826929998,78.0077164500035,50688.50001528 2026-02-18,01:07:38.000,49,11124358,-795,0,1771376857,15105.488354309993,78.06410948999837,50688.52796376001 2026-02-18,01:07:39.000,49,11124378,-795,0,1771376858,15105.461409069998,78.1064042700018,50688.45809256001 2026-02-18,01:07:40.000,49,11124359,-795,0,1771376859,15105.447936449993,78.07115861999773,50688.4720668 2026-02-18,01:07:41.000,49,11124354,-795,0,1771376860,15105.461409069998,78.1064042700018,50688.45110544 2026-02-18,01:07:42.000,49,11124377,-635,0,1771376861,15105.447936449993,78.13460078999924,50688.44411832 2026-02-18,01:07:43.000,49,11124331,-795,0,1771376862,15105.420991209998,78.11345340000116,50688.4021956 2026-02-18,01:07:44.000,49,11124368,-795,0,1771376863,15105.380573349998,78.1557481800046,50688.45809256001 2026-02-18,01:07:45.000,49,11124333,-755,0,1771376864,15105.319946559997,78.1416499199986,50688.47905392 2026-02-18,01:07:46.000,49,11124367,-795,0,1771376865,15105.306473939992,78.19099383000139,50688.49302816 2026-02-18,01:07:47.000,49,11124350,-715,0,1771376866,15105.252583460002,78.24033774000418,50688.465079680005 2026-02-18,01:07:48.000,49,11124380,-795,0,1771376867,15105.225638219992,78.21214121999947,50688.45809256001 2026-02-18,01:07:49.000,49,11124358,-795,0,1771376868,15105.178484049997,78.21214121999947,50688.4720668 2026-02-18,01:07:50.000,49,11124402,-795,0,1771376869,15105.117857259997,78.18394470000203,50688.50700240001 2026-02-18,01:07:51.000,49,11124391,-795,0,1771376870,15105.070703090001,78.16279731000395,50688.45110544 2026-02-18,01:07:52.000,49,11124353,-795,0,1771376871,15105.057230469996,78.17689557000267,50688.465079680005 2026-02-18,01:07:53.000,49,11124423,-795,0,1771376872,15105.030285230001,78.12755165999988,50688.45809256001 2026-02-18,01:07:54.000,49,11124344,-795,0,1771376873,15104.983131059991,78.14869904999796,50688.49302816 2026-02-18,01:07:55.000,49,11124399,-795,0,1771376874,15104.942713199991,78.13460078999924,50688.47905392 2026-02-18,01:07:56.000,49,11124366,-795,0,1771376875,15104.956185819996,78.08525688000373,50688.513989520005 2026-02-18,01:07:57.000,49,11124375,-795,0,1771376876,15104.92250426999,78.07115861999773,50688.49302816 2026-02-18,01:07:58.000,49,11124368,-795,0,1771376877,15104.895559029996,78.0429621000003,50688.50001528 2026-02-18,01:07:59.000,49,11124400,-755,0,1771376878,15104.90229533999,78.01476558000286,50688.45110544 2026-02-18,01:08:00.000,49,11124405,-795,0,1771376879,15104.895559029996,77.93017602000327,50688.465079680005 2026-02-18,01:08:01.000,49,11124385,-795,0,1771376880,15104.915767959996,77.88083211000048,50688.4720668 2026-02-18,01:08:02.000,49,11124346,-795,0,1771376881,15104.92250426999,77.84558646000369,50688.52097664 2026-02-18,01:08:03.000,49,11124409,-795,0,1771376882,15104.942713199991,77.85263559000305,50688.43014408 2026-02-18,01:08:04.000,49,11124337,-795,0,1771376883,15104.96965844,77.81034080999962,50688.4021956 2026-02-18,01:08:05.000,49,11124359,-795,0,1771376884,15104.983131059991,77.76804603000346,50688.45809256001 2026-02-18,01:08:06.000,49,11124357,-795,0,1771376885,15105.016812609996,77.6975547300026,50688.43014408 2026-02-18,01:08:07.000,49,11124409,-795,0,1771376886,15104.98986737,77.66230907999852,50688.4720668 2026-02-18,01:08:08.000,49,11124343,-795,0,1771376887,15105.023548919991,77.59886691000429,50688.45809256001 2026-02-18,01:08:09.000,49,11124385,-795,0,1771376888,15105.063966779991,77.57067038999958,50688.40918272001 2026-02-18,01:08:10.000,49,11124367,-635,0,1771376889,15105.131329880001,77.52837561000342,50688.40918272001 2026-02-18,01:08:11.000,49,11124347,-795,0,1771376890,15105.178484049997,77.52837561000342,50688.395208480004 2026-02-18,01:08:12.000,49,11124342,-795,0,1771376891,15105.245847149992,77.47198257000127,50688.416169840006 2026-02-18,01:08:13.000,49,11124364,-795,0,1771376892,15105.293001320002,77.43673692000448,50688.50700240001 2026-02-18,01:08:14.000,49,11124388,-795,0,1771376893,15105.299737629997,77.4014912700004,50688.44411832 2026-02-18,01:08:15.000,49,11124426,-795,0,1771376894,15105.313210250002,77.38034388000233,50688.43713120001 2026-02-18,01:08:16.000,49,11124401,-795,0,1771376895,15105.373837040002,77.39444214000105,50688.42315696 2026-02-18,01:08:17.000,49,11124359,-795,0,1771376896,15105.340155489997,77.40854039999977,50688.36027288001 2026-02-18,01:08:18.000,49,11124391,-675,0,1771376897,15105.380573349998,77.41558952999912,50688.346298640005 2026-02-18,01:08:19.000,49,11124337,-795,0,1771376898,15105.367100729993,77.39444214000105,50688.38822136001 2026-02-18,01:08:20.000,49,11124350,-795,0,1771376899,15105.394045970002,77.40854039999977,50688.35328576 2026-02-18,01:08:21.000,49,11124410,-635,0,1771376900,15105.387309659993,77.41558952999912,50688.29040168001 2026-02-18,01:08:22.000,49,11124353,-795,0,1771376901,15105.387309659993,77.41558952999912,50688.26944032001 2026-02-18,01:08:23.000,49,11124358,-795,0,1771376902,15105.387309659993,77.42968778999784,50688.37424712 2026-02-18,01:08:24.000,49,11124316,-795,0,1771376903,15105.380573349998,77.42968778999784,50688.32533728 2026-02-18,01:08:25.000,49,11124404,-635,0,1771376904,15105.407518589993,77.49312995999935,50688.346298640005 2026-02-18,01:08:26.000,49,11124366,-795,0,1771376905,15105.441200139998,77.45788431000256,50688.37424712 2026-02-18,01:08:27.000,49,11124359,-795,0,1771376906,15105.414254900003,77.48608082999999,50688.36027288001 2026-02-18,01:08:28.000,49,11124379,-795,0,1771376907,15105.360364419997,77.43673692000448,50688.346298640005 2026-02-18,01:08:29.000,49,11124366,-795,0,1771376908,15105.367100729993,77.42263865999848,50688.45110544 2026-02-18,01:08:30.000,49,11124366,-795,0,1771376909,15105.333419180002,77.4508351800032,50688.346298640005 2026-02-18,01:08:31.000,49,11124349,-795,0,1771376910,15105.394045970002,77.4508351800032,50688.32533728 2026-02-18,01:08:32.000,49,11124339,-795,0,1771376911,15105.394045970002,77.44378605000384,50688.31835016001 2026-02-18,01:08:33.000,49,11124314,-795,0,1771376912,15105.414254900003,77.40854039999977,50688.3323244 2026-02-18,01:08:34.000,49,11124319,-795,0,1771376913,15105.400782279998,77.41558952999912,50688.3323244 2026-02-18,01:08:35.000,49,11124352,-795,0,1771376914,15105.394045970002,77.40854039999977,50688.30437592 2026-02-18,01:08:36.000,49,11124341,-715,0,1771376915,15105.394045970002,77.38034388000233,50688.40918272001 2026-02-18,01:08:37.000,49,11124359,-795,0,1771376916,15105.407518589993,77.35919649000425,50688.37424712 2026-02-18,01:08:38.000,49,11124363,-795,0,1771376917,15105.427727519993,77.35214736000489,50688.33931152001 2026-02-18,01:08:39.000,49,11124334,-795,0,1771376918,15105.427727519993,77.36624562000361,50688.3323244 2026-02-18,01:08:40.000,49,11124344,-795,0,1771376919,15105.400782279998,77.36624562000361,50688.367260000006 2026-02-18,01:08:41.000,49,11124326,-795,0,1771376920,15105.414254900003,77.34509822999826,50688.27642744 2026-02-18,01:08:42.000,49,11124365,-755,0,1771376921,15105.454672759988,77.34509822999826,50688.297388800005 2026-02-18,01:08:43.000,49,11124335,-795,0,1771376922,15105.400782279998,77.4014912700004,50688.32533728 2026-02-18,01:08:44.000,49,11124391,-755,0,1771376923,15105.447936449993,77.34509822999826,50688.27642744 2026-02-18,01:08:45.000,49,11124360,-795,0,1771376924,15105.420991209998,77.35919649000425,50688.31136304 2026-02-18,01:08:46.000,49,11124401,-795,0,1771376925,15105.454672759988,77.37329475000297,50688.36027288001 2026-02-18,01:08:47.000,49,11124401,-795,0,1771376926,15105.414254900003,77.35919649000425,50688.28341456 2026-02-18,01:08:48.000,49,11124361,-795,0,1771376927,15105.420991209998,77.37329475000297,50688.28341456 2026-02-18,01:08:49.000,49,11124379,-795,0,1771376928,15105.454672759988,77.37329475000297,50688.24149184001 2026-02-18,01:08:50.000,49,11124370,-795,0,1771376929,15105.414254900003,77.36624562000361,50688.31136304 2026-02-18,01:08:51.000,49,11124348,-795,0,1771376930,15105.353628110002,77.40854039999977,50688.29040168001 2026-02-18,01:08:52.000,49,11124348,-795,0,1771376931,15105.380573349998,77.39444214000105,50688.26944032001 2026-02-18,01:08:53.000,49,11124379,-795,0,1771376932,15105.360364419997,77.44378605000384,50688.26944032001 2026-02-18,01:08:54.000,49,11124352,-795,0,1771376933,15105.333419180002,77.39444214000105,50688.248478960006 2026-02-18,01:08:55.000,49,11124348,-795,0,1771376934,15105.313210250002,77.42263865999848,50688.30437592 2026-02-18,01:08:56.000,49,11124352,-795,0,1771376935,15105.293001320002,77.38739301000169,50688.30437592 2026-02-18,01:08:57.000,49,11124345,-795,0,1771376936,15105.286265009992,77.43673692000448,50688.297388800005 2026-02-18,01:08:58.000,49,11124370,-795,0,1771376937,15105.225638219992,77.40854039999977,50688.297388800005 2026-02-18,01:08:59.000,49,11124349,-795,0,1771376938,15105.191956670002,77.41558952999912,50688.346298640005 2026-02-18,01:09:00.000,49,11124367,-795,0,1771376939,15105.131329880001,77.45788431000256,50688.31835016001 2026-02-18,01:09:01.000,49,11124428,-795,0,1771376940,15105.138066189997,77.49312995999935,50688.33931152001 2026-02-18,01:09:02.000,49,11124353,-795,0,1771376941,15105.090912020001,77.4508351800032,50688.30437592 2026-02-18,01:09:03.000,49,11124356,-795,0,1771376942,15105.057230469996,77.49312995999935,50688.297388800005 2026-02-18,01:09:04.000,49,11124392,-795,0,1771376943,15105.016812609996,77.50017908999871,50688.3323244 2026-02-18,01:09:05.000,49,11124326,-795,0,1771376944,15105.057230469996,77.50722821999807,50688.33931152001 2026-02-18,01:09:06.000,49,11124316,-795,0,1771376945,15105.050494160001,77.5142773500047,50688.27642744 2026-02-18,01:09:07.000,49,11124320,-795,0,1771376946,15104.98986737,77.48608082999999,50688.24149184001 2026-02-18,01:09:08.000,49,11124356,-795,0,1771376947,15104.98986737,77.52132648000406,50688.26944032001 2026-02-18,01:09:09.000,49,11124354,-795,0,1771376948,15104.983131059991,77.5495230000015,50688.25546608 2026-02-18,01:09:10.000,49,11124376,-795,0,1771376949,15104.94944951,77.57771951999894,50688.29040168001 2026-02-18,01:09:11.000,49,11124360,-795,0,1771376950,15104.942713199991,77.61296517000301,50688.28341456 2026-02-18,01:09:12.000,49,11124339,-715,0,1771376951,15104.88882272,77.5847686499983,50688.37424712 2026-02-18,01:09:13.000,49,11124322,-755,0,1771376952,15104.875350099996,77.60591604000365,50688.37424712 2026-02-18,01:09:14.000,49,11124353,-795,0,1771376953,15104.86861379,77.5847686499983,50688.29040168001 2026-02-18,01:09:15.000,49,11124383,-795,0,1771376954,15104.814723309995,77.57771951999894,50688.28341456 2026-02-18,01:09:16.000,49,11124354,-795,0,1771376955,15104.76756914,77.6482108199998,50688.31835016001 2026-02-18,01:09:17.000,49,11124374,-795,0,1771376956,15104.74062389999,77.65525994999916,50688.31835016001 2026-02-18,01:09:18.000,49,11124350,-795,0,1771376957,15104.67999710999,77.61296517000301,50688.3323244 2026-02-18,01:09:19.000,49,11124330,-795,0,1771376958,15104.63957924999,77.60591604000365,50688.3323244 2026-02-18,01:09:20.000,49,11124393,-795,0,1771376959,15104.61937031999,77.57771951999894,50688.31136304 2026-02-18,01:09:21.000,49,11124347,-795,0,1771376960,15104.552007219994,77.59886691000429,50688.346298640005 2026-02-18,01:09:22.000,49,11124382,-795,0,1771376961,15104.53853459999,77.56362126000022,50688.31136304 2026-02-18,01:09:23.000,49,11124337,-795,0,1771376962,15104.47790780999,77.55657213000086,50688.297388800005 2026-02-18,01:09:24.000,49,11124361,-795,0,1771376963,15104.457698879989,77.56362126000022,50688.3323244 2026-02-18,01:09:25.000,49,11124360,-755,0,1771376964,15104.444226259999,77.54247387000214,50688.33931152001 2026-02-18,01:09:26.000,49,11124337,-795,0,1771376965,15104.370126849994,77.57067038999958,50688.35328576 2026-02-18,01:09:27.000,49,11124351,-795,0,1771376966,15104.370126849994,77.57067038999958,50688.31835016001 2026-02-18,01:09:28.000,49,11124353,-795,0,1771376967,15104.296027439988,77.57771951999894,50688.3323244 2026-02-18,01:09:29.000,49,11124367,-795,0,1771376968,15104.262345889998,77.59886691000429,50688.367260000006 2026-02-18,01:09:30.000,49,11124386,-795,0,1771376969,15104.275818509988,77.59181777999765,50688.31835016001 2026-02-18,01:09:31.000,49,11124381,-675,0,1771376970,15104.208455409993,77.60591604000365,50688.297388800005 2026-02-18,01:09:32.000,49,11124370,-795,0,1771376971,15104.215191719988,77.59181777999765,50688.37424712 2026-02-18,01:09:33.000,49,11124356,-795,0,1771376972,15104.134356000002,77.5847686499983,50688.42315696 2026-02-18,01:09:34.000,49,11124350,-795,0,1771376973,15104.107410759992,77.62706343000173,50688.346298640005 2026-02-18,01:09:35.000,49,11124384,-795,0,1771376974,15104.100674449997,77.5847686499983,50688.31136304 2026-02-18,01:09:36.000,49,11124400,-795,0,1771376975,15104.087201829992,77.62001430000237,50688.38123424 2026-02-18,01:09:37.000,49,11124354,-635,0,1771376976,15104.046783969992,77.61296517000301,50688.367260000006 2026-02-18,01:09:38.000,49,11124345,-755,0,1771376977,15104.006366109992,77.66935820999788,50688.28341456 2026-02-18,01:09:39.000,49,11124348,-795,0,1771376978,15103.965948249992,77.6482108199998,50688.395208480004 2026-02-18,01:09:40.000,49,11124374,-755,0,1771376979,15103.898585149997,77.66935820999788,50688.367260000006 2026-02-18,01:09:41.000,49,11124340,-795,0,1771376980,15103.864903599992,77.70460386000195,50688.3323244 2026-02-18,01:09:42.000,49,11124344,-795,0,1771376981,15103.824485739991,77.67640734000452,50688.346298640005 2026-02-18,01:09:43.000,49,11124381,-795,0,1771376982,15103.784067879991,77.6975547300026,50688.26944032001 2026-02-18,01:09:44.000,49,11124361,-795,0,1771376983,15103.743650019991,77.6975547300026,50688.31835016001 2026-02-18,01:09:45.000,49,11124369,-795,0,1771376984,15103.716704779996,77.6482108199998,50688.31136304 2026-02-18,01:09:46.000,49,11124369,-795,0,1771376985,15103.66955061,77.67640734000452,50688.31835016001 2026-02-18,01:09:47.000,49,11124364,-795,0,1771376986,15103.656077989996,77.67640734000452,50688.28341456 2026-02-18,01:09:48.000,49,11124341,-795,0,1771376987,15103.62239643999,77.69050560000323,50688.31136304 2026-02-18,01:09:49.000,49,11124358,-715,0,1771376988,15103.595451199995,77.69050560000323,50688.346298640005 2026-02-18,01:09:50.000,49,11124357,-795,0,1771376989,15103.58871489,77.68345647000388,50688.32533728 2026-02-18,01:09:51.000,49,11124286,-795,0,1771376990,15103.5280881,77.70460386000195,50688.248478960006 2026-02-18,01:09:52.000,49,11124382,-715,0,1771376991,15103.514615479995,77.73280037999939,50688.28341456 2026-02-18,01:09:53.000,49,11124353,-795,0,1771376992,15103.48767024,77.72575125000003,50688.32533728 2026-02-18,01:09:54.000,49,11124328,-795,0,1771376993,15103.48093392999,77.71870212000067,50688.26944032001 2026-02-18,01:09:55.000,49,11124379,-795,0,1771376994,15103.44725238,77.71870212000067,50688.199569120006 2026-02-18,01:09:56.000,49,11124375,-795,0,1771376995,15103.38662559,77.66935820999788,50688.25546608 2026-02-18,01:09:57.000,49,11124359,-795,0,1771376996,15103.352944039994,77.66230907999852,50688.3323244 2026-02-18,01:09:58.000,49,11124333,-635,0,1771376997,15103.312526179994,77.65525994999916,50688.3323244 2026-02-18,01:09:59.000,49,11124329,-795,0,1771376998,15103.272108319994,77.6482108199998,50688.27642744 2026-02-18,01:10:00.000,49,11124307,-795,0,1771376999,15103.25863569999,77.60591604000365,50688.26944032001 2026-02-18,01:10:01.000,49,11124383,-635,0,1771377000,15103.218217839989,77.59886691000429,50688.33931152001 2026-02-18,01:10:02.000,49,11124335,-795,0,1771377001,15103.211481529994,77.60591604000365,50688.25546608 2026-02-18,01:10:03.000,49,11124334,-715,0,1771377002,15103.103700569998,77.55657213000086,50688.3323244 2026-02-18,01:10:04.000,49,11124356,-795,0,1771377003,15103.090227949993,77.52837561000342,50688.27642744 2026-02-18,01:10:05.000,49,11124342,-795,0,1771377004,15103.096964259988,77.54247387000214,50688.22053048001 2026-02-18,01:10:06.000,49,11124382,-795,0,1771377005,15103.029601159993,77.47903170000063,50688.227517600004 2026-02-18,01:10:07.000,49,11124387,-715,0,1771377006,15103.036337469988,77.4508351800032,50688.2624532 2026-02-18,01:10:08.000,49,11124371,-795,0,1771377007,15103.009392229993,77.43673692000448,50688.19258200001 2026-02-18,01:10:09.000,49,11124391,-795,0,1771377008,15103.070019019993,77.4508351800032,50688.227517600004 2026-02-18,01:10:10.000,49,11124323,-795,0,1771377009,15103.063282709998,77.42968778999784,50688.1576464 2026-02-18,01:10:11.000,49,11124367,-795,0,1771377010,15103.022864849998,77.45788431000256,50688.13668504 2026-02-18,01:10:12.000,49,11124335,-755,0,1771377011,15103.009392229993,77.42968778999784,50688.15065928001 2026-02-18,01:10:13.000,49,11124290,-795,0,1771377012,15103.029601159993,77.4014912700004,50688.19258200001 2026-02-18,01:10:14.000,49,11124335,-795,0,1771377013,15103.016128539988,77.36624562000361,50688.21354336 2026-02-18,01:10:15.000,49,11124383,-715,0,1771377014,15102.968974369993,77.38034388000233,50688.18559488 2026-02-18,01:10:16.000,49,11124329,-795,0,1771377015,15102.975710680003,77.35919649000425,50688.20655624 2026-02-18,01:10:17.000,49,11124327,-795,0,1771377016,15102.962238059998,77.31690171000082,50688.12271080001 2026-02-18,01:10:18.000,49,11124379,-795,0,1771377017,15102.942029129998,77.3028034500021,50688.10174944001 2026-02-18,01:10:19.000,49,11124365,-795,0,1771377018,15102.935292820002,77.26755779999803,50688.031878240006 2026-02-18,01:10:20.000,49,11124355,-795,0,1771377019,15102.942029129998,77.23231215000123,50688.14367216 2026-02-18,01:10:21.000,49,11124332,-795,0,1771377020,15102.942029129998,77.21116476000316,50688.14367216 2026-02-18,01:10:22.000,49,11124337,-795,0,1771377021,15102.908347579993,77.16182085000037,50688.10174944001 2026-02-18,01:10:23.000,49,11124354,-795,0,1771377022,15102.962238059998,77.17591910999909,50688.02489112001 2026-02-18,01:10:24.000,49,11124343,-795,0,1771377023,15102.975710680003,77.16886997999973,50688.10174944001 2026-02-18,01:10:25.000,49,11124307,-795,0,1771377024,15102.962238059998,77.11247694000485,50688.09476232 2026-02-18,01:10:26.000,49,11124385,-795,0,1771377025,15102.968974369993,77.08428042000014,50688.07380096001 2026-02-18,01:10:27.000,49,11124399,-795,0,1771377026,15102.968974369993,77.09837867999886,50688.0877752 2026-02-18,01:10:28.000,49,11124347,-795,0,1771377027,15102.975710680003,77.10542780999822,50688.11572368 2026-02-18,01:10:29.000,49,11124338,-795,0,1771377028,15103.022864849998,77.10542780999822,50688.07380096001 2026-02-18,01:10:30.000,49,11124308,-795,0,1771377029,15103.036337469988,77.09837867999886,50688.00392976001 2026-02-18,01:10:31.000,49,11124324,-795,0,1771377030,15103.036337469988,77.08428042000014,50687.93405856001 2026-02-18,01:10:32.000,49,11124330,-795,0,1771377031,15102.989183299993,77.04198564000399,50687.85720024001 2026-02-18,01:10:33.000,49,11124378,-795,0,1771377032,15103.036337469988,77.07018216000142,50687.93405856001 2026-02-18,01:10:34.000,49,11124384,-795,0,1771377033,15103.016128539988,77.13362433000293,50687.97598128 2026-02-18,01:10:35.000,49,11124325,-795,0,1771377034,15103.049810089993,77.13362433000293,50688.00392976001 2026-02-18,01:10:36.000,49,11124367,-795,0,1771377035,15103.009392229993,77.14067346000229,50687.96899416 2026-02-18,01:10:37.000,49,11124361,-795,0,1771377036,15103.009392229993,77.16886997999973,50687.92707144 2026-02-18,01:10:38.000,49,11124358,-795,0,1771377037,15103.022864849998,77.16886997999973,50687.89912296 2026-02-18,01:10:39.000,49,11124359,-795,0,1771377038,15103.029601159993,77.19706650000444,50687.85021312 2026-02-18,01:10:40.000,49,11124338,-795,0,1771377039,15103.049810089993,77.2041156300038,50687.892135840004 2026-02-18,01:10:41.000,49,11124361,-715,0,1771377040,15103.056546399988,77.16886997999973,50687.864187360006 2026-02-18,01:10:42.000,49,11124371,-795,0,1771377041,15103.036337469988,77.17591910999909,50687.81527752001 2026-02-18,01:10:43.000,49,11124368,-755,0,1771377042,15103.029601159993,77.2041156300038,50687.78034192 2026-02-18,01:10:44.000,49,11124389,-715,0,1771377043,15103.049810089993,77.18296823999844,50687.80130328 2026-02-18,01:10:45.000,49,11124333,-795,0,1771377044,15103.056546399988,77.17591910999909,50687.76636768001 2026-02-18,01:10:46.000,49,11124305,-795,0,1771377045,15103.036337469988,77.11247694000485,50687.82226464 2026-02-18,01:10:47.000,49,11124351,-795,0,1771377046,15102.995919609988,77.0913295499995,50687.80130328 2026-02-18,01:10:48.000,49,11124362,-795,0,1771377047,15102.995919609988,77.0913295499995,50687.81527752001 2026-02-18,01:10:49.000,49,11124307,-755,0,1771377048,15103.009392229993,77.06313303000206,50687.745406320006 2026-02-18,01:10:50.000,49,11124313,-795,0,1771377049,15102.975710680003,77.04903477000335,50687.73841920001 2026-02-18,01:10:51.000,49,11124273,-635,0,1771377050,15103.002655919998,77.07723129000078,50687.724444960004 2026-02-18,01:10:52.000,49,11124360,-795,0,1771377051,15102.989183299993,77.01378911999927,50687.75938056 2026-02-18,01:10:53.000,49,11124398,-795,0,1771377052,15102.955501750002,77.02788737999799,50687.794316160005 2026-02-18,01:10:54.000,49,11124359,-715,0,1771377053,15102.908347579993,77.00673998999991,50687.724444960004 2026-02-18,01:10:55.000,49,11124338,-795,0,1771377054,15102.888138649992,77.04903477000335,50687.73841920001 2026-02-18,01:10:56.000,49,11124331,-635,0,1771377055,15102.894874960002,77.01378911999927,50687.80130328 2026-02-18,01:10:57.000,49,11124349,-795,0,1771377056,15102.854457100002,77.04903477000335,50687.75239344 2026-02-18,01:10:58.000,49,11124371,-795,0,1771377057,15102.874666030002,77.07723129000078,50687.71745784001 2026-02-18,01:10:59.000,49,11124344,-795,0,1771377058,15102.834248170002,77.06313303000206,50687.68950936001 2026-02-18,01:11:00.000,49,11124385,-795,0,1771377059,15102.780357689997,77.08428042000014,50687.71047072 2026-02-18,01:11:01.000,49,11124355,-795,0,1771377060,15102.814039240002,77.07723129000078,50687.7034836 2026-02-18,01:11:02.000,49,11124399,-795,0,1771377061,15102.800566619997,77.04903477000335,50687.73143208 2026-02-18,01:11:03.000,49,11124378,-795,0,1771377062,15102.780357689997,77.04198564000399,50687.7034836 2026-02-18,01:11:04.000,49,11124329,-795,0,1771377063,15102.787093999992,77.07018216000142,50687.71745784001 2026-02-18,01:11:05.000,49,11124369,-795,0,1771377064,15102.827511859992,77.02083824999863,50687.64758664001 2026-02-18,01:11:06.000,49,11124370,-795,0,1771377065,15102.840984479997,76.98559260000184,50687.75239344 2026-02-18,01:11:07.000,49,11124367,-795,0,1771377066,15102.780357689997,77.00673998999991,50687.675535120004 2026-02-18,01:11:08.000,49,11124363,-795,0,1771377067,15102.773621380002,77.04903477000335,50687.71047072 2026-02-18,01:11:09.000,49,11124311,-795,0,1771377068,15102.787093999992,76.98559260000184,50687.68950936001 2026-02-18,01:11:10.000,49,11124340,-795,0,1771377069,15102.787093999992,77.01378911999927,50687.73143208 2026-02-18,01:11:11.000,49,11124324,-795,0,1771377070,15102.814039240002,77.02083824999863,50687.64059952 2026-02-18,01:11:12.000,49,11124342,-795,0,1771377071,15102.867929719992,76.99969086000056,50687.66156088 2026-02-18,01:11:13.000,49,11124349,-795,0,1771377072,15102.861193409997,77.03493651000463,50687.7733548 2026-02-18,01:11:14.000,49,11124324,-795,0,1771377073,15102.861193409997,77.03493651000463,50687.71047072 2026-02-18,01:11:15.000,49,11124345,-795,0,1771377074,15102.840984479997,77.0560839000027,50687.675535120004 2026-02-18,01:11:16.000,49,11124370,-795,0,1771377075,15102.814039240002,77.02788737999799,50687.71745784001 2026-02-18,01:11:17.000,49,11124360,-795,0,1771377076,15102.800566619997,77.03493651000463,50687.64758664001 2026-02-18,01:11:18.000,49,11124348,-795,0,1771377077,15102.780357689997,77.04198564000399,50687.696496480006 2026-02-18,01:11:19.000,49,11124369,-795,0,1771377078,15102.780357689997,77.07723129000078,50687.71047072 2026-02-18,01:11:20.000,49,11124346,-795,0,1771377079,15102.760148759997,77.0560839000027,50687.675535120004 2026-02-18,01:11:21.000,49,11124384,-795,0,1771377080,15102.712994590001,77.07018216000142,50687.61963816001 2026-02-18,01:11:22.000,49,11124347,-635,0,1771377081,15102.679313039996,77.02083824999863,50687.6336124 2026-02-18,01:11:23.000,49,11124369,-795,0,1771377082,15102.665840419992,77.04198564000399,50687.6336124 2026-02-18,01:11:24.000,49,11124360,-795,0,1771377083,15102.632158870001,77.02788737999799,50687.68252224 2026-02-18,01:11:25.000,49,11124378,-795,0,1771377084,15102.652367800001,77.04903477000335,50687.68950936001 2026-02-18,01:11:26.000,49,11124411,-795,0,1771377085,15102.625422559991,77.01378911999927,50687.68252224 2026-02-18,01:11:27.000,49,11124339,-795,0,1771377086,15102.591741010001,77.00673998999991,50687.66156088 2026-02-18,01:11:28.000,49,11124359,-795,0,1771377087,15102.53111422,76.95034694999777,50687.68950936001 2026-02-18,01:11:29.000,49,11124367,-795,0,1771377088,15102.47048743,76.91510130000097,50687.68252224 2026-02-18,01:11:30.000,49,11124358,-795,0,1771377089,15102.4502785,76.90805217000161,50687.73143208 2026-02-18,01:11:31.000,49,11124372,-755,0,1771377090,15102.416596949995,76.90805217000161,50687.577715440006 2026-02-18,01:11:32.000,49,11124373,-795,0,1771377091,15102.40986064,76.8446100000001,50687.66156088 2026-02-18,01:11:33.000,49,11124335,-795,0,1771377092,15102.34923385,76.82346261000203,50687.73143208 2026-02-18,01:11:34.000,49,11124341,-755,0,1771377093,15102.28860706,76.76002044000052,50687.7733548 2026-02-18,01:11:35.000,49,11124352,-795,0,1771377094,15102.28187074999,76.76706956999988,50687.71745784001 2026-02-18,01:11:36.000,49,11124347,-795,0,1771377095,15102.28860706,76.70362739999837,50687.626625280005 2026-02-18,01:11:37.000,49,11124359,-795,0,1771377096,15102.275134439995,76.68952913999965,50687.675535120004 2026-02-18,01:11:38.000,49,11124332,-795,0,1771377097,15102.24145288999,76.71772566000436,50687.65457376 2026-02-18,01:11:39.000,49,11124377,-795,0,1771377098,15102.26839813,76.66133262000221,50687.68252224 2026-02-18,01:11:40.000,49,11124332,-755,0,1771377099,15102.2481892,76.68952913999965,50687.73143208 2026-02-18,01:11:41.000,49,11124405,-795,0,1771377100,15102.22798027,76.69657826999901,50687.65457376 2026-02-18,01:11:42.000,49,11124381,-635,0,1771377101,15102.214507649995,76.68952913999965,50687.66854800001 2026-02-18,01:11:43.000,49,11124318,-795,0,1771377102,15102.24145288999,76.68952913999965,50687.7034836 2026-02-18,01:11:44.000,49,11124331,-795,0,1771377103,15102.234716579995,76.68248001000029,50687.71745784001 2026-02-18,01:11:45.000,49,11124346,-795,0,1771377104,15102.234716579995,76.66838175000157,50687.64758664001 2026-02-18,01:11:46.000,49,11124377,-795,0,1771377105,15102.2481892,76.73182392000308,50687.64059952 2026-02-18,01:11:47.000,49,11124365,-795,0,1771377106,15102.20777134,76.76002044000052,50687.68950936001 2026-02-18,01:11:48.000,49,11124353,-795,0,1771377107,15102.18756241,76.73887305000244,50687.66854800001 2026-02-18,01:11:49.000,49,11124366,-795,0,1771377108,15102.174089789994,76.73887305000244,50687.71047072 2026-02-18,01:11:50.000,49,11124363,-795,0,1771377109,15102.174089789994,76.78821695999795,50687.64059952 2026-02-18,01:11:51.000,49,11124384,-795,0,1771377110,15102.18756241,76.80231522000395,50687.68252224 2026-02-18,01:11:52.000,49,11124377,-795,0,1771377111,15102.174089789994,76.81641348000267,50687.66156088 2026-02-18,01:11:53.000,49,11124357,-795,0,1771377112,15102.12693562,76.86575738999818,50687.6336124 2026-02-18,01:11:54.000,49,11124335,-755,0,1771377113,15102.073045139994,76.88690478000353,50687.66854800001 2026-02-18,01:11:55.000,49,11124366,-795,0,1771377114,15102.07978144999,76.87985565000417,50687.65457376 2026-02-18,01:11:56.000,49,11124348,-715,0,1771377115,15102.019154659989,76.91510130000097,50687.65457376 2026-02-18,01:11:57.000,49,11124396,-795,0,1771377116,15101.998945729989,76.90805217000161,50687.60566392 2026-02-18,01:11:58.000,49,11124364,-795,0,1771377117,15101.891164769993,76.90805217000161,50687.6336124 2026-02-18,01:11:59.000,49,11124372,-795,0,1771377118,15101.830537979993,76.92215043000033,50687.58470256 2026-02-18,01:12:00.000,49,11124388,-795,0,1771377119,15101.830537979993,76.93624868999905,50687.59168968 2026-02-18,01:12:01.000,49,11124370,-795,0,1771377120,15101.796856429988,76.96444521000376,50687.577715440006 2026-02-18,01:12:02.000,49,11124384,-795,0,1771377121,15101.729493329993,76.97854347000248,50687.60566392 2026-02-18,01:12:03.000,49,11124382,-795,0,1771377122,15101.702548089997,76.92919955999969,50687.458934400005 2026-02-18,01:12:04.000,49,11124383,-795,0,1771377123,15101.641921299997,76.97149434000312,50687.47989576001 2026-02-18,01:12:05.000,49,11124396,-795,0,1771377124,15101.621712369997,76.99969086000056,50687.49387 2026-02-18,01:12:06.000,49,11124384,-795,0,1771377125,15101.581294509997,76.9926417300012,50687.52181848001 2026-02-18,01:12:07.000,49,11124426,-795,0,1771377126,15101.534140340002,77.00673998999991,50687.50085712001 2026-02-18,01:12:08.000,49,11124330,-795,0,1771377127,15101.534140340002,77.02083824999863,50687.54976696001 2026-02-18,01:12:09.000,49,11124414,-715,0,1771377128,15101.473513550001,77.04198564000399,50687.52181848001 2026-02-18,01:12:10.000,49,11124351,-635,0,1771377129,15101.439831999996,77.04903477000335,50687.60566392 2026-02-18,01:12:11.000,49,11124360,-675,0,1771377130,15101.372468900001,77.04903477000335,50687.528805600006 2026-02-18,01:12:12.000,49,11124319,-795,0,1771377131,15101.29163318,77.07018216000142,50687.50085712001 2026-02-18,01:12:13.000,49,11124386,-795,0,1771377132,15101.31184211,77.08428042000014,50687.52181848001 2026-02-18,01:12:14.000,49,11124396,-795,0,1771377133,15101.25121532,77.11952607000421,50687.59168968 2026-02-18,01:12:15.000,49,11124389,-795,0,1771377134,15101.15017067,77.09837867999886,50687.60566392 2026-02-18,01:12:16.000,49,11124348,-795,0,1771377135,15101.08280756999,77.11952607000421,50687.54976696001 2026-02-18,01:12:17.000,49,11124354,-795,0,1771377136,15100.98849923,77.12657520000357,50687.48688288 2026-02-18,01:12:18.000,49,11124358,-795,0,1771377137,15100.94808137,77.11952607000421,50687.46592152 2026-02-18,01:12:19.000,49,11124350,-795,0,1771377138,15100.94808137,77.14772259000165,50687.50085712001 2026-02-18,01:12:20.000,49,11124399,-795,0,1771377139,15100.894190889994,77.17591910999909,50687.49387 2026-02-18,01:12:21.000,49,11124321,-795,0,1771377140,15100.853773029994,77.21116476000316,50687.528805600006 2026-02-18,01:12:22.000,49,11124337,-795,0,1771377141,15100.772937309994,77.16886997999973,50687.47290864 2026-02-18,01:12:23.000,49,11124377,-795,0,1771377142,15100.719046829989,77.16182085000037,50687.40303744001 2026-02-18,01:12:24.000,49,11124350,-795,0,1771377143,15100.678628969988,77.16182085000037,50687.50085712001 2026-02-18,01:12:25.000,49,11124343,-795,0,1771377144,15100.604529559998,77.15477172000101,50687.4239988 2026-02-18,01:12:26.000,49,11124325,-795,0,1771377145,15100.591056939993,77.16886997999973,50687.44496016 2026-02-18,01:12:27.000,49,11124365,-795,0,1771377146,15100.597793249988,77.2041156300038,50687.43797304 2026-02-18,01:12:28.000,49,11124351,-795,0,1771377147,15100.550639079993,77.13362433000293,50687.47989576001 2026-02-18,01:12:29.000,49,11124378,-795,0,1771377148,15100.584320629998,77.16886997999973,50687.45194728001 2026-02-18,01:12:30.000,49,11124369,-795,0,1771377149,15100.543902769998,77.12657520000357,50687.47989576001 2026-02-18,01:12:31.000,49,11124351,-795,0,1771377150,15100.564111699998,77.11247694000485,50687.47989576001 2026-02-18,01:12:32.000,49,11124370,-795,0,1771377151,15100.537166460002,77.09837867999886,50687.50085712001 2026-02-18,01:12:33.000,49,11124366,-795,0,1771377152,15100.510221219993,77.07723129000078,50687.507844240004 2026-02-18,01:12:34.000,49,11124307,-795,0,1771377153,15100.469803359993,77.09837867999886,50687.528805600006 2026-02-18,01:12:35.000,49,11124338,-795,0,1771377154,15100.463067049997,77.0913295499995,50687.48688288 2026-02-18,01:12:36.000,49,11124344,-795,0,1771377155,15100.469803359993,77.11952607000421,50687.50085712001 2026-02-18,01:12:37.000,49,11124345,-755,0,1771377156,15100.449594429992,77.0913295499995,50687.507844240004 2026-02-18,01:12:38.000,49,11124361,-795,0,1771377157,15100.463067049997,77.11247694000485,50687.50085712001 2026-02-18,01:12:39.000,49,11124367,-795,0,1771377158,15100.442858119997,77.12657520000357,50687.48688288 2026-02-18,01:12:40.000,49,11124322,-795,0,1771377159,15100.436121810002,77.11952607000421,50687.458934400005 2026-02-18,01:12:41.000,49,11124325,-795,0,1771377160,15100.382231329997,77.15477172000101,50687.39605032 2026-02-18,01:12:42.000,49,11124359,-795,0,1771377161,15100.335077160002,77.16182085000037,50687.31220488001 2026-02-18,01:12:43.000,49,11124367,-795,0,1771377162,15100.348549779992,77.18296823999844,50687.32617912 2026-02-18,01:12:44.000,49,11124365,-475,0,1771377163,15100.314868230002,77.21821389000252,50687.340153360004 2026-02-18,01:12:45.000,49,11124349,-795,0,1771377164,15100.267714059992,77.23231215000123,50687.340153360004 2026-02-18,01:12:46.000,49,11124352,-795,0,1771377165,15100.287922989992,77.23231215000123,50687.29823064 2026-02-18,01:12:47.000,49,11124349,-795,0,1771377166,15100.260977749997,77.22526302000188,50687.30521776 2026-02-18,01:12:48.000,49,11124373,-755,0,1771377167,15100.260977749997,77.21821389000252,50687.291243520005 2026-02-18,01:12:49.000,49,11124366,-795,0,1771377168,15100.234032510001,77.26050866999867,50687.28425640001 2026-02-18,01:12:50.000,49,11124385,-795,0,1771377169,15100.213823580001,77.25345953999931,50687.27726928 2026-02-18,01:12:51.000,49,11124304,-795,0,1771377170,15100.186878339991,77.26050866999867,50687.22835944 2026-02-18,01:12:52.000,49,11124280,-795,0,1771377171,15100.153196790001,77.2393612800006,50687.21438520001 2026-02-18,01:12:53.000,49,11124369,-795,0,1771377172,15100.146460479991,77.25345953999931,50687.2493208 2026-02-18,01:12:54.000,49,11124318,-795,0,1771377173,15100.13298786,77.25345953999931,50687.28425640001 2026-02-18,01:12:55.000,49,11124368,-795,0,1771377174,15100.13298786,77.23231215000123,50687.2493208 2026-02-18,01:12:56.000,49,11124387,-795,0,1771377175,15100.11277893,77.26050866999867,50687.23534656001 2026-02-18,01:12:57.000,49,11124338,-795,0,1771377176,15100.085833689991,77.24641040999995,50687.21438520001 2026-02-18,01:12:58.000,49,11124375,-795,0,1771377177,15100.085833689991,77.26050866999867,50687.1794496 2026-02-18,01:12:59.000,49,11124299,-795,0,1771377178,15100.09257,77.31690171000082,50687.15150112 2026-02-18,01:13:00.000,49,11124381,-795,0,1771377179,15100.126251549991,77.31690171000082,50687.1794496 2026-02-18,01:13:01.000,49,11124379,-795,0,1771377180,15100.09257,77.35214736000489,50687.13752688 2026-02-18,01:13:02.000,49,11124309,-795,0,1771377181,15100.139724169996,77.34509822999826,50687.11656552001 2026-02-18,01:13:03.000,49,11124390,-755,0,1771377182,15100.085833689991,77.39444214000105,50687.15848824 2026-02-18,01:13:04.000,49,11124333,-795,0,1771377183,15100.079097379996,77.4014912700004,50687.1095784 2026-02-18,01:13:05.000,49,11124367,-795,0,1771377184,15100.085833689991,77.43673692000448,50687.11656552001 2026-02-18,01:13:06.000,49,11124326,-795,0,1771377185,15100.058888449996,77.46493344000191,50687.1095784 2026-02-18,01:13:07.000,49,11124332,-795,0,1771377186,15100.00499796999,77.5142773500047,50687.123552640005 2026-02-18,01:13:08.000,49,11124410,-795,0,1771377187,15099.957843799995,77.57771951999894,50687.14451400001 2026-02-18,01:13:09.000,49,11124340,-755,0,1771377188,15099.957843799995,77.60591604000365,50687.172462480004 2026-02-18,01:13:10.000,49,11124347,-795,0,1771377189,15099.917425939995,77.59886691000429,50687.15848824 2026-02-18,01:13:11.000,49,11124362,-795,0,1771377190,15099.87027177,77.65525994999916,50687.08861704 2026-02-18,01:13:12.000,49,11124378,-755,0,1771377191,15099.836590219995,77.63411256000109,50687.11656552001 2026-02-18,01:13:13.000,49,11124349,-795,0,1771377192,15099.775963429995,77.5847686499983,50687.10259128 2026-02-18,01:13:14.000,49,11124345,-795,0,1771377193,15099.72207294999,77.60591604000365,50687.13053976 2026-02-18,01:13:15.000,49,11124396,-795,0,1771377194,15099.695127709994,77.57067038999958,50687.06765568001 2026-02-18,01:13:16.000,49,11124395,-795,0,1771377195,15099.674918779994,77.5495230000015,50687.09560416001 2026-02-18,01:13:17.000,49,11124327,-795,0,1771377196,15099.62102829999,77.53542474000278,50687.08861704 2026-02-18,01:13:18.000,49,11124377,-795,0,1771377197,15099.526719959998,77.49312995999935,50687.11656552001 2026-02-18,01:13:19.000,49,11124386,-795,0,1771377198,15099.546928889999,77.43673692000448,50687.06765568001 2026-02-18,01:13:20.000,49,11124360,-795,0,1771377199,15099.486302099998,77.46493344000191,50687.123552640005 2026-02-18,01:13:21.000,49,11124338,-795,0,1771377200,15099.459356859988,77.43673692000448,50687.08861704 2026-02-18,01:13:22.000,49,11124370,-795,0,1771377201,15099.412202689993,77.42263865999848,50687.06066856 2026-02-18,01:13:23.000,49,11124393,-675,0,1771377202,15099.398730069988,77.41558952999912,50687.025732960006 2026-02-18,01:13:24.000,49,11124346,-795,0,1771377203,15099.378521139988,77.39444214000105,50686.97682312001 2026-02-18,01:13:25.000,49,11124364,-755,0,1771377204,15099.358312209988,77.38739301000169,50686.96284888 2026-02-18,01:13:26.000,49,11124324,-795,0,1771377205,15099.371784829993,77.40854039999977,50686.96284888 2026-02-18,01:13:27.000,49,11124298,-795,0,1771377206,15099.378521139988,77.37329475000297,50686.91393904 2026-02-18,01:13:28.000,49,11124375,-795,0,1771377207,15099.385257449998,77.42968778999784,50686.97682312001 2026-02-18,01:13:29.000,49,11124330,-795,0,1771377208,15099.304421729998,77.44378605000384,50686.97682312001 2026-02-18,01:13:30.000,49,11124374,-795,0,1771377209,15099.297685420002,77.4508351800032,50686.89996480001 2026-02-18,01:13:31.000,49,11124379,-795,0,1771377210,15099.344839589998,77.52837561000342,50686.80214512 2026-02-18,01:13:32.000,49,11124352,-795,0,1771377211,15099.317894350002,77.50017908999871,50686.82310648 2026-02-18,01:13:33.000,49,11124409,-795,0,1771377212,15099.304421729998,77.5495230000015,50686.837080720004 2026-02-18,01:13:34.000,49,11124386,-795,0,1771377213,15099.284212799997,77.5495230000015,50686.83009360001 2026-02-18,01:13:35.000,49,11124386,-595,0,1771377214,15099.230322319992,77.59886691000429,50686.76022240001 2026-02-18,01:13:36.000,49,11124348,-555,0,1771377215,15099.196640770002,77.6482108199998,50686.75323528 2026-02-18,01:13:37.000,49,11124355,-795,0,1771377216,15099.203377079997,77.64116169000044,50686.76720952 2026-02-18,01:13:38.000,49,11124372,-795,0,1771377217,15099.196640770002,77.6482108199998,50686.76022240001 2026-02-18,01:13:39.000,49,11124396,-795,0,1771377218,15099.162959219997,77.65525994999916,50686.739261040006 2026-02-18,01:13:40.000,49,11124358,-715,0,1771377219,15099.115805050002,77.63411256000109,50686.77419664 2026-02-18,01:13:41.000,49,11124342,-795,0,1771377220,15099.088859809992,77.66935820999788,50686.739261040006 2026-02-18,01:13:42.000,49,11124289,-795,0,1771377221,15099.082123499997,77.66935820999788,50686.69733832 2026-02-18,01:13:43.000,49,11124363,-795,0,1771377222,15099.068650879992,77.71165299000131,50686.67637696 2026-02-18,01:13:44.000,49,11124359,-795,0,1771377223,15099.048441949992,77.65525994999916,50686.718299680004 2026-02-18,01:13:45.000,49,11124370,-795,0,1771377224,15099.014760400001,77.67640734000452,50686.690351200006 2026-02-18,01:13:46.000,49,11124342,-795,0,1771377225,15099.028233019992,77.69050560000323,50686.718299680004 2026-02-18,01:13:47.000,49,11124327,-795,0,1771377226,15098.974342540001,77.66230907999852,50686.69733832 2026-02-18,01:13:48.000,49,11124384,-755,0,1771377227,15099.001287779996,77.67640734000452,50686.6554156 2026-02-18,01:13:49.000,49,11124374,-795,0,1771377228,15098.960869919996,77.66935820999788,50686.669389840004 2026-02-18,01:13:50.000,49,11124362,-795,0,1771377229,15098.947397299991,77.62001430000237,50686.6554156 2026-02-18,01:13:51.000,49,11124369,-715,0,1771377230,15098.947397299991,77.6482108199998,50686.690351200006 2026-02-18,01:13:52.000,49,11124260,-795,0,1771377231,15098.967606229991,77.66935820999788,50686.67637696 2026-02-18,01:13:53.000,49,11124383,-795,0,1771377232,15099.001287779996,77.67640734000452,50686.68336408001 2026-02-18,01:13:54.000,49,11124391,-795,0,1771377233,15099.001287779996,77.68345647000388,50686.70432544 2026-02-18,01:13:55.000,49,11124372,-795,0,1771377234,15099.048441949992,77.70460386000195,50686.60650576 2026-02-18,01:13:56.000,49,11124338,-795,0,1771377235,15099.068650879992,77.73280037999939,50686.620480000005 2026-02-18,01:13:57.000,49,11124340,-795,0,1771377236,15099.095596120002,77.70460386000195,50686.57855728 2026-02-18,01:13:58.000,49,11124372,-795,0,1771377237,15099.088859809992,77.71870212000067,50686.61349288001 2026-02-18,01:13:59.000,49,11124365,-795,0,1771377238,15099.136013980002,77.77509516000282,50686.64842848 2026-02-18,01:14:00.000,49,11124379,-755,0,1771377239,15099.136013980002,77.76804603000346,50686.63445424 2026-02-18,01:14:01.000,49,11124333,-795,0,1771377240,15099.136013980002,77.80329168000026,50686.550608800004 2026-02-18,01:14:02.000,49,11124386,-795,0,1771377241,15099.122541359997,77.81738993999898,50686.55759592 2026-02-18,01:14:03.000,49,11124407,-795,0,1771377242,15099.088859809992,77.87378298000112,50686.53663456 2026-02-18,01:14:04.000,49,11124376,-795,0,1771377243,15099.136013980002,77.86673385000176,50686.57855728 2026-02-18,01:14:05.000,49,11124415,-795,0,1771377244,15099.088859809992,77.87378298000112,50686.571570160006 2026-02-18,01:14:06.000,49,11124315,-795,0,1771377245,15099.102332429997,77.90197949999856,50686.55759592 2026-02-18,01:14:07.000,49,11124305,-795,0,1771377246,15099.102332429997,77.8949303699992,50686.51567320001 2026-02-18,01:14:08.000,49,11124364,-795,0,1771377247,15099.061914569997,77.93017602000327,50686.52964744 2026-02-18,01:14:09.000,49,11124365,-795,0,1771377248,15099.041705639997,77.93017602000327,50686.501698960004 2026-02-18,01:14:10.000,49,11124377,-795,0,1771377249,15099.014760400001,77.96542167000007,50686.45977624 2026-02-18,01:14:11.000,49,11124378,-795,0,1771377250,15099.014760400001,77.97247079999943,50686.43881488 2026-02-18,01:14:12.000,49,11124255,-715,0,1771377251,15098.967606229991,78.00066732000414,50686.452789120005 2026-02-18,01:14:13.000,49,11124354,-795,0,1771377252,15098.967606229991,78.03591297000094,50686.43881488 2026-02-18,01:14:14.000,49,11124355,-795,0,1771377253,15098.954133610001,78.05706035999901,50686.44580200001 2026-02-18,01:14:15.000,49,11124341,-675,0,1771377254,15098.906979439991,78.11345340000116,50686.43182776 2026-02-18,01:14:16.000,49,11124331,-795,0,1771377255,15098.906979439991,78.1064042700018,50686.44580200001 2026-02-18,01:14:17.000,49,11124345,-755,0,1771377256,15098.84635264999,78.07820775000437,50686.452789120005 2026-02-18,01:14:18.000,49,11124387,-795,0,1771377257,15098.77225324,78.12050253000052,50686.45977624 2026-02-18,01:14:19.000,49,11124354,-795,0,1771377258,15098.66447227999,78.16279731000395,50686.42484064001 2026-02-18,01:14:20.000,49,11124374,-795,0,1771377259,15098.62405441999,78.17689557000267,50686.37593080001 2026-02-18,01:14:21.000,49,11124331,-795,0,1771377260,15098.59037287,78.22623947999818,50686.403879280006 2026-02-18,01:14:22.000,49,11124299,-795,0,1771377261,15098.56342762999,78.23328861000482,50686.30605960001 2026-02-18,01:14:23.000,49,11124328,-795,0,1771377262,15098.54995501,78.2896816499997,50686.36195656 2026-02-18,01:14:24.000,49,11124314,-795,0,1771377263,15098.48259190999,78.28263252000033,50686.285098240005 2026-02-18,01:14:25.000,49,11124384,-795,0,1771377264,15098.48932822,78.26853426000162,50686.34798232001 2026-02-18,01:14:26.000,49,11124348,-795,0,1771377265,15098.455646669994,78.3178781700044,50686.285098240005 2026-02-18,01:14:27.000,49,11124359,-795,0,1771377266,15098.455646669994,78.3178781700044,50686.29907248 2026-02-18,01:14:28.000,49,11124385,-795,0,1771377267,15098.46238297999,78.3178781700044,50686.271124 2026-02-18,01:14:29.000,49,11124331,-795,0,1771377268,15098.42196511999,78.42361512000207,50686.24317552 2026-02-18,01:14:30.000,49,11124371,-795,0,1771377269,15098.40175618999,78.45886076999886,50686.25714976001 2026-02-18,01:14:31.000,49,11124329,-795,0,1771377270,15098.435437739994,78.48000816000422,50686.236188400006 2026-02-18,01:14:32.000,49,11124311,-715,0,1771377271,15098.388283569999,78.48705729000358,50686.25714976001 2026-02-18,01:14:33.000,49,11124356,-795,0,1771377272,15098.374810949994,78.49410642000294,50686.26413688 2026-02-18,01:14:34.000,49,11124364,-795,0,1771377273,15098.341129399989,78.48705729000358,50686.26413688 2026-02-18,01:14:35.000,49,11124373,-795,0,1771377274,15098.354602019994,78.52230294000037,50686.271124 2026-02-18,01:14:36.000,49,11124339,-795,0,1771377275,15098.327656779999,78.50820468000165,50686.285098240005 2026-02-18,01:14:37.000,49,11124378,-795,0,1771377276,15098.267029989998,78.53640119999909,50686.25714976001 2026-02-18,01:14:38.000,49,11124372,-635,0,1771377277,15098.246821059998,78.53640119999909,50686.29907248 2026-02-18,01:14:39.000,49,11124341,-755,0,1771377278,15098.213139509993,78.52935206999973,50686.26413688 2026-02-18,01:14:40.000,49,11124358,-795,0,1771377279,15098.179457959988,78.57869598000252,50686.3409952 2026-02-18,01:14:41.000,49,11124345,-795,0,1771377280,15098.159249029988,78.59279424000124,50686.25016264 2026-02-18,01:14:42.000,49,11124335,-795,0,1771377281,15098.179457959988,78.62099075999868,50686.29208536 2026-02-18,01:14:43.000,49,11124361,-795,0,1771377282,15098.139040099988,78.5998433700006,50686.26413688 2026-02-18,01:14:44.000,49,11124327,-715,0,1771377283,15098.192930579993,78.60689249999996,50686.32702096001 2026-02-18,01:14:45.000,49,11124344,-795,0,1771377284,15098.132303789993,78.64918728000339,50686.31304672 2026-02-18,01:14:46.000,49,11124401,-795,0,1771377285,15098.112094859993,78.67738380000083,50686.36195656 2026-02-18,01:14:47.000,49,11124321,-795,0,1771377286,15098.118831170003,78.69148205999954,50686.3409952 2026-02-18,01:14:48.000,49,11124372,-795,0,1771377287,15098.091885929993,78.7126294500049,50686.32702096001 2026-02-18,01:14:49.000,49,11124362,-795,0,1771377288,15098.058204380002,78.70558031999826,50686.30605960001 2026-02-18,01:14:50.000,49,11124390,-795,0,1771377289,15098.017786520002,78.74787510000169,50686.25016264 2026-02-18,01:14:51.000,49,11124361,-795,0,1771377290,15097.977368660002,78.79016987999785,50686.29208536 2026-02-18,01:14:52.000,49,11124408,-755,0,1771377291,15097.990841279992,78.80426814000384,50686.32003384 2026-02-18,01:14:53.000,49,11124349,-795,0,1771377292,15097.963896039997,78.79016987999785,50686.236188400006 2026-02-18,01:14:54.000,49,11124342,-795,0,1771377293,15097.950423419992,78.81836640000256,50686.26413688 2026-02-18,01:14:55.000,49,11124391,-795,0,1771377294,15097.950423419992,78.84656292,50686.22221416 2026-02-18,01:14:56.000,49,11124362,-795,0,1771377295,15097.957159730002,78.86066117999871,50686.22920128001 2026-02-18,01:14:57.000,49,11124319,-795,0,1771377296,15097.889796629992,78.88885770000343,50686.215227040004 2026-02-18,01:14:58.000,49,11124347,-795,0,1771377297,15097.903269249997,78.9100050900015,50686.25714976001 2026-02-18,01:14:59.000,49,11124368,-795,0,1771377298,15097.896532940002,78.92410335000022,50686.22920128001 2026-02-18,01:15:00.000,49,11124378,-795,0,1771377299,15097.883060319997,78.98754552000173,50686.18029144001 2026-02-18,01:15:01.000,49,11124377,-715,0,1771377300,15097.842642459997,78.98754552000173,50686.187278560006 2026-02-18,01:15:02.000,49,11124375,-795,0,1771377301,15097.862851389997,79.02984029999789,50686.1313816 2026-02-18,01:15:03.000,49,11124354,-795,0,1771377302,15097.829169839992,79.07213508000132,50686.10343312 2026-02-18,01:15:04.000,49,11124350,-795,0,1771377303,15097.856115080001,79.03688943000452,50686.1313816 2026-02-18,01:15:05.000,49,11124368,-675,0,1771377304,15097.829169839992,79.13557725000283,50686.1313816 2026-02-18,01:15:06.000,49,11124343,-795,0,1771377305,15097.835906150001,79.0932824699994,50686.068497520006 2026-02-18,01:15:07.000,49,11124330,-795,0,1771377306,15097.802224599996,79.07918421000068,50686.096446 2026-02-18,01:15:08.000,49,11124362,-795,0,1771377307,15097.808960909992,79.10033159999875,50686.11042024001 2026-02-18,01:15:09.000,49,11124360,-795,0,1771377308,15097.849378769992,79.10033159999875,50686.11042024001 2026-02-18,01:15:10.000,49,11124321,-795,0,1771377309,15097.883060319997,79.11442986000475,50686.08945888001 2026-02-18,01:15:11.000,49,11124371,-675,0,1771377310,15097.822433529996,79.11442986000475,50686.10343312 2026-02-18,01:15:12.000,49,11124412,-755,0,1771377311,15097.788751979992,79.08623334000004,50686.06151040001 2026-02-18,01:15:13.000,49,11124354,-795,0,1771377312,15097.808960909992,79.1214789900041,50686.096446 2026-02-18,01:15:14.000,49,11124376,-675,0,1771377313,15097.835906150001,79.10033159999875,50686.08945888001 2026-02-18,01:15:15.000,49,11124342,-795,0,1771377314,15097.815697220001,79.0932824699994,50685.998626320004 2026-02-18,01:15:16.000,49,11124366,-795,0,1771377315,15097.822433529996,79.08623334000004,50686.096446 2026-02-18,01:15:17.000,49,11124356,-795,0,1771377316,15097.761806739996,79.0932824699994,50686.07548464 2026-02-18,01:15:18.000,49,11124391,-795,0,1771377317,15097.815697220001,79.07918421000068,50686.05452328 2026-02-18,01:15:19.000,49,11124337,-795,0,1771377318,15097.822433529996,79.07213508000132,50686.08247176 2026-02-18,01:15:20.000,49,11124385,-795,0,1771377319,15097.808960909992,79.10033159999875,50686.11042024001 2026-02-18,01:15:21.000,49,11124385,-795,0,1771377320,15097.849378769992,79.10738072999811,50686.10343312 2026-02-18,01:15:22.000,49,11124344,-795,0,1771377321,15097.842642459997,79.07918421000068,50686.11042024001 2026-02-18,01:15:23.000,49,11124356,-795,0,1771377322,15097.815697220001,79.0580368200026,50686.047536160004 2026-02-18,01:15:24.000,49,11124340,-795,0,1771377323,15097.768543049991,79.07918421000068,50686.03356192 2026-02-18,01:15:25.000,49,11124367,-795,0,1771377324,15097.808960909992,79.0580368200026,50686.047536160004 2026-02-18,01:15:26.000,49,11124373,-795,0,1771377325,15097.808960909992,79.06508595000196,50686.01260056001 2026-02-18,01:15:27.000,49,11124363,-795,0,1771377326,15097.768543049991,79.06508595000196,50685.998626320004 2026-02-18,01:15:28.000,49,11124333,-635,0,1771377327,15097.734861500001,79.0580368200026,50686.00561344 2026-02-18,01:15:29.000,49,11124380,-795,0,1771377328,15097.741597809996,79.02984029999789,50685.92176800001 2026-02-18,01:15:30.000,49,11124377,-755,0,1771377329,15097.71465257,79.06508595000196,50686.01260056001 2026-02-18,01:15:31.000,49,11124375,-795,0,1771377330,15097.741597809996,79.07918421000068,50685.94272936001 2026-02-18,01:15:32.000,49,11124390,-795,0,1771377331,15097.734861500001,79.07213508000132,50685.97766496 2026-02-18,01:15:33.000,49,11124420,-795,0,1771377332,15097.768543049991,79.07918421000068,50685.97067784001 2026-02-18,01:15:34.000,49,11124363,-795,0,1771377333,15097.741597809996,79.06508595000196,50685.92176800001 2026-02-18,01:15:35.000,49,11124381,-795,0,1771377334,15097.795488290001,79.08623334000004,50685.92875512 2026-02-18,01:15:36.000,49,11124352,-795,0,1771377335,15097.835906150001,79.10033159999875,50685.9567036 2026-02-18,01:15:37.000,49,11124374,-795,0,1771377336,15097.862851389997,79.08623334000004,50685.92176800001 2026-02-18,01:15:38.000,49,11124419,-795,0,1771377337,15097.849378769992,79.10033159999875,50685.97766496 2026-02-18,01:15:39.000,49,11124450,-795,0,1771377338,15097.910005559992,79.17082289999962,50685.879845280004 2026-02-18,01:15:40.000,49,11124403,-795,0,1771377339,15097.896532940002,79.1567246400009,50685.900806640006 2026-02-18,01:15:51.000,49,11124341,-795,0,1771377350,15097.910005559992,79.49508287999925,50685.80997408 2026-02-18,01:15:52.000,49,11124384,-795,0,1771377351,15097.829169839992,79.50918113999796,50685.830935440004 2026-02-18,01:15:53.000,49,11124387,-795,0,1771377352,15097.856115080001,79.53737766000268,50685.79599984 2026-02-18,01:15:54.000,49,11124371,-675,0,1771377353,15097.829169839992,79.60081983000418,50685.74709 2026-02-18,01:15:55.000,49,11124376,-795,0,1771377354,15097.788751979992,79.6501637399997,50685.712154400004 2026-02-18,01:15:56.000,49,11124324,-795,0,1771377355,15097.748334119991,79.62901635000162,50685.79599984 2026-02-18,01:15:57.000,49,11124365,-795,0,1771377356,15097.741597809996,79.67131112999778,50685.712154400004 2026-02-18,01:15:58.000,49,11124363,-795,0,1771377357,15097.67423471,79.7136059100012,50685.733115760006 2026-02-18,01:15:59.000,49,11124385,-795,0,1771377358,15097.640553159996,79.78409721000207,50685.684205920006 2026-02-18,01:16:00.000,49,11124362,-795,0,1771377359,15097.559717439995,79.84753938000358,50685.712154400004 2026-02-18,01:16:01.000,49,11124384,-795,0,1771377360,15097.5327722,79.88983415999974,50685.67023168 2026-02-18,01:16:02.000,49,11124366,-595,0,1771377361,15097.50582695999,79.90393241999845,50685.67023168 2026-02-18,01:16:03.000,49,11124369,-795,0,1771377362,15097.438463859995,79.98852197999804,50685.684205920006 2026-02-18,01:16:04.000,49,11124359,-795,0,1771377363,15097.37110076,79.98147284999868,50685.71914152 2026-02-18,01:16:05.000,49,11124396,-795,0,1771377364,15097.29026504,79.98852197999804,50685.74010288 2026-02-18,01:16:06.000,49,11124356,-795,0,1771377365,15097.216165629994,80.02376763000211,50685.733115760006 2026-02-18,01:16:07.000,49,11124394,-795,0,1771377366,15097.195956699994,80.05196414999955,50685.712154400004 2026-02-18,01:16:08.000,49,11124410,-795,0,1771377367,15097.108384669998,80.05901327999891,50685.67721880001 2026-02-18,01:16:09.000,49,11124370,-795,0,1771377368,15097.041021569989,80.0731115400049,50685.684205920006 2026-02-18,01:16:10.000,49,11124338,-795,0,1771377369,15096.960185849988,80.09425893000298,50685.67721880001 2026-02-18,01:16:11.000,49,11124358,-795,0,1771377370,15096.879350130002,80.10130806000234,50685.63529608001 2026-02-18,01:16:12.000,49,11124355,-795,0,1771377371,15096.838932270002,80.0731115400049,50685.67023168 2026-02-18,01:16:13.000,49,11124388,-795,0,1771377372,15096.811987029992,80.01671850000275,50685.64927032 2026-02-18,01:16:14.000,49,11124417,-715,0,1771377373,15096.764832859997,80.03081676000147,50685.64927032 2026-02-18,01:16:15.000,49,11124391,-795,0,1771377374,15096.771569169992,80.05196414999955,50685.67023168 2026-02-18,01:16:16.000,49,11124360,-795,0,1771377375,15096.717678690002,79.98147284999868,50685.712154400004 2026-02-18,01:16:17.000,49,11124312,-795,0,1771377376,15096.731151309992,79.97442371999932,50685.69818016 2026-02-18,01:16:18.000,49,11124406,-795,0,1771377377,15096.690733449992,79.94622720000189,50685.62132184 2026-02-18,01:16:19.000,49,11124348,-795,0,1771377378,15096.677260830002,79.8968832899991,50685.63529608001 2026-02-18,01:16:20.000,49,11124389,-795,0,1771377379,15096.670524519992,79.85458851000294,50685.614334720005 2026-02-18,01:16:21.000,49,11124379,-795,0,1771377380,15096.636842970001,79.85458851000294,50685.60036048 2026-02-18,01:16:22.000,49,11124394,-795,0,1771377381,15096.636842970001,79.87573590000102,50685.53048928 2026-02-18,01:16:23.000,49,11124415,-795,0,1771377382,15096.663788209997,79.87573590000102,50685.544463520004 2026-02-18,01:16:24.000,49,11124346,-795,0,1771377383,15096.677260830002,79.84049025000422,50685.55843776001 2026-02-18,01:16:25.000,49,11124332,-795,0,1771377384,15096.690733449992,79.76999895000336,50685.63529608001 2026-02-18,01:16:26.000,49,11124369,-755,0,1771377385,15096.704206069997,79.78409721000207,50685.57939912 2026-02-18,01:16:27.000,49,11124365,-795,0,1771377386,15096.717678690002,79.76999895000336,50685.572412 2026-02-18,01:16:28.000,49,11124357,-795,0,1771377387,15096.697469760002,79.75590069000464,50685.565424880006 2026-02-18,01:16:29.000,49,11124387,-715,0,1771377388,15096.771569169992,79.72770416999992,50685.53747640001 2026-02-18,01:16:30.000,49,11124336,-795,0,1771377389,15096.751360239992,79.72770416999992,50685.55843776001 2026-02-18,01:16:31.000,49,11124348,-795,0,1771377390,15096.717678690002,79.72065504000057,50685.53747640001 2026-02-18,01:16:32.000,49,11124388,-795,0,1771377391,15096.758096550002,79.72065504000057,50685.516515040006 2026-02-18,01:16:33.000,49,11124361,-795,0,1771377392,15096.758096550002,79.70655678000185,50685.55843776001 2026-02-18,01:16:34.000,49,11124358,-635,0,1771377393,15096.758096550002,79.68540939000377,50685.544463520004 2026-02-18,01:16:35.000,49,11124350,-795,0,1771377394,15096.737887620002,79.68540939000377,50685.48856656001 2026-02-18,01:16:36.000,49,11124354,-755,0,1771377395,15096.724414999997,79.64311461000034,50685.495553680004 2026-02-18,01:16:37.000,49,11124360,-755,0,1771377396,15096.690733449992,79.60786896000354,50685.55145064 2026-02-18,01:16:38.000,49,11124383,-795,0,1771377397,15096.717678690002,79.59377070000482,50685.53048928 2026-02-18,01:16:39.000,49,11124366,-795,0,1771377398,15096.717678690002,79.57262330999947,50685.48856656001 2026-02-18,01:16:40.000,49,11124418,-795,0,1771377399,15096.731151309992,79.56557418000011,50685.48856656001 2026-02-18,01:16:41.000,49,11124378,-795,0,1771377400,15096.683997139997,79.59377070000482,50685.495553680004 2026-02-18,01:16:42.000,49,11124362,-795,0,1771377401,15096.697469760002,79.5514759200014,50685.46061808 2026-02-18,01:16:43.000,49,11124373,-795,0,1771377402,15096.704206069997,79.57262330999947,50685.41869536001 2026-02-18,01:16:44.000,49,11124368,-795,0,1771377403,15096.717678690002,79.52327940000396,50685.43965672001 2026-02-18,01:16:45.000,49,11124322,-795,0,1771377404,15096.663788209997,79.55852505000075,50685.47459232 2026-02-18,01:16:46.000,49,11124366,-795,0,1771377405,15096.650315589992,79.55852505000075,50685.46760520001 2026-02-18,01:16:47.000,49,11124435,-795,0,1771377406,15096.663788209997,79.57262330999947,50685.46061808 2026-02-18,01:16:48.000,49,11124373,-795,0,1771377407,15096.623370349997,79.57262330999947,50685.45363096 2026-02-18,01:16:49.000,49,11124413,-795,0,1771377408,15096.630106659992,79.57262330999947,50685.5025408 2026-02-18,01:16:50.000,49,11124348,-795,0,1771377409,15096.697469760002,79.58672156999819,50685.40472112 2026-02-18,01:16:51.000,49,11124405,-795,0,1771377410,15096.670524519992,79.60786896000354,50685.4326696 2026-02-18,01:16:52.000,49,11124391,-795,0,1771377411,15096.717678690002,79.63606548000098,50685.35581128 2026-02-18,01:16:53.000,49,11124385,-795,0,1771377412,15096.697469760002,79.67131112999778,50685.39074688001 2026-02-18,01:16:54.000,49,11124349,-795,0,1771377413,15096.677260830002,79.6501637399997,50685.3627984 2026-02-18,01:16:55.000,49,11124300,-755,0,1771377414,15096.690733449992,79.67131112999778,50685.35581128 2026-02-18,01:16:56.000,49,11124421,-795,0,1771377415,15096.670524519992,79.6501637399997,50685.35581128 2026-02-18,01:16:57.000,49,11124391,-795,0,1771377416,15096.677260830002,79.68540939000377,50685.35581128 2026-02-18,01:16:58.000,49,11124391,-795,0,1771377417,15096.683997139997,79.7136059100012,50685.3627984 2026-02-18,01:16:59.000,49,11124395,-795,0,1771377418,15096.704206069997,79.748851559998,50685.38375976 2026-02-18,01:17:00.000,49,11124327,-795,0,1771377419,15096.737887620002,79.748851559998,50685.36978552001 2026-02-18,01:17:01.000,49,11124398,-795,0,1771377420,15096.710942379992,79.78409721000207,50685.33484992 2026-02-18,01:17:02.000,49,11124382,-795,0,1771377421,15096.650315589992,79.81229372999951,50685.376772640004 2026-02-18,01:17:03.000,49,11124404,-795,0,1771377422,15096.683997139997,79.83344112000486,50685.36978552001 2026-02-18,01:17:04.000,49,11124412,-795,0,1771377423,15096.663788209997,79.85458851000294,50685.3627984 2026-02-18,01:17:05.000,49,11124366,-795,0,1771377424,15096.710942379992,79.85458851000294,50685.36978552001 2026-02-18,01:17:06.000,49,11124414,-795,0,1771377425,15096.710942379992,79.88278503000038,50685.35581128 2026-02-18,01:17:07.000,49,11124347,-795,0,1771377426,15096.663788209997,79.91803068000445,50685.31388856 2026-02-18,01:17:08.000,49,11124362,-795,0,1771377427,15096.650315589992,79.92507981000381,50685.397734000006 2026-02-18,01:17:09.000,49,11124393,-795,0,1771377428,15096.623370349997,79.97442371999932,50685.38375976 2026-02-18,01:17:10.000,49,11124328,-795,0,1771377429,15096.542534629996,79.91803068000445,50685.397734000006 2026-02-18,01:17:11.000,49,11124389,-795,0,1771377430,15096.542534629996,79.9603254600006,50685.34183704001 2026-02-18,01:17:12.000,49,11124393,-795,0,1771377431,15096.481907839996,79.99557111000468,50685.34183704001 2026-02-18,01:17:13.000,49,11124378,-755,0,1771377432,15096.481907839996,79.99557111000468,50685.30690144 2026-02-18,01:17:14.000,49,11124373,-795,0,1771377433,15096.4549626,80.01671850000275,50685.34183704001 2026-02-18,01:17:15.000,49,11124377,-795,0,1771377434,15096.40780842999,80.0096693700034,50685.26497872 2026-02-18,01:17:16.000,49,11124378,-795,0,1771377435,15096.37412688,79.98852197999804,50685.2929272 2026-02-18,01:17:17.000,49,11124400,-795,0,1771377436,15096.340445329995,80.00262024000403,50685.28594008 2026-02-18,01:17:18.000,49,11124445,-795,0,1771377437,15096.28655484999,80.00262024000403,50685.29991432001 2026-02-18,01:17:19.000,49,11124450,-795,0,1771377438,15096.300027469995,80.00262024000403,50685.230043120006 2026-02-18,01:17:20.000,49,11124355,-795,0,1771377439,15096.259609609995,80.0096693700034,50685.2579916 2026-02-18,01:17:21.000,49,11124405,-795,0,1771377440,15096.259609609995,79.96737458999996,50685.230043120006 2026-02-18,01:17:22.000,49,11124390,-795,0,1771377441,15096.26634591999,79.98147284999868,50685.2929272 2026-02-18,01:17:23.000,49,11124369,-795,0,1771377442,15096.24613698999,79.97442371999932,50685.2579916 2026-02-18,01:17:24.000,49,11124384,-715,0,1771377443,15096.29329116,79.93212894000317,50685.24401736 2026-02-18,01:17:25.000,49,11124302,-795,0,1771377444,15096.30676377999,79.92507981000381,50685.27196584001 2026-02-18,01:17:26.000,49,11124432,-795,0,1771377445,15096.34718163999,79.88278503000038,50685.21606888 2026-02-18,01:17:27.000,49,11124348,-795,0,1771377446,15096.34718163999,79.8968832899991,50685.26497872 2026-02-18,01:17:28.000,49,11124327,-795,0,1771377447,15096.37412688,79.84753938000358,50685.230043120006 2026-02-18,01:17:29.000,49,11124409,-755,0,1771377448,15096.380863189996,79.79114634000143,50685.209081760004 2026-02-18,01:17:30.000,49,11124396,-795,0,1771377449,15096.380863189996,79.76999895000336,50685.209081760004 2026-02-18,01:17:31.000,49,11124424,-795,0,1771377450,15096.428017359991,79.762949820004,50685.160171920004 2026-02-18,01:17:32.000,49,11124386,-795,0,1771377451,15096.461698909996,79.75590069000464,50685.17414616001 2026-02-18,01:17:33.000,49,11124347,-755,0,1771377452,15096.529062009991,79.74180242999864,50685.2579916 2026-02-18,01:17:34.000,49,11124393,-795,0,1771377453,15096.589688799992,79.72065504000057,50685.23703024 2026-02-18,01:17:35.000,49,11124376,-715,0,1771377454,15096.603161419996,79.65721286999906,50685.24401736 2026-02-18,01:17:36.000,49,11124402,-795,0,1771377455,15096.630106659992,79.65721286999906,50685.20209464001 2026-02-18,01:17:37.000,49,11124383,-795,0,1771377456,15096.663788209997,79.6501637399997,50685.12523632 2026-02-18,01:17:38.000,49,11124392,-795,0,1771377457,15096.683997139997,79.6501637399997,50685.17414616001 2026-02-18,01:17:39.000,49,11124393,-715,0,1771377458,15096.751360239992,79.66426199999842,50685.09728784 2026-02-18,01:17:40.000,49,11124396,-795,0,1771377459,15096.785041789997,79.6501637399997,50685.10427496001 2026-02-18,01:17:41.000,49,11124403,-795,0,1771377460,15096.845668579997,79.63606548000098,50685.02042952 2026-02-18,01:17:42.000,49,11124396,-675,0,1771377461,15096.852404889993,79.6149180900029,50685.03440376001 2026-02-18,01:17:43.000,49,11124346,-795,0,1771377462,15096.872613819993,79.6501637399997,50685.062352240006 2026-02-18,01:17:44.000,49,11124367,-635,0,1771377463,15096.879350130002,79.64311461000034,50685.062352240006 2026-02-18,01:17:45.000,49,11124362,-795,0,1771377464,15096.838932270002,79.65721286999906,50685.06933936 2026-02-18,01:17:46.000,49,11124399,-795,0,1771377465,15096.913031679993,79.6501637399997,50685.07632648 2026-02-18,01:17:47.000,49,11124361,-795,0,1771377466,15096.913031679993,79.66426199999842,50685.08331360001 2026-02-18,01:17:48.000,49,11124361,-795,0,1771377467,15096.946713229998,79.68540939000377,50685.048378 2026-02-18,01:17:49.000,49,11124377,-795,0,1771377468,15096.926504299998,79.7136059100012,50685.013442400006 2026-02-18,01:17:50.000,49,11124354,-795,0,1771377469,15096.973658469993,79.74180242999864,50685.05536512001 2026-02-18,01:17:51.000,49,11124386,-795,0,1771377470,15096.987131089998,79.762949820004,50685.013442400006 2026-02-18,01:17:52.000,49,11124411,-795,0,1771377471,15096.987131089998,79.78409721000207,50685.041390880004 2026-02-18,01:17:53.000,49,11124360,-795,0,1771377472,15097.034285259993,79.78409721000207,50685.041390880004 2026-02-18,01:17:54.000,49,11124386,-795,0,1771377473,15097.014076329993,79.79114634000143,50684.992481040004 2026-02-18,01:17:55.000,49,11124348,-795,0,1771377474,15097.014076329993,79.76999895000336,50684.95055832 2026-02-18,01:17:56.000,49,11124388,-795,0,1771377475,15097.007340019998,79.84753938000358,50684.95754544 2026-02-18,01:17:57.000,49,11124492,-795,0,1771377476,15096.993867399993,79.85458851000294,50684.92260984 2026-02-18,01:17:58.000,49,11124370,-795,0,1771377477,15097.027548949998,79.82639198999823,50684.95055832 2026-02-18,01:17:59.000,49,11124354,-795,0,1771377478,15097.000603709988,79.84753938000358,50684.873700000004 2026-02-18,01:18:00.000,49,11124404,-795,0,1771377479,15096.993867399993,79.87573590000102,50684.95055832 2026-02-18,01:18:01.000,49,11124384,-795,0,1771377480,15096.953449539993,79.87573590000102,50684.9086356 2026-02-18,01:18:02.000,49,11124432,-795,0,1771377481,15096.933240609993,79.85458851000294,50684.98549392001 2026-02-18,01:18:03.000,49,11124356,-755,0,1771377482,15096.933240609993,79.82639198999823,50684.92959696 2026-02-18,01:18:04.000,49,11124366,-795,0,1771377483,15096.933240609993,79.87573590000102,50684.92959696 2026-02-18,01:18:05.000,49,11124380,-755,0,1771377484,15096.953449539993,79.88983415999974,50684.99946816 2026-02-18,01:18:06.000,49,11124396,-795,0,1771377485,15096.933240609993,79.87573590000102,50684.96453256001 2026-02-18,01:18:07.000,49,11124366,-795,0,1771377486,15096.906295369998,79.88983415999974,50684.894661360006 2026-02-18,01:18:08.000,49,11124369,-715,0,1771377487,15096.913031679993,79.90393241999845,50685.013442400006 2026-02-18,01:18:09.000,49,11124406,-755,0,1771377488,15096.859141200002,79.87573590000102,50684.98549392001 2026-02-18,01:18:10.000,49,11124425,-795,0,1771377489,15096.872613819993,79.91098154999781,50684.96453256001 2026-02-18,01:18:11.000,49,11124369,-795,0,1771377490,15096.832195959993,79.91803068000445,50684.92959696 2026-02-18,01:18:12.000,49,11124372,-795,0,1771377491,15096.818723340002,79.91803068000445,50684.95754544 2026-02-18,01:18:13.000,49,11124403,-795,0,1771377492,15096.805250719997,79.8968832899991,50684.97151968 2026-02-18,01:18:14.000,49,11124402,-795,0,1771377493,15096.811987029992,79.93917807000253,50684.93658408001 2026-02-18,01:18:15.000,49,11124374,-795,0,1771377494,15096.764832859997,79.96737458999996,50684.992481040004 2026-02-18,01:18:16.000,49,11124383,-795,0,1771377495,15096.731151309992,79.96737458999996,50684.91562272001 2026-02-18,01:18:17.000,49,11124395,-795,0,1771377496,15096.710942379992,80.00262024000403,50684.9785068 2026-02-18,01:18:18.000,49,11124401,-755,0,1771377497,15096.710942379992,79.97442371999932,50685.013442400006 2026-02-18,01:18:19.000,49,11124382,-795,0,1771377498,15096.650315589992,80.02376763000211,50684.98549392001 2026-02-18,01:18:20.000,49,11124369,-795,0,1771377499,15096.623370349997,80.03786589000083,50685.013442400006 2026-02-18,01:18:21.000,49,11124397,-795,0,1771377500,15096.616634040001,80.09425893000298,50684.943571200005 2026-02-18,01:18:22.000,49,11124366,-795,0,1771377501,15096.589688799992,80.08720980000362,50684.98549392001 2026-02-18,01:18:23.000,49,11124391,-795,0,1771377502,15096.522325699996,80.12950457999978,50685.041390880004 2026-02-18,01:18:24.000,49,11124375,-795,0,1771377503,15096.515589390001,80.10130806000234,50685.02042952 2026-02-18,01:18:25.000,49,11124395,-795,0,1771377504,15096.481907839996,80.11540632000106,50684.9785068 2026-02-18,01:18:26.000,49,11124359,-795,0,1771377505,15096.468435219991,80.12950457999978,50684.9086356 2026-02-18,01:18:27.000,49,11124354,-795,0,1771377506,15096.47517153,80.16475023000385,50684.88767424001 2026-02-18,01:18:28.000,49,11124384,-675,0,1771377507,15096.502116769996,80.1436028399985,50684.90164848 2026-02-18,01:18:29.000,49,11124380,-595,0,1771377508,15096.468435219991,80.15770110000449,50684.9086356 2026-02-18,01:18:30.000,49,11124375,-515,0,1771377509,15096.481907839996,80.18589762000192,50684.91562272001 2026-02-18,01:18:31.000,49,11124368,-795,0,1771377510,15096.461698909996,80.18589762000192,50684.85273864 2026-02-18,01:18:32.000,49,11124339,-795,0,1771377511,15096.428017359991,80.19999588000064,50684.894661360006 2026-02-18,01:18:33.000,49,11124386,-795,0,1771377512,15096.40780842999,80.22114326999872,50684.81081592 2026-02-18,01:18:34.000,49,11124408,-795,0,1771377513,15096.380863189996,80.22819239999808,50684.86671288001 2026-02-18,01:18:35.000,49,11124412,-795,0,1771377514,15096.40780842999,80.24933979000343,50684.943571200005 2026-02-18,01:18:36.000,49,11124363,-795,0,1771377515,15096.37412688,80.29868369999895,50684.93658408001 2026-02-18,01:18:37.000,49,11124381,-795,0,1771377516,15096.32697270999,80.32688022000366,50684.873700000004 2026-02-18,01:18:38.000,49,11124428,-795,0,1771377517,15096.29329116,80.3198310900043,50684.92959696 2026-02-18,01:18:39.000,49,11124381,-795,0,1771377518,15096.259609609995,80.37622412999917,50684.95055832 2026-02-18,01:18:40.000,49,11124379,-795,0,1771377519,15096.32697270999,80.43261717000132,50684.92260984 2026-02-18,01:18:41.000,49,11124405,-795,0,1771377520,15096.26634591999,80.4185189100026,50684.93658408001 2026-02-18,01:18:42.000,49,11124327,-795,0,1771377521,15096.22592805999,80.47491195000475,50684.96453256001 2026-02-18,01:18:43.000,49,11124369,-795,0,1771377522,15096.15182865,80.4537645599994,50684.88767424001 2026-02-18,01:18:44.000,49,11124412,-755,0,1771377523,15096.12488340999,80.47491195000475,50684.93658408001 2026-02-18,01:18:45.000,49,11124359,-755,0,1771377524,15096.118147099995,80.49605934000283,50684.92260984 2026-02-18,01:18:46.000,49,11124374,-795,0,1771377525,15096.037311379994,80.51720673000091,50684.992481040004 2026-02-18,01:18:47.000,49,11124388,-795,0,1771377526,15096.030575069999,80.54540324999834,50684.85972576 2026-02-18,01:18:48.000,49,11124354,-795,0,1771377527,15095.990157209999,80.5524523799977,50684.943571200005 2026-02-18,01:18:49.000,49,11124393,-795,0,1771377528,15095.963211969989,80.55950151000434,50685.013442400006 2026-02-18,01:18:50.000,49,11124412,-795,0,1771377529,15095.909321489999,80.57359977000306,50684.99946816 2026-02-18,01:18:51.000,49,11124376,-795,0,1771377530,15095.895848869994,80.59474716000113,50684.98549392001 2026-02-18,01:18:52.000,49,11124394,-795,0,1771377531,15095.794804219993,80.58769803000177,50684.943571200005 2026-02-18,01:18:53.000,49,11124368,-795,0,1771377532,15095.781331599988,80.60884541999985,50684.9785068 2026-02-18,01:18:54.000,49,11124406,-795,0,1771377533,15095.781331599988,80.58769803000177,50684.9785068 2026-02-18,01:18:55.000,49,11124349,-795,0,1771377534,15095.687023259998,80.60884541999985,50684.95754544 2026-02-18,01:18:56.000,49,11124388,-795,0,1771377535,15095.646605399997,80.64409107000392,50684.88767424001 2026-02-18,01:18:57.000,49,11124388,-795,0,1771377536,15095.680286950002,80.65818933000264,50684.85972576 2026-02-18,01:18:58.000,49,11124369,-795,0,1771377537,15095.639869090002,80.67228759000136,50684.88068712 2026-02-18,01:18:59.000,49,11124377,-795,0,1771377538,15095.619660160002,80.69343497999944,50684.775880320005 2026-02-18,01:19:00.000,49,11124364,-795,0,1771377539,15095.585978609997,80.69343497999944,50684.81780304001 2026-02-18,01:19:01.000,49,11124384,-795,0,1771377540,15095.525351819997,80.71458237000479,50684.79684168001 2026-02-18,01:19:02.000,49,11124361,-795,0,1771377541,15095.532088129992,80.71458237000479,50684.78286744 2026-02-18,01:19:03.000,49,11124404,-795,0,1771377542,15095.559033370002,80.74982802000159,50684.845751520006 2026-02-18,01:19:04.000,49,11124387,-795,0,1771377543,15095.484933959997,80.69343497999944,50684.8038288 2026-02-18,01:19:05.000,49,11124443,-795,0,1771377544,15095.525351819997,80.73572976000287,50684.83177728 2026-02-18,01:19:06.000,49,11124360,-755,0,1771377545,15095.511879199992,80.72163150000415,50684.8038288 2026-02-18,01:19:07.000,49,11124357,-795,0,1771377546,15095.518615510002,80.72868063000351,50684.78985456 2026-02-18,01:19:08.000,49,11124363,-795,0,1771377547,15095.491670269992,80.72868063000351,50684.76190608 2026-02-18,01:19:09.000,49,11124340,-795,0,1771377548,15095.444516099997,80.7639262800003,50684.76889320001 2026-02-18,01:19:10.000,49,11124318,-795,0,1771377549,15095.437779790002,80.77802453999902,50684.75491896 2026-02-18,01:19:11.000,49,11124356,-795,0,1771377550,15095.410834549992,80.82031932000245,50684.69902200001 2026-02-18,01:19:12.000,49,11124335,-795,0,1771377551,15095.377153000001,80.82736845000181,50684.71998336001 2026-02-18,01:19:13.000,49,11124382,-675,0,1771377552,15095.323262519996,80.79212279999774,50684.678060640006 2026-02-18,01:19:14.000,49,11124354,-795,0,1771377553,15095.350207759991,80.77802453999902,50684.78985456 2026-02-18,01:19:15.000,49,11124356,-795,0,1771377554,15095.27610835,80.75687715000095,50684.74094472 2026-02-18,01:19:16.000,49,11124360,-795,0,1771377555,15095.282844659996,80.80622106000374,50684.71998336001 2026-02-18,01:19:17.000,49,11124337,-795,0,1771377556,15095.27610835,80.80622106000374,50684.74793184001 2026-02-18,01:19:18.000,49,11124398,-795,0,1771377557,15095.269372039991,80.82031932000245,50684.74094472 2026-02-18,01:19:19.000,49,11124388,-795,0,1771377558,15095.289580969991,80.79917193000438,50684.76190608 2026-02-18,01:19:20.000,49,11124374,-795,0,1771377559,15095.336735140001,80.79917193000438,50684.67107352001 2026-02-18,01:19:21.000,49,11124350,-755,0,1771377560,15095.303053589996,80.78507366999838,50684.71299624 2026-02-18,01:19:22.000,49,11124338,-795,0,1771377561,15095.309789899991,80.79212279999774,50684.726970480006 2026-02-18,01:19:23.000,49,11124386,-795,0,1771377562,15095.309789899991,80.75687715000095,50684.678060640006 2026-02-18,01:19:24.000,49,11124328,-795,0,1771377563,15095.323262519996,80.77097540999966,50684.74094472 2026-02-18,01:19:25.000,49,11124352,-795,0,1771377564,15095.329998829991,80.73572976000287,50684.67107352001 2026-02-18,01:19:26.000,49,11124347,-795,0,1771377565,15095.343471449996,80.73572976000287,50684.75491896 2026-02-18,01:19:27.000,49,11124341,-795,0,1771377566,15095.343471449996,80.74982802000159,50684.71299624 2026-02-18,01:19:28.000,49,11124410,-795,0,1771377567,15095.356944070001,80.7639262800003,50684.71299624 2026-02-18,01:19:29.000,49,11124374,-795,0,1771377568,15095.356944070001,80.75687715000095,50684.74793184001 2026-02-18,01:19:30.000,49,11124375,-795,0,1771377569,15095.363680379996,80.75687715000095,50684.71998336001 2026-02-18,01:19:31.000,49,11124341,-755,0,1771377570,15095.323262519996,80.79917193000438,50684.68504776 2026-02-18,01:19:32.000,49,11124359,-795,0,1771377571,15095.356944070001,80.78507366999838,50684.60120232001 2026-02-18,01:19:33.000,49,11124404,-795,0,1771377572,15095.356944070001,80.77097540999966,50684.69203488 2026-02-18,01:19:34.000,49,11124343,-795,0,1771377573,15095.410834549992,80.77802453999902,50684.67107352001 2026-02-18,01:19:35.000,49,11124352,-795,0,1771377574,15095.437779790002,80.82736845000181,50684.67107352001 2026-02-18,01:19:36.000,49,11124383,-715,0,1771377575,15095.464725029997,80.84146671000053,50684.64312504 2026-02-18,01:19:37.000,49,11124356,-795,0,1771377576,15095.511879199992,80.85556496999925,50684.64312504 2026-02-18,01:19:38.000,49,11124403,-795,0,1771377577,15095.505142889997,80.85556496999925,50684.62216368 2026-02-18,01:19:39.000,49,11124326,-755,0,1771377578,15095.518615510002,80.84851583999989,50684.67107352001 2026-02-18,01:19:40.000,49,11124375,-795,0,1771377579,15095.572505989992,80.8767123600046,50684.57325384 2026-02-18,01:19:41.000,49,11124348,-795,0,1771377580,15095.579242300002,80.92605627000012,50684.48242128001 2026-02-18,01:19:42.000,49,11124351,-795,0,1771377581,15095.639869090002,80.96130192000419,50684.510369760006 2026-02-18,01:19:43.000,49,11124377,-795,0,1771377582,15095.626396469997,80.92605627000012,50684.54530536 2026-02-18,01:19:44.000,49,11124363,-795,0,1771377583,15095.639869090002,80.96130192000419,50684.49639552 2026-02-18,01:19:45.000,49,11124371,-795,0,1771377584,15095.680286950002,80.97540018000291,50684.53133112001 2026-02-18,01:19:46.000,49,11124342,-795,0,1771377585,15095.700495879988,80.98244931000227,50684.510369760006 2026-02-18,01:19:47.000,49,11124390,-795,0,1771377586,15095.713968499993,80.99654757000098,50684.538318240004 2026-02-18,01:19:48.000,49,11124383,-795,0,1771377587,15095.720704809988,81.05294061000313,50684.510369760006 2026-02-18,01:19:49.000,49,11124357,-795,0,1771377588,15095.666814329998,81.0599897400025,50684.48242128001 2026-02-18,01:19:50.000,49,11124384,-795,0,1771377589,15095.673550639993,81.06703887000185,50684.42652432 2026-02-18,01:19:51.000,49,11124376,-795,0,1771377590,15095.687023259998,81.1586775600008,50684.44748568 2026-02-18,01:19:52.000,49,11124318,-795,0,1771377591,15095.660078020002,81.1586775600008,50684.38460160001 2026-02-18,01:19:53.000,49,11124340,-795,0,1771377592,15095.585978609997,81.15162843000144,50684.440498560005 2026-02-18,01:19:54.000,49,11124370,-795,0,1771377593,15095.612923849993,81.20097234000423,50684.42652432 2026-02-18,01:19:55.000,49,11124377,-795,0,1771377594,15095.525351819997,81.20802147000359,50684.4195372 2026-02-18,01:19:56.000,49,11124387,-795,0,1771377595,15095.525351819997,81.2221197300023,50684.321717520004 2026-02-18,01:19:57.000,49,11124335,-795,0,1771377596,15095.518615510002,81.25031624999974,50684.39857584 2026-02-18,01:19:58.000,49,11124414,-795,0,1771377597,15095.498406580002,81.2573653799991,50684.370627360004 2026-02-18,01:19:59.000,49,11124334,-715,0,1771377598,15095.464725029997,81.27851277000445,50684.38460160001 2026-02-18,01:20:00.000,49,11124382,-795,0,1771377599,15095.464725029997,81.24326712000038,50684.40556296 2026-02-18,01:20:01.000,49,11124334,-795,0,1771377600,15095.511879199992,81.27851277000445,50684.39857584 2026-02-18,01:20:02.000,49,11124348,-635,0,1771377601,15095.518615510002,81.28556190000381,50684.4195372 2026-02-18,01:20:03.000,49,11124378,-795,0,1771377602,15095.505142889997,81.35605320000468,50684.30774328 2026-02-18,01:20:04.000,49,11124344,-795,0,1771377603,15095.498406580002,81.33490580999933,50684.43351144001 2026-02-18,01:20:05.000,49,11124431,-755,0,1771377604,15095.471461339992,81.31375842000125,50684.39857584 2026-02-18,01:20:06.000,49,11124307,-795,0,1771377605,15095.457988720002,81.31375842000125,50684.342678880006 2026-02-18,01:20:07.000,49,11124374,-795,0,1771377606,15095.498406580002,81.3701514600034,50684.41255008001 2026-02-18,01:20:08.000,49,11124342,-795,0,1771377607,15095.532088129992,81.36310233000404,50684.42652432 2026-02-18,01:20:09.000,49,11124373,-635,0,1771377608,15095.498406580002,81.38424972000212,50684.51735688 2026-02-18,01:20:10.000,49,11124415,-795,0,1771377609,15095.491670269992,81.39834798000084,50684.46145992001 2026-02-18,01:20:11.000,49,11124337,-715,0,1771377610,15095.498406580002,81.41244623999955,50684.36364024001 2026-02-18,01:20:12.000,49,11124342,-795,0,1771377611,15095.464725029997,81.39129885000148,50684.40556296 2026-02-18,01:20:13.000,49,11124378,-795,0,1771377612,15095.444516099997,81.41949536999891,50684.342678880006 2026-02-18,01:20:14.000,49,11124386,-795,0,1771377613,15095.404098239997,81.48293754000042,50684.35665312 2026-02-18,01:20:15.000,49,11124412,-795,0,1771377614,15095.431043479992,81.47588841000106,50684.30774328 2026-02-18,01:20:16.000,49,11124397,-795,0,1771377615,15095.417570860001,81.48293754000042,50684.370627360004 2026-02-18,01:20:17.000,49,11124323,-795,0,1771377616,15095.363680379996,81.44769189000363,50684.33569176001 2026-02-18,01:20:18.000,49,11124360,-795,0,1771377617,15095.343471449996,81.48293754000042,50684.33569176001 2026-02-18,01:20:19.000,49,11124337,-795,0,1771377618,15095.289580969991,81.5040849299985,50684.33569176001 2026-02-18,01:20:20.000,49,11124381,-795,0,1771377619,15095.296317280001,81.52523232000385,50684.30774328 2026-02-18,01:20:21.000,49,11124339,-795,0,1771377620,15095.25589942,81.53228145000321,50684.30075616 2026-02-18,01:20:22.000,49,11124364,-795,0,1771377621,15095.21548156,81.5040849299985,50684.32870464 2026-02-18,01:20:23.000,49,11124340,-755,0,1771377622,15095.228954179991,81.49703579999914,50684.30774328 2026-02-18,01:20:24.000,49,11124377,-795,0,1771377623,15095.19527263,81.53228145000321,50684.32870464 2026-02-18,01:20:25.000,49,11124373,-795,0,1771377624,15095.1750637,81.51113405999786,50684.321717520004 2026-02-18,01:20:26.000,49,11124345,-795,0,1771377625,15095.14811845999,81.5040849299985,50684.43351144001 2026-02-18,01:20:27.000,49,11124390,-795,0,1771377626,15095.161591079996,81.51113405999786,50684.36364024001 2026-02-18,01:20:28.000,49,11124382,-795,0,1771377627,15095.181800009996,81.49703579999914,50684.36364024001 2026-02-18,01:20:29.000,49,11124388,-715,0,1771377628,15095.21548156,81.51818319000449,50684.42652432 2026-02-18,01:20:30.000,49,11124382,-795,0,1771377629,15095.18853631999,81.54637971000193,50684.37761448 2026-02-18,01:20:31.000,49,11124400,-795,0,1771377630,15095.19527263,81.58162535999872,50684.391588720006 2026-02-18,01:20:32.000,49,11124367,-795,0,1771377631,15095.21548156,81.55342884000129,50684.39857584 2026-02-18,01:20:33.000,49,11124393,-795,0,1771377632,15095.23569049,81.59572362000472,50684.36364024001 2026-02-18,01:20:34.000,49,11124352,-795,0,1771377633,15095.19527263,81.60277275000408,50684.30075616 2026-02-18,01:20:35.000,49,11124406,-795,0,1771377634,15095.18853631999,81.63096927000151,50684.31473040001 2026-02-18,01:20:36.000,49,11124365,-795,0,1771377635,15095.23569049,81.65211665999959,50684.272807680005 2026-02-18,01:20:37.000,49,11124382,-795,0,1771377636,15095.242426799996,81.65916578999895,50684.33569176001 2026-02-18,01:20:38.000,49,11124406,-755,0,1771377637,15095.222217869996,81.70146057000238,50684.321717520004 2026-02-18,01:20:39.000,49,11124366,-795,0,1771377638,15095.19527263,81.7508044799979,50684.38460160001 2026-02-18,01:20:40.000,49,11124346,-795,0,1771377639,15095.19527263,81.78605013000197,50684.30774328 2026-02-18,01:20:41.000,49,11124377,-795,0,1771377640,15095.14811845999,81.80014839000069,50684.26582056001 2026-02-18,01:20:42.000,49,11124412,-795,0,1771377641,15095.161591079996,81.84244317000412,50684.31473040001 2026-02-18,01:20:43.000,49,11124346,-795,0,1771377642,15095.11443691,81.87063969000155,50684.28678192 2026-02-18,01:20:44.000,49,11124390,-755,0,1771377643,15095.09422798,81.93408186000306,50684.31473040001 2026-02-18,01:20:45.000,49,11124414,-795,0,1771377644,15095.08749166999,81.9270327300037,50684.349666 2026-02-18,01:20:46.000,49,11124366,-795,0,1771377645,15095.08749166999,81.96932750999986,50684.25883344 2026-02-18,01:20:47.000,49,11124364,-595,0,1771377646,15095.04707380999,82.00457316000393,50684.31473040001 2026-02-18,01:20:48.000,49,11124399,-795,0,1771377647,15095.05381012,82.025720550002,50684.272807680005 2026-02-18,01:20:49.000,49,11124356,-755,0,1771377648,15094.98644701999,82.04686794000008,50684.26582056001 2026-02-18,01:20:50.000,49,11124411,-795,0,1771377649,15094.95276547,82.06801532999816,50684.321717520004 2026-02-18,01:20:51.000,49,11124382,-795,0,1771377650,15094.90561129999,82.0750644600048,50684.30075616 2026-02-18,01:20:52.000,49,11124353,-795,0,1771377651,15094.83151189,82.09621185000287,50684.26582056001 2026-02-18,01:20:53.000,49,11124344,-795,0,1771377652,15094.818039269994,82.14555575999839,50684.23787208 2026-02-18,01:20:54.000,49,11124370,-795,0,1771377653,15094.777621409994,82.15260488999775,50684.26582056001 2026-02-18,01:20:55.000,49,11124372,-795,0,1771377654,15094.737203549994,82.16670315000374,50684.24485920001 2026-02-18,01:20:56.000,49,11124370,-795,0,1771377655,15094.703521999989,82.2089979299999,50684.23088496 2026-02-18,01:20:57.000,49,11124334,-795,0,1771377656,15094.710258309999,82.20194880000054,50684.321717520004 2026-02-18,01:20:58.000,49,11124390,-795,0,1771377657,15094.730467239999,82.2089979299999,50684.36364024001 2026-02-18,01:20:59.000,49,11124355,-795,0,1771377658,15094.690049379999,82.20194880000054,50684.35665312 2026-02-18,01:21:00.000,49,11124380,-795,0,1771377659,15094.703521999989,82.2089979299999,50684.38460160001 2026-02-18,01:21:01.000,49,11124333,-795,0,1771377660,15094.629422589998,82.22309618999861,50684.39857584 2026-02-18,01:21:02.000,49,11124368,-755,0,1771377661,15094.629422589998,82.26539097000204,50684.33569176001 2026-02-18,01:21:03.000,49,11124411,-795,0,1771377662,15094.609213659998,82.29358748999948,50684.370627360004 2026-02-18,01:21:04.000,49,11124356,-795,0,1771377663,15094.541850559988,82.25834184000269,50684.391588720006 2026-02-18,01:21:05.000,49,11124363,-795,0,1771377664,15094.514905319993,82.2724401000014,50684.39857584 2026-02-18,01:21:06.000,49,11124411,-795,0,1771377665,15094.501432699988,82.25129271000333,50684.39857584 2026-02-18,01:21:07.000,49,11124357,-795,0,1771377666,15094.501432699988,82.26539097000204,50684.349666 2026-02-18,01:21:08.000,49,11124374,-795,0,1771377667,15094.467751149998,82.25129271000333,50684.35665312 2026-02-18,01:21:09.000,49,11124380,-795,0,1771377668,15094.427333289997,82.2724401000014,50684.39857584 2026-02-18,01:21:10.000,49,11124371,-755,0,1771377669,15094.440805910002,82.25129271000333,50684.36364024001 2026-02-18,01:21:11.000,49,11124331,-795,0,1771377670,15094.393651739992,82.25129271000333,50684.30774328 2026-02-18,01:21:12.000,49,11124340,-795,0,1771377671,15094.373442809992,82.25129271000333,50684.321717520004 2026-02-18,01:21:13.000,49,11124354,-795,0,1771377672,15094.353233879992,82.25129271000333,50684.37761448 2026-02-18,01:21:14.000,49,11124370,-795,0,1771377673,15094.346497569997,82.25129271000333,50684.38460160001 2026-02-18,01:21:15.000,49,11124411,-795,0,1771377674,15094.359970190002,82.25129271000333,50684.33569176001 2026-02-18,01:21:16.000,49,11124335,-795,0,1771377675,15094.346497569997,82.24424358000397,50684.28678192 2026-02-18,01:21:17.000,49,11124392,-795,0,1771377676,15094.346497569997,82.20194880000054,50684.321717520004 2026-02-18,01:21:18.000,49,11124384,-795,0,1771377677,15094.359970190002,82.16670315000374,50684.321717520004 2026-02-18,01:21:19.000,49,11124400,-795,0,1771377678,15094.346497569997,82.1737522800031,50684.25883344 2026-02-18,01:21:20.000,49,11124406,-795,0,1771377679,15094.413860669993,82.13145749999967,50684.23787208 2026-02-18,01:21:21.000,49,11124366,-755,0,1771377680,15094.420596980002,82.13145749999967,50684.25883344 2026-02-18,01:21:22.000,49,11124381,-795,0,1771377681,15094.440805910002,82.15260488999775,50684.24485920001 2026-02-18,01:21:23.000,49,11124360,-795,0,1771377682,15094.440805910002,82.13145749999967,50684.202936480004 2026-02-18,01:21:24.000,49,11124399,-795,0,1771377683,15094.420596980002,82.14555575999839,50684.2099236 2026-02-18,01:21:25.000,49,11124455,-795,0,1771377684,15094.481223770003,82.14555575999839,50684.16800088001 2026-02-18,01:21:26.000,49,11124351,-795,0,1771377685,15094.494696389993,82.22309618999861,50684.154026640004 2026-02-18,01:21:27.000,49,11124391,-795,0,1771377686,15094.521641629988,82.2089979299999,50684.18896224 2026-02-18,01:21:28.000,49,11124357,-715,0,1771377687,15094.562059489988,82.20194880000054,50684.154026640004 2026-02-18,01:21:29.000,49,11124329,-795,0,1771377688,15094.589004729998,82.23719445000461,50684.14703952001 2026-02-18,01:21:30.000,49,11124367,-795,0,1771377689,15094.589004729998,82.26539097000204,50684.174988000006 2026-02-18,01:21:31.000,49,11124345,-755,0,1771377690,15094.589004729998,82.3217840100042,50684.11909104 2026-02-18,01:21:32.000,49,11124350,-795,0,1771377691,15094.589004729998,82.3217840100042,50684.09812968001 2026-02-18,01:21:33.000,49,11124365,-795,0,1771377692,15094.589004729998,82.34998053000163,50684.14703952001 2026-02-18,01:21:34.000,49,11124339,-795,0,1771377693,15094.649631519998,82.37112791999971,50684.11210392 2026-02-18,01:21:35.000,49,11124339,-795,0,1771377694,15094.636158899993,82.40637357000378,50684.1400524 2026-02-18,01:21:36.000,49,11124365,-795,0,1771377695,15094.636158899993,82.39227530999779,50684.11210392 2026-02-18,01:21:37.000,49,11124319,-795,0,1771377696,15094.663104139989,82.40637357000378,50684.105116800005 2026-02-18,01:21:38.000,49,11124364,-795,0,1771377697,15094.663104139989,82.43457009000122,50684.13306528 2026-02-18,01:21:39.000,49,11124362,-795,0,1771377698,15094.676576759994,82.46276660999865,50684.105116800005 2026-02-18,01:21:40.000,49,11124363,-675,0,1771377699,15094.676576759994,82.46981573999801,50684.09114256 2026-02-18,01:21:41.000,49,11124334,-795,0,1771377700,15094.615949969993,82.46981573999801,50684.00031000001 2026-02-18,01:21:42.000,49,11124345,-795,0,1771377701,15094.568795799998,82.483914000004,50683.986335760004 2026-02-18,01:21:43.000,49,11124361,-795,0,1771377702,15094.575532109993,82.47686487000465,50683.90249032 2026-02-18,01:21:44.000,49,11124318,-795,0,1771377703,15094.582268419988,82.44866834999993,50683.867554720004 2026-02-18,01:21:45.000,49,11124383,-795,0,1771377704,15094.568795799998,82.46981573999801,50683.93043880001 2026-02-18,01:21:46.000,49,11124383,-795,0,1771377705,15094.528377939998,82.4557174799993,50683.8955032 2026-02-18,01:21:47.000,49,11124368,-795,0,1771377706,15094.535114249993,82.46981573999801,50683.95838728001 2026-02-18,01:21:48.000,49,11124379,-795,0,1771377707,15094.541850559988,82.47686487000465,50683.91646456 2026-02-18,01:21:49.000,49,11124364,-635,0,1771377708,15094.501432699988,82.44866834999993,50683.888516080006 2026-02-18,01:21:50.000,49,11124416,-795,0,1771377709,15094.474487459993,82.49096313000337,50683.87454184 2026-02-18,01:21:51.000,49,11124407,-795,0,1771377710,15094.501432699988,82.5191596500008,50683.84659336 2026-02-18,01:21:52.000,49,11124388,-715,0,1771377711,15094.447542219998,82.53325790999952,50683.86056760001 2026-02-18,01:21:53.000,49,11124379,-795,0,1771377712,15094.461014840002,82.52620878000016,50683.81165776001 2026-02-18,01:21:54.000,49,11124407,-755,0,1771377713,15094.434069599993,82.51211052000144,50683.83261912001 2026-02-18,01:21:55.000,49,11124402,-795,0,1771377714,15094.440805910002,82.55440530000487,50683.79069640001 2026-02-18,01:21:56.000,49,11124383,-675,0,1771377715,15094.481223770003,82.54735616999824,50683.78370928 2026-02-18,01:21:57.000,49,11124378,-795,0,1771377716,15094.501432699988,82.58965095000167,50683.825632 2026-02-18,01:21:58.000,49,11124372,-795,0,1771377717,15094.535114249993,82.60374921000039,50683.80467064 2026-02-18,01:21:59.000,49,11124415,-795,0,1771377718,15094.521641629988,82.63194572999782,50683.78370928 2026-02-18,01:22:00.000,49,11124380,-795,0,1771377719,15094.521641629988,82.63899486000446,50683.79069640001 2026-02-18,01:22:01.000,49,11124403,-795,0,1771377720,15094.494696389993,82.66014225000254,50683.76274792001 2026-02-18,01:22:02.000,49,11124336,-795,0,1771377721,15094.548586869998,82.68833876999997,50683.85358048 2026-02-18,01:22:03.000,49,11124391,-795,0,1771377722,15094.481223770003,82.68128964000061,50683.79069640001 2026-02-18,01:22:04.000,49,11124399,-795,0,1771377723,15094.467751149998,82.72358442000404,50683.8955032 2026-02-18,01:22:05.000,49,11124362,-795,0,1771377724,15094.447542219998,82.68128964000061,50683.86056760001 2026-02-18,01:22:06.000,49,11124367,-755,0,1771377725,15094.454278529993,82.69538789999933,50683.8955032 2026-02-18,01:22:07.000,49,11124350,-635,0,1771377726,15094.386915429997,82.7306335500034,50683.90947744001 2026-02-18,01:22:08.000,49,11124417,-795,0,1771377727,15094.393651739992,82.71653529000469,50683.888516080006 2026-02-18,01:22:09.000,49,11124385,-795,0,1771377728,15094.339761260002,82.69538789999933,50683.86056760001 2026-02-18,01:22:10.000,49,11124358,-795,0,1771377729,15094.326288639997,82.72358442000404,50683.90249032 2026-02-18,01:22:11.000,49,11124411,-715,0,1771377730,15094.299343400002,82.75178094000148,50683.77672216 2026-02-18,01:22:12.000,49,11124390,-795,0,1771377731,15094.312816019992,82.7306335500034,50683.78370928 2026-02-18,01:22:13.000,49,11124355,-795,0,1771377732,15094.306079709997,82.75178094000148,50683.84659336 2026-02-18,01:22:14.000,49,11124367,-795,0,1771377733,15094.292607089992,82.7658792000002,50683.93043880001 2026-02-18,01:22:15.000,49,11124401,-795,0,1771377734,15094.306079709997,82.77292832999956,50683.888516080006 2026-02-18,01:22:16.000,49,11124403,-795,0,1771377735,15094.292607089992,82.75883007000084,50683.88152896001 2026-02-18,01:22:17.000,49,11124366,-795,0,1771377736,15094.312816019992,82.80112485000427,50683.8955032 2026-02-18,01:22:18.000,49,11124382,-795,0,1771377737,15094.359970190002,82.78702658999828,50683.888516080006 2026-02-18,01:22:19.000,49,11124402,-755,0,1771377738,15094.306079709997,82.82932137000171,50683.88152896001 2026-02-18,01:22:20.000,49,11124410,-795,0,1771377739,15094.319552330002,82.82227224000235,50683.9653744 2026-02-18,01:22:21.000,49,11124385,-795,0,1771377740,15094.326288639997,82.83637050000107,50683.92345168 2026-02-18,01:22:22.000,49,11124375,-795,0,1771377741,15094.299343400002,82.85751788999914,50683.93043880001 2026-02-18,01:22:23.000,49,11124369,-715,0,1771377742,15094.306079709997,82.85046875999979,50683.87454184 2026-02-18,01:22:24.000,49,11124357,-795,0,1771377743,15094.279134470002,82.83637050000107,50683.94441304 2026-02-18,01:22:25.000,49,11124411,-715,0,1771377744,15094.279134470002,82.83637050000107,50683.88152896001 2026-02-18,01:22:26.000,49,11124381,-795,0,1771377745,15094.265661849997,82.83637050000107,50683.90249032 2026-02-18,01:22:27.000,49,11124403,-795,0,1771377746,15094.292607089992,82.85046875999979,50683.93043880001 2026-02-18,01:22:28.000,49,11124376,-795,0,1771377747,15094.299343400002,82.83637050000107,50683.91646456 2026-02-18,01:22:29.000,49,11124374,-795,0,1771377748,15094.326288639997,82.85046875999979,50683.93043880001 2026-02-18,01:22:30.000,49,11124360,-795,0,1771377749,15094.299343400002,82.9139109300013,50683.937425920005 2026-02-18,01:22:31.000,49,11124369,-795,0,1771377750,15094.238716610002,82.8786652800045,50683.90249032 2026-02-18,01:22:32.000,49,11124382,-795,0,1771377751,15094.252189229992,82.92096006000065,50683.825632 2026-02-18,01:22:33.000,49,11124365,-795,0,1771377752,15094.272398159992,82.92096006000065,50683.888516080006 2026-02-18,01:22:34.000,49,11124358,-795,0,1771377753,15094.272398159992,82.94210744999873,50683.87454184 2026-02-18,01:22:35.000,49,11124410,-795,0,1771377754,15094.285870779997,82.94210744999873,50683.92345168 2026-02-18,01:22:36.000,49,11124387,-795,0,1771377755,15094.326288639997,82.96325484000408,50683.8955032 2026-02-18,01:22:37.000,49,11124385,-795,0,1771377756,15094.346497569997,82.97030397000344,50683.90947744001 2026-02-18,01:22:38.000,49,11124370,-795,0,1771377757,15094.285870779997,82.9773531000028,50683.937425920005 2026-02-18,01:22:39.000,49,11124363,-795,0,1771377758,15094.231980299992,82.97030397000344,50683.888516080006 2026-02-18,01:22:40.000,49,11124356,-795,0,1771377759,15094.225243989997,82.99850049000088,50683.95140016 2026-02-18,01:22:41.000,49,11124382,-755,0,1771377760,15094.231980299992,83.01964787999896,50683.888516080006 2026-02-18,01:22:42.000,49,11124365,-795,0,1771377761,15094.191562439992,83.08309005000046,50683.839606240006 2026-02-18,01:22:43.000,49,11124387,-795,0,1771377762,15094.178089820001,83.06899179000175,50683.825632 2026-02-18,01:22:44.000,49,11124405,-715,0,1771377763,15094.157880890001,83.0760409200011,50683.84659336 2026-02-18,01:22:45.000,49,11124367,-795,0,1771377764,15094.110726719991,83.06194266000239,50683.867554720004 2026-02-18,01:22:46.000,49,11124347,-795,0,1771377765,15094.124199339996,83.10423743999854,50683.85358048 2026-02-18,01:22:47.000,49,11124366,-795,0,1771377766,15094.050099929991,83.11833570000454,50683.888516080006 2026-02-18,01:22:48.000,49,11124406,-795,0,1771377767,15094.029890999991,83.13243396000325,50683.77672216 2026-02-18,01:22:49.000,49,11124378,-795,0,1771377768,15093.97600052,83.11833570000454,50683.79768352 2026-02-18,01:22:50.000,49,11124386,-795,0,1771377769,15093.982736829996,83.10423743999854,50683.83261912001 2026-02-18,01:22:51.000,49,11124359,-795,0,1771377770,15093.922110039995,83.13948309000261,50683.74178656001 2026-02-18,01:22:52.000,49,11124403,-795,0,1771377771,15093.88842848999,83.13948309000261,50683.73479944 2026-02-18,01:22:53.000,49,11124341,-795,0,1771377772,15093.8951648,83.19587613000476,50683.7557608 2026-02-18,01:22:54.000,49,11124354,-795,0,1771377773,15093.88842848999,83.20997439000348,50683.74178656001 2026-02-18,01:22:55.000,49,11124360,-795,0,1771377774,15093.88842848999,83.20292526000412,50683.720825200005 2026-02-18,01:22:56.000,49,11124416,-555,0,1771377775,15093.8951648,83.24522004000028,50683.73479944 2026-02-18,01:22:57.000,49,11124389,-795,0,1771377776,15093.861483249995,83.2240726500022,50683.7557608 2026-02-18,01:22:58.000,49,11124369,-795,0,1771377777,15093.861483249995,83.20997439000348,50683.78370928 2026-02-18,01:22:59.000,49,11124414,-795,0,1771377778,15093.84801062999,83.25226916999964,50683.720825200005 2026-02-18,01:23:00.000,49,11124363,-795,0,1771377779,15093.83453801,83.28046569000435,50683.76274792001 2026-02-18,01:23:01.000,49,11124391,-755,0,1771377780,15093.80759276999,83.28751482000371,50683.74877368 2026-02-18,01:23:02.000,49,11124389,-795,0,1771377781,15093.83453801,83.30866221000178,50683.77672216 2026-02-18,01:23:03.000,49,11124405,-715,0,1771377782,15093.760438599995,83.28046569000435,50683.62999264 2026-02-18,01:23:04.000,49,11124360,-795,0,1771377783,15093.800856459995,83.27341655999771,50683.720825200005 2026-02-18,01:23:05.000,49,11124325,-795,0,1771377784,15093.84801062999,83.33685872999922,50683.76274792001 2026-02-18,01:23:06.000,49,11124407,-795,0,1771377785,15093.83453801,83.32980959999986,50683.74877368 2026-02-18,01:23:07.000,49,11124373,-795,0,1771377786,15093.84801062999,83.32980959999986,50683.7557608 2026-02-18,01:23:08.000,49,11124380,-795,0,1771377787,15093.81432908,83.36505525000393,50683.769735040005 2026-02-18,01:23:09.000,49,11124390,-795,0,1771377788,15093.81432908,83.3227604700005,50683.7557608 2026-02-18,01:23:10.000,49,11124356,-795,0,1771377789,15093.79412015,83.32980959999986,50683.73479944 2026-02-18,01:23:11.000,49,11124336,-795,0,1771377790,15093.800856459995,83.30161308000243,50683.74178656001 2026-02-18,01:23:12.000,49,11124346,-795,0,1771377791,15093.75370229,83.33685872999922,50683.72781232 2026-02-18,01:23:13.000,49,11124410,-795,0,1771377792,15093.78738383999,83.31571134000114,50683.769735040005 2026-02-18,01:23:14.000,49,11124391,-795,0,1771377793,15093.74696597999,83.30866221000178,50683.74178656001 2026-02-18,01:23:15.000,49,11124369,-795,0,1771377794,15093.760438599995,83.3227604700005,50683.63697976 2026-02-18,01:23:16.000,49,11124349,-795,0,1771377795,15093.73349336,83.3227604700005,50683.70685096 2026-02-18,01:23:17.000,49,11124373,-795,0,1771377796,15093.68633918999,83.30161308000243,50683.6858896 2026-02-18,01:23:18.000,49,11124377,-795,0,1771377797,15093.66613025999,83.31571134000114,50683.65794112 2026-02-18,01:23:19.000,49,11124414,-795,0,1771377798,15093.66613025999,83.29456395000307,50683.64396688001 2026-02-18,01:23:20.000,49,11124379,-795,0,1771377799,15093.65265764,83.28046569000435,50683.62300552001 2026-02-18,01:23:21.000,49,11124382,-795,0,1771377800,15093.64592132999,83.27341655999771,50683.58806992 2026-02-18,01:23:22.000,49,11124370,-795,0,1771377801,15093.67286657,83.29456395000307,50683.60903128 2026-02-18,01:23:23.000,49,11124384,-795,0,1771377802,15093.66613025999,83.30866221000178,50683.56710856 2026-02-18,01:23:24.000,49,11124400,-795,0,1771377803,15093.66613025999,83.28751482000371,50683.62300552001 2026-02-18,01:23:25.000,49,11124334,-795,0,1771377804,15093.73349336,83.27341655999771,50683.6160184 2026-02-18,01:23:26.000,49,11124415,-795,0,1771377805,15093.760438599995,83.259318299999,50683.59505704001 2026-02-18,01:23:27.000,49,11124375,-795,0,1771377806,15093.720020739995,83.23817091000092,50683.602044160005 2026-02-18,01:23:28.000,49,11124369,-795,0,1771377807,15093.70654811999,83.25226916999964,50683.57409568001 2026-02-18,01:23:29.000,49,11124409,-795,0,1771377808,15093.73349336,83.23112178000156,50683.6160184 2026-02-18,01:23:30.000,49,11124309,-795,0,1771377809,15093.71328443,83.18882699999813,50683.57409568001 2026-02-18,01:23:31.000,49,11124404,-795,0,1771377810,15093.780647529995,83.19587613000476,50683.5112116 2026-02-18,01:23:32.000,49,11124343,-795,0,1771377811,15093.780647529995,83.24522004000028,50683.49723736001 2026-02-18,01:23:33.000,49,11124367,-795,0,1771377812,15093.760438599995,83.19587613000476,50683.53916008 2026-02-18,01:23:34.000,49,11124395,-755,0,1771377813,15093.77391122,83.20997439000348,50683.54614720001 2026-02-18,01:23:35.000,49,11124344,-795,0,1771377814,15093.740229669995,83.15358135000133,50683.51819872 2026-02-18,01:23:36.000,49,11124375,-795,0,1771377815,15093.76717490999,83.14653222000197,50683.553134320005 2026-02-18,01:23:37.000,49,11124393,-795,0,1771377816,15093.821065389995,83.15358135000133,50683.54614720001 2026-02-18,01:23:38.000,49,11124379,-795,0,1771377817,15093.800856459995,83.13243396000325,50683.57409568001 2026-02-18,01:23:39.000,49,11124410,-795,0,1771377818,15093.85474694,83.11833570000454,50683.53916008 2026-02-18,01:23:40.000,49,11124363,-795,0,1771377819,15093.88842848999,83.16063048000069,50683.53916008 2026-02-18,01:23:41.000,49,11124368,-795,0,1771377820,15093.8951648,83.16767961000005,50683.504224480006 2026-02-18,01:23:42.000,49,11124367,-795,0,1771377821,15093.93558266,83.23112178000156,50683.49723736001 2026-02-18,01:23:43.000,49,11124369,-755,0,1771377822,15093.942318969996,83.26636742999835,50683.53916008 2026-02-18,01:23:44.000,49,11124428,-795,0,1771377823,15093.962527899996,83.29456395000307,50683.6160184 2026-02-18,01:23:45.000,49,11124373,-795,0,1771377824,15093.96926420999,83.28046569000435,50683.60903128 2026-02-18,01:23:46.000,49,11124434,-795,0,1771377825,15093.97600052,83.29456395000307,50683.57409568001 2026-02-18,01:23:47.000,49,11124371,-795,0,1771377826,15093.962527899996,83.3227604700005,50683.49723736001 2026-02-18,01:23:48.000,49,11124369,-795,0,1771377827,15093.93558266,83.40030090000073,50683.53916008 2026-02-18,01:23:49.000,49,11124431,-595,0,1771377828,15093.94905527999,83.38620264000201,50683.52518584001 2026-02-18,01:23:50.000,49,11124384,-795,0,1771377829,15093.94905527999,83.4214482899988,50683.51819872 2026-02-18,01:23:51.000,49,11124406,-795,0,1771377830,15093.94905527999,83.4707922000016,50683.46928888 2026-02-18,01:23:52.000,49,11124376,-795,0,1771377831,15093.942318969996,83.52013611000439,50683.47627600001 2026-02-18,01:23:53.000,49,11124381,-795,0,1771377832,15093.962527899996,83.49193958999967,50683.49025024 2026-02-18,01:23:54.000,49,11124351,-795,0,1771377833,15093.92884634999,83.51308697999775,50683.46230176 2026-02-18,01:23:55.000,49,11124357,-755,0,1771377834,15093.91537373,83.56243089000054,50683.37845632001 2026-02-18,01:23:56.000,49,11124370,-795,0,1771377835,15093.92884634999,83.61177480000333,50683.45531464001 2026-02-18,01:23:57.000,49,11124368,-795,0,1771377836,15093.922110039995,83.61177480000333,50683.39941768 2026-02-18,01:23:58.000,49,11124392,-795,0,1771377837,15093.93558266,83.64702045000013,50683.4413404 2026-02-18,01:23:59.000,49,11124426,-795,0,1771377838,15093.8951648,83.65406957999949,50683.41339192 2026-02-18,01:24:00.000,49,11124368,-755,0,1771377839,15093.88842848999,83.67521697000484,50683.44832752 2026-02-18,01:24:01.000,49,11124399,-795,0,1771377840,15093.901901109995,83.70341349000228,50683.39243056 2026-02-18,01:24:02.000,49,11124366,-795,0,1771377841,15093.95579159,83.68931523000356,50683.44832752 2026-02-18,01:24:03.000,49,11124352,-795,0,1771377842,15093.97600052,83.73161000999971,50683.434353280005 2026-02-18,01:24:04.000,49,11124385,-795,0,1771377843,15093.962527899996,83.717511750001,50683.46230176 2026-02-18,01:24:05.000,49,11124356,-795,0,1771377844,15093.97600052,83.717511750001,50683.46928888 2026-02-18,01:24:06.000,49,11124396,-795,0,1771377845,15093.95579159,83.74570826999843,50683.42037904 2026-02-18,01:24:07.000,49,11124352,-795,0,1771377846,15093.91537373,83.73865913999907,50683.35749496001 2026-02-18,01:24:08.000,49,11124391,-795,0,1771377847,15093.942318969996,83.76685566000378,50683.39243056 2026-02-18,01:24:09.000,49,11124367,-795,0,1771377848,15093.95579159,83.75980653000443,50683.42736616001 2026-02-18,01:24:10.000,49,11124437,-795,0,1771377849,15093.95579159,83.78800305000186,50683.47627600001 2026-02-18,01:24:11.000,49,11124413,-795,0,1771377850,15093.96926420999,83.80210131000058,50683.44832752 2026-02-18,01:24:12.000,49,11124353,-795,0,1771377851,15093.92884634999,83.84439609000401,50683.39941768 2026-02-18,01:24:13.000,49,11124383,-795,0,1771377852,15093.90863741999,83.83734696000465,50683.3714692 2026-02-18,01:24:14.000,49,11124404,-795,0,1771377853,15093.91537373,83.85144522000337,50683.39941768 2026-02-18,01:24:15.000,49,11124404,-795,0,1771377854,15093.91537373,83.86554348000209,50683.37845632001 2026-02-18,01:24:16.000,49,11124407,-795,0,1771377855,15093.91537373,83.87259261000145,50683.30858512001 2026-02-18,01:24:17.000,49,11124398,-795,0,1771377856,15093.8951648,83.92193652000424,50683.25268816 2026-02-18,01:24:18.000,49,11124384,-795,0,1771377857,15093.8951648,83.9289856500036,50683.30858512001 2026-02-18,01:24:19.000,49,11124352,-795,0,1771377858,15093.88842848999,83.94308391000231,50683.336533600006 2026-02-18,01:24:20.000,49,11124374,-795,0,1771377859,15093.8951648,83.97832955999911,50683.30858512001 2026-02-18,01:24:21.000,49,11124361,-795,0,1771377860,15093.901901109995,84.04177173000062,50683.34352072 2026-02-18,01:24:22.000,49,11124411,-795,0,1771377861,15093.901901109995,84.06996824999806,50683.30858512001 2026-02-18,01:24:23.000,49,11124411,-795,0,1771377862,15093.881692179995,84.05586998999934,50683.37845632001 2026-02-18,01:24:24.000,49,11124401,-795,0,1771377863,15093.881692179995,84.09816477000277,50683.32255936 2026-02-18,01:24:25.000,49,11124373,-795,0,1771377864,15093.85474694,84.08406651000405,50683.32954648001 2026-02-18,01:24:26.000,49,11124413,-635,0,1771377865,15093.881692179995,84.11226303000149,50683.30858512001 2026-02-18,01:24:27.000,49,11124374,-795,0,1771377866,15093.82780169999,84.11226303000149,50683.266662400005 2026-02-18,01:24:28.000,49,11124364,-795,0,1771377867,15093.82780169999,84.1263612900002,50683.23871392001 2026-02-18,01:24:29.000,49,11124396,-795,0,1771377868,15093.80759276999,84.14045954999892,50683.25967528001 2026-02-18,01:24:30.000,49,11124387,-795,0,1771377869,15093.82780169999,84.1263612900002,50683.25967528001 2026-02-18,01:24:31.000,49,11124388,-795,0,1771377870,15093.77391122,84.15455781000492,50683.28063664 2026-02-18,01:24:32.000,49,11124403,-795,0,1771377871,15093.780647529995,84.21799997999915,50683.28063664 2026-02-18,01:24:33.000,49,11124398,-795,0,1771377872,15093.800856459995,84.20390172000043,50683.23871392001 2026-02-18,01:24:34.000,49,11124398,-795,0,1771377873,15093.780647529995,84.21095084999979,50683.25967528001 2026-02-18,01:24:35.000,49,11124406,-635,0,1771377874,15093.77391122,84.22504910999851,50683.217752560005 2026-02-18,01:24:36.000,49,11124366,-795,0,1771377875,15093.800856459995,84.21799997999915,50683.22473968 2026-02-18,01:24:37.000,49,11124408,-795,0,1771377876,15093.81432908,84.21095084999979,50683.266662400005 2026-02-18,01:24:38.000,49,11124373,-715,0,1771377877,15093.78738383999,84.2391473700045,50683.2317268 2026-02-18,01:24:39.000,49,11124386,-795,0,1771377878,15093.78738383999,84.18275433000235,50683.217752560005 2026-02-18,01:24:40.000,49,11124395,-795,0,1771377879,15093.81432908,84.20390172000043,50683.27364952 2026-02-18,01:24:41.000,49,11124423,-795,0,1771377880,15093.780647529995,84.16865607000364,50683.196791200004 2026-02-18,01:24:42.000,49,11124382,-795,0,1771377881,15093.78738383999,84.21095084999979,50683.22473968 2026-02-18,01:24:43.000,49,11124450,-795,0,1771377882,15093.82780169999,84.23209823999787,50683.23871392001 2026-02-18,01:24:44.000,49,11124405,-795,0,1771377883,15093.841274319995,84.21095084999979,50683.24570104 2026-02-18,01:24:45.000,49,11124402,-795,0,1771377884,15093.821065389995,84.22504910999851,50683.25967528001 2026-02-18,01:24:46.000,49,11124401,-795,0,1771377885,15093.84801062999,84.23209823999787,50683.27364952 2026-02-18,01:24:47.000,49,11124378,-795,0,1771377886,15093.86821955999,84.2391473700045,50683.25268816 2026-02-18,01:24:48.000,49,11124405,-795,0,1771377887,15093.84801062999,84.23209823999787,50683.23871392001 2026-02-18,01:24:49.000,49,11124382,-795,0,1771377888,15093.84801062999,84.2743930200013,50683.18980408001 2026-02-18,01:24:50.000,49,11124399,-795,0,1771377889,15093.85474694,84.2743930200013,50683.23871392001 2026-02-18,01:24:51.000,49,11124369,-795,0,1771377890,15093.86821955999,84.21799997999915,50683.21076544001 2026-02-18,01:24:52.000,49,11124354,-795,0,1771377891,15093.84801062999,84.2391473700045,50683.21076544001 2026-02-18,01:24:53.000,49,11124390,-715,0,1771377892,15093.85474694,84.24619650000386,50683.14089424001 2026-02-18,01:24:54.000,49,11124431,-795,0,1771377893,15093.8951648,84.23209823999787,50683.196791200004 2026-02-18,01:24:55.000,49,11124354,-795,0,1771377894,15093.881692179995,84.26029476000258,50683.16185560001 2026-02-18,01:24:56.000,49,11124343,-715,0,1771377895,15093.8951648,84.25324563000322,50683.17582984 2026-02-18,01:24:57.000,49,11124326,-795,0,1771377896,15093.8951648,84.23209823999787,50683.25268816 2026-02-18,01:24:58.000,49,11124384,-795,0,1771377897,15093.88842848999,84.25324563000322,50683.24570104 2026-02-18,01:24:59.000,49,11124360,-795,0,1771377898,15093.86821955999,84.26029476000258,50683.22473968 2026-02-18,01:25:00.000,49,11124389,-795,0,1771377899,15093.82780169999,84.22504910999851,50683.18281696 2026-02-18,01:25:01.000,49,11124413,-795,0,1771377900,15093.84801062999,84.25324563000322,50683.12692 2026-02-18,01:25:02.000,49,11124361,-795,0,1771377901,15093.88842848999,84.28144215000066,50683.21076544001 2026-02-18,01:25:03.000,49,11124429,-795,0,1771377902,15093.861483249995,84.32373693000409,50683.28063664 2026-02-18,01:25:04.000,49,11124410,-795,0,1771377903,15093.881692179995,84.3096386699981,50683.24570104 2026-02-18,01:25:05.000,49,11124376,-795,0,1771377904,15093.81432908,84.30258953999873,50683.24570104 2026-02-18,01:25:06.000,49,11124390,-795,0,1771377905,15093.780647529995,84.2743930200013,50683.266662400005 2026-02-18,01:25:07.000,49,11124382,-795,0,1771377906,15093.79412015,84.31668780000473,50683.2317268 2026-02-18,01:25:08.000,49,11124397,-795,0,1771377907,15093.780647529995,84.29554040999938,50683.28762376001 2026-02-18,01:25:09.000,49,11124409,-795,0,1771377908,15093.821065389995,84.33078606000345,50683.28063664 2026-02-18,01:25:10.000,49,11124406,-795,0,1771377909,15093.78738383999,84.3096386699981,50683.315572240004 2026-02-18,01:25:11.000,49,11124402,-795,0,1771377910,15093.78738383999,84.34488432000217,50683.28762376001 2026-02-18,01:25:12.000,49,11124410,-795,0,1771377911,15093.75370229,84.36603171000024,50683.27364952 2026-02-18,01:25:13.000,49,11124441,-795,0,1771377912,15093.699811809995,84.38012996999896,50683.27364952 2026-02-18,01:25:14.000,49,11124430,-795,0,1771377913,15093.71328443,84.3378351900028,50683.28762376001 2026-02-18,01:25:15.000,49,11124437,-675,0,1771377914,15093.72675704999,84.34488432000217,50683.25967528001 2026-02-18,01:25:16.000,49,11124442,-795,0,1771377915,15093.72675704999,84.34488432000217,50683.336533600006 2026-02-18,01:25:17.000,49,11124367,-795,0,1771377916,15093.740229669995,84.35898258000088,50683.301598 2026-02-18,01:25:18.000,49,11124433,-795,0,1771377917,15093.70654811999,84.3730808399996,50683.32954648001 2026-02-18,01:25:19.000,49,11124429,-795,0,1771377918,15093.679602879994,84.36603171000024,50683.315572240004 2026-02-18,01:25:20.000,49,11124406,-795,0,1771377919,15093.699811809995,84.34488432000217,50683.35749496001 2026-02-18,01:25:21.000,49,11124404,-795,0,1771377920,15093.699811809995,84.36603171000024,50683.28063664 2026-02-18,01:25:22.000,49,11124427,-795,0,1771377921,15093.70654811999,84.41537562000303,50683.29461088 2026-02-18,01:25:23.000,49,11124433,-795,0,1771377922,15093.66613025999,84.44357214000047,50683.27364952 2026-02-18,01:25:24.000,49,11124390,-795,0,1771377923,15093.64592132999,84.41537562000303,50683.29461088 2026-02-18,01:25:25.000,49,11124436,-795,0,1771377924,15093.65265764,84.40127736000431,50683.27364952 2026-02-18,01:25:26.000,49,11124440,-635,0,1771377925,15093.65265764,84.40832649000367,50683.30858512001 2026-02-18,01:25:27.000,49,11124439,-795,0,1771377926,15093.618976089994,84.40832649000367,50683.28762376001 2026-02-18,01:25:28.000,49,11124419,-795,0,1771377927,15093.598767159994,84.43652301000111,50683.301598 2026-02-18,01:25:29.000,49,11124408,-795,0,1771377928,15093.618976089994,84.43652301000111,50683.24570104 2026-02-18,01:25:30.000,49,11124428,-795,0,1771377929,15093.62571239999,84.44357214000047,50683.301598 2026-02-18,01:25:31.000,49,11124407,-795,0,1771377930,15093.60550346999,84.44357214000047,50683.217752560005 2026-02-18,01:25:32.000,49,11124382,-795,0,1771377931,15093.62571239999,84.45062126999983,50683.25268816 2026-02-18,01:25:33.000,49,11124400,-795,0,1771377932,15093.592030849999,84.4717686599979,50683.18281696 2026-02-18,01:25:34.000,49,11124396,-795,0,1771377933,15093.618976089994,84.46471952999855,50683.2317268 2026-02-18,01:25:35.000,49,11124359,-755,0,1771377934,15093.612239779999,84.49291605000326,50683.2317268 2026-02-18,01:25:36.000,49,11124377,-595,0,1771377935,15093.612239779999,84.4858669200039,50683.168842720006 2026-02-18,01:25:37.000,49,11124398,-795,0,1771377936,15093.618976089994,84.4858669200039,50683.25268816 2026-02-18,01:25:38.000,49,11124421,-795,0,1771377937,15093.598767159994,84.49996518000262,50683.17582984 2026-02-18,01:25:39.000,49,11124405,-795,0,1771377938,15093.571821919999,84.49996518000262,50683.16185560001 2026-02-18,01:25:40.000,49,11124443,-795,0,1771377939,15093.598767159994,84.49291605000326,50683.14089424001 2026-02-18,01:25:41.000,49,11124394,-795,0,1771377940,15093.618976089994,84.50701431000198,50683.13390712 2026-02-18,01:25:42.000,49,11124377,-755,0,1771377941,15093.618976089994,84.49996518000262,50683.15486848 2026-02-18,01:25:43.000,49,11124377,-795,0,1771377942,15093.65265764,84.5211125700007,50683.11993288001 2026-02-18,01:25:44.000,49,11124381,-795,0,1771377943,15093.679602879994,84.5211125700007,50683.11294576 2026-02-18,01:25:45.000,49,11124365,-795,0,1771377944,15093.618976089994,84.4858669200039,50683.25268816 2026-02-18,01:25:46.000,49,11124396,-795,0,1771377945,15093.639185019994,84.4717686599979,50683.217752560005 2026-02-18,01:25:47.000,49,11124404,-795,0,1771377946,15093.598767159994,84.45767039999919,50683.21076544001 2026-02-18,01:25:48.000,49,11124398,-795,0,1771377947,15093.64592132999,84.47881779000454,50683.20377832 2026-02-18,01:25:49.000,49,11124405,-795,0,1771377948,15093.699811809995,84.42242475000239,50683.147881360004 2026-02-18,01:25:50.000,49,11124448,-795,0,1771377949,15093.6930755,84.43652301000111,50683.217752560005 2026-02-18,01:25:51.000,49,11124379,-795,0,1771377950,15093.64592132999,84.46471952999855,50683.10595864 2026-02-18,01:25:52.000,49,11124391,-795,0,1771377951,15093.77391122,84.41537562000303,50683.196791200004 2026-02-18,01:25:53.000,49,11124396,-795,0,1771377952,15093.78738383999,84.40127736000431,50683.11993288001 2026-02-18,01:25:54.000,49,11124423,-795,0,1771377953,15093.83453801,84.40127736000431,50683.147881360004 2026-02-18,01:25:55.000,49,11124365,-795,0,1771377954,15093.86821955999,84.41537562000303,50683.09198440001 2026-02-18,01:25:56.000,49,11124371,-635,0,1771377955,15093.93558266,84.38012996999896,50683.20377832 2026-02-18,01:25:57.000,49,11124397,-795,0,1771377956,15093.942318969996,84.34488432000217,50683.16185560001 2026-02-18,01:25:58.000,49,11124364,-795,0,1771377957,15093.97600052,84.33078606000345,50683.15486848 2026-02-18,01:25:59.000,49,11124404,-795,0,1771377958,15094.029890999991,84.33078606000345,50683.10595864 2026-02-18,01:26:00.000,49,11124432,-795,0,1771377959,15094.063572549996,84.31668780000473,50683.16185560001 2026-02-18,01:26:01.000,49,11124396,-795,0,1771377960,15094.063572549996,84.35193345000152,50683.0570488 2026-02-18,01:26:02.000,49,11124367,-795,0,1771377961,15094.050099929991,84.35898258000088,50683.07102304001 2026-02-18,01:26:03.000,49,11124393,-795,0,1771377962,15094.070308859991,84.41537562000303,50683.07102304001 2026-02-18,01:26:04.000,49,11124418,-795,0,1771377963,15094.157880890001,84.42242475000239,50683.06403592 2026-02-18,01:26:05.000,49,11124436,-795,0,1771377964,15094.198298750001,84.41537562000303,50683.050061680005 2026-02-18,01:26:06.000,49,11124407,-715,0,1771377965,15094.198298750001,84.40127736000431,50683.09198440001 2026-02-18,01:26:07.000,49,11124404,-795,0,1771377966,15094.252189229992,84.45767039999919,50683.0570488 2026-02-18,01:26:08.000,49,11124358,-795,0,1771377967,15094.333024949992,84.42242475000239,50683.02910032 2026-02-18,01:26:09.000,49,11124365,-675,0,1771377968,15094.366706499997,84.45062126999983,50683.0570488 2026-02-18,01:26:10.000,49,11124361,-795,0,1771377969,15094.373442809992,84.42947388000175,50682.99416472001 2026-02-18,01:26:11.000,49,11124381,-795,0,1771377970,15094.413860669993,84.49996518000262,50682.931280640005 2026-02-18,01:26:12.000,49,11124400,-795,0,1771377971,15094.447542219998,84.4858669200039,50682.95224200001 2026-02-18,01:26:13.000,49,11124400,-795,0,1771377972,15094.474487459993,84.45767039999919,50682.99416472001 2026-02-18,01:26:14.000,49,11124420,-795,0,1771377973,15094.528377939998,84.43652301000111,50683.02910032 2026-02-18,01:26:15.000,49,11124430,-795,0,1771377974,15094.514905319993,84.44357214000047,50683.01512608 2026-02-18,01:26:16.000,49,11124395,-795,0,1771377975,15094.548586869998,84.4858669200039,50682.97320336001 2026-02-18,01:26:17.000,49,11124418,-795,0,1771377976,15094.582268419988,84.50701431000198,50682.980190480004 2026-02-18,01:26:18.000,49,11124389,-795,0,1771377977,15094.568795799998,84.5211125700007,50683.001151840006 2026-02-18,01:26:19.000,49,11124399,-795,0,1771377978,15094.562059489988,84.54930908999813,50683.03608744 2026-02-18,01:26:20.000,49,11124428,-795,0,1771377979,15094.589004729998,84.53521082999941,50683.04307456001 2026-02-18,01:26:21.000,49,11124398,-795,0,1771377980,15094.615949969993,84.52816170000006,50683.02910032 2026-02-18,01:26:22.000,49,11124410,-795,0,1771377981,15094.656367829994,84.5211125700007,50682.980190480004 2026-02-18,01:26:23.000,49,11124389,-795,0,1771377982,15094.656367829994,84.45767039999919,50683.001151840006 2026-02-18,01:26:24.000,49,11124375,-795,0,1771377983,15094.676576759994,84.50701431000198,50683.01512608 2026-02-18,01:26:25.000,49,11124436,-795,0,1771377984,15094.716994619994,84.4858669200039,50683.06403592 2026-02-18,01:26:26.000,49,11124414,-795,0,1771377985,15094.716994619994,84.46471952999855,50683.01512608 2026-02-18,01:26:27.000,49,11124423,-795,0,1771377986,15094.770885099999,84.4717686599979,50683.00813896 2026-02-18,01:26:28.000,49,11124378,-795,0,1771377987,15094.78435771999,84.52816170000006,50682.96621624 2026-02-18,01:26:29.000,49,11124407,-795,0,1771377988,15094.791094029999,84.49291605000326,50683.01512608 2026-02-18,01:26:30.000,49,11124389,-795,0,1771377989,15094.777621409994,84.43652301000111,50683.00813896 2026-02-18,01:26:31.000,49,11124431,-795,0,1771377990,15094.82477557999,84.45062126999983,50683.00813896 2026-02-18,01:26:32.000,49,11124407,-795,0,1771377991,15094.878666059994,84.45767039999919,50683.001151840006 2026-02-18,01:26:33.000,49,11124388,-795,0,1771377992,15094.93255654,84.45767039999919,50683.0570488 2026-02-18,01:26:34.000,49,11124376,-795,0,1771377993,15094.96623808999,84.42947388000175,50683.0570488 2026-02-18,01:26:35.000,49,11124427,-795,0,1771377994,15094.979710709995,84.44357214000047,50683.050061680005 2026-02-18,01:26:36.000,49,11124401,-795,0,1771377995,15094.98644701999,84.46471952999855,50683.09198440001 2026-02-18,01:26:37.000,49,11124406,-795,0,1771377996,15094.95276547,84.46471952999855,50683.01512608 2026-02-18,01:26:38.000,49,11124353,-795,0,1771377997,15094.99318333,84.49291605000326,50683.00813896 2026-02-18,01:26:39.000,49,11124393,-795,0,1771377998,15095.00665594999,84.45767039999919,50683.02211320001 2026-02-18,01:26:40.000,49,11124430,-795,0,1771377999,15095.03360119,84.46471952999855,50683.03608744 2026-02-18,01:26:41.000,49,11124437,-795,0,1771378000,15095.07401905,84.46471952999855,50683.02211320001 2026-02-18,01:26:42.000,49,11124390,-795,0,1771378001,15095.06728273999,84.49291605000326,50683.0570488 2026-02-18,01:26:43.000,49,11124424,-795,0,1771378002,15095.13464584,84.49291605000326,50683.02211320001 2026-02-18,01:26:44.000,49,11124395,-795,0,1771378003,15095.1750637,84.44357214000047,50683.04307456001 2026-02-18,01:26:45.000,49,11124386,-795,0,1771378004,15095.202008939996,84.4717686599979,50683.09198440001 2026-02-18,01:26:46.000,49,11124414,-795,0,1771378005,15095.20874524999,84.42242475000239,50683.0570488 2026-02-18,01:26:47.000,49,11124365,-795,0,1771378006,15095.202008939996,84.43652301000111,50683.0570488 2026-02-18,01:26:48.000,49,11124406,-795,0,1771378007,15095.228954179991,84.41537562000303,50683.02910032 2026-02-18,01:26:49.000,49,11124433,-795,0,1771378008,15095.228954179991,84.38717909999832,50683.00813896 2026-02-18,01:26:50.000,49,11124421,-795,0,1771378009,15095.25589942,84.3730808399996,50683.00813896 2026-02-18,01:26:51.000,49,11124405,-795,0,1771378010,15095.242426799996,84.3730808399996,50683.001151840006 2026-02-18,01:26:52.000,49,11124445,-795,0,1771378011,15095.289580969991,84.38717909999832,50683.001151840006 2026-02-18,01:26:53.000,49,11124385,-795,0,1771378012,15095.350207759991,84.3378351900028,50683.02211320001 2026-02-18,01:26:54.000,49,11124419,-795,0,1771378013,15095.383889309996,84.25324563000322,50683.00813896 2026-02-18,01:26:55.000,49,11124403,-795,0,1771378014,15095.370416689992,84.2743930200013,50683.02211320001 2026-02-18,01:26:56.000,49,11124433,-795,0,1771378015,15095.350207759991,84.25324563000322,50683.02211320001 2026-02-18,01:26:57.000,49,11124417,-795,0,1771378016,15095.363680379996,84.24619650000386,50683.050061680005 2026-02-18,01:26:58.000,49,11124361,-635,0,1771378017,15095.390625619992,84.22504910999851,50683.01512608 2026-02-18,01:26:59.000,49,11124375,-795,0,1771378018,15095.404098239997,84.22504910999851,50683.001151840006 2026-02-18,01:27:00.000,49,11124374,-795,0,1771378019,15095.383889309996,84.21799997999915,50682.980190480004 2026-02-18,01:27:01.000,49,11124439,-795,0,1771378020,15095.410834549992,84.22504910999851,50683.00813896 2026-02-18,01:27:02.000,49,11124393,-795,0,1771378021,15095.424307169997,84.22504910999851,50683.09198440001 2026-02-18,01:27:03.000,49,11124361,-795,0,1771378022,15095.404098239997,84.25324563000322,50683.050061680005 2026-02-18,01:27:04.000,49,11124432,-795,0,1771378023,15095.437779790002,84.22504910999851,50683.0570488 2026-02-18,01:27:05.000,49,11124406,-795,0,1771378024,15095.397361930001,84.20390172000043,50683.02910032 2026-02-18,01:27:06.000,49,11124393,-795,0,1771378025,15095.431043479992,84.18980346000171,50683.02910032 2026-02-18,01:27:07.000,49,11124400,-795,0,1771378026,15095.437779790002,84.21799997999915,50683.001151840006 2026-02-18,01:27:08.000,49,11124387,-795,0,1771378027,15095.437779790002,84.20390172000043,50683.06403592 2026-02-18,01:27:09.000,49,11124380,-795,0,1771378028,15095.424307169997,84.21095084999979,50683.07801016 2026-02-18,01:27:10.000,49,11124444,-795,0,1771378029,15095.451252409992,84.2391473700045,50683.03608744 2026-02-18,01:27:11.000,49,11124380,-795,0,1771378030,15095.457988720002,84.22504910999851,50683.04307456001 2026-02-18,01:27:12.000,49,11124388,-795,0,1771378031,15095.431043479992,84.26029476000258,50682.97320336001 2026-02-18,01:27:13.000,49,11124394,-795,0,1771378032,15095.404098239997,84.25324563000322,50682.97320336001 2026-02-18,01:27:14.000,49,11124410,-795,0,1771378033,15095.404098239997,84.18980346000171,50682.95922912 2026-02-18,01:27:15.000,49,11124378,-795,0,1771378034,15095.390625619992,84.21799997999915,50682.945254879996 2026-02-18,01:27:16.000,49,11124374,-795,0,1771378035,15095.431043479992,84.23209823999787,50682.980190480004 2026-02-18,01:27:17.000,49,11124422,-795,0,1771378036,15095.431043479992,84.15455781000492,50683.04307456001 2026-02-18,01:27:18.000,49,11124349,-795,0,1771378037,15095.457988720002,84.16865607000364,50683.03608744 2026-02-18,01:27:19.000,49,11124408,-795,0,1771378038,15095.464725029997,84.15455781000492,50683.02211320001 2026-02-18,01:27:20.000,49,11124418,-795,0,1771378039,15095.525351819997,84.1263612900002,50682.99416472001 2026-02-18,01:27:21.000,49,11124379,-795,0,1771378040,15095.552297059992,84.13341041999956,50682.99416472001 2026-02-18,01:27:22.000,49,11124407,-755,0,1771378041,15095.532088129992,84.14045954999892,50682.95224200001 2026-02-18,01:27:23.000,49,11124362,-795,0,1771378042,15095.565769679997,84.13341041999956,50682.92429352001 2026-02-18,01:27:24.000,49,11124383,-795,0,1771378043,15095.639869090002,84.15455781000492,50682.97320336001 2026-02-18,01:27:25.000,49,11124404,-795,0,1771378044,15095.687023259998,84.11931216000085,50682.97320336001 2026-02-18,01:27:26.000,49,11124390,-795,0,1771378045,15095.740913739988,84.14045954999892,50682.980190480004 2026-02-18,01:27:27.000,49,11124390,-795,0,1771378046,15095.734177429993,84.16160694000428,50682.93826776 2026-02-18,01:27:28.000,49,11124405,-795,0,1771378047,15095.754386359993,84.15455781000492,50682.95224200001 2026-02-18,01:27:29.000,49,11124414,-755,0,1771378048,15095.747650049998,84.19685259000107,50682.96621624 2026-02-18,01:27:30.000,49,11124441,-795,0,1771378049,15095.808276839998,84.21799997999915,50683.001151840006 2026-02-18,01:27:31.000,49,11124401,-795,0,1771378050,15095.801540529988,84.23209823999787,50682.92429352001 2026-02-18,01:27:32.000,49,11124412,-795,0,1771378051,15095.767858979998,84.26029476000258,50682.92429352001 2026-02-18,01:27:33.000,49,11124365,-795,0,1771378052,15095.713968499993,84.26734389000194,50682.99416472001 2026-02-18,01:27:34.000,49,11124397,-795,0,1771378053,15095.767858979998,84.28144215000066,50682.96621624 2026-02-18,01:27:35.000,49,11124392,-795,0,1771378054,15095.754386359993,84.2743930200013,50683.001151840006 2026-02-18,01:27:36.000,49,11124378,-635,0,1771378055,15095.747650049998,84.26734389000194,50683.07102304001 2026-02-18,01:27:37.000,49,11124369,-715,0,1771378056,15095.740913739988,84.31668780000473,50683.06403592 2026-02-18,01:27:38.000,49,11124372,-795,0,1771378057,15095.734177429993,84.32373693000409,50683.06403592 2026-02-18,01:27:39.000,49,11124376,-795,0,1771378058,15095.680286950002,84.35193345000152,50683.07801016 2026-02-18,01:27:40.000,49,11124394,-795,0,1771378059,15095.713968499993,84.35193345000152,50683.10595864 2026-02-18,01:27:41.000,49,11124404,-795,0,1771378060,15095.660078020002,84.35193345000152,50683.07801016 2026-02-18,01:27:42.000,49,11124416,-795,0,1771378061,15095.612923849993,84.38012996999896,50683.02910032 2026-02-18,01:27:43.000,49,11124399,-795,0,1771378062,15095.633132779993,84.38717909999832,50683.07102304001 2026-02-18,01:27:44.000,49,11124430,-715,0,1771378063,15095.599451230002,84.3730808399996,50683.11993288001 2026-02-18,01:27:45.000,49,11124401,-795,0,1771378064,15095.599451230002,84.3730808399996,50683.12692 2026-02-18,01:27:46.000,49,11124398,-555,0,1771378065,15095.619660160002,84.38717909999832,50683.147881360004 2026-02-18,01:27:47.000,49,11124371,-795,0,1771378066,15095.612923849993,84.39422822999768,50683.15486848 2026-02-18,01:27:48.000,49,11124357,-755,0,1771378067,15095.579242300002,84.36603171000024,50683.22473968 2026-02-18,01:27:49.000,49,11124381,-755,0,1771378068,15095.592714919992,84.3730808399996,50683.266662400005 2026-02-18,01:27:50.000,49,11124416,-795,0,1771378069,15095.552297059992,84.3378351900028,50683.23871392001 2026-02-18,01:27:51.000,49,11124401,-795,0,1771378070,15095.525351819997,84.35193345000152,50683.25967528001 2026-02-18,01:27:52.000,49,11124380,-795,0,1771378071,15095.545560749997,84.38012996999896,50683.196791200004 2026-02-18,01:27:53.000,49,11124378,-795,0,1771378072,15095.552297059992,84.31668780000473,50683.2317268 2026-02-18,01:27:54.000,49,11124366,-795,0,1771378073,15095.532088129992,84.28144215000066,50683.18281696 2026-02-18,01:27:55.000,49,11124425,-795,0,1771378074,15095.585978609997,84.24619650000386,50683.2317268 2026-02-18,01:27:56.000,49,11124408,-795,0,1771378075,15095.592714919992,84.21799997999915,50683.28063664 2026-02-18,01:27:57.000,49,11124387,-795,0,1771378076,15095.612923849993,84.21799997999915,50683.25268816 2026-02-18,01:27:58.000,49,11124402,-795,0,1771378077,15095.666814329998,84.18275433000235,50683.2317268 2026-02-18,01:27:59.000,49,11124382,-795,0,1771378078,15095.713968499993,84.15455781000492,50683.196791200004 2026-02-18,01:28:00.000,49,11124415,-795,0,1771378079,15095.761122669988,84.14045954999892,50683.2317268 2026-02-18,01:28:01.000,49,11124428,-795,0,1771378080,15095.801540529988,84.1263612900002,50683.16185560001 2026-02-18,01:28:02.000,49,11124401,-795,0,1771378081,15095.875639939994,84.14045954999892,50683.217752560005 2026-02-18,01:28:03.000,49,11124373,-795,0,1771378082,15095.956475659994,84.09111564000341,50683.23871392001 2026-02-18,01:28:04.000,49,11124413,-795,0,1771378083,15096.04404768999,84.09111564000341,50683.20377832 2026-02-18,01:28:05.000,49,11124411,-795,0,1771378084,15096.11141079,84.08406651000405,50683.196791200004 2026-02-18,01:28:06.000,49,11124418,-795,0,1771378085,15096.16530126999,84.09111564000341,50683.15486848 2026-02-18,01:28:07.000,49,11124403,-795,0,1771378086,15096.23266437,84.13341041999956,50683.18980408001 2026-02-18,01:28:08.000,49,11124402,-795,0,1771378087,15096.320236399995,84.14045954999892,50683.17582984 2026-02-18,01:28:09.000,49,11124424,-795,0,1771378088,15096.340445329995,84.16160694000428,50683.18281696 2026-02-18,01:28:10.000,49,11124373,-795,0,1771378089,15096.43475367,84.20390172000043,50683.168842720006 2026-02-18,01:28:11.000,49,11124421,-795,0,1771378090,15096.47517153,84.26734389000194,50683.11993288001 2026-02-18,01:28:12.000,49,11124395,-795,0,1771378091,15096.49538046,84.2743930200013,50683.16185560001 2026-02-18,01:28:13.000,49,11124444,-795,0,1771378092,15096.502116769996,84.31668780000473,50683.17582984 2026-02-18,01:28:14.000,49,11124438,-795,0,1771378093,15096.488644149991,84.32373693000409,50683.168842720006 2026-02-18,01:28:15.000,49,11124393,-795,0,1771378094,15096.4549626,84.38012996999896,50683.12692 2026-02-18,01:28:16.000,49,11124429,-795,0,1771378095,15096.428017359991,84.38717909999832,50683.147881360004 2026-02-18,01:28:17.000,49,11124427,-795,0,1771378096,15096.380863189996,84.40832649000367,50683.147881360004 2026-02-18,01:28:18.000,49,11124370,-795,0,1771378097,15096.33370902,84.44357214000047,50683.16185560001 2026-02-18,01:28:19.000,49,11124402,-795,0,1771378098,15096.24613698999,84.45062126999983,50683.147881360004 2026-02-18,01:28:20.000,49,11124404,-795,0,1771378099,15096.19224651,84.46471952999855,50683.13390712 2026-02-18,01:28:21.000,49,11124424,-795,0,1771378100,15096.13161972,84.50701431000198,50683.09198440001 2026-02-18,01:28:22.000,49,11124383,-715,0,1771378101,15096.02383875999,84.49291605000326,50683.21076544001 2026-02-18,01:28:23.000,49,11124395,-795,0,1771378102,15095.969948279999,84.45767039999919,50683.21076544001 2026-02-18,01:28:24.000,49,11124410,-795,0,1771378103,15095.889112559998,84.42242475000239,50683.24570104 2026-02-18,01:28:25.000,49,11124408,-795,0,1771378104,15095.862167319989,84.38717909999832,50683.18980408001 2026-02-18,01:28:26.000,49,11124419,-795,0,1771378105,15095.794804219993,84.35898258000088,50683.21076544001 2026-02-18,01:28:27.000,49,11124367,-795,0,1771378106,15095.774595289993,84.34488432000217,50683.301598 2026-02-18,01:28:28.000,49,11124410,-795,0,1771378107,15095.761122669988,84.34488432000217,50683.30858512001 2026-02-18,01:28:29.000,49,11124394,-795,0,1771378108,15095.774595289993,84.26029476000258,50683.34352072 2026-02-18,01:28:30.000,49,11124393,-795,0,1771378109,15095.761122669988,84.20390172000043,50683.315572240004 2026-02-18,01:28:31.000,49,11124426,-795,0,1771378110,15095.794804219993,84.20390172000043,50683.22473968 2026-02-18,01:28:32.000,49,11124407,-795,0,1771378111,15095.835222079993,84.14750867999828,50683.25268816 2026-02-18,01:28:33.000,49,11124380,-795,0,1771378112,15095.882376249989,84.07701738000469,50683.24570104 2026-02-18,01:28:34.000,49,11124383,-795,0,1771378113,15095.956475659994,84.01357521000318,50683.32255936 2026-02-18,01:28:35.000,49,11124409,-795,0,1771378114,15096.017102449994,83.99242781999783,50683.315572240004 2026-02-18,01:28:36.000,49,11124392,-755,0,1771378115,15096.057520309994,83.95013304000167,50683.30858512001 2026-02-18,01:28:37.000,49,11124416,-795,0,1771378116,15096.17203758,83.95013304000167,50683.23871392001 2026-02-18,01:28:38.000,49,11124428,-795,0,1771378117,15096.2528733,83.94308391000231,50683.28762376001 2026-02-18,01:28:39.000,49,11124381,-795,0,1771378118,15096.300027469995,83.9289856500036,50683.266662400005 2026-02-18,01:28:40.000,49,11124344,-795,0,1771378119,15096.34718163999,83.96423130000039,50683.25268816 2026-02-18,01:28:41.000,49,11124395,-795,0,1771378120,15096.35391795,83.97832955999911,50683.20377832 2026-02-18,01:28:42.000,49,11124408,-795,0,1771378121,15096.38759949999,84.01357521000318,50683.2317268 2026-02-18,01:28:43.000,49,11124398,-795,0,1771378122,15096.428017359991,84.03472260000126,50683.2317268 2026-02-18,01:28:44.000,49,11124420,-795,0,1771378123,15096.461698909996,84.06996824999806,50683.22473968 2026-02-18,01:28:45.000,49,11124379,-795,0,1771378124,15096.468435219991,84.07701738000469,50683.18281696 2026-02-18,01:28:46.000,49,11124401,-795,0,1771378125,15096.401072119996,84.0629191199987,50683.18281696 2026-02-18,01:28:47.000,49,11124391,-795,0,1771378126,15096.401072119996,84.10521390000213,50683.18980408001 2026-02-18,01:28:48.000,49,11124385,-795,0,1771378127,15096.38759949999,84.10521390000213,50683.168842720006 2026-02-18,01:28:49.000,49,11124395,-795,0,1771378128,15096.340445329995,84.1263612900002,50683.25268816 2026-02-18,01:28:50.000,49,11124404,-795,0,1771378129,15096.29329116,84.14750867999828,50683.25268816 2026-02-18,01:28:51.000,49,11124414,-795,0,1771378130,15096.28655484999,84.16160694000428,50683.28063664 2026-02-18,01:28:52.000,49,11124422,-795,0,1771378131,15096.23266437,84.21095084999979,50683.23871392001 2026-02-18,01:28:53.000,49,11124375,-795,0,1771378132,15096.20571912999,84.19685259000107,50683.23871392001 2026-02-18,01:28:54.000,49,11124374,-795,0,1771378133,15096.198982819995,84.19685259000107,50683.29461088 2026-02-18,01:28:55.000,49,11124358,-795,0,1771378134,15096.16530126999,84.2391473700045,50683.28063664 2026-02-18,01:28:56.000,49,11124396,-795,0,1771378135,15096.09120186,84.2743930200013,50683.24570104 2026-02-18,01:28:57.000,49,11124402,-795,0,1771378136,15096.017102449994,84.21799997999915,50683.30858512001 2026-02-18,01:28:58.000,49,11124424,-795,0,1771378137,15096.04404768999,84.28144215000066,50683.28063664 2026-02-18,01:28:59.000,49,11124438,-795,0,1771378138,15096.02383875999,84.30258953999873,50683.32954648001 2026-02-18,01:29:00.000,49,11124383,-795,0,1771378139,15095.922794109989,84.33078606000345,50683.35050784 2026-02-18,01:29:01.000,49,11124385,-795,0,1771378140,15095.916057799994,84.36603171000024,50683.25967528001 2026-02-18,01:29:02.000,49,11124379,-795,0,1771378141,15095.909321489999,84.35898258000088,50683.28063664 2026-02-18,01:29:03.000,49,11124372,-795,0,1771378142,15095.875639939994,84.33078606000345,50683.21076544001 2026-02-18,01:29:04.000,49,11124399,-795,0,1771378143,15095.868903629998,84.3730808399996,50683.28762376001 2026-02-18,01:29:05.000,49,11124327,-795,0,1771378144,15095.895848869994,84.34488432000217,50683.266662400005 2026-02-18,01:29:06.000,49,11124397,-795,0,1771378145,15095.909321489999,84.31668780000473,50683.301598 2026-02-18,01:29:07.000,49,11124388,-795,0,1771378146,15095.963211969989,84.31668780000473,50683.25967528001 2026-02-18,01:29:08.000,49,11124422,-795,0,1771378147,15095.98342089999,84.31668780000473,50683.30858512001 2026-02-18,01:29:09.000,49,11124414,-795,0,1771378148,15095.969948279999,84.25324563000322,50683.3714692 2026-02-18,01:29:10.000,49,11124340,-795,0,1771378149,15096.030575069999,84.20390172000043,50683.35749496001 2026-02-18,01:29:11.000,49,11124365,-755,0,1771378150,15096.030575069999,84.23209823999787,50683.301598 2026-02-18,01:29:12.000,49,11124377,-795,0,1771378151,15096.08446554999,84.20390172000043,50683.28762376001 2026-02-18,01:29:13.000,49,11124395,-795,0,1771378152,15096.16530126999,84.16160694000428,50683.336533600006 2026-02-18,01:29:14.000,49,11124387,-795,0,1771378153,15096.158564959995,84.11226303000149,50683.32954648001 2026-02-18,01:29:15.000,49,11124351,-795,0,1771378154,15096.178773889995,84.09816477000277,50683.315572240004 2026-02-18,01:29:16.000,49,11124365,-715,0,1771378155,15096.19224651,84.08406651000405,50683.32954648001 2026-02-18,01:29:17.000,49,11124413,-795,0,1771378156,15096.22592805999,84.11931216000085,50683.336533600006 2026-02-18,01:29:18.000,49,11124395,-795,0,1771378157,15096.239400679995,84.09816477000277,50683.32954648001 2026-02-18,01:29:19.000,49,11124406,-795,0,1771378158,15096.219191749995,84.07701738000469,50683.315572240004 2026-02-18,01:29:20.000,49,11124325,-795,0,1771378159,15096.21245544,84.07701738000469,50683.34352072 2026-02-18,01:29:21.000,49,11124378,-715,0,1771378160,15096.178773889995,84.11931216000085,50683.336533600006 2026-02-18,01:29:22.000,49,11124410,-795,0,1771378161,15096.178773889995,84.13341041999956,50683.34352072 2026-02-18,01:29:23.000,49,11124405,-795,0,1771378162,15096.14509233999,84.175705200003,50683.364482080004 2026-02-18,01:29:24.000,49,11124403,-795,0,1771378163,15096.14509233999,84.18980346000171,50683.42037904 2026-02-18,01:29:25.000,49,11124345,-795,0,1771378164,15096.08446554999,84.20390172000043,50683.364482080004 2026-02-18,01:29:26.000,49,11124436,-795,0,1771378165,15096.02383875999,84.26029476000258,50683.41339192 2026-02-18,01:29:27.000,49,11124397,-635,0,1771378166,15095.996893519994,84.2743930200013,50683.42037904 2026-02-18,01:29:28.000,49,11124378,-795,0,1771378167,15095.916057799994,84.3096386699981,50683.39941768 2026-02-18,01:29:29.000,49,11124432,-795,0,1771378168,15095.835222079993,84.30258953999873,50683.434353280005 2026-02-18,01:29:30.000,49,11124367,-795,0,1771378169,15095.801540529988,84.28849128000002,50683.35050784 2026-02-18,01:29:31.000,49,11124373,-795,0,1771378170,15095.754386359993,84.3096386699981,50683.37845632001 2026-02-18,01:29:32.000,49,11124386,-795,0,1771378171,15095.693759569993,84.30258953999873,50683.30858512001 2026-02-18,01:29:33.000,49,11124413,-795,0,1771378172,15095.687023259998,84.3096386699981,50683.42037904 2026-02-18,01:29:34.000,49,11124390,-795,0,1771378173,15095.660078020002,84.29554040999938,50683.385443440005 2026-02-18,01:29:35.000,49,11124371,-795,0,1771378174,15095.693759569993,84.26734389000194,50683.44832752 2026-02-18,01:29:36.000,49,11124390,-715,0,1771378175,15095.713968499993,84.26029476000258,50683.42037904 2026-02-18,01:29:37.000,49,11124353,-795,0,1771378176,15095.713968499993,84.19685259000107,50683.40640480001 2026-02-18,01:29:38.000,49,11124383,-795,0,1771378177,15095.740913739988,84.175705200003,50683.39941768 2026-02-18,01:29:39.000,49,11124384,-795,0,1771378178,15095.754386359993,84.16160694000428,50683.3714692 2026-02-18,01:29:40.000,49,11124364,-795,0,1771378179,15095.808276839998,84.10521390000213,50683.42736616001 2026-02-18,01:29:41.000,49,11124409,-795,0,1771378180,15095.828485769998,84.11226303000149,50683.39941768 2026-02-18,01:29:42.000,49,11124406,-795,0,1771378181,15095.862167319989,84.10521390000213,50683.336533600006 2026-02-18,01:29:43.000,49,11124421,-795,0,1771378182,15095.916057799994,84.04177173000062,50683.385443440005 2026-02-18,01:29:44.000,49,11124397,-795,0,1771378183,15095.936266729994,84.01357521000318,50683.364482080004 2026-02-18,01:29:45.000,49,11124375,-635,0,1771378184,15095.996893519994,84.02062434000254,50683.32255936 2026-02-18,01:29:46.000,49,11124395,-755,0,1771378185,15096.07099293,84.00652608000382,50683.266662400005 2026-02-18,01:29:47.000,49,11124403,-795,0,1771378186,15096.15182865,84.01357521000318,50683.28762376001 2026-02-18,01:29:48.000,49,11124409,-795,0,1771378187,15096.24613698999,84.0276734700019,50683.27364952 2026-02-18,01:29:49.000,49,11124395,-795,0,1771378188,15096.28655484999,84.07701738000469,50683.27364952 2026-02-18,01:29:50.000,49,11124355,-795,0,1771378189,15096.36739056999,84.07701738000469,50683.30858512001 2026-02-18,01:29:51.000,49,11124355,-795,0,1771378190,15096.39433581,84.11226303000149,50683.2317268 2026-02-18,01:29:52.000,49,11124385,-795,0,1771378191,15096.47517153,84.14750867999828,50683.22473968 2026-02-18,01:29:53.000,49,11124423,-795,0,1771378192,15096.468435219991,84.18980346000171,50683.196791200004 2026-02-18,01:29:54.000,49,11124424,-755,0,1771378193,15096.49538046,84.2391473700045,50683.21076544001 2026-02-18,01:29:55.000,49,11124363,-795,0,1771378194,15096.502116769996,84.3378351900028,50683.15486848 2026-02-18,01:29:56.000,49,11124383,-795,0,1771378195,15096.556007250001,84.35193345000152,50683.23871392001 2026-02-18,01:29:57.000,49,11124375,-795,0,1771378196,15096.508853079991,84.40832649000367,50683.29461088 2026-02-18,01:29:58.000,49,11124390,-795,0,1771378197,15096.421281049996,84.46471952999855,50683.27364952 2026-02-18,01:29:59.000,49,11124414,-795,0,1771378198,15096.41454474,84.52816170000006,50683.22473968 2026-02-18,01:30:00.000,49,11124402,-555,0,1771378199,15096.32697270999,84.55635822000477,50683.24570104 2026-02-18,01:30:01.000,49,11124404,-795,0,1771378200,15096.300027469995,84.63389864999772,50683.25268816 2026-02-18,01:30:02.000,49,11124409,-795,0,1771378201,15096.24613698999,84.66209517000243,50683.28063664 2026-02-18,01:30:03.000,49,11124374,-795,0,1771378202,15096.17203758,84.61275125999964,50683.2317268 2026-02-18,01:30:04.000,49,11124381,-755,0,1771378203,15096.138356029995,84.619800389999,50683.30858512001 2026-02-18,01:30:05.000,49,11124410,-795,0,1771378204,15096.077729239994,84.63389864999772,50683.196791200004 2026-02-18,01:30:06.000,49,11124377,-755,0,1771378205,15096.017102449994,84.619800389999,50683.28063664 2026-02-18,01:30:07.000,49,11124445,-795,0,1771378206,15095.929530419999,84.59865300000092,50683.27364952 2026-02-18,01:30:08.000,49,11124400,-795,0,1771378207,15095.902585179989,84.5845547400022,50683.25268816 2026-02-18,01:30:09.000,49,11124411,-795,0,1771378208,15095.929530419999,84.57750561000285,50683.28063664 2026-02-18,01:30:10.000,49,11124340,-795,0,1771378209,15095.889112559998,84.5211125700007,50683.24570104 2026-02-18,01:30:11.000,49,11124411,-715,0,1771378210,15095.922794109989,84.50701431000198,50683.28063664 2026-02-18,01:30:12.000,49,11124396,-755,0,1771378211,15095.916057799994,84.46471952999855,50683.28063664 2026-02-18,01:30:13.000,49,11124400,-755,0,1771378212,15095.969948279999,84.38012996999896,50683.315572240004 2026-02-18,01:30:14.000,49,11124400,-635,0,1771378213,15095.98342089999,84.42242475000239,50683.29461088 2026-02-18,01:30:15.000,49,11124405,-755,0,1771378214,15096.037311379994,84.40127736000431,50683.35050784 2026-02-18,01:30:16.000,49,11124409,-795,0,1771378215,15096.09120186,84.3730808399996,50683.32954648001 2026-02-18,01:30:17.000,49,11124404,-795,0,1771378216,15096.16530126999,84.32373693000409,50683.336533600006 2026-02-18,01:30:18.000,49,11124373,-795,0,1771378217,15096.219191749995,84.29554040999938,50683.30858512001 2026-02-18,01:30:19.000,49,11124410,-795,0,1771378218,15096.300027469995,84.3096386699981,50683.27364952 2026-02-18,01:30:20.000,49,11124410,-795,0,1771378219,15096.320236399995,84.33078606000345,50683.24570104 2026-02-18,01:30:21.000,49,11124410,-595,0,1771378220,15096.421281049996,84.3378351900028,50683.196791200004 2026-02-18,01:30:22.000,49,11124402,-795,0,1771378221,15096.488644149991,84.34488432000217,50683.18281696 2026-02-18,01:30:23.000,49,11124397,-795,0,1771378222,15096.556007250001,84.38012996999896,50683.147881360004 2026-02-18,01:30:24.000,49,11124361,-795,0,1771378223,15096.596425110001,84.40127736000431,50683.12692 2026-02-18,01:30:25.000,49,11124362,-795,0,1771378224,15096.589688799992,84.40832649000367,50683.14089424001 2026-02-18,01:30:26.000,49,11124369,-795,0,1771378225,15096.616634040001,84.4858669200039,50683.16185560001 2026-02-18,01:30:27.000,49,11124403,-795,0,1771378226,15096.609897729992,84.50701431000198,50683.147881360004 2026-02-18,01:30:28.000,49,11124404,-795,0,1771378227,15096.609897729992,84.50701431000198,50683.17582984 2026-02-18,01:30:29.000,49,11124376,-795,0,1771378228,15096.596425110001,84.57045648000349,50683.21076544001 2026-02-18,01:30:30.000,49,11124395,-595,0,1771378229,15096.535798320001,84.61275125999964,50683.196791200004 2026-02-18,01:30:31.000,49,11124435,-795,0,1771378230,15096.508853079991,84.68324256000051,50683.098971520005 2026-02-18,01:30:32.000,49,11124364,-555,0,1771378231,15096.515589390001,84.67619343000115,50683.20377832 2026-02-18,01:30:33.000,49,11124420,-795,0,1771378232,15096.448226289991,84.70438994999859,50683.28762376001 2026-02-18,01:30:34.000,49,11124379,-555,0,1771378233,15096.401072119996,84.69029168999987,50683.301598 2026-02-18,01:30:35.000,49,11124400,-795,0,1771378234,15096.39433581,84.69734081999923,50683.385443440005 2026-02-18,01:30:36.000,49,11124355,-795,0,1771378235,15096.360654259995,84.67619343000115,50683.364482080004 2026-02-18,01:30:37.000,49,11124401,-795,0,1771378236,15096.28655484999,84.66209517000243,50683.364482080004 2026-02-18,01:30:38.000,49,11124399,-795,0,1771378237,15096.2528733,84.66209517000243,50683.385443440005 2026-02-18,01:30:39.000,49,11124383,-795,0,1771378238,15096.198982819995,84.61275125999964,50683.35050784 2026-02-18,01:30:40.000,49,11124449,-795,0,1771378239,15096.17203758,84.57045648000349,50683.39243056 2026-02-18,01:30:41.000,49,11124402,-795,0,1771378240,15096.15182865,84.57750561000285,50683.46230176 2026-02-18,01:30:42.000,49,11124394,-795,0,1771378241,15096.15182865,84.55635822000477,50683.4413404 2026-02-18,01:30:43.000,49,11124401,-795,0,1771378242,15096.178773889995,84.52816170000006,50683.37845632001 2026-02-18,01:30:44.000,49,11124384,-795,0,1771378243,15096.20571912999,84.5211125700007,50683.41339192 2026-02-18,01:30:45.000,49,11124429,-795,0,1771378244,15096.17203758,84.4858669200039,50683.42037904 2026-02-18,01:30:46.000,49,11124417,-795,0,1771378245,15096.23266437,84.49291605000326,50683.46230176 2026-02-18,01:30:47.000,49,11124403,-795,0,1771378246,15096.28655484999,84.44357214000047,50683.35749496001 2026-02-18,01:30:48.000,49,11124403,-795,0,1771378247,15096.30676377999,84.45767039999919,50683.39243056 2026-02-18,01:30:49.000,49,11124403,-795,0,1771378248,15096.32697270999,84.49996518000262,50683.364482080004 2026-02-18,01:30:50.000,49,11124381,-795,0,1771378249,15096.401072119996,84.5211125700007,50683.35050784 2026-02-18,01:30:51.000,49,11124385,-555,0,1771378250,15096.40780842999,84.56340735000413,50683.32954648001 2026-02-18,01:30:52.000,49,11124383,-795,0,1771378251,15096.481907839996,84.55635822000477,50683.30858512001 2026-02-18,01:30:53.000,49,11124401,-795,0,1771378252,15096.542534629996,84.5845547400022,50683.32954648001 2026-02-18,01:30:54.000,49,11124410,-755,0,1771378253,15096.535798320001,84.57045648000349,50683.32255936 2026-02-18,01:30:55.000,49,11124415,-795,0,1771378254,15096.609897729992,84.57750561000285,50683.29461088 2026-02-18,01:30:56.000,49,11124437,-795,0,1771378255,15096.636842970001,84.62684951999836,50683.30858512001 2026-02-18,01:30:57.000,49,11124415,-795,0,1771378256,15096.643579279997,84.65504604000307,50683.25967528001 2026-02-18,01:30:58.000,49,11124423,-755,0,1771378257,15096.697469760002,84.67619343000115,50683.34352072 2026-02-18,01:30:59.000,49,11124359,-795,0,1771378258,15096.670524519992,84.72553734000394,50683.27364952 2026-02-18,01:31:00.000,49,11124434,-795,0,1771378259,15096.710942379992,84.75373386000138,50683.34352072 2026-02-18,01:31:01.000,49,11124415,-795,0,1771378260,15096.710942379992,84.78193037999881,50683.30858512001 2026-02-18,01:31:02.000,49,11124412,-795,0,1771378261,15096.710942379992,84.85242167999968,50683.30858512001 2026-02-18,01:31:03.000,49,11124426,-795,0,1771378262,15096.697469760002,84.8665199399984,50683.3714692 2026-02-18,01:31:04.000,49,11124390,-795,0,1771378263,15096.677260830002,84.89471646000311,50683.32255936 2026-02-18,01:31:05.000,49,11124436,-795,0,1771378264,15096.643579279997,84.94406036999862,50683.30858512001 2026-02-18,01:31:06.000,49,11124358,-795,0,1771378265,15096.582952489996,84.97225689000334,50683.364482080004 2026-02-18,01:31:07.000,49,11124367,-795,0,1771378266,15096.576216180001,84.9793060200027,50683.28762376001 2026-02-18,01:31:08.000,49,11124415,-795,0,1771378267,15096.542534629996,85.02160079999885,50683.336533600006 2026-02-18,01:31:09.000,49,11124404,-795,0,1771378268,15096.488644149991,85.04979732000356,50683.29461088 2026-02-18,01:31:10.000,49,11124426,-755,0,1771378269,15096.49538046,85.12028862000443,50683.32255936 2026-02-18,01:31:11.000,49,11124367,-795,0,1771378270,15096.4549626,85.1766816599993,50683.25967528001 2026-02-18,01:31:12.000,49,11124435,-795,0,1771378271,15096.39433581,85.16258340000059,50683.301598 2026-02-18,01:31:13.000,49,11124392,-475,0,1771378272,15096.37412688,85.16258340000059,50683.25268816 2026-02-18,01:31:14.000,49,11124427,-795,0,1771378273,15096.31350009,85.14848514000187,50683.29461088 2026-02-18,01:31:15.000,49,11124391,-795,0,1771378274,15096.32697270999,85.16258340000059,50683.266662400005 2026-02-18,01:31:16.000,49,11124395,-715,0,1771378275,15096.22592805999,85.12733775000379,50683.28762376001 2026-02-18,01:31:17.000,49,11124420,-795,0,1771378276,15096.24613698999,85.14143601000251,50683.27364952 2026-02-18,01:31:18.000,49,11124404,-715,0,1771378277,15096.23266437,85.16963252999994,50683.28063664 2026-02-18,01:31:19.000,49,11124412,-795,0,1771378278,15096.20571912999,85.1132394899978,50683.29461088 2026-02-18,01:31:20.000,49,11124387,-795,0,1771378279,15096.219191749995,85.14143601000251,50683.30858512001 2026-02-18,01:31:21.000,49,11124404,-795,0,1771378280,15096.219191749995,85.077993840001,50683.315572240004 2026-02-18,01:31:22.000,49,11124399,-795,0,1771378281,15096.26634591999,85.077993840001,50683.23871392001 2026-02-18,01:31:23.000,49,11124411,-795,0,1771378282,15096.219191749995,85.01455166999949,50683.22473968 2026-02-18,01:31:24.000,49,11124414,-795,0,1771378283,15096.27308223,85.01455166999949,50683.21076544001 2026-02-18,01:31:25.000,49,11124371,-795,0,1771378284,15096.24613698999,85.01455166999949,50683.24570104 2026-02-18,01:31:26.000,49,11124366,-675,0,1771378285,15096.279818539995,84.99340428000141,50683.23871392001 2026-02-18,01:31:27.000,49,11124409,-795,0,1771378286,15096.300027469995,85.01455166999949,50683.2317268 2026-02-18,01:31:28.000,49,11124400,-795,0,1771378287,15096.30676377999,84.98635515000205,50683.24570104 2026-02-18,01:31:29.000,49,11124385,-795,0,1771378288,15096.340445329995,84.9793060200027,50683.217752560005 2026-02-18,01:31:30.000,49,11124387,-795,0,1771378289,15096.32697270999,84.99340428000141,50683.147881360004 2026-02-18,01:31:31.000,49,11124348,-795,0,1771378290,15096.37412688,85.0427481900042,50683.14089424001 2026-02-18,01:31:32.000,49,11124425,-795,0,1771378291,15096.360654259995,85.07094471000164,50683.18281696 2026-02-18,01:31:33.000,49,11124406,-795,0,1771378292,15096.33370902,85.077993840001,50683.21076544001 2026-02-18,01:31:34.000,49,11124357,-795,0,1771378293,15096.38759949999,85.10619035999844,50683.2317268 2026-02-18,01:31:35.000,49,11124409,-795,0,1771378294,15096.41454474,85.1766816599993,50683.217752560005 2026-02-18,01:31:36.000,49,11124422,-795,0,1771378295,15096.428017359991,85.1766816599993,50683.18980408001 2026-02-18,01:31:37.000,49,11124380,-795,0,1771378296,15096.41454474,85.18373078999866,50683.25268816 2026-02-18,01:31:38.000,49,11124428,-795,0,1771378297,15096.360654259995,85.18373078999866,50683.23871392001 2026-02-18,01:31:39.000,49,11124339,-795,0,1771378298,15096.380863189996,85.19782905000466,50683.25268816 2026-02-18,01:31:40.000,49,11124413,-795,0,1771378299,15096.380863189996,85.24012383000081,50683.18281696 2026-02-18,01:31:41.000,49,11124369,-795,0,1771378300,15096.380863189996,85.23307470000145,50683.23871392001 2026-02-18,01:31:42.000,49,11124369,-555,0,1771378301,15096.33370902,85.26127121999889,50683.20377832 2026-02-18,01:31:43.000,49,11124345,-795,0,1771378302,15096.28655484999,85.24012383000081,50683.266662400005 2026-02-18,01:31:44.000,49,11124390,-675,0,1771378303,15096.320236399995,85.29651687000296,50683.12692 2026-02-18,01:31:45.000,49,11124406,-795,0,1771378304,15096.320236399995,85.2894677400036,50683.266662400005 2026-02-18,01:31:46.000,49,11124341,-795,0,1771378305,15096.300027469995,85.30356600000232,50683.25268816 2026-02-18,01:31:47.000,49,11124358,-795,0,1771378306,15096.27308223,85.33881164999912,50683.266662400005 2026-02-18,01:31:48.000,49,11124412,-795,0,1771378307,15096.31350009,85.31766426000104,50683.24570104 2026-02-18,01:31:49.000,49,11124402,-635,0,1771378308,15096.30676377999,85.33881164999912,50683.196791200004 2026-02-18,01:31:50.000,49,11124408,-795,0,1771378309,15096.279818539995,85.33881164999912,50683.20377832 2026-02-18,01:31:51.000,49,11124403,-635,0,1771378310,15096.29329116,85.39520469000126,50683.196791200004 2026-02-18,01:31:52.000,49,11124377,-795,0,1771378311,15096.320236399995,85.38110643000255,50683.18281696 2026-02-18,01:31:53.000,49,11124337,-755,0,1771378312,15096.32697270999,85.33881164999912,50683.21076544001 2026-02-18,01:31:54.000,49,11124389,-795,0,1771378313,15096.30676377999,85.38110643000255,50683.266662400005 2026-02-18,01:31:55.000,49,11124407,-755,0,1771378314,15096.35391795,85.36700817000383,50683.196791200004 2026-02-18,01:31:56.000,49,11124358,-795,0,1771378315,15096.340445329995,85.34586077999847,50683.25967528001 2026-02-18,01:31:57.000,49,11124418,-795,0,1771378316,15096.35391795,85.31766426000104,50683.20377832 2026-02-18,01:31:58.000,49,11124404,-795,0,1771378317,15096.38759949999,85.33176251999976,50683.196791200004 2026-02-18,01:31:59.000,49,11124394,-795,0,1771378318,15096.37412688,85.35995904000447,50683.20377832 2026-02-18,01:32:00.000,49,11124407,-795,0,1771378319,15096.40780842999,85.35290990999783,50683.20377832 2026-02-18,01:32:01.000,49,11124361,-795,0,1771378320,15096.441489979996,85.3881555600019,50683.22473968 2026-02-18,01:32:02.000,49,11124384,-795,0,1771378321,15096.461698909996,85.4234012099987,50683.168842720006 2026-02-18,01:32:03.000,49,11124449,-795,0,1771378322,15096.461698909996,85.40225382000062,50683.147881360004 2026-02-18,01:32:04.000,49,11124365,-755,0,1771378323,15096.515589390001,85.43045033999806,50683.15486848 2026-02-18,01:32:05.000,49,11124452,-795,0,1771378324,15096.502116769996,85.51503989999765,50683.11993288001 2026-02-18,01:32:06.000,49,11124413,-755,0,1771378325,15096.535798320001,85.54323642000236,50683.13390712 2026-02-18,01:32:07.000,49,11124374,-795,0,1771378326,15096.522325699996,85.59962946000451,50683.20377832 2026-02-18,01:32:08.000,49,11124401,-755,0,1771378327,15096.569479869991,85.66307162999874,50683.18281696 2026-02-18,01:32:09.000,49,11124393,-795,0,1771378328,15096.542534629996,85.71241554000153,50683.21076544001 2026-02-18,01:32:10.000,49,11124408,-795,0,1771378329,15096.502116769996,85.79700510000112,50683.15486848 2026-02-18,01:32:11.000,49,11124396,-795,0,1771378330,15096.441489979996,85.8463490100039,50683.147881360004 2026-02-18,01:32:12.000,49,11124430,-795,0,1771378331,15096.41454474,85.89569291999942,50683.168842720006 2026-02-18,01:32:13.000,49,11124411,-795,0,1771378332,15096.340445329995,85.93798770000285,50683.11993288001 2026-02-18,01:32:14.000,49,11124409,-795,0,1771378333,15096.33370902,85.94503683000221,50683.25268816 2026-02-18,01:32:15.000,49,11124390,-795,0,1771378334,15096.279818539995,85.980282479999,50683.22473968 2026-02-18,01:32:16.000,49,11124368,-795,0,1771378335,15096.24613698999,86.02257726000244,50683.21076544001 2026-02-18,01:32:17.000,49,11124396,-795,0,1771378336,15096.21245544,85.97323334999965,50683.28063664 2026-02-18,01:32:18.000,49,11124444,-795,0,1771378337,15096.219191749995,85.98733160999836,50683.32954648001 2026-02-18,01:32:19.000,49,11124418,-795,0,1771378338,15096.198982819995,85.94503683000221,50683.32954648001 2026-02-18,01:32:20.000,49,11124461,-715,0,1771378339,15096.17203758,85.95913509000093,50683.315572240004 2026-02-18,01:32:21.000,49,11124403,-795,0,1771378340,15096.16530126999,85.91684031000477,50683.28762376001 2026-02-18,01:32:22.000,49,11124409,-795,0,1771378341,15096.21245544,85.85339814000326,50683.28762376001 2026-02-18,01:32:23.000,49,11124365,-755,0,1771378342,15096.19224651,85.8815946600007,50683.27364952 2026-02-18,01:32:24.000,49,11124407,-795,0,1771378343,15096.23266437,85.83929988000455,50683.28762376001 2026-02-18,01:32:25.000,49,11124405,-795,0,1771378344,15096.24613698999,85.81815248999919,50683.336533600006 2026-02-18,01:32:26.000,49,11124386,-795,0,1771378345,15096.30676377999,85.78995597000176,50683.315572240004 2026-02-18,01:32:27.000,49,11124369,-795,0,1771378346,15096.340445329995,85.76880858000368,50683.30858512001 2026-02-18,01:32:28.000,49,11124410,-795,0,1771378347,15096.38759949999,85.78995597000176,50683.29461088 2026-02-18,01:32:29.000,49,11124382,-795,0,1771378348,15096.37412688,85.78995597000176,50683.266662400005 2026-02-18,01:32:30.000,49,11124390,-795,0,1771378349,15096.43475367,85.78995597000176,50683.22473968 2026-02-18,01:32:31.000,49,11124414,-715,0,1771378350,15096.481907839996,85.83225074999791,50683.23871392001 2026-02-18,01:32:32.000,49,11124419,-795,0,1771378351,15096.576216180001,85.81110335999983,50683.17582984 2026-02-18,01:32:33.000,49,11124421,-635,0,1771378352,15096.603161419996,85.83225074999791,50683.20377832 2026-02-18,01:32:34.000,49,11124376,-795,0,1771378353,15096.690733449992,85.82520161999855,50683.22473968 2026-02-18,01:32:35.000,49,11124456,-795,0,1771378354,15096.704206069997,85.86749640000198,50683.15486848 2026-02-18,01:32:36.000,49,11124380,-755,0,1771378355,15096.758096550002,85.89569291999942,50683.20377832 2026-02-18,01:32:37.000,49,11124356,-795,0,1771378356,15096.791778099992,85.86749640000198,50683.196791200004 2026-02-18,01:32:38.000,49,11124419,-795,0,1771378357,15096.818723340002,85.89569291999942,50683.18980408001 2026-02-18,01:32:39.000,49,11124385,-715,0,1771378358,15096.825459649997,85.95208596000157,50683.168842720006 2026-02-18,01:32:40.000,49,11124410,-795,0,1771378359,15096.832195959993,85.94503683000221,50683.18980408001 2026-02-18,01:32:41.000,49,11124399,-795,0,1771378360,15096.832195959993,86.00847900000372,50683.15486848 2026-02-18,01:32:42.000,49,11124416,-795,0,1771378361,15096.838932270002,85.980282479999,50683.14089424001 2026-02-18,01:32:43.000,49,11124365,-795,0,1771378362,15096.865877509998,86.03667552000115,50683.16185560001 2026-02-18,01:32:44.000,49,11124405,-795,0,1771378363,15096.865877509998,86.06487203999859,50683.168842720006 2026-02-18,01:32:45.000,49,11124415,-795,0,1771378364,15096.852404889993,86.06487203999859,50683.14089424001 2026-02-18,01:32:46.000,49,11124416,-795,0,1771378365,15096.825459649997,86.08601943000394,50683.15486848 2026-02-18,01:32:47.000,49,11124369,-795,0,1771378366,15096.832195959993,86.14241246999882,50683.08499728 2026-02-18,01:32:48.000,49,11124376,-795,0,1771378367,15096.778305480002,86.13536333999946,50683.10595864 2026-02-18,01:32:49.000,49,11124388,-795,0,1771378368,15096.764832859997,86.15651073000481,50683.12692 2026-02-18,01:32:50.000,49,11124418,-795,0,1771378369,15096.778305480002,86.21290376999968,50683.13390712 2026-02-18,01:32:51.000,49,11124374,-795,0,1771378370,15096.771569169992,86.26929681000183,50683.09198440001 2026-02-18,01:32:52.000,49,11124378,-755,0,1771378371,15096.845668579997,86.36798463000014,50683.09198440001 2026-02-18,01:32:53.000,49,11124412,-795,0,1771378372,15096.845668579997,86.41027941000357,50683.12692 2026-02-18,01:32:54.000,49,11124335,-795,0,1771378373,15096.872613819993,86.45257418999972,50683.15486848 2026-02-18,01:32:55.000,49,11124404,-795,0,1771378374,15096.845668579997,86.51601636000123,50683.12692 2026-02-18,01:32:56.000,49,11124363,-795,0,1771378375,15096.886086439998,86.55126200999803,50683.098971520005 2026-02-18,01:32:57.000,49,11124382,-795,0,1771378376,15096.892822749993,86.57240940000338,50683.16185560001 2026-02-18,01:32:58.000,49,11124387,-795,0,1771378377,15096.879350130002,86.65699896000297,50683.06403592 2026-02-18,01:32:59.000,49,11124429,-795,0,1771378378,15096.913031679993,86.71339199999784,50683.08499728 2026-02-18,01:33:00.000,49,11124404,-795,0,1771378379,15096.919767989988,86.79093242999807,50683.098971520005 2026-02-18,01:33:01.000,49,11124439,-795,0,1771378380,15096.926504299998,86.86847285999829,50683.10595864 2026-02-18,01:33:02.000,49,11124386,-795,0,1771378381,15096.933240609993,86.91076764000172,50683.10595864 2026-02-18,01:33:03.000,49,11124442,-795,0,1771378382,15096.886086439998,86.96011155000451,50683.098971520005 2026-02-18,01:33:04.000,49,11124419,-795,0,1771378383,15096.886086439998,86.97420981000323,50683.14089424001 2026-02-18,01:33:05.000,49,11124387,-795,0,1771378384,15096.886086439998,87.00945546000003,50683.18980408001 2026-02-18,01:33:06.000,49,11124420,-795,0,1771378385,15096.852404889993,87.03765198000474,50683.18980408001 2026-02-18,01:33:07.000,49,11124418,-795,0,1771378386,15096.818723340002,87.05175024000346,50683.21076544001 2026-02-18,01:33:08.000,49,11124415,-795,0,1771378387,15096.771569169992,87.03765198000474,50683.20377832 2026-02-18,01:33:09.000,49,11124455,-795,0,1771378388,15096.751360239992,87.03765198000474,50683.07801016 2026-02-18,01:33:10.000,49,11124413,-795,0,1771378389,15096.690733449992,87.02355371999874,50683.11294576 2026-02-18,01:33:11.000,49,11124413,-715,0,1771378390,15096.623370349997,87.0447011100041,50683.13390712 2026-02-18,01:33:12.000,49,11124419,-795,0,1771378391,15096.609897729992,87.02355371999874,50683.11294576 2026-02-18,01:33:13.000,49,11124378,-795,0,1771378392,15096.569479869991,87.01650458999939,50683.168842720006 2026-02-18,01:33:14.000,49,11124391,-795,0,1771378393,15096.569479869991,86.91781677000108,50683.21076544001 2026-02-18,01:33:15.000,49,11124409,-795,0,1771378394,15096.515589390001,86.91076764000172,50683.18980408001 2026-02-18,01:33:16.000,49,11124418,-795,0,1771378395,15096.515589390001,86.86847285999829,50683.24570104 2026-02-18,01:33:17.000,49,11124379,-795,0,1771378396,15096.515589390001,86.82617808000214,50683.217752560005 2026-02-18,01:33:18.000,49,11124383,-715,0,1771378397,15096.508853079991,86.8332272100015,50683.23871392001 2026-02-18,01:33:19.000,49,11124368,-795,0,1771378398,15096.49538046,86.81207982000342,50683.24570104 2026-02-18,01:33:20.000,49,11124391,-795,0,1771378399,15096.529062009991,86.80503069000406,50683.24570104 2026-02-18,01:33:21.000,49,11124405,-795,0,1771378400,15096.522325699996,86.81207982000342,50683.196791200004 2026-02-18,01:33:22.000,49,11124403,-795,0,1771378401,15096.562743559996,86.74863765000191,50683.25268816 2026-02-18,01:33:23.000,49,11124416,-795,0,1771378402,15096.562743559996,86.75568678000127,50683.28762376001 2026-02-18,01:33:24.000,49,11124384,-795,0,1771378403,15096.623370349997,86.72044113000447,50683.315572240004 2026-02-18,01:33:25.000,49,11124372,-795,0,1771378404,15096.650315589992,86.72044113000447,50683.27364952 2026-02-18,01:33:26.000,49,11124460,-795,0,1771378405,15096.710942379992,86.69929373999912,50683.266662400005 2026-02-18,01:33:27.000,49,11124421,-795,0,1771378406,15096.731151309992,86.67109722000168,50683.29461088 2026-02-18,01:33:28.000,49,11124377,-795,0,1771378407,15096.791778099992,86.6499498300036,50683.21076544001 2026-02-18,01:33:29.000,49,11124446,-635,0,1771378408,15096.926504299998,86.59355679000146,50683.25268816 2026-02-18,01:33:30.000,49,11124405,-795,0,1771378409,15097.007340019998,86.5865076600021,50683.17582984 2026-02-18,01:33:31.000,49,11124416,-795,0,1771378410,15097.088175739998,86.60060592000082,50683.196791200004 2026-02-18,01:33:32.000,49,11124445,-795,0,1771378411,15097.148802529999,86.57945853000274,50683.196791200004 2026-02-18,01:33:33.000,49,11124428,-795,0,1771378412,15097.249847179999,86.56536027000402,50683.168842720006 2026-02-18,01:33:34.000,49,11124436,-795,0,1771378413,15097.35089183,86.54421287999867,50683.196791200004 2026-02-18,01:33:35.000,49,11124425,-755,0,1771378414,15097.39130969,86.52306549000059,50683.07801016 2026-02-18,01:33:36.000,49,11124370,-795,0,1771378415,15097.47214541,86.50191810000251,50683.11294576 2026-02-18,01:33:37.000,49,11124425,-755,0,1771378416,15097.54624481999,86.50191810000251,50683.07801016 2026-02-18,01:33:38.000,49,11124381,-795,0,1771378417,15097.660762089996,86.53011461999995,50683.07801016 2026-02-18,01:33:39.000,49,11124424,-755,0,1771378418,15097.680971019996,86.57240940000338,50683.10595864 2026-02-18,01:33:40.000,49,11124427,-795,0,1771378419,15097.748334119991,86.55831114000466,50683.11294576 2026-02-18,01:33:41.000,49,11124390,-795,0,1771378420,15097.782015669996,86.59355679000146,50683.11294576 2026-02-18,01:33:42.000,49,11124414,-795,0,1771378421,15097.815697220001,86.62880243999825,50683.06403592 2026-02-18,01:33:43.000,49,11124405,-795,0,1771378422,15097.862851389997,86.63585157000489,50683.11993288001 2026-02-18,01:33:44.000,49,11124429,-795,0,1771378423,15097.903269249997,86.72044113000447,50683.14089424001 2026-02-18,01:33:45.000,49,11124432,-795,0,1771378424,15097.903269249997,86.76273591000063,50683.14089424001 2026-02-18,01:33:46.000,49,11124394,-795,0,1771378425,15097.903269249997,86.84027634000086,50683.17582984 2026-02-18,01:33:47.000,49,11124395,-795,0,1771378426,15097.869587699992,86.92486590000044,50683.16185560001 2026-02-18,01:33:48.000,49,11124412,-795,0,1771378427,15097.869587699992,86.94601328999852,50683.14089424001 2026-02-18,01:33:49.000,49,11124422,-795,0,1771378428,15097.842642459997,87.02355371999874,50683.0570488 2026-02-18,01:33:50.000,49,11124435,-795,0,1771378429,15097.788751979992,87.01650458999939,50683.10595864 2026-02-18,01:33:51.000,49,11124396,-795,0,1771378430,15097.761806739996,87.12929067000368,50683.098971520005 2026-02-18,01:33:52.000,49,11124404,-795,0,1771378431,15097.728125189991,87.17158544999984,50683.196791200004 2026-02-18,01:33:53.000,49,11124399,-795,0,1771378432,15097.69444364,87.21388023000327,50683.15486848 2026-02-18,01:33:54.000,49,11124434,-795,0,1771378433,15097.687707329991,87.25617500999942,50683.13390712 2026-02-18,01:33:55.000,49,11124426,-795,0,1771378434,15097.620344229996,87.31256805000157,50683.13390712 2026-02-18,01:33:56.000,49,11124403,-795,0,1771378435,15097.60687160999,87.31961718000093,50683.17582984 2026-02-18,01:33:57.000,49,11124396,-795,0,1771378436,15097.57319006,87.33371543999965,50683.168842720006 2026-02-18,01:33:58.000,49,11124385,-795,0,1771378437,15097.57319006,87.37601022000308,50683.16185560001 2026-02-18,01:33:59.000,49,11124381,-795,0,1771378438,15097.579926369996,87.3901084800018,50683.15486848 2026-02-18,01:34:00.000,49,11124438,-795,0,1771378439,15097.579926369996,87.41830499999924,50683.21076544001 2026-02-18,01:34:01.000,49,11124383,-795,0,1771378440,15097.57319006,87.50289455999882,50683.147881360004 2026-02-18,01:34:02.000,49,11124410,-795,0,1771378441,15097.5327722,87.45355065000331,50683.15486848 2026-02-18,01:34:03.000,49,11124415,-795,0,1771378442,15097.56645374999,87.4887963000001,50683.17582984 2026-02-18,01:34:04.000,49,11124395,-795,0,1771378443,15097.579926369996,87.46764891000203,50683.217752560005 2026-02-18,01:34:05.000,49,11124393,-755,0,1771378444,15097.647289469991,87.48174717000074,50683.23871392001 2026-02-18,01:34:06.000,49,11124358,-795,0,1771378445,15097.600135299996,87.51699282000482,50683.168842720006 2026-02-18,01:34:07.000,49,11124400,-795,0,1771378446,15097.647289469991,87.52404195000418,50683.22473968 2026-02-18,01:34:08.000,49,11124385,-795,0,1771378447,15097.701179949996,87.53109108000353,50683.24570104 2026-02-18,01:34:09.000,49,11124411,-795,0,1771378448,15097.741597809996,87.52404195000418,50683.24570104 2026-02-18,01:34:10.000,49,11124390,-795,0,1771378449,15097.741597809996,87.51699282000482,50683.28063664 2026-02-18,01:34:11.000,49,11124397,-795,0,1771378450,15097.808960909992,87.55223847000161,50683.266662400005 2026-02-18,01:34:12.000,49,11124399,-755,0,1771378451,15097.829169839992,87.55223847000161,50683.196791200004 2026-02-18,01:34:13.000,49,11124439,-795,0,1771378452,15097.856115080001,87.54518934000225,50683.28063664 2026-02-18,01:34:14.000,49,11124405,-795,0,1771378453,15097.883060319997,87.50289455999882,50683.30858512001 2026-02-18,01:34:15.000,49,11124394,-715,0,1771378454,15097.903269249997,87.50994368999818,50683.217752560005 2026-02-18,01:34:16.000,49,11124420,-795,0,1771378455,15097.903269249997,87.47469804000139,50683.25268816 2026-02-18,01:34:17.000,49,11124432,-795,0,1771378456,15097.950423419992,87.43945239000459,50683.2317268 2026-02-18,01:34:18.000,49,11124422,-795,0,1771378457,15098.004313899997,87.4253541299986,50683.266662400005 2026-02-18,01:34:19.000,49,11124410,-635,0,1771378458,15097.984104969997,87.45355065000331,50683.315572240004 2026-02-18,01:34:20.000,49,11124398,-795,0,1771378459,15098.091885929993,87.41125586999988,50683.24570104 2026-02-18,01:34:21.000,49,11124428,-795,0,1771378460,15098.132303789993,87.4253541299986,50683.13390712 2026-02-18,01:34:22.000,49,11124402,-795,0,1771378461,15098.199666889988,87.38305935000244,50683.15486848 2026-02-18,01:34:23.000,49,11124426,-795,0,1771378462,15098.233348439993,87.36191196000436,50683.16185560001 2026-02-18,01:34:24.000,49,11124367,-635,0,1771378463,15098.287238919998,87.35486282999773,50683.20377832 2026-02-18,01:34:25.000,49,11124419,-715,0,1771378464,15098.307447849998,87.31961718000093,50683.21076544001 2026-02-18,01:34:26.000,49,11124385,-795,0,1771378465,15098.368074639999,87.36191196000436,50683.2317268 2026-02-18,01:34:27.000,49,11124425,-795,0,1771378466,15098.374810949994,87.36191196000436,50683.20377832 2026-02-18,01:34:28.000,49,11124415,-795,0,1771378467,15098.381547259989,87.36896109000372,50683.18980408001 2026-02-18,01:34:29.000,49,11124426,-795,0,1771378468,15098.388283569999,87.39715761000116,50683.17582984 2026-02-18,01:34:30.000,49,11124372,-795,0,1771378469,15098.395019879994,87.47469804000139,50683.22473968 2026-02-18,01:34:31.000,49,11124420,-795,0,1771378470,15098.361338329989,87.52404195000418,50683.18281696 2026-02-18,01:34:32.000,49,11124407,-795,0,1771378471,15098.374810949994,87.51699282000482,50683.21076544001 2026-02-18,01:34:33.000,49,11124405,-795,0,1771378472,15098.354602019994,87.55928760000097,50683.22473968 2026-02-18,01:34:34.000,49,11124405,-795,0,1771378473,15098.381547259989,87.55223847000161,50683.25967528001 2026-02-18,01:34:35.000,49,11124434,-795,0,1771378474,15098.368074639999,87.58748411999841,50683.23871392001 2026-02-18,01:34:36.000,49,11124411,-795,0,1771378475,15098.334393089994,87.59453324999777,50683.14089424001 2026-02-18,01:34:37.000,49,11124416,-795,0,1771378476,15098.368074639999,87.56633673000033,50683.22473968 2026-02-18,01:34:38.000,49,11124413,-795,0,1771378477,15098.341129399989,87.58748411999841,50683.18281696 2026-02-18,01:34:39.000,49,11124435,-795,0,1771378478,15098.320920469989,87.6015823800044,50683.15486848 2026-02-18,01:34:40.000,49,11124425,-795,0,1771378479,15098.320920469989,87.62272977000248,50683.16185560001 2026-02-18,01:34:41.000,49,11124429,-795,0,1771378480,15098.354602019994,87.61568064000312,50683.18281696 2026-02-18,01:34:42.000,49,11124406,-795,0,1771378481,15098.341129399989,87.6368280300012,50683.27364952 2026-02-18,01:34:43.000,49,11124410,-795,0,1771378482,15098.361338329989,87.62977890000184,50683.17582984 2026-02-18,01:34:44.000,49,11124435,-795,0,1771378483,15098.374810949994,87.62977890000184,50683.30858512001 2026-02-18,01:34:45.000,49,11124391,-795,0,1771378484,15098.354602019994,87.59453324999777,50683.336533600006 2026-02-18,01:34:46.000,49,11124440,-795,0,1771378485,15098.374810949994,87.57338585999969,50683.23871392001 2026-02-18,01:34:47.000,49,11124399,-795,0,1771378486,15098.368074639999,87.5381402100029,50683.24570104 2026-02-18,01:34:48.000,49,11124407,-755,0,1771378487,15098.40175618999,87.50994368999818,50683.28063664 2026-02-18,01:34:49.000,49,11124411,-795,0,1771378488,15098.44217404999,87.46764891000203,50683.23871392001 2026-02-18,01:34:50.000,49,11124432,-795,0,1771378489,15098.448910359999,87.45355065000331,50683.301598 2026-02-18,01:34:51.000,49,11124408,-795,0,1771378490,15098.46238297999,87.43945239000459,50683.301598 2026-02-18,01:34:52.000,49,11124393,-795,0,1771378491,15098.50953715,87.40420674000052,50683.22473968 2026-02-18,01:34:53.000,49,11124451,-795,0,1771378492,15098.52974608,87.41830499999924,50683.18281696 2026-02-18,01:34:54.000,49,11124398,-795,0,1771378493,15098.597109179995,87.43945239000459,50683.336533600006 2026-02-18,01:34:55.000,49,11124459,-795,0,1771378494,15098.65099966,87.4887963000001,50683.23871392001 2026-02-18,01:34:56.000,49,11124427,-795,0,1771378495,15098.677944899995,87.47469804000139,50683.24570104 2026-02-18,01:34:57.000,49,11124415,-795,0,1771378496,15098.75204431,87.50289455999882,50683.32255936 2026-02-18,01:34:58.000,49,11124434,-795,0,1771378497,15098.778989549995,87.52404195000418,50683.32255936 2026-02-18,01:34:59.000,49,11124390,-795,0,1771378498,15098.778989549995,87.58043498999905,50683.28063664 2026-02-18,01:35:00.000,49,11124422,-795,0,1771378499,15098.819407409996,87.60863151000376,50683.266662400005 2026-02-18,01:35:01.000,49,11124432,-795,0,1771378500,15098.87329789,87.6368280300012,50683.22473968 2026-02-18,01:35:02.000,49,11124422,-795,0,1771378501,15098.84635264999,87.77076150000357,50683.168842720006 2026-02-18,01:35:03.000,49,11124434,-795,0,1771378502,15098.900243129996,87.70731933000206,50683.301598 2026-02-18,01:35:04.000,49,11124439,-795,0,1771378503,15098.933924680001,87.75666324000485,50683.34352072 2026-02-18,01:35:05.000,49,11124425,-795,0,1771378504,15098.954133610001,87.79895802000101,50683.29461088 2026-02-18,01:35:06.000,49,11124417,-795,0,1771378505,15098.967606229991,87.8483019300038,50683.22473968 2026-02-18,01:35:07.000,49,11124425,-715,0,1771378506,15099.001287779996,87.8835475800006,50683.27364952 2026-02-18,01:35:08.000,49,11124408,-755,0,1771378507,15099.028233019992,87.89764583999931,50683.28063664 2026-02-18,01:35:09.000,49,11124422,-795,0,1771378508,15099.041705639997,87.93289149000339,50683.266662400005 2026-02-18,01:35:10.000,49,11124412,-795,0,1771378509,15099.028233019992,87.93994062000274,50683.266662400005 2026-02-18,01:35:11.000,49,11124464,-795,0,1771378510,15099.041705639997,87.97518626999954,50683.23871392001 2026-02-18,01:35:12.000,49,11124416,-795,0,1771378511,15099.082123499997,87.98928452999826,50683.21076544001 2026-02-18,01:35:13.000,49,11124406,-795,0,1771378512,15099.088859809992,87.96813714000018,50683.14089424001 2026-02-18,01:35:14.000,49,11124424,-795,0,1771378513,15099.061914569997,87.9822353999989,50683.217752560005 2026-02-18,01:35:15.000,49,11124421,-795,0,1771378514,15099.109068739992,87.98928452999826,50683.196791200004 2026-02-18,01:35:16.000,49,11124454,-715,0,1771378515,15099.142750289997,87.9822353999989,50683.20377832 2026-02-18,01:35:17.000,49,11124453,-795,0,1771378516,15099.189904459992,87.96108801000082,50683.266662400005 2026-02-18,01:35:18.000,49,11124384,-795,0,1771378517,15099.223586009997,87.9822353999989,50683.24570104 2026-02-18,01:35:19.000,49,11124443,-795,0,1771378518,15099.264003869997,87.9469897500021,50683.301598 2026-02-18,01:35:20.000,49,11124434,-795,0,1771378519,15099.270740179993,87.87649845000124,50683.28762376001 2026-02-18,01:35:21.000,49,11124424,-795,0,1771378520,15099.311158039993,87.85535106000316,50683.28063664 2026-02-18,01:35:22.000,49,11124435,-795,0,1771378521,15099.432411619993,87.86240019000252,50683.217752560005 2026-02-18,01:35:23.000,49,11124475,-795,0,1771378522,15099.432411619993,87.85535106000316,50683.217752560005 2026-02-18,01:35:24.000,49,11124441,-795,0,1771378523,15099.553665199994,87.81305627999973,50683.30858512001 2026-02-18,01:35:25.000,49,11124450,-795,0,1771378524,15099.607555679999,87.86240019000252,50683.266662400005 2026-02-18,01:35:26.000,49,11124438,-795,0,1771378525,15099.674918779994,87.79895802000101,50683.2317268 2026-02-18,01:35:27.000,49,11124374,-755,0,1771378526,15099.68165508999,87.81305627999973,50683.2317268 2026-02-18,01:35:28.000,49,11124436,-795,0,1771378527,15099.78269973999,87.80600715000037,50683.2317268 2026-02-18,01:35:29.000,49,11124387,-715,0,1771378528,15099.80290866999,87.85535106000316,50683.266662400005 2026-02-18,01:35:30.000,49,11124393,-795,0,1771378529,15099.856799149995,87.87649845000124,50683.30858512001 2026-02-18,01:35:31.000,49,11124450,-795,0,1771378530,15099.95110749,87.90469496999867,50683.25967528001 2026-02-18,01:35:32.000,49,11124451,-795,0,1771378531,15099.998261659995,87.96813714000018,50683.20377832 2026-02-18,01:35:33.000,49,11124408,-715,0,1771378532,15100.03194321,88.01043192000361,50683.25268816 2026-02-18,01:35:34.000,49,11124435,-795,0,1771378533,15100.04541582999,88.03862844000105,50683.25967528001 2026-02-18,01:35:35.000,49,11124401,-795,0,1771378534,15100.06562475999,88.0950214800032,50683.2317268 2026-02-18,01:35:36.000,49,11124443,-795,0,1771378535,15100.085833689991,88.1584636500047,50683.25268816 2026-02-18,01:35:37.000,49,11124406,-755,0,1771378536,15100.079097379996,88.1937093000015,50683.29461088 2026-02-18,01:35:38.000,49,11124420,-795,0,1771378537,15100.099306309996,88.21485668999958,50683.266662400005 2026-02-18,01:35:39.000,49,11124413,-755,0,1771378538,15100.106042619991,88.25715147000301,50683.30858512001 2026-02-18,01:35:40.000,49,11124414,-795,0,1771378539,15100.099306309996,88.32059364000452,50683.336533600006 2026-02-18,01:35:41.000,49,11124402,-795,0,1771378540,15100.119515239996,88.37698667999939,50683.23871392001 2026-02-18,01:35:42.000,49,11124413,-795,0,1771378541,15100.106042619991,88.39813407000474,50683.217752560005 2026-02-18,01:35:43.000,49,11124450,-795,0,1771378542,15100.07236107,88.43337972000154,50683.27364952 2026-02-18,01:35:44.000,49,11124437,-795,0,1771378543,15100.05215214,88.45452710999962,50683.32954648001 2026-02-18,01:35:45.000,49,11124435,-795,0,1771378544,15099.99152535,88.46862536999834,50683.30858512001 2026-02-18,01:35:46.000,49,11124428,-795,0,1771378545,15100.01173428,88.42633059000218,50683.32954648001 2026-02-18,01:35:47.000,49,11124418,-635,0,1771378546,15100.018470589996,88.39108493999811,50683.3714692 2026-02-18,01:35:48.000,49,11124397,-675,0,1771378547,15099.98478903999,88.42633059000218,50683.3714692 2026-02-18,01:35:49.000,49,11124450,-795,0,1771378548,15099.978052729995,88.32764277000388,50683.39941768 2026-02-18,01:35:50.000,49,11124382,-715,0,1771378549,15099.95110749,88.31354450999788,50683.40640480001 2026-02-18,01:35:51.000,49,11124447,-795,0,1771378550,15099.96458010999,88.2923971199998,50683.3714692 2026-02-18,01:35:52.000,49,11124424,-795,0,1771378551,15099.937634869995,88.26420060000237,50683.3714692 2026-02-18,01:35:53.000,49,11124393,-795,0,1771378552,15099.92416224999,88.17961104000278,50683.364482080004 2026-02-18,01:35:54.000,49,11124406,-795,0,1771378553,15099.86353545999,88.07387408999784,50683.42736616001 2026-02-18,01:35:55.000,49,11124379,-795,0,1771378554,15099.84332652999,88.08797235000384,50683.42037904 2026-02-18,01:35:56.000,49,11124437,-475,0,1771378555,15099.87027177,88.04567757000041,50683.4413404 2026-02-18,01:35:57.000,49,11124415,-675,0,1771378556,15099.93089856,88.02453018000233,50683.4413404 2026-02-18,01:35:58.000,49,11124409,-795,0,1771378557,15099.95110749,87.98928452999826,50683.45531464001 2026-02-18,01:35:59.000,49,11124453,-795,0,1771378558,15099.978052729995,87.91174409999803,50683.4413404 2026-02-18,01:36:00.000,49,11124375,-795,0,1771378559,15099.998261659995,87.89059670999995,50683.434353280005 2026-02-18,01:36:01.000,49,11124513,-715,0,1771378560,15100.058888449996,87.85535106000316,50683.41339192 2026-02-18,01:36:02.000,49,11124440,-795,0,1771378561,15100.139724169996,87.86944932000188,50683.41339192 2026-02-18,01:36:03.000,49,11124414,-715,0,1771378562,15100.227296199992,87.84125280000444,50683.41339192 2026-02-18,01:36:04.000,49,11124438,-795,0,1771378563,15100.267714059992,87.85535106000316,50683.364482080004 2026-02-18,01:36:05.000,49,11124397,-795,0,1771378564,15100.348549779992,87.8342036699978,50683.41339192 2026-02-18,01:36:06.000,49,11124472,-795,0,1771378565,15100.510221219993,87.84125280000444,50683.39941768 2026-02-18,01:36:07.000,49,11124444,-795,0,1771378566,15100.557375389988,87.78485976000229,50683.4413404 2026-02-18,01:36:08.000,49,11124429,-795,0,1771378567,15100.678628969988,87.8342036699978,50683.46928888 2026-02-18,01:36:09.000,49,11124463,-795,0,1771378568,15100.732519449994,87.82715453999845,50683.434353280005 2026-02-18,01:36:10.000,49,11124405,-795,0,1771378569,15100.847036719999,87.85535106000316,50683.46928888 2026-02-18,01:36:11.000,49,11124443,-795,0,1771378570,15100.90766351,87.85535106000316,50683.44832752 2026-02-18,01:36:12.000,49,11124439,-755,0,1771378571,15100.96155398999,87.8483019300038,50683.40640480001 2026-02-18,01:36:13.000,49,11124455,-795,0,1771378572,15101.055862329995,87.8835475800006,50683.44832752 2026-02-18,01:36:14.000,49,11124419,-795,0,1771378573,15101.156906979995,87.89059670999995,50683.46928888 2026-02-18,01:36:15.000,49,11124424,-795,0,1771378574,15101.20406114999,87.91879323000467,50683.42736616001 2026-02-18,01:36:16.000,49,11124491,-795,0,1771378575,15101.22427007999,87.91174409999803,50683.45531464001 2026-02-18,01:36:17.000,49,11124449,-795,0,1771378576,15101.257951629996,87.93994062000274,50683.4413404 2026-02-18,01:36:18.000,49,11124401,-795,0,1771378577,15101.278160559996,87.96813714000018,50683.42037904 2026-02-18,01:36:19.000,49,11124428,-795,0,1771378578,15101.278160559996,88.00338279000425,50683.4413404 2026-02-18,01:36:20.000,49,11124395,-795,0,1771378579,15101.298369489996,88.03157931000169,50683.45531464001 2026-02-18,01:36:21.000,49,11124454,-795,0,1771378580,15101.298369489996,88.03157931000169,50683.434353280005 2026-02-18,01:36:22.000,49,11124444,-795,0,1771378581,15101.338787349996,88.08092322000448,50683.46230176 2026-02-18,01:36:23.000,49,11124420,-795,0,1771378582,15101.379205209996,88.0950214800032,50683.47627600001 2026-02-18,01:36:24.000,49,11124433,-675,0,1771378583,15101.372468900001,88.0950214800032,50683.4413404 2026-02-18,01:36:25.000,49,11124391,-795,0,1771378584,15101.392677830001,88.10911974000192,50683.56012144 2026-02-18,01:36:26.000,49,11124424,-795,0,1771378585,15101.419623069996,88.14436538999871,50683.46928888 2026-02-18,01:36:27.000,49,11124443,-795,0,1771378586,15101.412886760001,88.1584636500047,50683.504224480006 2026-02-18,01:36:28.000,49,11124446,-795,0,1771378587,15101.385941519991,88.1937093000015,50683.47627600001 2026-02-18,01:36:29.000,49,11124468,-795,0,1771378588,15101.392677830001,88.13731625999935,50683.56012144 2026-02-18,01:36:30.000,49,11124404,-795,0,1771378589,15101.419623069996,88.13026713,50683.532172960004 2026-02-18,01:36:31.000,49,11124468,-795,0,1771378590,15101.446568309992,88.1584636500047,50683.44832752 2026-02-18,01:36:32.000,49,11124388,-795,0,1771378591,15101.473513550001,88.1937093000015,50683.52518584001 2026-02-18,01:36:33.000,49,11124454,-795,0,1771378592,15101.561085579997,88.17256191000342,50683.56012144 2026-02-18,01:36:34.000,49,11124409,-795,0,1771378593,15101.574558200002,88.1937093000015,50683.57409568001 2026-02-18,01:36:35.000,49,11124436,-795,0,1771378594,15101.601503439997,88.1937093000015,50683.5810828 2026-02-18,01:36:36.000,49,11124454,-795,0,1771378595,15101.628448679992,88.16551278000406,50683.56710856 2026-02-18,01:36:37.000,49,11124450,-795,0,1771378596,15101.675602850002,88.17961104000278,50683.553134320005 2026-02-18,01:36:38.000,49,11124447,-795,0,1771378597,15101.668866539992,88.1937093000015,50683.57409568001 2026-02-18,01:36:39.000,49,11124447,-795,0,1771378598,15101.695811780002,88.21485668999958,50683.504224480006 2026-02-18,01:36:40.000,49,11124413,-795,0,1771378599,15101.742965949998,88.21485668999958,50683.53916008 2026-02-18,01:36:41.000,49,11124475,-795,0,1771378600,15101.756438570003,88.2289549499983,50683.53916008 2026-02-18,01:36:42.000,49,11124415,-795,0,1771378601,15101.790120119993,88.25715147000301,50683.57409568001 2026-02-18,01:36:43.000,49,11124462,-795,0,1771378602,15101.823801669998,88.28534799000045,50683.54614720001 2026-02-18,01:36:44.000,49,11124458,-795,0,1771378603,15101.830537979993,88.25010234000365,50683.53916008 2026-02-18,01:36:45.000,49,11124412,-715,0,1771378604,15101.837274289988,88.25010234000365,50683.56012144 2026-02-18,01:36:46.000,49,11124411,-795,0,1771378605,15101.877692149988,88.25715147000301,50683.57409568001 2026-02-18,01:36:47.000,49,11124450,-795,0,1771378606,15101.837274289988,88.26420060000237,50683.57409568001 2026-02-18,01:36:48.000,49,11124409,-795,0,1771378607,15101.844010599998,88.27124973000173,50683.57409568001 2026-02-18,01:36:49.000,49,11124433,-795,0,1771378608,15101.790120119993,88.20075843000086,50683.602044160005 2026-02-18,01:36:50.000,49,11124392,-795,0,1771378609,15101.803592739998,88.26420060000237,50683.64396688001 2026-02-18,01:36:51.000,49,11124383,-795,0,1771378610,15101.817065359988,88.25010234000365,50683.5810828 2026-02-18,01:36:52.000,49,11124438,-675,0,1771378611,15101.857483219988,88.1937093000015,50683.64396688001 2026-02-18,01:36:53.000,49,11124473,-795,0,1771378612,15101.844010599998,88.1584636500047,50683.699863840004 2026-02-18,01:36:54.000,49,11124458,-795,0,1771378613,15101.877692149988,88.13731625999935,50683.65794112 2026-02-18,01:36:55.000,49,11124377,-795,0,1771378614,15101.877692149988,88.12321800000063,50683.699863840004 2026-02-18,01:36:56.000,49,11124443,-795,0,1771378615,15101.924846319998,88.03862844000105,50683.73479944 2026-02-18,01:36:57.000,49,11124447,-795,0,1771378616,15101.965264179998,87.9963336600049,50683.6858896 2026-02-18,01:36:58.000,49,11124419,-795,0,1771378617,15102.012418349994,87.93994062000274,50683.74877368 2026-02-18,01:36:59.000,49,11124427,-755,0,1771378618,15102.025890969999,87.9469897500021,50683.73479944 2026-02-18,01:37:00.000,49,11124446,-795,0,1771378619,15102.05957251999,87.8835475800006,50683.839606240006 2026-02-18,01:37:01.000,49,11124456,-795,0,1771378620,15102.12019930999,87.81305627999973,50683.825632 2026-02-18,01:37:02.000,49,11124434,-795,0,1771378621,15102.16735348,87.75666324000485,50683.867554720004 2026-02-18,01:37:03.000,49,11124409,-795,0,1771378622,15102.16061716999,87.72141759000078,50683.825632 2026-02-18,01:37:04.000,49,11124438,-795,0,1771378623,15102.26839813,87.672073679998,50683.825632 2026-02-18,01:37:05.000,49,11124409,-795,0,1771378624,15102.28187074999,87.62272977000248,50683.85358048 2026-02-18,01:37:06.000,49,11124452,-795,0,1771378625,15102.335761229995,87.61568064000312,50683.84659336 2026-02-18,01:37:07.000,49,11124437,-795,0,1771378626,15102.396388019995,87.58043498999905,50683.85358048 2026-02-18,01:37:08.000,49,11124402,-795,0,1771378627,15102.47048743,87.54518934000225,50683.80467064 2026-02-18,01:37:09.000,49,11124403,-795,0,1771378628,15102.477223739996,87.55928760000097,50683.87454184 2026-02-18,01:37:10.000,49,11124399,-795,0,1771378629,15102.53111422,87.50289455999882,50683.88152896001 2026-02-18,01:37:11.000,49,11124416,-795,0,1771378630,15102.544586839991,87.4887963000001,50683.90249032 2026-02-18,01:37:12.000,49,11124432,-795,0,1771378631,15102.544586839991,87.49584542999946,50683.888516080006 2026-02-18,01:37:13.000,49,11124401,-795,0,1771378632,15102.537850529996,87.4887963000001,50683.85358048 2026-02-18,01:37:14.000,49,11124437,-795,0,1771378633,15102.504168979991,87.48174717000074,50683.85358048 2026-02-18,01:37:15.000,49,11124381,-795,0,1771378634,15102.504168979991,87.43945239000459,50683.88152896001 2026-02-18,01:37:16.000,49,11124425,-795,0,1771378635,15102.51090529,87.41125586999988,50683.81165776001 2026-02-18,01:37:17.000,49,11124420,-795,0,1771378636,15102.436805879996,87.40420674000052,50683.8955032 2026-02-18,01:37:18.000,49,11124400,-795,0,1771378637,15102.497432669996,87.37601022000308,50683.93043880001 2026-02-18,01:37:19.000,49,11124453,-795,0,1771378638,15102.524377909991,87.36191196000436,50683.95838728001 2026-02-18,01:37:20.000,49,11124439,-795,0,1771378639,15102.564795769991,87.31256805000157,50683.95838728001 2026-02-18,01:37:21.000,49,11124411,-795,0,1771378640,15102.564795769991,87.34781369999837,50683.97934864001 2026-02-18,01:37:22.000,49,11124433,-795,0,1771378641,15102.659104109996,87.31256805000157,50683.986335760004 2026-02-18,01:37:23.000,49,11124456,-795,0,1771378642,15102.719730899997,87.27027326999814,50684.00031000001 2026-02-18,01:37:24.000,49,11124455,-795,0,1771378643,15102.814039240002,87.27027326999814,50684.01428424 2026-02-18,01:37:25.000,49,11124366,-715,0,1771378644,15102.861193409997,87.22797849000199,50683.986335760004 2026-02-18,01:37:26.000,49,11124431,-795,0,1771378645,15102.995919609988,87.20683110000391,50684.00031000001 2026-02-18,01:37:27.000,49,11124448,-795,0,1771378646,15103.049810089993,87.21388023000327,50683.95838728001 2026-02-18,01:37:28.000,49,11124464,-795,0,1771378647,15103.130645809993,87.16453632000048,50683.97934864001 2026-02-18,01:37:29.000,49,11124418,-795,0,1771378648,15103.27884462999,87.16453632000048,50683.97236152 2026-02-18,01:37:30.000,49,11124408,-795,0,1771378649,15103.35968034999,87.17158544999984,50684.02825848001 2026-02-18,01:37:31.000,49,11124426,-795,0,1771378650,15103.474197619995,87.18568370999856,50684.007297120006 2026-02-18,01:37:32.000,49,11124449,-795,0,1771378651,15103.5280881,87.15043806000176,50684.02127136 2026-02-18,01:37:33.000,49,11124408,-795,0,1771378652,15103.62239643999,87.10814327999833,50684.02127136 2026-02-18,01:37:34.000,49,11124428,-715,0,1771378653,15103.66955061,87.13633980000304,50683.99332288 2026-02-18,01:37:35.000,49,11124423,-795,0,1771378654,15103.696495849996,87.16453632000048,50683.97934864001 2026-02-18,01:37:36.000,49,11124444,-795,0,1771378655,15103.7301774,87.12224154000432,50683.95140016 2026-02-18,01:37:37.000,49,11124413,-795,0,1771378656,15103.790804190001,87.13633980000304,50683.986335760004 2026-02-18,01:37:38.000,49,11124444,-795,0,1771378657,15103.784067879991,87.10814327999833,50683.986335760004 2026-02-18,01:37:39.000,49,11124411,-795,0,1771378658,15103.723441089991,87.10109414999897,50684.007297120006 2026-02-18,01:37:40.000,49,11124424,-795,0,1771378659,15103.70323215999,87.08699589000025,50683.97934864001 2026-02-18,01:37:41.000,49,11124414,-795,0,1771378660,15103.66955061,87.10109414999897,50684.007297120006 2026-02-18,01:37:42.000,49,11124407,-795,0,1771378661,15103.656077989996,87.09404501999961,50684.04921984001 2026-02-18,01:37:43.000,49,11124379,-755,0,1771378662,15103.58871489,87.0799467600009,50684.035245600004 2026-02-18,01:37:44.000,49,11124427,-795,0,1771378663,15103.5280881,87.0799467600009,50684.007297120006 2026-02-18,01:37:45.000,49,11124432,-795,0,1771378664,15103.48767024,86.99535720000131,50684.105116800005 2026-02-18,01:37:46.000,49,11124440,-795,0,1771378665,15103.42704345,87.00945546000003,50684.12607816001 2026-02-18,01:37:47.000,49,11124429,-795,0,1771378666,15103.34620773,86.98830807000195,50684.056206960006 2026-02-18,01:37:48.000,49,11124419,-795,0,1771378667,15103.332735109994,86.92486590000044,50684.12607816001 2026-02-18,01:37:49.000,49,11124434,-795,0,1771378668,15103.265372009999,86.88962025000365,50684.16800088001 2026-02-18,01:37:50.000,49,11124402,-795,0,1771378669,15103.211481529994,86.90371851000236,50684.14703952001 2026-02-18,01:37:51.000,49,11124404,-795,0,1771378670,15103.224954149999,86.896669380003,50684.13306528 2026-02-18,01:37:52.000,49,11124438,-795,0,1771378671,15103.177799979989,86.80503069000406,50684.19594936001 2026-02-18,01:37:53.000,49,11124440,-795,0,1771378672,15103.157591049989,86.76273591000063,50684.2099236 2026-02-18,01:37:54.000,49,11124440,-795,0,1771378673,15103.164327359998,86.74158852000255,50684.23787208 2026-02-18,01:37:55.000,49,11124412,-715,0,1771378674,15103.218217839989,86.66404809000232,50684.25883344 2026-02-18,01:37:56.000,49,11124416,-715,0,1771378675,15103.251899389994,86.60765505000018,50684.272807680005 2026-02-18,01:37:57.000,49,11124419,-795,0,1771378676,15103.27884462999,86.60060592000082,50684.321717520004 2026-02-18,01:37:58.000,49,11124407,-795,0,1771378677,15103.29905355999,86.5865076600021,50684.31473040001 2026-02-18,01:37:59.000,49,11124437,-795,0,1771378678,15103.37988927999,86.54421287999867,50684.29376904001 2026-02-18,01:38:00.000,49,11124422,-755,0,1771378679,15103.46072499999,86.53011461999995,50684.23088496 2026-02-18,01:38:01.000,49,11124406,-795,0,1771378680,15103.534824409995,86.54421287999867,50684.2099236 2026-02-18,01:38:02.000,49,11124428,-795,0,1771378681,15103.58197857999,86.53011461999995,50684.24485920001 2026-02-18,01:38:03.000,49,11124440,-795,0,1771378682,15103.68975954,86.55831114000466,50684.25184632 2026-02-18,01:38:04.000,49,11124446,-795,0,1771378683,15103.743650019991,86.53011461999995,50684.21691072001 2026-02-18,01:38:05.000,49,11124396,-795,0,1771378684,15103.851430980001,86.53716374999931,50684.18197512 2026-02-18,01:38:06.000,49,11124381,-635,0,1771378685,15103.959211939997,86.60765505000018,50684.24485920001 2026-02-18,01:38:07.000,49,11124449,-795,0,1771378686,15104.060256589997,86.5865076600021,50684.26582056001 2026-02-18,01:38:08.000,49,11124397,-795,0,1771378687,15104.107410759992,86.5865076600021,50684.23787208 2026-02-18,01:38:09.000,49,11124414,-795,0,1771378688,15104.168037549993,86.5865076600021,50684.31473040001 2026-02-18,01:38:10.000,49,11124458,-795,0,1771378689,15104.188246479993,86.56536027000402,50684.30075616 2026-02-18,01:38:11.000,49,11124373,-795,0,1771378690,15104.201719099998,86.59355679000146,50684.31473040001 2026-02-18,01:38:12.000,49,11124431,-795,0,1771378691,15104.215191719988,86.60060592000082,50684.342678880006 2026-02-18,01:38:13.000,49,11124419,-795,0,1771378692,15104.208455409993,86.57945853000274,50684.29376904001 2026-02-18,01:38:14.000,49,11124459,-795,0,1771378693,15104.194982790003,86.56536027000402,50684.2797948 2026-02-18,01:38:15.000,49,11124436,-795,0,1771378694,15104.147828619993,86.55831114000466,50684.33569176001 2026-02-18,01:38:16.000,49,11124402,-795,0,1771378695,15104.060256589997,86.50896723000187,50684.32870464 2026-02-18,01:38:17.000,49,11124435,-795,0,1771378696,15104.019838729997,86.51601636000123,50684.38460160001 2026-02-18,01:38:18.000,49,11124404,-635,0,1771378697,15103.999629799997,86.4737215799978,50684.35665312 2026-02-18,01:38:19.000,49,11124402,-755,0,1771378698,15103.932266700001,86.45962331999908,50684.37761448 2026-02-18,01:38:20.000,49,11124433,-795,0,1771378699,15103.864903599992,86.39618115000485,50684.38460160001 2026-02-18,01:38:21.000,49,11124325,-795,0,1771378700,15103.871639910001,86.3750337599995,50684.370627360004 2026-02-18,01:38:22.000,49,11124432,-675,0,1771378701,15103.824485739991,86.33273898000334,50684.349666 2026-02-18,01:38:23.000,49,11124439,-795,0,1771378702,15103.743650019991,86.26929681000183,50684.370627360004 2026-02-18,01:38:24.000,49,11124375,-795,0,1771378703,15103.716704779996,86.2411002900044,50684.39857584 2026-02-18,01:38:25.000,49,11124453,-795,0,1771378704,15103.743650019991,86.17060899000353,50684.391588720006 2026-02-18,01:38:26.000,49,11124387,-795,0,1771378705,15103.716704779996,86.10716682000202,50684.41255008001 2026-02-18,01:38:27.000,49,11124414,-715,0,1771378706,15103.716704779996,86.04372465000051,50684.40556296 2026-02-18,01:38:28.000,49,11124418,-795,0,1771378707,15103.7301774,85.98733160999836,50684.44748568 2026-02-18,01:38:29.000,49,11124414,-715,0,1771378708,15103.784067879991,85.90274204999878,50684.440498560005 2026-02-18,01:38:30.000,49,11124422,-715,0,1771378709,15103.864903599992,85.87454553000134,50684.44748568 2026-02-18,01:38:31.000,49,11124437,-795,0,1771378710,15103.864903599992,85.83225074999791,50684.440498560005 2026-02-18,01:38:32.000,49,11124401,-795,0,1771378711,15103.932266700001,85.79700510000112,50684.4544728 2026-02-18,01:38:33.000,49,11124400,-795,0,1771378712,15103.986157179992,85.75471031999768,50684.44748568 2026-02-18,01:38:34.000,49,11124433,-795,0,1771378713,15104.046783969992,85.6842190200041,50684.48242128001 2026-02-18,01:38:35.000,49,11124442,-795,0,1771378714,15104.114147070002,85.61372772000323,50684.42652432 2026-02-18,01:38:36.000,49,11124406,-795,0,1771378715,15104.215191719988,85.64192424000066,50684.440498560005 2026-02-18,01:38:37.000,49,11124452,-795,0,1771378716,15104.255609579988,85.61372772000323,50684.39857584 2026-02-18,01:38:38.000,49,11124431,-795,0,1771378717,15104.329708989993,85.59962946000451,50684.40556296 2026-02-18,01:38:39.000,49,11124422,-795,0,1771378718,15104.417281019989,85.62077685000258,50684.43351144001 2026-02-18,01:38:40.000,49,11124436,-715,0,1771378719,15104.471171499994,85.58553119999851,50684.440498560005 2026-02-18,01:38:41.000,49,11124385,-795,0,1771378720,15104.53853459999,85.69126815000345,50684.391588720006 2026-02-18,01:38:42.000,49,11124426,-795,0,1771378721,15104.59916138999,85.64192424000066,50684.4544728 2026-02-18,01:38:43.000,49,11124410,-795,0,1771378722,15104.62610663,85.69831728000281,50684.370627360004 2026-02-18,01:38:44.000,49,11124430,-795,0,1771378723,15104.68673342,85.72651380000025,50684.4195372 2026-02-18,01:38:45.000,49,11124449,-715,0,1771378724,15104.68673342,85.74061205999897,50684.440498560005 2026-02-18,01:38:46.000,49,11124428,-795,0,1771378725,15104.67999710999,85.74766118999833,50684.489408400004 2026-02-18,01:38:47.000,49,11124420,-755,0,1771378726,15104.612634009995,85.76880858000368,50684.489408400004 2026-02-18,01:38:48.000,49,11124384,-795,0,1771378727,15104.632842939995,85.73356292999961,50684.51735688 2026-02-18,01:38:49.000,49,11124400,-755,0,1771378728,15104.62610663,85.76175945000432,50684.54530536 2026-02-18,01:38:50.000,49,11124410,-795,0,1771378729,15104.55874352999,85.79700510000112,50684.49639552 2026-02-18,01:38:51.000,49,11124387,-475,0,1771378730,15104.552007219994,85.77585771000304,50684.47543416 2026-02-18,01:38:52.000,49,11124438,-795,0,1771378731,15104.525061979999,85.76880858000368,50684.524344 2026-02-18,01:38:53.000,49,11124435,-795,0,1771378732,15104.504853049999,85.70536641000217,50684.524344 2026-02-18,01:38:54.000,49,11124423,-755,0,1771378733,15104.525061979999,85.65602249999938,50684.56626672 2026-02-18,01:38:55.000,49,11124431,-795,0,1771378734,15104.51832566999,85.66307162999874,50684.51735688 2026-02-18,01:38:56.000,49,11124436,-795,0,1771378735,15104.545270909999,85.60667859000387,50684.58024096001 2026-02-18,01:38:57.000,49,11124415,-795,0,1771378736,15104.572216149994,85.56438381000044,50684.608189440005 2026-02-18,01:38:58.000,49,11124415,-795,0,1771378737,15104.55874352999,85.56438381000044,50684.61517656 2026-02-18,01:38:59.000,49,11124424,-635,0,1771378738,15104.6058977,85.58553119999851,50684.559279600006 2026-02-18,01:39:00.000,49,11124447,-795,0,1771378739,15104.673260799995,85.52913816000364,50684.65011216001 2026-02-18,01:39:01.000,49,11124419,-795,0,1771378740,15104.70020603999,85.536187290003,50684.58722808 2026-02-18,01:39:02.000,49,11124440,-795,0,1771378741,15104.834932239995,85.52913816000364,50684.60120232001 2026-02-18,01:39:03.000,49,11124375,-795,0,1771378742,15104.895559029996,85.52208903000428,50684.559279600006 2026-02-18,01:39:04.000,49,11124419,-715,0,1771378743,15104.94944951,85.52208903000428,50684.54530536 2026-02-18,01:39:05.000,49,11124430,-795,0,1771378744,15105.050494160001,85.49389250999957,50684.56626672 2026-02-18,01:39:06.000,49,11124405,-795,0,1771378745,15105.090912020001,85.47979425000085,50684.62216368 2026-02-18,01:39:07.000,49,11124425,-595,0,1771378746,15105.131329880001,85.50799076999829,50684.60120232001 2026-02-18,01:39:08.000,49,11124369,-795,0,1771378747,15105.185220359992,85.56438381000044,50684.559279600006 2026-02-18,01:39:09.000,49,11124397,-795,0,1771378748,15105.239110839997,85.51503989999765,50684.608189440005 2026-02-18,01:39:10.000,49,11124420,-795,0,1771378749,15105.293001320002,85.50094163999893,50684.56626672 2026-02-18,01:39:11.000,49,11124409,-795,0,1771378750,15105.346891799993,85.52913816000364,50684.5942152 2026-02-18,01:39:12.000,49,11124467,-795,0,1771378751,15105.333419180002,85.47979425000085,50684.58024096001 2026-02-18,01:39:13.000,49,11124407,-715,0,1771378752,15105.367100729993,85.50094163999893,50684.58024096001 2026-02-18,01:39:14.000,49,11124387,-795,0,1771378753,15105.387309659993,85.47274512000149,50684.5942152 2026-02-18,01:39:15.000,49,11124450,-795,0,1771378754,15105.387309659993,85.45864686000277,50684.657099280004 2026-02-18,01:39:16.000,49,11124390,-795,0,1771378755,15105.380573349998,85.44454860000405,50684.6640864 2026-02-18,01:39:17.000,49,11124448,-795,0,1771378756,15105.340155489997,85.4374994700047,50684.67107352001 2026-02-18,01:39:18.000,49,11124416,-755,0,1771378757,15105.299737629997,85.4374994700047,50684.64312504 2026-02-18,01:39:19.000,49,11124409,-795,0,1771378758,15105.346891799993,85.38110643000255,50684.69203488 2026-02-18,01:39:20.000,49,11124390,-795,0,1771378759,15105.272792390002,85.36700817000383,50684.71299624 2026-02-18,01:39:21.000,49,11124389,-795,0,1771378760,15105.286265009992,85.35290990999783,50684.67107352001 2026-02-18,01:39:22.000,49,11124401,-795,0,1771378761,15105.225638219992,85.35290990999783,50684.678060640006 2026-02-18,01:39:23.000,49,11124438,-795,0,1771378762,15105.252583460002,85.35995904000447,50684.6640864 2026-02-18,01:39:24.000,49,11124439,-795,0,1771378763,15105.225638219992,85.3247133900004,50684.78286744 2026-02-18,01:39:25.000,49,11124401,-795,0,1771378764,15105.225638219992,85.33881164999912,50684.74793184001 2026-02-18,01:39:26.000,49,11124406,-795,0,1771378765,15105.245847149992,85.31766426000104,50684.726970480006 2026-02-18,01:39:27.000,49,11124393,-555,0,1771378766,15105.279528699997,85.31766426000104,50684.78286744 2026-02-18,01:39:28.000,49,11124410,-795,0,1771378767,15105.299737629997,85.33881164999912,50684.76190608 2026-02-18,01:39:29.000,49,11124379,-795,0,1771378768,15105.353628110002,85.2894677400036,50684.85273864 2026-02-18,01:39:30.000,49,11124456,-795,0,1771378769,15105.400782279998,85.26832034999825,50684.894661360006 2026-02-18,01:39:31.000,49,11124376,-795,0,1771378770,15105.488354309993,85.2894677400036,50684.93658408001 2026-02-18,01:39:32.000,49,11124450,-795,0,1771378771,15105.522035859998,85.31061513000168,50684.894661360006 2026-02-18,01:39:33.000,49,11124421,-795,0,1771378772,15105.596135269989,85.29651687000296,50684.93658408001 2026-02-18,01:39:34.000,49,11124415,-795,0,1771378773,15105.629816819994,85.3247133900004,50684.894661360006 2026-02-18,01:39:35.000,49,11124459,-755,0,1771378774,15105.656762059989,85.33176251999976,50684.873700000004 2026-02-18,01:39:36.000,49,11124425,-795,0,1771378775,15105.636553129989,85.36700817000383,50684.873700000004 2026-02-18,01:39:37.000,49,11124409,-795,0,1771378776,15105.663498369999,85.35995904000447,50684.83177728 2026-02-18,01:39:38.000,49,11124403,-795,0,1771378777,15105.629816819994,85.39520469000126,50684.845751520006 2026-02-18,01:39:39.000,49,11124367,-795,0,1771378778,15105.656762059989,85.44454860000405,50684.824790160004 2026-02-18,01:39:40.000,49,11124428,-795,0,1771378779,15105.623080509999,85.41635207999934,50684.873700000004 2026-02-18,01:39:41.000,49,11124423,-795,0,1771378780,15105.663498369999,85.4374994700047,50684.88767424001 2026-02-18,01:39:42.000,49,11124443,-795,0,1771378781,15105.676970989989,85.43045033999806,50684.92959696 2026-02-18,01:39:43.000,49,11124438,-795,0,1771378782,15105.676970989989,85.4374994700047,50684.92959696 2026-02-18,01:39:44.000,49,11124455,-795,0,1771378783,15105.643289439999,85.33176251999976,50684.96453256001 2026-02-18,01:39:45.000,49,11124390,-755,0,1771378784,15105.710652539994,85.30356600000232,50684.95754544 2026-02-18,01:39:46.000,49,11124430,-795,0,1771378785,15105.690443609994,85.28241861000424,50684.98549392001 2026-02-18,01:39:47.000,49,11124439,-795,0,1771378786,15105.724125159999,85.24012383000081,50685.02741664 2026-02-18,01:39:48.000,49,11124424,-795,0,1771378787,15105.643289439999,85.24717296000017,50685.048378 2026-02-18,01:39:49.000,49,11124414,-795,0,1771378788,15105.596135269989,85.16258340000059,50685.02042952 2026-02-18,01:39:50.000,49,11124424,-795,0,1771378789,15105.623080509999,85.12028862000443,50685.02741664 2026-02-18,01:39:51.000,49,11124432,-795,0,1771378790,15105.596135269989,85.13438688000315,50684.95055832 2026-02-18,01:39:52.000,49,11124446,-795,0,1771378791,15105.609607889994,85.12028862000443,50684.992481040004 2026-02-18,01:39:53.000,49,11124357,-795,0,1771378792,15105.582662649998,85.05684645000292,50684.96453256001 2026-02-18,01:39:54.000,49,11124395,-795,0,1771378793,15105.562453719998,85.04979732000356,50685.05536512001 2026-02-18,01:39:55.000,49,11124400,-795,0,1771378794,15105.562453719998,85.03569906000484,50685.02042952 2026-02-18,01:39:56.000,49,11124410,-795,0,1771378795,15105.548981099993,85.00750254000013,50685.14619768 2026-02-18,01:39:57.000,49,11124409,-795,0,1771378796,15105.548981099993,84.94406036999862,50685.111262080005 2026-02-18,01:39:58.000,49,11124431,-795,0,1771378797,15105.555717409989,84.92291298000055,50685.09728784 2026-02-18,01:39:59.000,49,11124430,-795,0,1771378798,15105.602871579998,84.93701123999926,50685.09030072 2026-02-18,01:40:00.000,49,11124416,-795,0,1771378799,15105.623080509999,84.9299621099999,50685.160171920004 2026-02-18,01:40:01.000,49,11124413,-795,0,1771378800,15105.656762059989,84.89471646000311,50685.19510752 2026-02-18,01:40:02.000,49,11124429,-795,0,1771378801,15105.676970989989,84.91586385000119,50685.181133280006 2026-02-18,01:40:03.000,49,11124420,-795,0,1771378802,15105.730861469994,84.85947080999904,50685.13921056 2026-02-18,01:40:04.000,49,11124396,-795,0,1771378803,15105.724125159999,84.88061820000439,50685.19510752 2026-02-18,01:40:05.000,49,11124449,-795,0,1771378804,15105.77801563999,84.82422516000224,50685.12523632 2026-02-18,01:40:06.000,49,11124409,-795,0,1771378805,15105.83864242999,84.78193037999881,50685.14619768 2026-02-18,01:40:07.000,49,11124431,-795,0,1771378806,15105.80496088,84.7960286400048,50685.1881204 2026-02-18,01:40:08.000,49,11124378,-795,0,1771378807,15105.872323979995,84.81012690000352,50685.1182492 2026-02-18,01:40:09.000,49,11124409,-795,0,1771378808,15105.91947814999,84.80307777000417,50685.181133280006 2026-02-18,01:40:10.000,49,11124412,-795,0,1771378809,15105.98010493999,84.7960286400048,50685.13222344001 2026-02-18,01:40:11.000,49,11124404,-795,0,1771378810,15106.02052279999,84.81012690000352,50685.13222344001 2026-02-18,01:40:12.000,49,11124437,-795,0,1771378811,15106.00705018,84.80307777000417,50685.16715904 2026-02-18,01:40:13.000,49,11124471,-715,0,1771378812,15106.013786489995,84.78897950999817,50685.160171920004 2026-02-18,01:40:14.000,49,11124434,-755,0,1771378813,15106.00705018,84.80307777000417,50685.160171920004 2026-02-18,01:40:15.000,49,11124402,-795,0,1771378814,15106.02725911,84.81717603000288,50685.19510752 2026-02-18,01:40:16.000,49,11124404,-795,0,1771378815,15106.06767697,84.81012690000352,50685.230043120006 2026-02-18,01:40:17.000,49,11124436,-715,0,1771378816,15106.02052279999,84.78193037999881,50685.27196584001 2026-02-18,01:40:18.000,49,11124391,-675,0,1771378817,15105.98684125,84.81012690000352,50685.28594008 2026-02-18,01:40:19.000,49,11124445,-795,0,1771378818,15105.98010493999,84.75373386000138,50685.34183704001 2026-02-18,01:40:20.000,49,11124410,-795,0,1771378819,15105.94642339,84.75373386000138,50685.35581128 2026-02-18,01:40:21.000,49,11124433,-795,0,1771378820,15105.92621446,84.74668473000202,50685.348824160006 2026-02-18,01:40:22.000,49,11124383,-795,0,1771378821,15105.872323979995,84.75373386000138,50685.3627984 2026-02-18,01:40:23.000,49,11124418,-795,0,1771378822,15105.84537874,84.75373386000138,50685.327862800004 2026-02-18,01:40:24.000,49,11124414,-795,0,1771378823,15105.82516981,84.7325864700033,50685.34183704001 2026-02-18,01:40:25.000,49,11124435,-755,0,1771378824,15105.751070399994,84.69734081999923,50685.45363096 2026-02-18,01:40:26.000,49,11124418,-795,0,1771378825,15105.710652539994,84.64799691000371,50685.4326696 2026-02-18,01:40:27.000,49,11124441,-795,0,1771378826,15105.710652539994,84.63389864999772,50685.41170824 2026-02-18,01:40:28.000,49,11124397,-795,0,1771378827,15105.629816819994,84.61275125999964,50685.41869536001 2026-02-18,01:40:29.000,49,11124425,-795,0,1771378828,15105.656762059989,84.54930908999813,50685.43965672001 2026-02-18,01:40:30.000,49,11124434,-795,0,1771378829,15105.676970989989,84.50701431000198,50685.41869536001 2026-02-18,01:40:31.000,49,11124420,-795,0,1771378830,15105.650025749994,84.47881779000454,50685.4326696 2026-02-18,01:40:32.000,49,11124447,-795,0,1771378831,15105.670234679994,84.42242475000239,50685.397734000006 2026-02-18,01:40:33.000,49,11124406,-795,0,1771378832,15105.730861469994,84.38717909999832,50685.40472112 2026-02-18,01:40:34.000,49,11124418,-795,0,1771378833,15105.73759777999,84.35898258000088,50685.41170824 2026-02-18,01:40:35.000,49,11124442,-795,0,1771378834,15105.79822456999,84.35898258000088,50685.35581128 2026-02-18,01:40:36.000,49,11124447,-795,0,1771378835,15105.79822456999,84.3096386699981,50685.34183704001 2026-02-18,01:40:37.000,49,11124418,-795,0,1771378836,15105.8857966,84.33078606000345,50685.33484992 2026-02-18,01:40:38.000,49,11124413,-795,0,1771378837,15105.872323979995,84.3096386699981,50685.35581128 2026-02-18,01:40:39.000,49,11124415,-795,0,1771378838,15105.932950769995,84.3096386699981,50685.30690144 2026-02-18,01:40:40.000,49,11124427,-795,0,1771378839,15105.87906028999,84.34488432000217,50685.38375976 2026-02-18,01:40:41.000,49,11124412,-795,0,1771378840,15105.90600553,84.40127736000431,50685.30690144 2026-02-18,01:40:42.000,49,11124457,-795,0,1771378841,15105.92621446,84.40832649000367,50685.36978552001 2026-02-18,01:40:43.000,49,11124398,-795,0,1771378842,15105.90600553,84.41537562000303,50685.3627984 2026-02-18,01:40:44.000,49,11124429,-795,0,1771378843,15105.791488259994,84.42242475000239,50685.2929272 2026-02-18,01:40:45.000,49,11124416,-755,0,1771378844,15105.872323979995,84.42242475000239,50685.33484992 2026-02-18,01:40:46.000,49,11124400,-795,0,1771378845,15105.92621446,84.42242475000239,50685.348824160006 2026-02-18,01:40:47.000,49,11124448,-795,0,1771378846,15105.872323979995,84.38012996999896,50685.397734000006 2026-02-18,01:40:48.000,49,11124434,-795,0,1771378847,15105.811697189994,84.35193345000152,50685.35581128 2026-02-18,01:40:49.000,49,11124422,-795,0,1771378848,15105.82516981,84.28849128000002,50685.41170824 2026-02-18,01:40:50.000,49,11124436,-795,0,1771378849,15105.83864242999,84.24619650000386,50685.40472112 2026-02-18,01:40:51.000,49,11124463,-795,0,1771378850,15105.77801563999,84.16865607000364,50685.41869536001 2026-02-18,01:40:52.000,49,11124411,-795,0,1771378851,15105.831906119995,84.05586998999934,50685.46061808 2026-02-18,01:40:53.000,49,11124427,-795,0,1771378852,15105.82516981,84.01357521000318,50685.446643840005 2026-02-18,01:40:54.000,49,11124433,-795,0,1771378853,15105.80496088,83.92193652000424,50685.495553680004 2026-02-18,01:40:55.000,49,11124462,-795,0,1771378854,15105.791488259994,83.90078912999888,50685.46061808 2026-02-18,01:40:56.000,49,11124398,-795,0,1771378855,15105.82516981,83.85849435000273,50685.544463520004 2026-02-18,01:40:57.000,49,11124396,-795,0,1771378856,15105.811697189994,83.80915043999994,50685.53048928 2026-02-18,01:40:58.000,49,11124418,-795,0,1771378857,15105.79822456999,83.80915043999994,50685.495553680004 2026-02-18,01:40:59.000,49,11124419,-795,0,1771378858,15105.82516981,83.80210131000058,50685.42568248 2026-02-18,01:41:00.000,49,11124451,-795,0,1771378859,15105.8857966,83.82324869999866,50685.48856656001 2026-02-18,01:41:01.000,49,11124420,-795,0,1771378860,15105.84537874,83.85144522000337,50685.41170824 2026-02-18,01:41:02.000,49,11124458,-795,0,1771378861,15105.8857966,83.9289856500036,50685.33484992 2026-02-18,01:41:03.000,49,11124424,-635,0,1771378862,15105.91947814999,83.95718217000103,50685.327862800004 2026-02-18,01:41:04.000,49,11124439,-795,0,1771378863,15105.86558767,84.00652608000382,50685.35581128 2026-02-18,01:41:05.000,49,11124397,-795,0,1771378864,15105.90600553,84.05586998999934,50685.35581128 2026-02-18,01:41:06.000,49,11124415,-795,0,1771378865,15105.91947814999,84.09111564000341,50685.3627984 2026-02-18,01:41:07.000,49,11124427,-795,0,1771378866,15105.85885135999,84.14045954999892,50685.34183704001 2026-02-18,01:41:08.000,49,11124409,-795,0,1771378867,15105.872323979995,84.18980346000171,50685.397734000006 2026-02-18,01:41:09.000,49,11124414,-795,0,1771378868,15105.83864242999,84.21095084999979,50685.397734000006 2026-02-18,01:41:10.000,49,11124383,-555,0,1771378869,15105.77801563999,84.18980346000171,50685.38375976 2026-02-18,01:41:11.000,49,11124412,-795,0,1771378870,15105.730861469994,84.20390172000043,50685.348824160006 2026-02-18,01:41:12.000,49,11124419,-795,0,1771378871,15105.730861469994,84.20390172000043,50685.376772640004 2026-02-18,01:41:13.000,49,11124433,-755,0,1771378872,15105.710652539994,84.16160694000428,50685.39074688001 2026-02-18,01:41:14.000,49,11124383,-795,0,1771378873,15105.69717991999,84.14750867999828,50685.3627984 2026-02-18,01:41:15.000,49,11124383,-675,0,1771378874,15105.663498369999,84.11226303000149,50685.43965672001 2026-02-18,01:41:16.000,49,11124426,-795,0,1771378875,15105.670234679994,84.04882085999998,50685.446643840005 2026-02-18,01:41:17.000,49,11124387,-795,0,1771378876,15105.656762059989,84.00652608000382,50685.42568248 2026-02-18,01:41:18.000,49,11124463,-795,0,1771378877,15105.650025749994,83.95718217000103,50685.47459232 2026-02-18,01:41:19.000,49,11124455,-795,0,1771378878,15105.69717991999,83.92193652000424,50685.495553680004 2026-02-18,01:41:20.000,49,11124397,-795,0,1771378879,15105.703916229999,83.86554348000209,50685.46061808 2026-02-18,01:41:21.000,49,11124436,-795,0,1771378880,15105.77801563999,83.80915043999994,50685.46061808 2026-02-18,01:41:22.000,49,11124415,-795,0,1771378881,15105.80496088,83.76685566000378,50685.348824160006 2026-02-18,01:41:23.000,49,11124419,-795,0,1771378882,15105.872323979995,83.72456088000035,50685.48856656001 2026-02-18,01:41:24.000,49,11124442,-795,0,1771378883,15105.94642339,83.68931523000356,50685.48856656001 2026-02-18,01:41:25.000,49,11124443,-715,0,1771378884,15106.02052279999,83.64702045000013,50685.45363096 2026-02-18,01:41:26.000,49,11124418,-795,0,1771378885,15106.094622209996,83.61177480000333,50685.48157944 2026-02-18,01:41:27.000,49,11124429,-795,0,1771378886,15106.18893055,83.58357827999862,50685.46061808 2026-02-18,01:41:28.000,49,11124430,-795,0,1771378887,15106.263029959991,83.54128350000246,50685.47459232 2026-02-18,01:41:29.000,49,11124428,-635,0,1771378888,15106.316920439996,83.55538176000118,50685.43965672001 2026-02-18,01:41:30.000,49,11124431,-795,0,1771378889,15106.350601990001,83.56243089000054,50685.53048928 2026-02-18,01:41:31.000,49,11124438,-795,0,1771378890,15106.364074609992,83.59062740999798,50685.50952792001 2026-02-18,01:41:32.000,49,11124448,-675,0,1771378891,15106.384283539992,83.59062740999798,50685.4326696 2026-02-18,01:41:33.000,49,11124464,-795,0,1771378892,15106.424701399992,83.59062740999798,50685.43965672001 2026-02-18,01:41:34.000,49,11124445,-795,0,1771378893,15106.431437710002,83.61177480000333,50685.46061808 2026-02-18,01:41:35.000,49,11124420,-795,0,1771378894,15106.444910329992,83.64702045000013,50685.48157944 2026-02-18,01:41:36.000,49,11124407,-795,0,1771378895,15106.438174019997,83.6681678399982,50685.46760520001 2026-02-18,01:41:37.000,49,11124371,-795,0,1771378896,15106.411228780002,83.6681678399982,50685.47459232 2026-02-18,01:41:38.000,49,11124434,-795,0,1771378897,15106.417965089997,83.70341349000228,50685.48856656001 2026-02-18,01:41:39.000,49,11124445,-795,0,1771378898,15106.330393060001,83.6822661000042,50685.43965672001 2026-02-18,01:41:40.000,49,11124401,-795,0,1771378899,15106.364074609992,83.68931523000356,50685.544463520004 2026-02-18,01:41:41.000,49,11124409,-795,0,1771378900,15106.330393060001,83.73161000999971,50685.53048928 2026-02-18,01:41:42.000,49,11124443,-795,0,1771378901,15106.330393060001,83.68931523000356,50685.47459232 2026-02-18,01:41:43.000,49,11124464,-795,0,1771378902,15106.303447819992,83.64702045000013,50685.572412 2026-02-18,01:41:44.000,49,11124422,-795,0,1771378903,15106.283238889991,83.61177480000333,50685.495553680004 2026-02-18,01:41:45.000,49,11124393,-795,0,1771378904,15106.323656749992,83.59767654000461,50685.53747640001 2026-02-18,01:41:46.000,49,11124430,-795,0,1771378905,15106.384283539992,83.54833263000182,50685.50952792001 2026-02-18,01:41:47.000,49,11124420,-795,0,1771378906,15106.397756159997,83.5342343700031,50685.572412 2026-02-18,01:41:48.000,49,11124417,-795,0,1771378907,15106.431437710002,83.49193958999967,50685.59337336 2026-02-18,01:41:49.000,49,11124452,-795,0,1771378908,15106.519009739997,83.44964481000352,50685.55145064 2026-02-18,01:41:50.000,49,11124379,-795,0,1771378909,15106.545954979993,83.44259568000416,50685.50952792001 2026-02-18,01:41:51.000,49,11124403,-795,0,1771378910,15106.653735939988,83.42849741999817,50685.516515040006 2026-02-18,01:41:52.000,49,11124424,-715,0,1771378911,15106.694153799988,83.44259568000416,50685.55145064 2026-02-18,01:41:53.000,49,11124432,-795,0,1771378912,15106.761516899998,83.41439915999945,50685.5025408 2026-02-18,01:41:54.000,49,11124439,-795,0,1771378913,15106.855825239989,83.37915351000265,50685.58638624001 2026-02-18,01:41:55.000,49,11124399,-795,0,1771378914,15106.882770479999,83.41439915999945,50685.544463520004 2026-02-18,01:41:56.000,49,11124433,-795,0,1771378915,15106.909715719994,83.42849741999817,50685.50952792001 2026-02-18,01:41:57.000,49,11124436,-795,0,1771378916,15106.923188339999,83.40030090000073,50685.53048928 2026-02-18,01:41:58.000,49,11124423,-795,0,1771378917,15106.950133579994,83.40735003000009,50685.59337336 2026-02-18,01:41:59.000,49,11124451,-795,0,1771378918,15106.963606199999,83.44259568000416,50685.60036048 2026-02-18,01:42:00.000,49,11124447,-795,0,1771378919,15106.98381513,83.46374307000224,50685.614334720005 2026-02-18,01:42:01.000,49,11124421,-795,0,1771378920,15106.98381513,83.42849741999817,50685.572412 2026-02-18,01:42:02.000,49,11124410,-795,0,1771378921,15106.98381513,83.48489046000032,50685.62132184 2026-02-18,01:42:03.000,49,11124408,-715,0,1771378922,15106.95686988999,83.48489046000032,50685.58638624001 2026-02-18,01:42:04.000,49,11124442,-795,0,1771378923,15106.970342509994,83.49193958999967,50685.58638624001 2026-02-18,01:42:05.000,49,11124404,-795,0,1771378924,15106.896243099989,83.52718524000375,50685.614334720005 2026-02-18,01:42:06.000,49,11124427,-795,0,1771378925,15106.909715719994,83.52013611000439,50685.59337336 2026-02-18,01:42:07.000,49,11124449,-795,0,1771378926,15106.896243099989,83.5342343700031,50685.544463520004 2026-02-18,01:42:08.000,49,11124436,-795,0,1771378927,15106.849088929994,83.5694800199999,50685.67023168 2026-02-18,01:42:09.000,49,11124459,-795,0,1771378928,15106.835616309989,83.55538176000118,50685.712154400004 2026-02-18,01:42:10.000,49,11124386,-795,0,1771378929,15106.835616309989,83.55538176000118,50685.72612864001 2026-02-18,01:42:11.000,49,11124393,-795,0,1771378930,15106.808671069994,83.61882393000269,50685.663244560004 2026-02-18,01:42:12.000,49,11124455,-795,0,1771378931,15106.788462139993,83.5694800199999,50685.70516728001 2026-02-18,01:42:13.000,49,11124399,-555,0,1771378932,15106.862561549999,83.57652914999926,50685.684205920006 2026-02-18,01:42:14.000,49,11124446,-795,0,1771378933,15106.822143689998,83.59767654000461,50685.70516728001 2026-02-18,01:42:15.000,49,11124441,-795,0,1771378934,15106.822143689998,83.5342343700031,50685.663244560004 2026-02-18,01:42:16.000,49,11124438,-795,0,1771378935,15106.876034169989,83.50603784999839,50685.712154400004 2026-02-18,01:42:17.000,49,11124458,-795,0,1771378936,15106.950133579994,83.44964481000352,50685.64927032 2026-02-18,01:42:18.000,49,11124421,-795,0,1771378937,15107.030969299994,83.4214482899988,50685.74709 2026-02-18,01:42:19.000,49,11124449,-795,0,1771378938,15107.12527764,83.41439915999945,50685.80298696001 2026-02-18,01:42:20.000,49,11124408,-795,0,1771378939,15107.18590443,83.34390785999858,50685.74010288 2026-02-18,01:42:21.000,49,11124421,-795,0,1771378940,15107.334103249996,83.3227604700005,50685.78901272 2026-02-18,01:42:22.000,49,11124442,-795,0,1771378941,15107.455356829996,83.28046569000435,50685.77503848001 2026-02-18,01:42:23.000,49,11124437,-795,0,1771378942,15107.603555649992,83.28751482000371,50685.65625744001 2026-02-18,01:42:24.000,49,11124470,-795,0,1771378943,15107.670918750002,83.259318299999,50685.72612864001 2026-02-18,01:42:25.000,49,11124421,-795,0,1771378944,15107.745018159992,83.23817091000092,50685.67023168 2026-02-18,01:42:26.000,49,11124387,-795,0,1771378945,15107.852799119988,83.27341655999771,50685.67721880001 2026-02-18,01:42:27.000,49,11124447,-675,0,1771378946,15107.953843769988,83.31571134000114,50685.60036048 2026-02-18,01:42:28.000,49,11124439,-795,0,1771378947,15108.014470559989,83.34390785999858,50685.60036048 2026-02-18,01:42:29.000,49,11124414,-715,0,1771378948,15108.088569969994,83.38620264000201,50685.59337336 2026-02-18,01:42:30.000,49,11124374,-795,0,1771378949,15108.149196759994,83.46374307000224,50685.55843776001 2026-02-18,01:42:31.000,49,11124385,-795,0,1771378950,15108.310868199995,83.5342343700031,50685.53747640001 2026-02-18,01:42:32.000,49,11124412,-795,0,1771378951,15108.310868199995,83.60472567000397,50685.565424880006 2026-02-18,01:42:33.000,49,11124439,-795,0,1771378952,15108.331077129995,83.6822661000042,50685.495553680004 2026-02-18,01:42:34.000,49,11124453,-795,0,1771378953,15108.351286059995,83.72456088000035,50685.614334720005 2026-02-18,01:42:35.000,49,11124428,-795,0,1771378954,15108.32434082,83.78800305000186,50685.6422832 2026-02-18,01:42:36.000,49,11124449,-795,0,1771378955,15108.26371403,83.84439609000401,50685.65625744001 2026-02-18,01:42:37.000,49,11124424,-795,0,1771378956,15108.169405689994,83.87259261000145,50685.614334720005 2026-02-18,01:42:38.000,49,11124447,-795,0,1771378957,15108.095306279989,83.90783825999824,50685.62830896 2026-02-18,01:42:39.000,49,11124431,-795,0,1771378958,15107.967316389993,83.95718217000103,50685.64927032 2026-02-18,01:42:40.000,49,11124435,-795,0,1771378959,15107.933634839988,83.95718217000103,50685.71914152 2026-02-18,01:42:41.000,49,11124432,-795,0,1771378960,15107.805644949993,83.97128042999975,50685.67023168 2026-02-18,01:42:42.000,49,11124416,-795,0,1771378961,15107.751754470002,83.90783825999824,50685.712154400004 2026-02-18,01:42:43.000,49,11124438,-795,0,1771378962,15107.650709820002,83.91488739000488,50685.76805136 2026-02-18,01:42:44.000,49,11124417,-795,0,1771378963,15107.590083030002,83.83029782999802,50685.86587104 2026-02-18,01:42:45.000,49,11124445,-715,0,1771378964,15107.536192549996,83.78800305000186,50685.879845280004 2026-02-18,01:42:46.000,49,11124473,-795,0,1771378965,15107.489038380001,83.7809539200025,50685.80997408 2026-02-18,01:42:47.000,49,11124424,-795,0,1771378966,15107.441884209991,83.64702045000013,50685.89381952001 2026-02-18,01:42:48.000,49,11124439,-795,0,1771378967,15107.40820266,83.60472567000397,50685.92875512 2026-02-18,01:42:49.000,49,11124434,-795,0,1771378968,15107.421675279991,83.52718524000375,50685.85888392 2026-02-18,01:42:50.000,49,11124422,-795,0,1771378969,15107.42841159,83.44964481000352,50685.85888392 2026-02-18,01:42:51.000,49,11124431,-795,0,1771378970,15107.475565759996,83.4214482899988,50685.85888392 2026-02-18,01:42:52.000,49,11124410,-795,0,1771378971,15107.489038380001,83.33685872999922,50685.83792256 2026-02-18,01:42:53.000,49,11124419,-795,0,1771378972,15107.489038380001,83.29456395000307,50685.92875512 2026-02-18,01:42:54.000,49,11124440,-795,0,1771378973,15107.576610409997,83.23817091000092,50685.92875512 2026-02-18,01:42:55.000,49,11124393,-795,0,1771378974,15107.610291960002,83.18882699999813,50685.90779376 2026-02-18,01:42:56.000,49,11124424,-795,0,1771378975,15107.603555649992,83.15358135000133,50685.89381952001 2026-02-18,01:42:57.000,49,11124427,-715,0,1771378976,15107.657446129997,83.14653222000197,50685.89381952001 2026-02-18,01:42:58.000,49,11124421,-795,0,1771378977,15107.704600299992,83.1253848300039,50685.91478088 2026-02-18,01:42:59.000,49,11124436,-795,0,1771378978,15107.765227089993,83.09013917999982,50685.92176800001 2026-02-18,01:43:00.000,49,11124485,-795,0,1771378979,15107.765227089993,83.04079527000431,50685.900806640006 2026-02-18,01:43:11.000,49,11124470,-795,0,1771378990,15107.677655059997,83.01964787999896,50685.94272936001 2026-02-18,01:43:12.000,49,11124398,-795,0,1771378991,15107.630500890002,83.00554962000024,50685.879845280004 2026-02-18,01:43:13.000,49,11124441,-795,0,1771378992,15107.643973509992,82.98440223000216,50685.900806640006 2026-02-18,01:43:14.000,49,11124422,-795,0,1771378993,15107.610291960002,83.01964787999896,50685.86587104 2026-02-18,01:43:15.000,49,11124442,-795,0,1771378994,15107.596819339997,83.02669700999832,50685.78901272 2026-02-18,01:43:16.000,49,11124435,-795,0,1771378995,15107.563137789992,82.9773531000028,50685.85888392 2026-02-18,01:43:17.000,49,11124462,-795,0,1771378996,15107.515983619996,82.99145136000152,50685.9567036 2026-02-18,01:43:18.000,49,11124405,-795,0,1771378997,15107.536192549996,83.00554962000024,50685.900806640006 2026-02-18,01:43:19.000,49,11124427,-795,0,1771378998,15107.529456240001,83.04784440000367,50685.879845280004 2026-02-18,01:43:20.000,49,11124409,-795,0,1771378999,15107.556401479997,83.06899179000175,50685.86587104 2026-02-18,01:43:21.000,49,11124443,-795,0,1771379000,15107.556401479997,83.20997439000348,50685.663244560004 2026-02-18,01:43:22.000,49,11124441,-795,0,1771379001,15107.590083030002,83.09013917999982,50685.90779376 2026-02-18,01:43:23.000,49,11124452,-795,0,1771379002,15107.596819339997,83.09013917999982,50685.9567036 2026-02-18,01:43:24.000,49,11124438,-795,0,1771379003,15107.603555649992,83.1112865699979,50685.96369072 2026-02-18,01:43:25.000,49,11124407,-795,0,1771379004,15107.643973509992,83.14653222000197,50685.96369072 2026-02-18,01:43:26.000,49,11124425,-795,0,1771379005,15107.637237199997,83.18882699999813,50685.97067784001 2026-02-18,01:43:27.000,49,11124423,-795,0,1771379006,15107.610291960002,83.14653222000197,50685.87285816001 2026-02-18,01:43:28.000,49,11124478,-795,0,1771379007,15107.596819339997,83.1253848300039,50685.90779376 2026-02-18,01:43:29.000,49,11124434,-795,0,1771379008,15107.590083030002,83.11833570000454,50685.93574224 2026-02-18,01:43:30.000,49,11124431,-795,0,1771379009,15107.576610409997,83.13243396000325,50685.98465208 2026-02-18,01:43:31.000,49,11124491,-795,0,1771379010,15107.556401479997,83.16767961000005,50685.93574224 2026-02-18,01:43:32.000,49,11124451,-795,0,1771379011,15107.536192549996,83.09013917999982,50686.03356192 2026-02-18,01:43:33.000,49,11124423,-795,0,1771379012,15107.536192549996,83.06899179000175,50686.04054904001 2026-02-18,01:43:34.000,49,11124489,-795,0,1771379013,15107.556401479997,83.01964787999896,50686.06151040001 2026-02-18,01:43:35.000,49,11124413,-795,0,1771379014,15107.475565759996,82.97030397000344,50686.068497520006 2026-02-18,01:43:36.000,49,11124410,-795,0,1771379015,15107.502510999992,82.89981267000258,50686.10343312 2026-02-18,01:43:37.000,49,11124451,-795,0,1771379016,15107.522719929992,82.83637050000107,50686.12439448 2026-02-18,01:43:38.000,49,11124442,-795,0,1771379017,15107.549665170001,82.82932137000171,50686.08945888001 2026-02-18,01:43:39.000,49,11124434,-795,0,1771379018,15107.529456240001,82.7658792000002,50686.117407360005 2026-02-18,01:43:40.000,49,11124384,-795,0,1771379019,15107.522719929992,82.67424051000125,50686.15234296 2026-02-18,01:43:41.000,49,11124441,-795,0,1771379020,15107.563137789992,82.69538789999933,50686.117407360005 2026-02-18,01:43:42.000,49,11124431,-795,0,1771379021,15107.603555649992,82.64604399000382,50686.12439448 2026-02-18,01:43:43.000,49,11124448,-795,0,1771379022,15107.623764579992,82.61079833999975,50686.14535584 2026-02-18,01:43:44.000,49,11124381,-795,0,1771379023,15107.650709820002,82.56850356000359,50686.15234296 2026-02-18,01:43:45.000,49,11124412,-795,0,1771379024,15107.691127680002,82.58260182000231,50686.17330432 2026-02-18,01:43:46.000,49,11124489,-795,0,1771379025,15107.677655059997,82.54735616999824,50686.187278560006 2026-02-18,01:43:47.000,49,11124425,-795,0,1771379026,15107.731545540002,82.51211052000144,50686.18029144001 2026-02-18,01:43:48.000,49,11124440,-795,0,1771379027,15107.731545540002,82.52620878000016,50686.24317552 2026-02-18,01:43:49.000,49,11124420,-795,0,1771379028,15107.718072919997,82.54735616999824,50686.187278560006 2026-02-18,01:43:50.000,49,11124385,-795,0,1771379029,15107.792172330002,82.54030703999888,50686.08247176 2026-02-18,01:43:51.000,49,11124465,-795,0,1771379030,15107.873008049988,82.6671913800019,50685.87285816001 2026-02-18,01:43:52.000,49,11124430,-795,0,1771379031,15107.906689599993,82.55440530000487,50686.117407360005 2026-02-18,01:43:53.000,49,11124422,-795,0,1771379032,15107.906689599993,82.5191596500008,50686.10343312 2026-02-18,01:43:54.000,49,11124396,-795,0,1771379033,15107.893216979988,82.53325790999952,50686.10343312 2026-02-18,01:43:55.000,49,11124416,-595,0,1771379034,15107.899953289998,82.50506139000208,50686.166317200004 2026-02-18,01:43:56.000,49,11124450,-795,0,1771379035,15107.906689599993,82.51211052000144,50686.117407360005 2026-02-18,01:43:57.000,49,11124456,-795,0,1771379036,15107.906689599993,82.52620878000016,50686.1313816 2026-02-18,01:43:58.000,49,11124458,-795,0,1771379037,15107.873008049988,82.483914000004,50686.08945888001 2026-02-18,01:43:59.000,49,11124434,-795,0,1771379038,15107.926898529993,82.49096313000337,50686.0265748 2026-02-18,01:44:00.000,49,11124453,-795,0,1771379039,15108.000997939998,82.42752096000186,50686.01260056001 2026-02-18,01:44:01.000,49,11124464,-795,0,1771379040,15107.994261629989,82.54735616999824,50685.851896800006 2026-02-18,01:44:02.000,49,11124429,-795,0,1771379041,15108.027943179994,82.49801226000272,50686.03356192 2026-02-18,01:44:03.000,49,11124397,-795,0,1771379042,15108.048152109994,82.46981573999801,50686.01260056001 2026-02-18,01:44:04.000,49,11124430,-795,0,1771379043,15108.11551520999,82.47686487000465,50686.00561344 2026-02-18,01:44:05.000,49,11124472,-795,0,1771379044,15108.108778899994,82.44161922000058,50686.19426568 2026-02-18,01:44:06.000,49,11124435,-795,0,1771379045,15108.102042589999,82.39932444000442,50686.08247176 2026-02-18,01:44:07.000,49,11124394,-795,0,1771379046,15108.068361039994,82.38522617999843,50686.08247176 2026-02-18,01:44:08.000,49,11124433,-795,0,1771379047,15108.081833659999,82.38522617999843,50686.14535584 2026-02-18,01:44:09.000,49,11124468,-795,0,1771379048,15108.108778899994,82.36407879000035,50686.13836872001 2026-02-18,01:44:10.000,49,11124403,-795,0,1771379049,15108.122251519999,82.34998053000163,50686.10343312 2026-02-18,01:44:11.000,49,11124455,-795,0,1771379050,15108.142460449999,82.41342270000314,50685.99163920001 2026-02-18,01:44:12.000,49,11124416,-715,0,1771379051,15108.13572413999,82.34998053000163,50686.117407360005 2026-02-18,01:44:13.000,49,11124436,-795,0,1771379052,15108.142460449999,82.34998053000163,50686.068497520006 2026-02-18,01:44:14.000,49,11124428,-795,0,1771379053,15108.17614199999,82.33588227000291,50686.068497520006 2026-02-18,01:44:15.000,49,11124411,-795,0,1771379054,15108.19635092999,82.33588227000291,50686.07548464 2026-02-18,01:44:16.000,49,11124392,-755,0,1771379055,15108.22329617,82.33588227000291,50685.97766496 2026-02-18,01:44:17.000,49,11124445,-795,0,1771379056,15108.22329617,82.34998053000163,50685.98465208 2026-02-18,01:44:18.000,49,11124444,-795,0,1771379057,15108.250241409994,82.34998053000163,50686.019587680006 2026-02-18,01:44:19.000,49,11124392,-795,0,1771379058,15108.2435051,82.39227530999779,50686.0265748 2026-02-18,01:44:20.000,49,11124389,-795,0,1771379059,15108.29739557999,82.41342270000314,50686.05452328 2026-02-18,01:44:21.000,49,11124399,-795,0,1771379060,15108.27718664999,82.49801226000272,50685.89381952001 2026-02-18,01:44:22.000,49,11124385,-795,0,1771379061,15108.26371403,82.42752096000186,50686.047536160004 2026-02-18,01:44:23.000,49,11124473,-795,0,1771379062,15108.27718664999,82.46981573999801,50686.07548464 2026-02-18,01:44:24.000,49,11124459,-795,0,1771379063,15108.28392296,82.49096313000337,50686.068497520006 2026-02-18,01:44:25.000,49,11124473,-795,0,1771379064,15108.26371403,82.53325790999952,50686.12439448 2026-02-18,01:44:26.000,49,11124403,-795,0,1771379065,15108.27718664999,82.56850356000359,50686.117407360005 2026-02-18,01:44:27.000,49,11124459,-795,0,1771379066,15108.26371403,82.59670008000103,50686.14535584 2026-02-18,01:44:28.000,49,11124461,-795,0,1771379067,15108.23676878999,82.60374921000039,50686.068497520006 2026-02-18,01:44:29.000,49,11124435,-795,0,1771379068,15108.182878309999,82.63194572999782,50686.08945888001 2026-02-18,01:44:30.000,49,11124445,-795,0,1771379069,15108.088569969994,82.63899486000446,50686.13836872001 2026-02-18,01:44:31.000,49,11124481,-715,0,1771379070,15108.027943179994,82.69538789999933,50685.9567036 2026-02-18,01:44:32.000,49,11124422,-795,0,1771379071,15107.987525319993,82.64604399000382,50686.19426568 2026-02-18,01:44:33.000,49,11124492,-795,0,1771379072,15107.926898529993,82.6178474699991,50686.166317200004 2026-02-18,01:44:34.000,49,11124416,-795,0,1771379073,15107.873008049988,82.57555269000295,50686.187278560006 2026-02-18,01:44:35.000,49,11124429,-795,0,1771379074,15107.879744359998,82.54735616999824,50686.19426568 2026-02-18,01:44:36.000,49,11124418,-795,0,1771379075,15107.873008049988,82.56145443000423,50686.20823992001 2026-02-18,01:44:37.000,49,11124400,-795,0,1771379076,15107.819117569998,82.56850356000359,50686.25016264 2026-02-18,01:44:38.000,49,11124430,-795,0,1771379077,15107.866271739993,82.52620878000016,50686.25714976001 2026-02-18,01:44:39.000,49,11124449,-795,0,1771379078,15107.893216979988,82.53325790999952,50686.22920128001 2026-02-18,01:44:40.000,49,11124447,-755,0,1771379079,15107.893216979988,82.51211052000144,50686.25016264 2026-02-18,01:44:41.000,49,11124404,-795,0,1771379080,15107.947107459993,82.49096313000337,50686.17330432 2026-02-18,01:44:42.000,49,11124433,-795,0,1771379081,15107.967316389993,82.4557174799993,50686.25016264 2026-02-18,01:44:43.000,49,11124489,-795,0,1771379082,15108.021206869998,82.46276660999865,50686.22221416 2026-02-18,01:44:44.000,49,11124448,-795,0,1771379083,15108.081833659999,82.5191596500008,50686.236188400006 2026-02-18,01:44:45.000,49,11124466,-795,0,1771379084,15108.20308724,82.49801226000272,50686.22920128001 2026-02-18,01:44:46.000,49,11124419,-795,0,1771379085,15108.25697771999,82.55440530000487,50686.29208536 2026-02-18,01:44:47.000,49,11124392,-795,0,1771379086,15108.310868199995,82.56850356000359,50686.2012528 2026-02-18,01:44:48.000,49,11124418,-795,0,1771379087,15108.37823129999,82.6178474699991,50686.20823992001 2026-02-18,01:44:49.000,49,11124429,-795,0,1771379088,15108.43885808999,82.68833876999997,50686.187278560006 2026-02-18,01:44:50.000,49,11124429,-795,0,1771379089,15108.42538547,82.75178094000148,50686.19426568 2026-02-18,01:44:51.000,49,11124399,-795,0,1771379090,15108.42538547,82.82932137000171,50686.15933008001 2026-02-18,01:44:52.000,49,11124418,-755,0,1771379091,15108.46580333,82.9139109300013,50686.215227040004 2026-02-18,01:44:53.000,49,11124483,-795,0,1771379092,15108.41864915999,82.99850049000088,50686.18029144001 2026-02-18,01:44:54.000,49,11124415,-795,0,1771379093,15108.35802236999,83.03374613999767,50686.22920128001 2026-02-18,01:44:55.000,49,11124438,-795,0,1771379094,15108.290659269995,83.11833570000454,50686.15234296 2026-02-18,01:44:56.000,49,11124408,-795,0,1771379095,15108.25697771999,83.16063048000069,50686.24317552 2026-02-18,01:44:57.000,49,11124407,-715,0,1771379096,15108.189614619994,83.2240726500022,50686.17330432 2026-02-18,01:44:58.000,49,11124435,-795,0,1771379097,15108.061624729999,83.20997439000348,50686.25016264 2026-02-18,01:44:59.000,49,11124439,-795,0,1771379098,15107.926898529993,83.20997439000348,50686.22920128001 2026-02-18,01:45:00.000,49,11124467,-795,0,1771379099,15107.886480669993,83.18882699999813,50686.27811112001 2026-02-18,01:45:01.000,49,11124391,-795,0,1771379100,15107.731545540002,83.20997439000348,50686.29208536 2026-02-18,01:45:02.000,49,11124423,-795,0,1771379101,15107.630500890002,83.18177786999877,50686.31304672 2026-02-18,01:45:03.000,49,11124458,-795,0,1771379102,15107.556401479997,83.11833570000454,50686.34798232001 2026-02-18,01:45:04.000,49,11124420,-795,0,1771379103,15107.435147899996,83.0760409200011,50686.34798232001 2026-02-18,01:45:05.000,49,11124452,-795,0,1771379104,15107.361048489991,83.0125987499996,50686.42484064001 2026-02-18,01:45:06.000,49,11124397,-795,0,1771379105,15107.293685389996,82.98440223000216,50686.452789120005 2026-02-18,01:45:07.000,49,11124424,-795,0,1771379106,15107.19937704999,82.90686180000193,50686.43182776 2026-02-18,01:45:08.000,49,11124424,-795,0,1771379107,15107.172431809995,82.89276354000322,50686.51567320001 2026-02-18,01:45:09.000,49,11124385,-795,0,1771379108,15107.11854132999,82.82932137000171,50686.51567320001 2026-02-18,01:45:10.000,49,11124449,-755,0,1771379109,15107.091596089995,82.82227224000235,50686.48772472 2026-02-18,01:45:11.000,49,11124434,-795,0,1771379110,15107.091596089995,82.80817398000363,50686.44580200001 2026-02-18,01:45:12.000,49,11124436,-795,0,1771379111,15107.09833239999,82.75178094000148,50686.43182776 2026-02-18,01:45:13.000,49,11124448,-795,0,1771379112,15107.111805019995,82.75883007000084,50686.4108664 2026-02-18,01:45:14.000,49,11124375,-795,0,1771379113,15107.09833239999,82.74473181000212,50686.46676336 2026-02-18,01:45:15.000,49,11124428,-795,0,1771379114,15107.111805019995,82.77997745999892,50686.52964744 2026-02-18,01:45:16.000,49,11124426,-795,0,1771379115,15107.15895918999,82.78702658999828,50686.452789120005 2026-02-18,01:45:17.000,49,11124459,-795,0,1771379116,15107.152222879995,82.80817398000363,50686.4807376 2026-02-18,01:45:18.000,49,11124433,-795,0,1771379117,15107.15895918999,82.81522311000299,50686.52964744 2026-02-18,01:45:19.000,49,11124428,-795,0,1771379118,15107.212849669995,82.88571441000386,50686.522660320006 2026-02-18,01:45:20.000,49,11124458,-755,0,1771379119,15107.14548657,82.87161614999786,50686.44580200001 2026-02-18,01:45:21.000,49,11124410,-795,0,1771379120,15107.11854132999,82.94210744999873,50686.4108664 2026-02-18,01:45:22.000,49,11124424,-795,0,1771379121,15107.030969299994,82.92096006000065,50686.45977624 2026-02-18,01:45:23.000,49,11124451,-715,0,1771379122,15106.98381513,82.97030397000344,50686.41785352 2026-02-18,01:45:24.000,49,11124451,-795,0,1771379123,15106.91645202999,82.99850049000088,50686.52964744 2026-02-18,01:45:25.000,49,11124460,-795,0,1771379124,15106.828879999994,83.01964787999896,50686.50868608 2026-02-18,01:45:26.000,49,11124429,-635,0,1771379125,15106.768253209993,83.02669700999832,50686.550608800004 2026-02-18,01:45:27.000,49,11124444,-795,0,1771379126,15106.687417489993,83.06194266000239,50686.56458304001 2026-02-18,01:45:28.000,49,11124416,-755,0,1771379127,15106.620054389998,83.06899179000175,50686.54362168001 2026-02-18,01:45:29.000,49,11124413,-675,0,1771379128,15106.539218669997,83.1112865699979,50686.55759592 2026-02-18,01:45:30.000,49,11124417,-755,0,1771379129,15106.471855570002,83.08309005000046,50686.63445424 2026-02-18,01:45:31.000,49,11124403,-795,0,1771379130,15106.417965089997,83.1112865699979,50686.571570160006 2026-02-18,01:45:32.000,49,11124431,-755,0,1771379131,15106.343865679992,83.18177786999877,50686.62746712 2026-02-18,01:45:33.000,49,11124445,-795,0,1771379132,15106.263029959991,83.14653222000197,50686.64842848 2026-02-18,01:45:34.000,49,11124430,-795,0,1771379133,15106.18893055,83.19587613000476,50686.669389840004 2026-02-18,01:45:35.000,49,11124468,-795,0,1771379134,15106.141776379991,83.20292526000412,50686.63445424 2026-02-18,01:45:36.000,49,11124408,-795,0,1771379135,15106.08114958999,83.18882699999813,50686.61349288001 2026-02-18,01:45:37.000,49,11124415,-795,0,1771379136,15106.04073172999,83.19587613000476,50686.620480000005 2026-02-18,01:45:38.000,49,11124406,-795,0,1771379137,15105.993577559995,83.20997439000348,50686.60650576 2026-02-18,01:45:39.000,49,11124389,-795,0,1771379138,15105.98684125,83.25226916999964,50686.59951864 2026-02-18,01:45:40.000,49,11124429,-795,0,1771379139,15105.92621446,83.23817091000092,50686.62746712 2026-02-18,01:45:41.000,49,11124446,-795,0,1771379140,15105.90600553,83.28046569000435,50686.61349288001 2026-02-18,01:45:42.000,49,11124457,-595,0,1771379141,15105.90600553,83.30161308000243,50686.67637696 2026-02-18,01:45:43.000,49,11124427,-795,0,1771379142,15105.92621446,83.31571134000114,50686.62746712 2026-02-18,01:45:44.000,49,11124428,-795,0,1771379143,15105.96663232,83.30161308000243,50686.59253152001 2026-02-18,01:45:45.000,49,11124437,-795,0,1771379144,15105.94642339,83.28751482000371,50686.64842848 2026-02-18,01:45:46.000,49,11124399,-795,0,1771379145,15105.94642339,83.30866221000178,50686.60650576 2026-02-18,01:45:47.000,49,11124401,-795,0,1771379146,15105.953159699995,83.32980959999986,50686.620480000005 2026-02-18,01:45:48.000,49,11124435,-475,0,1771379147,15106.00705018,83.29456395000307,50686.59951864 2026-02-18,01:45:49.000,49,11124415,-795,0,1771379148,15105.98010493999,83.259318299999,50686.6554156 2026-02-18,01:45:50.000,49,11124439,-715,0,1771379149,15106.033995419995,83.24522004000028,50686.55759592 2026-02-18,01:45:51.000,49,11124426,-795,0,1771379150,15105.993577559995,83.30866221000178,50686.4807376 2026-02-18,01:45:52.000,49,11124388,-755,0,1771379151,15105.96663232,83.29456395000307,50686.48772472 2026-02-18,01:45:53.000,49,11124402,-795,0,1771379152,15105.92621446,83.259318299999,50686.52964744 2026-02-18,01:45:54.000,49,11124439,-795,0,1771379153,15105.90600553,83.32980959999986,50686.43881488 2026-02-18,01:45:55.000,49,11124472,-795,0,1771379154,15105.912741839995,83.35095698999794,50686.49471184001 2026-02-18,01:45:56.000,49,11124429,-715,0,1771379155,15105.872323979995,83.32980959999986,50686.501698960004 2026-02-18,01:45:57.000,49,11124423,-795,0,1771379156,15105.83864242999,83.32980959999986,50686.501698960004 2026-02-18,01:45:58.000,49,11124422,-795,0,1771379157,15105.75780670999,83.37915351000265,50686.550608800004 2026-02-18,01:45:59.000,49,11124447,-795,0,1771379158,15105.629816819994,83.34390785999858,50686.46676336 2026-02-18,01:46:00.000,49,11124448,-795,0,1771379159,15105.562453719998,83.36505525000393,50686.452789120005 2026-02-18,01:46:01.000,49,11124438,-635,0,1771379160,15105.474881689988,83.38620264000201,50686.45977624 2026-02-18,01:46:02.000,49,11124381,-795,0,1771379161,15105.420991209998,83.34390785999858,50686.50868608 2026-02-18,01:46:03.000,49,11124385,-795,0,1771379162,15105.333419180002,83.3227604700005,50686.49471184001 2026-02-18,01:46:04.000,49,11124400,-795,0,1771379163,15105.293001320002,83.28751482000371,50686.54362168001 2026-02-18,01:46:05.000,49,11124448,-795,0,1771379164,15105.218901909997,83.28046569000435,50686.48772472 2026-02-18,01:46:06.000,49,11124391,-795,0,1771379165,15105.198692979997,83.21702352000284,50686.54362168001 2026-02-18,01:46:07.000,49,11124410,-795,0,1771379166,15105.117857259997,83.17472873999941,50686.57855728 2026-02-18,01:46:08.000,49,11124387,-795,0,1771379167,15105.016812609996,83.11833570000454,50686.571570160006 2026-02-18,01:46:09.000,49,11124398,-795,0,1771379168,15104.983131059991,83.06194266000239,50686.61349288001 2026-02-18,01:46:10.000,49,11124449,-795,0,1771379169,15104.92924058,83.01964787999896,50686.550608800004 2026-02-18,01:46:11.000,49,11124380,-795,0,1771379170,15104.84840486,82.97030397000344,50686.44580200001 2026-02-18,01:46:12.000,49,11124410,-795,0,1771379171,15104.814723309995,82.92096006000065,50686.50868608 2026-02-18,01:46:13.000,49,11124424,-795,0,1771379172,15104.80125068999,82.88571441000386,50686.522660320006 2026-02-18,01:46:14.000,49,11124439,-795,0,1771379173,15104.814723309995,82.78702658999828,50686.56458304001 2026-02-18,01:46:15.000,49,11124481,-755,0,1771379174,15104.76756914,82.77292832999956,50686.571570160006 2026-02-18,01:46:16.000,49,11124468,-795,0,1771379175,15104.807987,82.7306335500034,50686.5855444 2026-02-18,01:46:17.000,49,11124440,-715,0,1771379176,15104.774305449995,82.70948615999805,50686.56458304001 2026-02-18,01:46:18.000,49,11124427,-795,0,1771379177,15104.76756914,82.6671913800019,50686.54362168001 2026-02-18,01:46:19.000,49,11124448,-795,0,1771379178,15104.74736021,82.63194572999782,50686.48772472 2026-02-18,01:46:20.000,49,11124436,-795,0,1771379179,15104.794514379995,82.56850356000359,50686.51567320001 2026-02-18,01:46:21.000,49,11124462,-795,0,1771379180,15104.80125068999,82.57555269000295,50686.48772472 2026-02-18,01:46:22.000,49,11124406,-795,0,1771379181,15104.84840486,82.54030703999888,50686.4807376 2026-02-18,01:46:23.000,49,11124415,-795,0,1771379182,15104.915767959996,82.49801226000272,50686.45977624 2026-02-18,01:46:24.000,49,11124434,-795,0,1771379183,15104.942713199991,82.5191596500008,50686.44580200001 2026-02-18,01:46:25.000,49,11124441,-795,0,1771379184,15105.023548919991,82.44161922000058,50686.48772472 2026-02-18,01:46:26.000,49,11124439,-795,0,1771379185,15105.030285230001,82.42752096000186,50686.43881488 2026-02-18,01:46:27.000,49,11124416,-795,0,1771379186,15105.117857259997,82.40637357000378,50686.45977624 2026-02-18,01:46:28.000,49,11124444,-755,0,1771379187,15105.239110839997,82.39227530999779,50686.4108664 2026-02-18,01:46:29.000,49,11124438,-795,0,1771379188,15105.286265009992,82.41342270000314,50686.382917920004 2026-02-18,01:46:30.000,49,11124440,-795,0,1771379189,15105.346891799993,82.4204718300025,50686.37593080001 2026-02-18,01:46:31.000,49,11124433,-795,0,1771379190,15105.474881689988,82.46276660999865,50686.37593080001 2026-02-18,01:46:32.000,49,11124429,-795,0,1771379191,15105.515299549988,82.39932444000442,50686.403879280006 2026-02-18,01:46:33.000,49,11124426,-475,0,1771379192,15105.596135269989,82.38522617999843,50686.32702096001 2026-02-18,01:46:34.000,49,11124381,-795,0,1771379193,15105.575926339989,82.39227530999779,50686.32003384 2026-02-18,01:46:35.000,49,11124435,-795,0,1771379194,15105.663498369999,82.37112791999971,50686.236188400006 2026-02-18,01:46:36.000,49,11124411,-795,0,1771379195,15105.710652539994,82.41342270000314,50686.25016264 2026-02-18,01:46:37.000,49,11124425,-795,0,1771379196,15105.73759777999,82.39932444000442,50686.25714976001 2026-02-18,01:46:38.000,49,11124393,-795,0,1771379197,15105.744334089999,82.39932444000442,50686.24317552 2026-02-18,01:46:39.000,49,11124407,-795,0,1771379198,15105.71738884999,82.44866834999993,50686.187278560006 2026-02-18,01:46:40.000,49,11124438,-795,0,1771379199,15105.724125159999,82.4204718300025,50686.20823992001 2026-02-18,01:46:41.000,49,11124422,-795,0,1771379200,15105.690443609994,82.46276660999865,50686.24317552 2026-02-18,01:46:42.000,49,11124428,-795,0,1771379201,15105.683707299999,82.483914000004,50686.17330432 2026-02-18,01:46:43.000,49,11124416,-795,0,1771379202,15105.663498369999,82.46981573999801,50686.20823992001 2026-02-18,01:46:44.000,49,11124461,-755,0,1771379203,15105.609607889994,82.50506139000208,50686.15234296 2026-02-18,01:46:45.000,49,11124460,-595,0,1771379204,15105.562453719998,82.483914000004,50686.285098240005 2026-02-18,01:46:46.000,49,11124426,-715,0,1771379205,15105.495090619988,82.49096313000337,50686.25016264 2026-02-18,01:46:47.000,49,11124399,-755,0,1771379206,15105.474881689988,82.50506139000208,50686.27811112001 2026-02-18,01:46:48.000,49,11124394,-795,0,1771379207,15105.522035859998,82.47686487000465,50686.25016264 2026-02-18,01:46:49.000,49,11124446,-795,0,1771379208,15105.454672759988,82.46981573999801,50686.32003384 2026-02-18,01:46:50.000,49,11124494,-715,0,1771379209,15105.434463829988,82.4557174799993,50686.30605960001 2026-02-18,01:46:51.000,49,11124431,-795,0,1771379210,15105.394045970002,82.47686487000465,50686.236188400006 2026-02-18,01:46:52.000,49,11124434,-795,0,1771379211,15105.353628110002,82.43457009000122,50686.27811112001 2026-02-18,01:46:53.000,49,11124411,-795,0,1771379212,15105.360364419997,82.37817704999907,50686.22920128001 2026-02-18,01:46:54.000,49,11124427,-675,0,1771379213,15105.326682869993,82.39932444000442,50686.25016264 2026-02-18,01:46:55.000,49,11124437,-795,0,1771379214,15105.299737629997,82.37112791999971,50686.25714976001 2026-02-18,01:46:56.000,49,11124408,-795,0,1771379215,15105.286265009992,82.39932444000442,50686.25016264 2026-02-18,01:46:57.000,49,11124415,-715,0,1771379216,15105.286265009992,82.43457009000122,50686.22920128001 2026-02-18,01:46:58.000,49,11124408,-795,0,1771379217,15105.333419180002,82.41342270000314,50686.19426568 2026-02-18,01:46:59.000,49,11124443,-715,0,1771379218,15105.299737629997,82.39227530999779,50686.166317200004 2026-02-18,01:47:00.000,49,11124471,-795,0,1771379219,15105.272792390002,82.41342270000314,50686.19426568 2026-02-18,01:47:01.000,49,11124467,-795,0,1771379220,15105.252583460002,82.46276660999865,50686.19426568 2026-02-18,01:47:02.000,49,11124387,-795,0,1771379221,15105.259319769997,82.46981573999801,50686.236188400006 2026-02-18,01:47:03.000,49,11124404,-795,0,1771379222,15105.245847149992,82.483914000004,50686.18029144001 2026-02-18,01:47:04.000,49,11124448,-755,0,1771379223,15105.232374530002,82.52620878000016,50686.187278560006 2026-02-18,01:47:05.000,49,11124444,-795,0,1771379224,15105.218901909997,82.5191596500008,50686.17330432 2026-02-18,01:47:06.000,49,11124413,-795,0,1771379225,15105.212165600002,82.54030703999888,50686.18029144001 2026-02-18,01:47:07.000,49,11124441,-795,0,1771379226,15105.205429289992,82.56850356000359,50686.17330432 2026-02-18,01:47:08.000,49,11124420,-795,0,1771379227,15105.165011429992,82.62489659999846,50686.24317552 2026-02-18,01:47:09.000,49,11124407,-795,0,1771379228,15105.178484049997,82.70948615999805,50686.236188400006 2026-02-18,01:47:10.000,49,11124487,-795,0,1771379229,15105.097648329996,82.71653529000469,50686.215227040004 2026-02-18,01:47:11.000,49,11124409,-795,0,1771379230,15105.063966779991,82.77292832999956,50686.18029144001 2026-02-18,01:47:12.000,49,11124455,-795,0,1771379231,15105.050494160001,82.77997745999892,50686.215227040004 2026-02-18,01:47:13.000,49,11124459,-795,0,1771379232,15105.023548919991,82.85046875999979,50686.271124 2026-02-18,01:47:14.000,49,11124427,-795,0,1771379233,15105.016812609996,82.9139109300013,50686.25714976001 2026-02-18,01:47:15.000,49,11124419,-795,0,1771379234,15105.016812609996,82.94210744999873,50686.22920128001 2026-02-18,01:47:16.000,49,11124420,-795,0,1771379235,15105.010076300001,82.99145136000152,50686.20823992001 2026-02-18,01:47:17.000,49,11124468,-795,0,1771379236,15105.016812609996,83.13243396000325,50686.18029144001 2026-02-18,01:47:18.000,49,11124424,-795,0,1771379237,15105.023548919991,83.1112865699979,50686.19426568 2026-02-18,01:47:19.000,49,11124459,-755,0,1771379238,15105.010076300001,83.18882699999813,50686.187278560006 2026-02-18,01:47:20.000,49,11124480,-755,0,1771379239,15105.023548919991,83.21702352000284,50686.22221416 2026-02-18,01:47:21.000,49,11124460,-795,0,1771379240,15105.023548919991,83.31571134000114,50686.20823992001 2026-02-18,01:47:22.000,49,11124422,-795,0,1771379241,15105.010076300001,83.37915351000265,50686.13836872001 2026-02-18,01:47:23.000,49,11124459,-635,0,1771379242,15105.003339989991,83.41439915999945,50686.166317200004 2026-02-18,01:47:24.000,49,11124417,-755,0,1771379243,15105.010076300001,83.4214482899988,50686.14535584 2026-02-18,01:47:25.000,49,11124470,-795,0,1771379244,15105.010076300001,83.47784133000096,50686.215227040004 2026-02-18,01:47:26.000,49,11124448,-795,0,1771379245,15105.003339989991,83.5342343700031,50686.08945888001 2026-02-18,01:47:27.000,49,11124473,-795,0,1771379246,15105.043757849991,83.5694800199999,50686.12439448 2026-02-18,01:47:28.000,49,11124423,-795,0,1771379247,15105.077439399996,83.56243089000054,50686.07548464 2026-02-18,01:47:29.000,49,11124452,-795,0,1771379248,15105.070703090001,83.61882393000269,50686.166317200004 2026-02-18,01:47:30.000,49,11124435,-795,0,1771379249,15105.097648329996,83.6681678399982,50686.13836872001 2026-02-18,01:47:31.000,49,11124404,-795,0,1771379250,15105.117857259997,83.69636436000292,50686.08247176 2026-02-18,01:47:32.000,49,11124466,-795,0,1771379251,15105.144802499992,83.71046262000164,50686.15234296 2026-02-18,01:47:33.000,49,11124451,-795,0,1771379252,15105.239110839997,83.71046262000164,50686.19426568 2026-02-18,01:47:34.000,49,11124475,-795,0,1771379253,15105.279528699997,83.72456088000035,50686.20823992001 2026-02-18,01:47:35.000,49,11124429,-795,0,1771379254,15105.245847149992,83.73865913999907,50686.2012528 2026-02-18,01:47:36.000,49,11124410,-795,0,1771379255,15105.259319769997,83.73865913999907,50686.166317200004 2026-02-18,01:47:37.000,49,11124449,-715,0,1771379256,15105.279528699997,83.77390479000314,50686.19426568 2026-02-18,01:47:38.000,49,11124433,-795,0,1771379257,15105.306473939992,83.80210131000058,50686.215227040004 2026-02-18,01:47:39.000,49,11124435,-795,0,1771379258,15105.326682869993,83.8161995699993,50686.1313816 2026-02-18,01:47:40.000,49,11124483,-795,0,1771379259,15105.373837040002,83.8796417400008,50686.166317200004 2026-02-18,01:47:41.000,49,11124414,-795,0,1771379260,15105.380573349998,83.90783825999824,50686.1313816 2026-02-18,01:47:42.000,49,11124423,-795,0,1771379261,15105.367100729993,83.95013304000167,50686.187278560006 2026-02-18,01:47:43.000,49,11124459,-715,0,1771379262,15105.400782279998,84.01357521000318,50686.18029144001 2026-02-18,01:47:44.000,49,11124442,-635,0,1771379263,15105.447936449993,84.05586998999934,50686.2012528 2026-02-18,01:47:45.000,49,11124453,-795,0,1771379264,15105.441200139998,84.11226303000149,50686.15234296 2026-02-18,01:47:46.000,49,11124446,-795,0,1771379265,15105.414254900003,84.18980346000171,50686.19426568 2026-02-18,01:47:47.000,49,11124451,-755,0,1771379266,15105.427727519993,84.28144215000066,50686.1313816 2026-02-18,01:47:48.000,49,11124440,-795,0,1771379267,15105.461409069998,84.21095084999979,50686.13836872001 2026-02-18,01:47:49.000,49,11124485,-795,0,1771379268,15105.474881689988,84.24619650000386,50686.15234296 2026-02-18,01:47:50.000,49,11124392,-795,0,1771379269,15105.474881689988,84.26029476000258,50686.25016264 2026-02-18,01:47:51.000,49,11124414,-795,0,1771379270,15105.468145379993,84.24619650000386,50686.25714976001 2026-02-18,01:47:52.000,49,11124477,-795,0,1771379271,15105.441200139998,84.26029476000258,50686.285098240005 2026-02-18,01:47:53.000,49,11124420,-795,0,1771379272,15105.407518589993,84.26734389000194,50686.236188400006 2026-02-18,01:47:54.000,49,11124492,-795,0,1771379273,15105.353628110002,84.30258953999873,50686.236188400006 2026-02-18,01:47:55.000,49,11124463,-795,0,1771379274,15105.353628110002,84.28849128000002,50686.19426568 2026-02-18,01:47:56.000,49,11124407,-795,0,1771379275,15105.367100729993,84.23209823999787,50686.24317552 2026-02-18,01:47:57.000,49,11124471,-795,0,1771379276,15105.360364419997,84.23209823999787,50686.236188400006 2026-02-18,01:47:58.000,49,11124483,-755,0,1771379277,15105.353628110002,84.23209823999787,50686.22221416 2026-02-18,01:47:59.000,49,11124484,-795,0,1771379278,15105.326682869993,84.2743930200013,50686.19426568 2026-02-18,01:48:00.000,49,11124444,-795,0,1771379279,15105.340155489997,84.26734389000194,50686.236188400006 2026-02-18,01:48:01.000,49,11124477,-795,0,1771379280,15105.353628110002,84.26734389000194,50686.26413688 2026-02-18,01:48:02.000,49,11124426,-795,0,1771379281,15105.346891799993,84.2743930200013,50686.29208536 2026-02-18,01:48:03.000,49,11124460,-715,0,1771379282,15105.346891799993,84.26734389000194,50686.26413688 2026-02-18,01:48:04.000,49,11124433,-795,0,1771379283,15105.333419180002,84.2743930200013,50686.22920128001 2026-02-18,01:48:05.000,49,11124414,-795,0,1771379284,15105.353628110002,84.26734389000194,50686.25714976001 2026-02-18,01:48:06.000,49,11124431,-795,0,1771379285,15105.340155489997,84.29554040999938,50686.25714976001 2026-02-18,01:48:07.000,49,11124451,-795,0,1771379286,15105.313210250002,84.3096386699981,50686.22920128001 2026-02-18,01:48:08.000,49,11124455,-795,0,1771379287,15105.340155489997,84.32373693000409,50686.271124 2026-02-18,01:48:09.000,49,11124440,-795,0,1771379288,15105.387309659993,84.34488432000217,50686.2012528 2026-02-18,01:48:10.000,49,11124443,-795,0,1771379289,15105.353628110002,84.28849128000002,50686.20823992001 2026-02-18,01:48:11.000,49,11124470,-795,0,1771379290,15105.373837040002,84.3378351900028,50686.215227040004 2026-02-18,01:48:12.000,49,11124456,-795,0,1771379291,15105.447936449993,84.38717909999832,50686.20823992001 2026-02-18,01:48:13.000,49,11124425,-795,0,1771379292,15105.474881689988,84.41537562000303,50686.215227040004 2026-02-18,01:48:14.000,49,11124460,-795,0,1771379293,15105.461409069998,84.46471952999855,50686.2012528 2026-02-18,01:48:15.000,49,11124402,-795,0,1771379294,15105.501826929998,84.4717686599979,50686.18029144001 2026-02-18,01:48:16.000,49,11124452,-795,0,1771379295,15105.535508479988,84.54225995999877,50686.215227040004 2026-02-18,01:48:17.000,49,11124417,-795,0,1771379296,15105.528772169993,84.56340735000413,50686.15933008001 2026-02-18,01:48:18.000,49,11124419,-795,0,1771379297,15105.562453719998,84.63389864999772,50686.14535584 2026-02-18,01:48:19.000,49,11124460,-795,0,1771379298,15105.542244789998,84.63389864999772,50686.1313816 2026-02-18,01:48:20.000,49,11124476,-795,0,1771379299,15105.542244789998,84.64799691000371,50686.11042024001 2026-02-18,01:48:21.000,49,11124465,-795,0,1771379300,15105.569190029993,84.66209517000243,50686.06151040001 2026-02-18,01:48:22.000,49,11124433,-715,0,1771379301,15105.602871579998,84.71848821000458,50686.1313816 2026-02-18,01:48:23.000,49,11124460,-795,0,1771379302,15105.602871579998,84.7678321200001,50686.10343312 2026-02-18,01:48:24.000,49,11124467,-795,0,1771379303,15105.636553129989,84.78193037999881,50686.06151040001 2026-02-18,01:48:25.000,49,11124449,-795,0,1771379304,15105.636553129989,84.7960286400048,50686.08247176 2026-02-18,01:48:26.000,49,11124468,-795,0,1771379305,15105.636553129989,84.80307777000417,50686.11042024001 2026-02-18,01:48:27.000,49,11124496,-795,0,1771379306,15105.643289439999,84.82422516000224,50686.096446 2026-02-18,01:48:28.000,49,11124451,-795,0,1771379307,15105.663498369999,84.85242167999968,50686.10343312 2026-02-18,01:48:29.000,49,11124418,-795,0,1771379308,15105.724125159999,84.78897950999817,50686.14535584 2026-02-18,01:48:30.000,49,11124486,-595,0,1771379309,15105.751070399994,84.7678321200001,50686.15933008001 2026-02-18,01:48:31.000,49,11124484,-795,0,1771379310,15105.75780670999,84.78193037999881,50686.14535584 2026-02-18,01:48:32.000,49,11124429,-795,0,1771379311,15105.811697189994,84.73963560000266,50686.10343312 2026-02-18,01:48:33.000,49,11124444,-795,0,1771379312,15105.811697189994,84.66914430000179,50686.14535584 2026-02-18,01:48:34.000,49,11124451,-795,0,1771379313,15105.86558767,84.67619343000115,50686.187278560006 2026-02-18,01:48:35.000,49,11124418,-795,0,1771379314,15105.87906028999,84.64094778000435,50686.117407360005 2026-02-18,01:48:36.000,49,11124489,-795,0,1771379315,15105.91947814999,84.60570213000028,50686.14535584 2026-02-18,01:48:37.000,49,11124469,-795,0,1771379316,15105.96663232,84.5845547400022,50686.14535584 2026-02-18,01:48:38.000,49,11124436,-515,0,1771379317,15106.033995419995,84.57045648000349,50686.17330432 2026-02-18,01:48:39.000,49,11124448,-795,0,1771379318,15106.10809483,84.56340735000413,50686.187278560006 2026-02-18,01:48:40.000,49,11124471,-555,0,1771379319,15106.054204349995,84.55635822000477,50686.13836872001 2026-02-18,01:48:41.000,49,11124469,-795,0,1771379320,15106.074413279995,84.55635822000477,50686.1313816 2026-02-18,01:48:42.000,49,11124473,-795,0,1771379321,15106.074413279995,84.54225995999877,50686.14535584 2026-02-18,01:48:43.000,49,11124453,-795,0,1771379322,15106.0878859,84.5211125700007,50686.15933008001 2026-02-18,01:48:44.000,49,11124451,-795,0,1771379323,15106.114831139996,84.5211125700007,50686.15933008001 2026-02-18,01:48:45.000,49,11124413,-795,0,1771379324,15106.094622209996,84.54225995999877,50686.15933008001 2026-02-18,01:48:46.000,49,11124464,-795,0,1771379325,15106.175457929996,84.53521082999941,50686.19426568 2026-02-18,01:48:47.000,49,11124481,-795,0,1771379326,15106.202403169991,84.57750561000285,50686.2012528 2026-02-18,01:48:48.000,49,11124429,-795,0,1771379327,15106.202403169991,84.59865300000092,50686.24317552 2026-02-18,01:48:49.000,49,11124449,-795,0,1771379328,15106.175457929996,84.62684951999836,50686.26413688 2026-02-18,01:48:50.000,49,11124435,-675,0,1771379329,15106.14851269,84.64799691000371,50686.236188400006 2026-02-18,01:48:51.000,49,11124439,-795,0,1771379330,15106.10809483,84.65504604000307,50686.12439448 2026-02-18,01:48:52.000,49,11124491,-795,0,1771379331,15106.054204349995,84.60570213000028,50686.187278560006 2026-02-18,01:48:53.000,49,11124430,-795,0,1771379332,15106.033995419995,84.60570213000028,50686.166317200004 2026-02-18,01:48:54.000,49,11124461,-795,0,1771379333,15106.02052279999,84.64799691000371,50686.22221416 2026-02-18,01:48:55.000,49,11124447,-795,0,1771379334,15106.02052279999,84.68324256000051,50686.25714976001 2026-02-18,01:48:56.000,49,11124481,-795,0,1771379335,15106.00031386999,84.67619343000115,50686.25016264 2026-02-18,01:48:57.000,49,11124501,-795,0,1771379336,15106.013786489995,84.67619343000115,50686.236188400006 2026-02-18,01:48:58.000,49,11124440,-795,0,1771379337,15105.98010493999,84.66209517000243,50686.22920128001 2026-02-18,01:48:59.000,49,11124448,-715,0,1771379338,15105.94642339,84.66209517000243,50686.236188400006 2026-02-18,01:49:00.000,49,11124428,-795,0,1771379339,15105.932950769995,84.64799691000371,50686.26413688 2026-02-18,01:49:01.000,49,11124460,-795,0,1771379340,15105.89926921999,84.64094778000435,50686.17330432 2026-02-18,01:49:02.000,49,11124493,-795,0,1771379341,15105.89926921999,84.59160387000156,50686.271124 2026-02-18,01:49:03.000,49,11124416,-795,0,1771379342,15105.94642339,84.55635822000477,50686.27811112001 2026-02-18,01:49:04.000,49,11124468,-795,0,1771379343,15105.89926921999,84.55635822000477,50686.25714976001 2026-02-18,01:49:05.000,49,11124492,-795,0,1771379344,15105.892532909995,84.5211125700007,50686.25714976001 2026-02-18,01:49:06.000,49,11124474,-795,0,1771379345,15105.91947814999,84.4858669200039,50686.236188400006 2026-02-18,01:49:07.000,49,11124462,-795,0,1771379346,15105.92621446,84.45062126999983,50686.19426568 2026-02-18,01:49:08.000,49,11124460,-795,0,1771379347,15105.953159699995,84.40832649000367,50686.215227040004 2026-02-18,01:49:09.000,49,11124484,-795,0,1771379348,15105.993577559995,84.38012996999896,50686.24317552 2026-02-18,01:49:10.000,49,11124478,-755,0,1771379349,15106.02725911,84.35898258000088,50686.24317552 2026-02-18,01:49:11.000,49,11124488,-795,0,1771379350,15106.0878859,84.35193345000152,50686.18029144001 2026-02-18,01:49:12.000,49,11124441,-795,0,1771379351,15106.10135851999,84.28849128000002,50686.25016264 2026-02-18,01:49:13.000,49,11124449,-755,0,1771379352,15106.14851269,84.29554040999938,50686.20823992001 2026-02-18,01:49:14.000,49,11124537,-795,0,1771379353,15106.20913948,84.28849128000002,50686.18029144001 2026-02-18,01:49:15.000,49,11124463,-755,0,1771379354,15106.269766270001,84.34488432000217,50686.17330432 2026-02-18,01:49:16.000,49,11124480,-795,0,1771379355,15106.316920439996,84.31668780000473,50686.17330432 2026-02-18,01:49:17.000,49,11124463,-755,0,1771379356,15106.316920439996,84.34488432000217,50686.166317200004 2026-02-18,01:49:18.000,49,11124434,-795,0,1771379357,15106.357338299997,84.33078606000345,50686.1313816 2026-02-18,01:49:19.000,49,11124501,-635,0,1771379358,15106.370810920002,84.36603171000024,50686.11042024001 2026-02-18,01:49:20.000,49,11124477,-795,0,1771379359,15106.364074609992,84.42947388000175,50686.08247176 2026-02-18,01:49:21.000,49,11124461,-795,0,1771379360,15106.370810920002,84.42947388000175,50686.117407360005 2026-02-18,01:49:22.000,49,11124443,-795,0,1771379361,15106.364074609992,84.45062126999983,50686.068497520006 2026-02-18,01:49:23.000,49,11124441,-795,0,1771379362,15106.350601990001,84.46471952999855,50686.08247176 2026-02-18,01:49:24.000,49,11124451,-795,0,1771379363,15106.370810920002,84.49291605000326,50686.05452328 2026-02-18,01:49:25.000,49,11124431,-795,0,1771379364,15106.364074609992,84.4717686599979,50686.08247176 2026-02-18,01:49:26.000,49,11124437,-795,0,1771379365,15106.343865679992,84.49996518000262,50686.07548464 2026-02-18,01:49:27.000,49,11124408,-795,0,1771379366,15106.289975200001,84.50701431000198,50686.068497520006 2026-02-18,01:49:28.000,49,11124434,-715,0,1771379367,15106.289975200001,84.50701431000198,50686.14535584 2026-02-18,01:49:29.000,49,11124485,-795,0,1771379368,15106.249557340001,84.46471952999855,50686.13836872001 2026-02-18,01:49:30.000,49,11124429,-795,0,1771379369,15106.263029959991,84.41537562000303,50686.15933008001 2026-02-18,01:49:31.000,49,11124429,-795,0,1771379370,15106.242821029991,84.38012996999896,50686.18029144001 2026-02-18,01:49:32.000,49,11124450,-795,0,1771379371,15106.236084719996,84.29554040999938,50686.19426568 2026-02-18,01:49:33.000,49,11124418,-755,0,1771379372,15106.269766270001,84.2743930200013,50686.19426568 2026-02-18,01:49:34.000,49,11124443,-795,0,1771379373,15106.242821029991,84.21799997999915,50686.25016264 2026-02-18,01:49:35.000,49,11124460,-795,0,1771379374,15106.236084719996,84.175705200003,50686.24317552 2026-02-18,01:49:36.000,49,11124467,-795,0,1771379375,15106.242821029991,84.13341041999956,50686.25714976001 2026-02-18,01:49:37.000,49,11124446,-795,0,1771379376,15106.202403169991,84.0629191199987,50686.285098240005 2026-02-18,01:49:38.000,49,11124459,-795,0,1771379377,15106.16872162,84.02062434000254,50686.24317552 2026-02-18,01:49:39.000,49,11124457,-795,0,1771379378,15106.161985309991,83.94308391000231,50686.20823992001 2026-02-18,01:49:40.000,49,11124442,-795,0,1771379379,15106.10809483,83.91488739000488,50686.271124 2026-02-18,01:49:41.000,49,11124438,-715,0,1771379380,15106.094622209996,83.91488739000488,50686.20823992001 2026-02-18,01:49:42.000,49,11124423,-795,0,1771379381,15106.054204349995,83.80915043999994,50686.25016264 2026-02-18,01:49:43.000,49,11124467,-795,0,1771379382,15106.00031386999,83.74570826999843,50686.20823992001 2026-02-18,01:49:44.000,49,11124414,-515,0,1771379383,15106.00031386999,83.75275739999779,50686.187278560006 2026-02-18,01:49:45.000,49,11124425,-795,0,1771379384,15105.94642339,83.71046262000164,50686.19426568 2026-02-18,01:49:46.000,49,11124452,-795,0,1771379385,15105.91947814999,83.64702045000013,50686.187278560006 2026-02-18,01:49:47.000,49,11124416,-795,0,1771379386,15105.892532909995,83.60472567000397,50686.20823992001 2026-02-18,01:49:48.000,49,11124470,-795,0,1771379387,15105.811697189994,83.61177480000333,50686.24317552 2026-02-18,01:49:49.000,49,11124454,-795,0,1771379388,15105.771279329994,83.58357827999862,50686.25016264 2026-02-18,01:49:50.000,49,11124433,-795,0,1771379389,15105.730861469994,83.58357827999862,50686.26413688 2026-02-18,01:49:51.000,49,11124432,-795,0,1771379390,15105.690443609994,83.54833263000182,50686.26413688 2026-02-18,01:49:52.000,49,11124443,-795,0,1771379391,15105.670234679994,83.54128350000246,50686.31304672 2026-02-18,01:49:53.000,49,11124473,-795,0,1771379392,15105.636553129989,83.5694800199999,50686.29208536 2026-02-18,01:49:54.000,49,11124419,-795,0,1771379393,15105.596135269989,83.56243089000054,50686.34798232001 2026-02-18,01:49:55.000,49,11124427,-795,0,1771379394,15105.548981099993,83.55538176000118,50686.334008080004 2026-02-18,01:49:56.000,49,11124397,-795,0,1771379395,15105.542244789998,83.54833263000182,50686.354969440006 2026-02-18,01:49:57.000,49,11124420,-795,0,1771379396,15105.528772169993,83.55538176000118,50686.403879280006 2026-02-18,01:49:58.000,49,11124463,-795,0,1771379397,15105.508563239993,83.54833263000182,50686.354969440006 2026-02-18,01:49:59.000,49,11124528,-795,0,1771379398,15105.501826929998,83.59767654000461,50686.32702096001 2026-02-18,01:50:00.000,49,11124448,-795,0,1771379399,15105.495090619988,83.59767654000461,50686.354969440006 2026-02-18,01:50:01.000,49,11124435,-755,0,1771379400,15105.481617999998,83.60472567000397,50686.36195656 2026-02-18,01:50:02.000,49,11124431,-715,0,1771379401,15105.474881689988,83.59062740999798,50686.32702096001 2026-02-18,01:50:03.000,49,11124499,-795,0,1771379402,15105.468145379993,83.54128350000246,50686.27811112001 2026-02-18,01:50:04.000,49,11124397,-795,0,1771379403,15105.468145379993,83.61882393000269,50686.29907248 2026-02-18,01:50:05.000,49,11124428,-795,0,1771379404,15105.427727519993,83.62587306000205,50686.354969440006 2026-02-18,01:50:06.000,49,11124437,-795,0,1771379405,15105.420991209998,83.62587306000205,50686.34798232001 2026-02-18,01:50:07.000,49,11124409,-795,0,1771379406,15105.468145379993,83.66111870999885,50686.36894368 2026-02-18,01:50:08.000,49,11124462,-795,0,1771379407,15105.420991209998,83.64702045000013,50686.36894368 2026-02-18,01:50:09.000,49,11124448,-795,0,1771379408,15105.380573349998,83.6681678399982,50686.29208536 2026-02-18,01:50:10.000,49,11124447,-795,0,1771379409,15105.360364419997,83.58357827999862,50686.32702096001 2026-02-18,01:50:11.000,49,11124393,-795,0,1771379410,15105.380573349998,83.59767654000461,50686.30605960001 2026-02-18,01:50:12.000,49,11124391,-795,0,1771379411,15105.373837040002,83.57652914999926,50686.36894368 2026-02-18,01:50:13.000,49,11124477,-515,0,1771379412,15105.360364419997,83.55538176000118,50686.36195656 2026-02-18,01:50:14.000,49,11124417,-795,0,1771379413,15105.326682869993,83.55538176000118,50686.3409952 2026-02-18,01:50:15.000,49,11124441,-795,0,1771379414,15105.326682869993,83.5694800199999,50686.34798232001 2026-02-18,01:50:16.000,49,11124436,-795,0,1771379415,15105.306473939992,83.54128350000246,50686.32702096001 2026-02-18,01:50:17.000,49,11124415,-795,0,1771379416,15105.306473939992,83.5342343700031,50686.32702096001 2026-02-18,01:50:18.000,49,11124487,-795,0,1771379417,15105.272792390002,83.50603784999839,50686.34798232001 2026-02-18,01:50:19.000,49,11124491,-795,0,1771379418,15105.319946559997,83.50603784999839,50686.42484064001 2026-02-18,01:50:20.000,49,11124436,-635,0,1771379419,15105.272792390002,83.48489046000032,50686.32702096001 2026-02-18,01:50:21.000,49,11124396,-795,0,1771379420,15105.293001320002,83.51308697999775,50686.34798232001 2026-02-18,01:50:22.000,49,11124426,-795,0,1771379421,15105.340155489997,83.42849741999817,50686.37593080001 2026-02-18,01:50:23.000,49,11124434,-755,0,1771379422,15105.360364419997,83.48489046000032,50686.354969440006 2026-02-18,01:50:24.000,49,11124459,-675,0,1771379423,15105.434463829988,83.45669394000288,50686.36894368 2026-02-18,01:50:25.000,49,11124467,-795,0,1771379424,15105.447936449993,83.45669394000288,50686.382917920004 2026-02-18,01:50:26.000,49,11124396,-795,0,1771379425,15105.474881689988,83.45669394000288,50686.37593080001 2026-02-18,01:50:27.000,49,11124407,-755,0,1771379426,15105.542244789998,83.4707922000016,50686.382917920004 2026-02-18,01:50:28.000,49,11124466,-795,0,1771379427,15105.569190029993,83.47784133000096,50686.334008080004 2026-02-18,01:50:29.000,49,11124416,-795,0,1771379428,15105.582662649998,83.48489046000032,50686.32702096001 2026-02-18,01:50:30.000,49,11124430,-795,0,1771379429,15105.562453719998,83.49898871999903,50686.334008080004 2026-02-18,01:50:31.000,49,11124433,-795,0,1771379430,15105.589398959994,83.5342343700031,50686.34798232001 2026-02-18,01:50:32.000,49,11124357,-795,0,1771379431,15105.609607889994,83.5342343700031,50686.32702096001 2026-02-18,01:50:33.000,49,11124441,-795,0,1771379432,15105.528772169993,83.55538176000118,50686.36894368 2026-02-18,01:50:34.000,49,11124453,-635,0,1771379433,15105.522035859998,83.58357827999862,50686.36195656 2026-02-18,01:50:35.000,49,11124463,-795,0,1771379434,15105.495090619988,83.60472567000397,50686.27811112001 2026-02-18,01:50:36.000,49,11124440,-795,0,1771379435,15105.441200139998,83.61177480000333,50686.354969440006 2026-02-18,01:50:37.000,49,11124455,-795,0,1771379436,15105.407518589993,83.60472567000397,50686.32003384 2026-02-18,01:50:38.000,49,11124447,-675,0,1771379437,15105.333419180002,83.61177480000333,50686.354969440006 2026-02-18,01:50:39.000,49,11124443,-795,0,1771379438,15105.252583460002,83.61177480000333,50686.334008080004 2026-02-18,01:50:40.000,49,11124441,-795,0,1771379439,15105.191956670002,83.56243089000054,50686.36195656 2026-02-18,01:50:41.000,49,11124421,-795,0,1771379440,15105.111120950001,83.60472567000397,50686.36894368 2026-02-18,01:50:42.000,49,11124386,-795,0,1771379441,15105.010076300001,83.55538176000118,50686.36195656 2026-02-18,01:50:43.000,49,11124461,-635,0,1771379442,15104.90229533999,83.58357827999862,50686.36195656 2026-02-18,01:50:44.000,49,11124437,-795,0,1771379443,15104.834932239995,83.56243089000054,50686.354969440006 2026-02-18,01:50:45.000,49,11124395,-795,0,1771379444,15104.76756914,83.5342343700031,50686.354969440006 2026-02-18,01:50:46.000,49,11124431,-715,0,1771379445,15104.68673342,83.48489046000032,50686.382917920004 2026-02-18,01:50:47.000,49,11124428,-755,0,1771379446,15104.72715128,83.44964481000352,50686.36894368 2026-02-18,01:50:48.000,49,11124424,-795,0,1771379447,15104.70020603999,83.4355465500048,50686.37593080001 2026-02-18,01:50:49.000,49,11124454,-795,0,1771379448,15104.70020603999,83.38620264000201,50686.4108664 2026-02-18,01:50:50.000,49,11124424,-795,0,1771379449,15104.68673342,83.30866221000178,50686.39689216001 2026-02-18,01:50:51.000,49,11124457,-795,0,1771379450,15104.733887589995,83.27341655999771,50686.36894368 2026-02-18,01:50:52.000,49,11124416,-795,0,1771379451,15104.733887589995,83.25226916999964,50686.38990504 2026-02-18,01:50:53.000,49,11124412,-795,0,1771379452,15104.774305449995,83.18882699999813,50686.382917920004 2026-02-18,01:50:54.000,49,11124442,-795,0,1771379453,15104.80125068999,83.16767961000005,50686.3409952 2026-02-18,01:50:55.000,49,11124435,-795,0,1771379454,15104.855141169995,83.16063048000069,50686.29907248 2026-02-18,01:50:56.000,49,11124421,-795,0,1771379455,15104.90229533999,83.15358135000133,50686.334008080004 2026-02-18,01:50:57.000,49,11124459,-795,0,1771379456,15104.94944951,83.17472873999941,50686.334008080004 2026-02-18,01:50:58.000,49,11124414,-795,0,1771379457,15105.016812609996,83.16063048000069,50686.32003384 2026-02-18,01:50:59.000,49,11124434,-795,0,1771379458,15105.070703090001,83.16767961000005,50686.30605960001 2026-02-18,01:51:00.000,49,11124434,-795,0,1771379459,15105.124593569992,83.20292526000412,50686.25714976001 2026-02-18,01:51:01.000,49,11124403,-795,0,1771379460,15105.138066189997,83.18177786999877,50686.26413688 2026-02-18,01:51:02.000,49,11124437,-795,0,1771379461,15105.205429289992,83.23817091000092,50686.271124 2026-02-18,01:51:03.000,49,11124449,-795,0,1771379462,15105.319946559997,83.18882699999813,50686.30605960001 2026-02-18,01:51:04.000,49,11124392,-795,0,1771379463,15105.306473939992,83.21702352000284,50686.30605960001 2026-02-18,01:51:05.000,49,11124452,-795,0,1771379464,15105.387309659993,83.20292526000412,50686.271124 2026-02-18,01:51:06.000,49,11124434,-795,0,1771379465,15105.434463829988,83.20292526000412,50686.24317552 2026-02-18,01:51:07.000,49,11124418,-795,0,1771379466,15105.427727519993,83.24522004000028,50686.22920128001 2026-02-18,01:51:08.000,49,11124420,-755,0,1771379467,15105.447936449993,83.24522004000028,50686.27811112001 2026-02-18,01:51:09.000,49,11124413,-715,0,1771379468,15105.441200139998,83.21702352000284,50686.26413688 2026-02-18,01:51:10.000,49,11124425,-795,0,1771379469,15105.481617999998,83.19587613000476,50686.271124 2026-02-18,01:51:11.000,49,11124437,-795,0,1771379470,15105.501826929998,83.21702352000284,50686.18029144001 2026-02-18,01:51:12.000,49,11124435,-795,0,1771379471,15105.515299549988,83.23817091000092,50686.25016264 2026-02-18,01:51:13.000,49,11124510,-795,0,1771379472,15105.508563239993,83.17472873999941,50686.20823992001 2026-02-18,01:51:14.000,49,11124434,-795,0,1771379473,15105.535508479988,83.17472873999941,50686.22920128001 2026-02-18,01:51:15.000,49,11124482,-795,0,1771379474,15105.528772169993,83.16767961000005,50686.22221416 2026-02-18,01:51:16.000,49,11124410,-795,0,1771379475,15105.508563239993,83.15358135000133,50686.2012528 2026-02-18,01:51:17.000,49,11124427,-795,0,1771379476,15105.562453719998,83.18882699999813,50686.17330432 2026-02-18,01:51:18.000,49,11124453,-795,0,1771379477,15105.548981099993,83.16063048000069,50686.187278560006 2026-02-18,01:51:19.000,49,11124447,-795,0,1771379478,15105.515299549988,83.15358135000133,50686.15234296 2026-02-18,01:51:20.000,49,11124446,-795,0,1771379479,15105.562453719998,83.15358135000133,50686.18029144001 2026-02-18,01:51:21.000,49,11124453,-795,0,1771379480,15105.555717409989,83.17472873999941,50686.15234296 2026-02-18,01:51:22.000,49,11124439,-795,0,1771379481,15105.616344199989,83.16063048000069,50686.17330432 2026-02-18,01:51:23.000,49,11124414,-795,0,1771379482,15105.596135269989,83.13948309000261,50686.18029144001 2026-02-18,01:51:24.000,49,11124401,-795,0,1771379483,15105.656762059989,83.1253848300039,50686.20823992001 2026-02-18,01:51:25.000,49,11124436,-795,0,1771379484,15105.616344199989,83.1112865699979,50686.2012528 2026-02-18,01:51:26.000,49,11124429,-795,0,1771379485,15105.670234679994,83.09013917999982,50686.24317552 2026-02-18,01:51:27.000,49,11124448,-795,0,1771379486,15105.670234679994,83.06899179000175,50686.19426568 2026-02-18,01:51:28.000,49,11124473,-715,0,1771379487,15105.703916229999,82.99850049000088,50686.22221416 2026-02-18,01:51:29.000,49,11124448,-795,0,1771379488,15105.744334089999,82.97030397000344,50686.17330432 2026-02-18,01:51:30.000,49,11124493,-635,0,1771379489,15105.724125159999,82.92800919000001,50686.187278560006 2026-02-18,01:51:31.000,49,11124468,-795,0,1771379490,15105.77801563999,82.95620571000472,50686.166317200004 2026-02-18,01:51:32.000,49,11124436,-795,0,1771379491,15105.80496088,82.89276354000322,50686.17330432 2026-02-18,01:51:33.000,49,11124457,-755,0,1771379492,15105.811697189994,82.88571441000386,50686.22920128001 2026-02-18,01:51:34.000,49,11124452,-795,0,1771379493,15105.81843349999,82.8786652800045,50686.2012528 2026-02-18,01:51:35.000,49,11124465,-795,0,1771379494,15105.81843349999,82.8786652800045,50686.2012528 2026-02-18,01:51:36.000,49,11124444,-675,0,1771379495,15105.83864242999,82.8786652800045,50686.19426568 2026-02-18,01:51:37.000,49,11124455,-795,0,1771379496,15105.852115049995,82.8645670199985,50686.13836872001 2026-02-18,01:51:38.000,49,11124475,-795,0,1771379497,15105.90600553,82.8786652800045,50686.20823992001 2026-02-18,01:51:39.000,49,11124410,-795,0,1771379498,15105.8857966,82.85751788999914,50686.13836872001 2026-02-18,01:51:40.000,49,11124440,-795,0,1771379499,15105.912741839995,82.82227224000235,50686.215227040004 2026-02-18,01:51:41.000,49,11124425,-795,0,1771379500,15105.872323979995,82.83637050000107,50686.12439448 2026-02-18,01:51:42.000,49,11124436,-795,0,1771379501,15105.8857966,82.82227224000235,50686.20823992001 2026-02-18,01:51:43.000,49,11124420,-675,0,1771379502,15105.83864242999,82.83637050000107,50686.2012528 2026-02-18,01:51:44.000,49,11124413,-795,0,1771379503,15105.84537874,82.81522311000299,50686.19426568 2026-02-18,01:51:45.000,49,11124466,-795,0,1771379504,15105.831906119995,82.83637050000107,50686.22221416 2026-02-18,01:51:46.000,49,11124448,-795,0,1771379505,15105.791488259994,82.81522311000299,50686.236188400006 2026-02-18,01:51:47.000,49,11124436,-795,0,1771379506,15105.744334089999,82.8645670199985,50686.24317552 2026-02-18,01:51:48.000,49,11124414,-795,0,1771379507,15105.76454302,82.83637050000107,50686.271124 2026-02-18,01:51:49.000,49,11124421,-795,0,1771379508,15105.76454302,82.79407572000491,50686.236188400006 2026-02-18,01:51:50.000,49,11124453,-715,0,1771379509,15105.751070399994,82.77292832999956,50686.25016264 2026-02-18,01:51:51.000,49,11124438,-795,0,1771379510,15105.744334089999,82.79407572000491,50686.25016264 2026-02-18,01:51:52.000,49,11124412,-795,0,1771379511,15105.771279329994,82.77997745999892,50686.24317552 2026-02-18,01:51:53.000,49,11124447,-795,0,1771379512,15105.771279329994,82.75883007000084,50686.285098240005 2026-02-18,01:51:54.000,49,11124424,-795,0,1771379513,15105.69717991999,82.74473181000212,50686.29208536 2026-02-18,01:51:55.000,49,11124470,-795,0,1771379514,15105.690443609994,82.73768268000276,50686.29208536 2026-02-18,01:51:56.000,49,11124404,-795,0,1771379515,15105.710652539994,82.70243702999869,50686.34798232001 2026-02-18,01:51:57.000,49,11124426,-795,0,1771379516,15105.670234679994,82.66014225000254,50686.27811112001 2026-02-18,01:51:58.000,49,11124395,-795,0,1771379517,15105.69717991999,82.57555269000295,50686.27811112001 2026-02-18,01:51:59.000,49,11124432,-795,0,1771379518,15105.710652539994,82.55440530000487,50686.29907248 2026-02-18,01:52:00.000,49,11124445,-795,0,1771379519,15105.710652539994,82.52620878000016,50686.27811112001 2026-02-18,01:52:01.000,49,11124416,-795,0,1771379520,15105.676970989989,82.51211052000144,50686.27811112001 2026-02-18,01:52:02.000,49,11124438,-795,0,1771379521,15105.724125159999,82.46276660999865,50686.29208536 2026-02-18,01:52:03.000,49,11124432,-795,0,1771379522,15105.76454302,82.39227530999779,50686.271124 2026-02-18,01:52:04.000,49,11124454,-755,0,1771379523,15105.75780670999,82.37817704999907,50686.3409952 2026-02-18,01:52:05.000,49,11124476,-795,0,1771379524,15105.85885135999,82.34998053000163,50686.31304672 2026-02-18,01:52:06.000,49,11124410,-795,0,1771379525,15105.84537874,82.34293140000227,50686.285098240005 2026-02-18,01:52:07.000,49,11124448,-795,0,1771379526,15105.82516981,82.27948923000076,50686.285098240005 2026-02-18,01:52:08.000,49,11124443,-795,0,1771379527,15105.82516981,82.2724401000014,50686.25714976001 2026-02-18,01:52:09.000,49,11124424,-795,0,1771379528,15105.84537874,82.2724401000014,50686.236188400006 2026-02-18,01:52:10.000,49,11124477,-795,0,1771379529,15105.872323979995,82.25834184000269,50686.215227040004 2026-02-18,01:52:11.000,49,11124429,-795,0,1771379530,15105.92621446,82.25834184000269,50686.29208536 2026-02-18,01:52:12.000,49,11124421,-795,0,1771379531,15105.89926921999,82.27948923000076,50686.271124 2026-02-18,01:52:13.000,49,11124435,-795,0,1771379532,15105.90600553,82.28653836000012,50686.29208536 2026-02-18,01:52:14.000,49,11124435,-795,0,1771379533,15105.90600553,82.25129271000333,50686.27811112001 2026-02-18,01:52:15.000,49,11124461,-755,0,1771379534,15105.872323979995,82.29358748999948,50686.25016264 2026-02-18,01:52:16.000,49,11124447,-515,0,1771379535,15105.83864242999,82.27948923000076,50686.25714976001 2026-02-18,01:52:17.000,49,11124440,-795,0,1771379536,15105.80496088,82.34293140000227,50686.25714976001 2026-02-18,01:52:18.000,49,11124457,-795,0,1771379537,15105.771279329994,82.39932444000442,50686.25714976001 2026-02-18,01:52:19.000,49,11124431,-795,0,1771379538,15105.703916229999,82.42752096000186,50686.29208536 2026-02-18,01:52:20.000,49,11124409,-795,0,1771379539,15105.650025749994,82.47686487000465,50686.25016264 2026-02-18,01:52:21.000,49,11124423,-795,0,1771379540,15105.623080509999,82.5191596500008,50686.27811112001 2026-02-18,01:52:22.000,49,11124454,-795,0,1771379541,15105.528772169993,82.483914000004,50686.30605960001 2026-02-18,01:52:23.000,49,11124472,-795,0,1771379542,15105.522035859998,82.54735616999824,50686.29907248 2026-02-18,01:52:24.000,49,11124450,-795,0,1771379543,15105.434463829988,82.58965095000167,50686.32003384 2026-02-18,01:52:25.000,49,11124447,-795,0,1771379544,15105.454672759988,82.65309312000318,50686.37593080001 2026-02-18,01:52:26.000,49,11124423,-795,0,1771379545,15105.319946559997,82.6178474699991,50686.334008080004 2026-02-18,01:52:27.000,49,11124483,-795,0,1771379546,15105.299737629997,82.64604399000382,50686.334008080004 2026-02-18,01:52:28.000,49,11124419,-795,0,1771379547,15105.198692979997,82.60374921000039,50686.32003384 2026-02-18,01:52:29.000,49,11124428,-795,0,1771379548,15105.191956670002,82.61079833999975,50686.38990504 2026-02-18,01:52:30.000,49,11124423,-795,0,1771379549,15105.171747740002,82.59670008000103,50686.334008080004 2026-02-18,01:52:31.000,49,11124404,-675,0,1771379550,15105.124593569992,82.57555269000295,50686.43881488 2026-02-18,01:52:32.000,49,11124417,-795,0,1771379551,15105.104384639992,82.54735616999824,50686.38990504 2026-02-18,01:52:33.000,49,11124454,-795,0,1771379552,15105.090912020001,82.53325790999952,50686.452789120005 2026-02-18,01:52:34.000,49,11124400,-795,0,1771379553,15105.023548919991,82.51211052000144,50686.45977624 2026-02-18,01:52:35.000,49,11124460,-795,0,1771379554,15105.010076300001,82.52620878000016,50686.49471184001 2026-02-18,01:52:36.000,49,11124430,-755,0,1771379555,15104.942713199991,82.49801226000272,50686.452789120005 2026-02-18,01:52:37.000,49,11124399,-635,0,1771379556,15104.92250426999,82.44161922000058,50686.452789120005 2026-02-18,01:52:38.000,49,11124441,-795,0,1771379557,15104.86861379,82.4204718300025,50686.4807376 2026-02-18,01:52:39.000,49,11124460,-795,0,1771379558,15104.84840486,82.36407879000035,50686.501698960004 2026-02-18,01:52:40.000,49,11124450,-795,0,1771379559,15104.82145961999,82.40637357000378,50686.47375048001 2026-02-18,01:52:41.000,49,11124438,-715,0,1771379560,15104.82819593,82.36407879000035,50686.59253152001 2026-02-18,01:52:42.000,49,11124454,-795,0,1771379561,15104.80125068999,82.36407879000035,50686.64144136001 2026-02-18,01:52:43.000,49,11124450,-715,0,1771379562,15104.80125068999,82.34998053000163,50686.56458304001 2026-02-18,01:52:44.000,49,11124446,-795,0,1771379563,15104.754096519995,82.34998053000163,50686.571570160006 2026-02-18,01:52:45.000,49,11124471,-795,0,1771379564,15104.78104175999,82.34998053000163,50686.5855444 2026-02-18,01:52:46.000,49,11124418,-795,0,1771379565,15104.78777807,82.36407879000035,50686.57855728 2026-02-18,01:52:47.000,49,11124460,-675,0,1771379566,15104.78104175999,82.35702966000099,50686.53663456 2026-02-18,01:52:48.000,49,11124412,-795,0,1771379567,15104.76083282999,82.36407879000035,50686.4807376 2026-02-18,01:52:49.000,49,11124474,-795,0,1771379568,15104.754096519995,82.37817704999907,50686.51567320001 2026-02-18,01:52:50.000,49,11124462,-795,0,1771379569,15104.794514379995,82.37817704999907,50686.50868608 2026-02-18,01:52:51.000,49,11124434,-795,0,1771379570,15104.78104175999,82.43457009000122,50686.44580200001 2026-02-18,01:52:52.000,49,11124458,-795,0,1771379571,15104.794514379995,82.40637357000378,50686.48772472 2026-02-18,01:52:53.000,49,11124465,-795,0,1771379572,15104.834932239995,82.44161922000058,50686.46676336 2026-02-18,01:52:54.000,49,11124455,-795,0,1771379573,15104.86187747999,82.44866834999993,50686.45977624 2026-02-18,01:52:55.000,49,11124493,-795,0,1771379574,15104.84840486,82.46981573999801,50686.43881488 2026-02-18,01:52:56.000,49,11124460,-795,0,1771379575,15104.84166854999,82.50506139000208,50686.48772472 2026-02-18,01:52:57.000,49,11124466,-635,0,1771379576,15104.90903165,82.57555269000295,50686.45977624 2026-02-18,01:52:58.000,49,11124424,-715,0,1771379577,15104.942713199991,82.55440530000487,50686.41785352 2026-02-18,01:52:59.000,49,11124440,-635,0,1771379578,15104.956185819996,82.60374921000039,50686.45977624 2026-02-18,01:53:00.000,49,11124442,-755,0,1771379579,15104.956185819996,82.62489659999846,50686.43881488 2026-02-18,01:53:01.000,49,11124445,-715,0,1771379580,15104.92924058,82.62489659999846,50686.42484064001 2026-02-18,01:53:02.000,49,11124434,-795,0,1771379581,15104.92250426999,82.6671913800019,50686.4108664 2026-02-18,01:53:03.000,49,11124457,-795,0,1771379582,15104.90903165,82.6671913800019,50686.43881488 2026-02-18,01:53:04.000,49,11124453,-675,0,1771379583,15104.92924058,82.69538789999933,50686.42484064001 2026-02-18,01:53:05.000,49,11124459,-795,0,1771379584,15104.915767959996,82.70243702999869,50686.46676336 2026-02-18,01:53:06.000,49,11124479,-795,0,1771379585,15104.875350099996,82.68833876999997,50686.38990504 2026-02-18,01:53:07.000,49,11124434,-755,0,1771379586,15104.86187747999,82.70243702999869,50686.43182776 2026-02-18,01:53:08.000,49,11124407,-795,0,1771379587,15104.807987,82.67424051000125,50686.42484064001 2026-02-18,01:53:09.000,49,11124455,-795,0,1771379588,15104.794514379995,82.67424051000125,50686.42484064001 2026-02-18,01:53:10.000,49,11124474,-795,0,1771379589,15104.733887589995,82.67424051000125,50686.36894368 2026-02-18,01:53:11.000,49,11124440,-795,0,1771379590,15104.76756914,82.68128964000061,50686.42484064001 2026-02-18,01:53:12.000,49,11124427,-795,0,1771379591,15104.733887589995,82.68833876999997,50686.43182776 2026-02-18,01:53:13.000,49,11124464,-715,0,1771379592,15104.70694235,82.62489659999846,50686.43881488 2026-02-18,01:53:14.000,49,11124423,-795,0,1771379593,15104.68673342,82.65309312000318,50686.45977624 2026-02-18,01:53:15.000,49,11124447,-795,0,1771379594,15104.65978817999,82.62489659999846,50686.4108664 2026-02-18,01:53:16.000,49,11124461,-795,0,1771379595,15104.57895245999,82.60374921000039,50686.41785352 2026-02-18,01:53:17.000,49,11124433,-795,0,1771379596,15104.632842939995,82.56850356000359,50686.41785352 2026-02-18,01:53:18.000,49,11124460,-675,0,1771379597,15104.63957924999,82.57555269000295,50686.452789120005 2026-02-18,01:53:19.000,49,11124431,-795,0,1771379598,15104.693469729995,82.58260182000231,50686.43182776 2026-02-18,01:53:20.000,49,11124493,-795,0,1771379599,15104.72715128,82.52620878000016,50686.44580200001 2026-02-18,01:53:21.000,49,11124436,-795,0,1771379600,15104.72041496999,82.57555269000295,50686.3409952 2026-02-18,01:53:22.000,49,11124430,-795,0,1771379601,15104.754096519995,82.61079833999975,50686.34798232001 2026-02-18,01:53:23.000,49,11124442,-755,0,1771379602,15104.78777807,82.6178474699991,50686.39689216001 2026-02-18,01:53:24.000,49,11124451,-795,0,1771379603,15104.82145961999,82.63194572999782,50686.43881488 2026-02-18,01:53:25.000,49,11124446,-795,0,1771379604,15104.855141169995,82.68833876999997,50686.4108664 2026-02-18,01:53:26.000,49,11124432,-755,0,1771379605,15104.90229533999,82.7306335500034,50686.334008080004 2026-02-18,01:53:27.000,49,11124448,-795,0,1771379606,15104.82819593,82.73768268000276,50686.36894368 2026-02-18,01:53:28.000,49,11124423,-795,0,1771379607,15104.84840486,82.78702658999828,50686.3409952 2026-02-18,01:53:29.000,49,11124430,-795,0,1771379608,15104.84166854999,82.80817398000363,50686.29907248 2026-02-18,01:53:30.000,49,11124472,-795,0,1771379609,15104.895559029996,82.82227224000235,50686.285098240005 2026-02-18,01:53:31.000,49,11124425,-795,0,1771379610,15104.82819593,82.85751788999914,50686.36894368 2026-02-18,01:53:32.000,49,11124433,-795,0,1771379611,15104.80125068999,82.89981267000258,50686.285098240005 2026-02-18,01:53:33.000,49,11124428,-715,0,1771379612,15104.834932239995,82.89981267000258,50686.30605960001 2026-02-18,01:53:34.000,49,11124444,-795,0,1771379613,15104.807987,82.94915657999809,50686.29208536 2026-02-18,01:53:35.000,49,11124403,-795,0,1771379614,15104.72715128,82.96325484000408,50686.29208536 2026-02-18,01:53:36.000,49,11124415,-795,0,1771379615,15104.754096519995,82.9773531000028,50686.36894368 2026-02-18,01:53:37.000,49,11124385,-795,0,1771379616,15104.713678659995,82.97030397000344,50686.34798232001 2026-02-18,01:53:38.000,49,11124455,-795,0,1771379617,15104.72041496999,82.93505831999937,50686.36894368 2026-02-18,01:53:39.000,49,11124446,-795,0,1771379618,15104.66652449,82.93505831999937,50686.36894368 2026-02-18,01:53:40.000,49,11124508,-795,0,1771379619,15104.66652449,82.87161614999786,50686.36894368 2026-02-18,01:53:41.000,49,11124429,-795,0,1771379620,15104.67999710999,82.89981267000258,50686.36894368 2026-02-18,01:53:42.000,49,11124428,-795,0,1771379621,15104.68673342,82.82932137000171,50686.36894368 2026-02-18,01:53:43.000,49,11124420,-795,0,1771379622,15104.66652449,82.83637050000107,50686.36894368 2026-02-18,01:53:44.000,49,11124446,-795,0,1771379623,15104.64631556,82.84341963000043,50686.4108664 2026-02-18,01:53:45.000,49,11124473,-795,0,1771379624,15104.61937031999,82.82932137000171,50686.32702096001 2026-02-18,01:53:46.000,49,11124461,-795,0,1771379625,15104.653051869995,82.82227224000235,50686.39689216001 2026-02-18,01:53:47.000,49,11124471,-795,0,1771379626,15104.612634009995,82.85046875999979,50686.38990504 2026-02-18,01:53:48.000,49,11124433,-755,0,1771379627,15104.673260799995,82.80112485000427,50686.32702096001 2026-02-18,01:53:49.000,49,11124492,-795,0,1771379628,15104.64631556,82.81522311000299,50686.37593080001 2026-02-18,01:53:50.000,49,11124505,-795,0,1771379629,15104.64631556,82.80112485000427,50686.37593080001 2026-02-18,01:53:51.000,49,11124469,-795,0,1771379630,15104.70020603999,82.75178094000148,50686.38990504 2026-02-18,01:53:52.000,49,11124407,-755,0,1771379631,15104.72041496999,82.73768268000276,50686.37593080001 2026-02-18,01:53:53.000,49,11124437,-795,0,1771379632,15104.72715128,82.74473181000212,50686.30605960001 2026-02-18,01:53:54.000,49,11124423,-795,0,1771379633,15104.74736021,82.75883007000084,50686.37593080001 2026-02-18,01:53:55.000,49,11124473,-795,0,1771379634,15104.76756914,82.7306335500034,50686.41785352 2026-02-18,01:53:56.000,49,11124442,-795,0,1771379635,15104.76083282999,82.71653529000469,50686.403879280006 2026-02-18,01:53:57.000,49,11124472,-795,0,1771379636,15104.72041496999,82.73768268000276,50686.382917920004 2026-02-18,01:53:58.000,49,11124462,-475,0,1771379637,15104.76083282999,82.74473181000212,50686.36894368 2026-02-18,01:53:59.000,49,11124452,-795,0,1771379638,15104.74062389999,82.77292832999956,50686.38990504 2026-02-18,01:54:00.000,49,11124448,-795,0,1771379639,15104.76083282999,82.78702658999828,50686.36894368 2026-02-18,01:54:01.000,49,11124414,-795,0,1771379640,15104.74062389999,82.79407572000491,50686.36195656 2026-02-18,01:54:02.000,49,11124450,-795,0,1771379641,15104.774305449995,82.79407572000491,50686.38990504 2026-02-18,01:54:03.000,49,11124458,-795,0,1771379642,15104.72715128,82.80112485000427,50686.32003384 2026-02-18,01:54:04.000,49,11124454,-715,0,1771379643,15104.673260799995,82.79407572000491,50686.3409952 2026-02-18,01:54:05.000,49,11124429,-795,0,1771379644,15104.693469729995,82.80817398000363,50686.4108664 2026-02-18,01:54:06.000,49,11124478,-795,0,1771379645,15104.68673342,82.80112485000427,50686.38990504 2026-02-18,01:54:07.000,49,11124481,-795,0,1771379646,15104.68673342,82.80112485000427,50686.354969440006 2026-02-18,01:54:08.000,49,11124431,-755,0,1771379647,15104.72715128,82.81522311000299,50686.3409952 2026-02-18,01:54:09.000,49,11124439,-795,0,1771379648,15104.68673342,82.82227224000235,50686.3409952 2026-02-18,01:54:10.000,49,11124432,-795,0,1771379649,15104.70020603999,82.83637050000107,50686.34798232001 2026-02-18,01:54:11.000,49,11124430,-795,0,1771379650,15104.632842939995,82.84341963000043,50686.37593080001 2026-02-18,01:54:12.000,49,11124433,-795,0,1771379651,15104.59916138999,82.8645670199985,50686.39689216001 2026-02-18,01:54:13.000,49,11124457,-795,0,1771379652,15104.592425079994,82.8645670199985,50686.37593080001 2026-02-18,01:54:14.000,49,11124450,-795,0,1771379653,15104.53853459999,82.89276354000322,50686.403879280006 2026-02-18,01:54:15.000,49,11124419,-795,0,1771379654,15104.572216149994,82.85751788999914,50686.36894368 2026-02-18,01:54:16.000,49,11124421,-795,0,1771379655,15104.49811673999,82.8786652800045,50686.32702096001 2026-02-18,01:54:17.000,49,11124464,-715,0,1771379656,15104.491380429994,82.85751788999914,50686.43182776 2026-02-18,01:54:18.000,49,11124458,-795,0,1771379657,15104.437489949989,82.84341963000043,50686.403879280006 2026-02-18,01:54:19.000,49,11124417,-755,0,1771379658,15104.403808399999,82.8786652800045,50686.354969440006 2026-02-18,01:54:20.000,49,11124476,-795,0,1771379659,15104.383599469998,82.83637050000107,50686.36894368 2026-02-18,01:54:21.000,49,11124446,-795,0,1771379660,15104.383599469998,82.85046875999979,50686.403879280006 2026-02-18,01:54:22.000,49,11124452,-795,0,1771379661,15104.309500059993,82.85046875999979,50686.39689216001 2026-02-18,01:54:23.000,49,11124442,-795,0,1771379662,15104.329708989993,82.8645670199985,50686.354969440006 2026-02-18,01:54:24.000,49,11124417,-795,0,1771379663,15104.322972679998,82.84341963000043,50686.403879280006 2026-02-18,01:54:25.000,49,11124465,-795,0,1771379664,15104.262345889998,82.89981267000258,50686.43881488 2026-02-18,01:54:26.000,49,11124443,-795,0,1771379665,15104.215191719988,82.84341963000043,50686.45977624 2026-02-18,01:54:27.000,49,11124444,-795,0,1771379666,15104.201719099998,82.88571441000386,50686.43182776 2026-02-18,01:54:28.000,49,11124448,-795,0,1771379667,15104.228664339993,82.90686180000193,50686.501698960004 2026-02-18,01:54:29.000,49,11124430,-795,0,1771379668,15104.194982790003,82.9139109300013,50686.4807376 2026-02-18,01:54:30.000,49,11124443,-795,0,1771379669,15104.168037549993,82.90686180000193,50686.52964744 2026-02-18,01:54:31.000,49,11124435,-795,0,1771379670,15104.120883379997,82.92800919000001,50686.59951864 2026-02-18,01:54:32.000,49,11124446,-795,0,1771379671,15104.087201829992,82.94210744999873,50686.60650576 2026-02-18,01:54:33.000,49,11124432,-795,0,1771379672,15104.073729210002,82.98440223000216,50686.571570160006 2026-02-18,01:54:34.000,49,11124478,-795,0,1771379673,15104.026575039992,82.98440223000216,50686.550608800004 2026-02-18,01:54:35.000,49,11124405,-795,0,1771379674,15104.013102420002,83.05489353000303,50686.55759592 2026-02-18,01:54:36.000,49,11124450,-795,0,1771379675,15103.939003009997,83.1112865699979,50686.53663456 2026-02-18,01:54:37.000,49,11124443,-795,0,1771379676,15103.905321459992,83.14653222000197,50686.5855444 2026-02-18,01:54:38.000,49,11124472,-795,0,1771379677,15103.898585149997,83.15358135000133,50686.60650576 2026-02-18,01:54:39.000,49,11124405,-795,0,1771379678,15103.864903599992,83.18882699999813,50686.52964744 2026-02-18,01:54:40.000,49,11124429,-795,0,1771379679,15103.844694669991,83.259318299999,50686.5855444 2026-02-18,01:54:41.000,49,11124443,-795,0,1771379680,15103.811013120001,83.29456395000307,50686.51567320001 2026-02-18,01:54:42.000,49,11124436,-795,0,1771379681,15103.790804190001,83.29456395000307,50686.56458304001 2026-02-18,01:54:43.000,49,11124446,-795,0,1771379682,15103.7301774,83.31571134000114,50686.54362168001 2026-02-18,01:54:44.000,49,11124463,-515,0,1771379683,15103.757122639996,83.3721043800033,50686.550608800004 2026-02-18,01:54:45.000,49,11124435,-795,0,1771379684,15103.784067879991,83.40030090000073,50686.53663456 2026-02-18,01:54:46.000,49,11124451,-795,0,1771379685,15103.7301774,83.40735003000009,50686.55759592 2026-02-18,01:54:47.000,49,11124437,-795,0,1771379686,15103.68302322999,83.47784133000096,50686.4807376 2026-02-18,01:54:48.000,49,11124457,-755,0,1771379687,15103.64934168,83.52718524000375,50686.522660320006 2026-02-18,01:54:49.000,49,11124437,-715,0,1771379688,15103.64260536999,83.54833263000182,50686.49471184001 2026-02-18,01:54:50.000,49,11124388,-795,0,1771379689,15103.615660129995,83.54833263000182,50686.52964744 2026-02-18,01:54:51.000,49,11124452,-795,0,1771379690,15103.60892382,83.56243089000054,50686.49471184001 2026-02-18,01:54:52.000,49,11124471,-755,0,1771379691,15103.54829703,83.54833263000182,50686.43881488 2026-02-18,01:54:53.000,49,11124443,-795,0,1771379692,15103.534824409995,83.59767654000461,50686.39689216001 2026-02-18,01:54:54.000,49,11124492,-795,0,1771379693,15103.50787917,83.60472567000397,50686.42484064001 2026-02-18,01:54:55.000,49,11124451,-715,0,1771379694,15103.48093392999,83.58357827999862,50686.45977624 2026-02-18,01:54:56.000,49,11124464,-795,0,1771379695,15103.40009820999,83.63292219000141,50686.4108664 2026-02-18,01:54:57.000,49,11124431,-795,0,1771379696,15103.38662559,83.64702045000013,50686.47375048001 2026-02-18,01:54:58.000,49,11124490,-755,0,1771379697,15103.35968034999,83.63292219000141,50686.45977624 2026-02-18,01:54:59.000,49,11124426,-755,0,1771379698,15103.292317249994,83.6681678399982,50686.45977624 2026-02-18,01:55:00.000,49,11124422,-795,0,1771379699,15103.292317249994,83.65406957999949,50686.43182776 2026-02-18,01:55:01.000,49,11124447,-795,0,1771379700,15103.27884462999,83.61882393000269,50686.49471184001 2026-02-18,01:55:02.000,49,11124483,-755,0,1771379701,15103.231690459994,83.61882393000269,50686.4807376 2026-02-18,01:55:03.000,49,11124424,-795,0,1771379702,15103.177799979989,83.62587306000205,50686.49471184001 2026-02-18,01:55:04.000,49,11124448,-795,0,1771379703,15103.171063669994,83.61177480000333,50686.44580200001 2026-02-18,01:55:05.000,49,11124448,-795,0,1771379704,15103.110436879993,83.62587306000205,50686.550608800004 2026-02-18,01:55:06.000,49,11124411,-795,0,1771379705,15103.063282709998,83.64702045000013,50686.452789120005 2026-02-18,01:55:07.000,49,11124447,-795,0,1771379706,15103.036337469988,83.66111870999885,50686.48772472 2026-02-18,01:55:08.000,49,11124453,-795,0,1771379707,15102.995919609988,83.6681678399982,50686.44580200001 2026-02-18,01:55:09.000,49,11124469,-795,0,1771379708,15102.989183299993,83.6822661000042,50686.50868608 2026-02-18,01:55:10.000,49,11124433,-795,0,1771379709,15102.948765439993,83.717511750001,50686.46676336 2026-02-18,01:55:11.000,49,11124436,-795,0,1771379710,15102.915083890002,83.73161000999971,50686.49471184001 2026-02-18,01:55:12.000,49,11124493,-795,0,1771379711,15102.894874960002,83.75275739999779,50686.52964744 2026-02-18,01:55:13.000,49,11124462,-795,0,1771379712,15102.874666030002,83.78800305000186,50686.47375048001 2026-02-18,01:55:14.000,49,11124468,-795,0,1771379713,15102.793830310002,83.79505218000122,50686.55759592 2026-02-18,01:55:15.000,49,11124395,-795,0,1771379714,15102.760148759997,83.85144522000337,50686.47375048001 2026-02-18,01:55:16.000,49,11124460,-795,0,1771379715,15102.679313039996,83.87259261000145,50686.45977624 2026-02-18,01:55:17.000,49,11124476,-795,0,1771379716,15102.679313039996,83.88669087000017,50686.403879280006 2026-02-18,01:55:18.000,49,11124436,-795,0,1771379717,15102.638895179996,83.92193652000424,50686.36195656 2026-02-18,01:55:19.000,49,11124437,-795,0,1771379718,15102.591741010001,83.95013304000167,50686.4108664 2026-02-18,01:55:20.000,49,11124429,-795,0,1771379719,15102.598477319996,84.01357521000318,50686.43182776 2026-02-18,01:55:21.000,49,11124424,-795,0,1771379720,15102.558059459996,84.04882085999998,50686.4108664 2026-02-18,01:55:22.000,49,11124472,-635,0,1771379721,15102.544586839991,84.04177173000062,50686.452789120005 2026-02-18,01:55:23.000,49,11124501,-795,0,1771379722,15102.51090529,84.05586998999934,50686.48772472 2026-02-18,01:55:24.000,49,11124480,-795,0,1771379723,15102.47048743,84.09816477000277,50686.47375048001 2026-02-18,01:55:25.000,49,11124430,-795,0,1771379724,15102.47048743,84.14045954999892,50686.44580200001 2026-02-18,01:55:26.000,49,11124453,-755,0,1771379725,15102.43006957,84.14045954999892,50686.4108664 2026-02-18,01:55:27.000,49,11124411,-795,0,1771379726,15102.416596949995,84.16160694000428,50686.501698960004 2026-02-18,01:55:28.000,49,11124425,-795,0,1771379727,15102.40312432999,84.21095084999979,50686.46676336 2026-02-18,01:55:29.000,49,11124446,-795,0,1771379728,15102.40312432999,84.20390172000043,50686.47375048001 2026-02-18,01:55:30.000,49,11124489,-795,0,1771379729,15102.36270646999,84.20390172000043,50686.52964744 2026-02-18,01:55:31.000,49,11124442,-795,0,1771379730,15102.275134439995,84.19685259000107,50686.53663456 2026-02-18,01:55:32.000,49,11124424,-795,0,1771379731,15102.295343369995,84.21799997999915,50686.47375048001 2026-02-18,01:55:33.000,49,11124448,-795,0,1771379732,15102.26839813,84.22504910999851,50686.42484064001 2026-02-18,01:55:34.000,49,11124435,-795,0,1771379733,15102.214507649995,84.22504910999851,50686.42484064001 2026-02-18,01:55:35.000,49,11124416,-795,0,1771379734,15102.20103502999,84.19685259000107,50686.403879280006 2026-02-18,01:55:36.000,49,11124449,-795,0,1771379735,15102.20103502999,84.18275433000235,50686.43881488 2026-02-18,01:55:37.000,49,11124494,-795,0,1771379736,15102.16735348,84.25324563000322,50686.4108664 2026-02-18,01:55:38.000,49,11124470,-715,0,1771379737,15102.16735348,84.22504910999851,50686.452789120005 2026-02-18,01:55:39.000,49,11124456,-795,0,1771379738,15102.14714455,84.2391473700045,50686.45977624 2026-02-18,01:55:40.000,49,11124443,-795,0,1771379739,15102.133671929994,84.26734389000194,50686.45977624 2026-02-18,01:55:41.000,49,11124425,-795,0,1771379740,15102.086517759999,84.28144215000066,50686.42484064001 2026-02-18,01:55:42.000,49,11124438,-755,0,1771379741,15102.12693562,84.26734389000194,50686.382917920004 2026-02-18,01:55:43.000,49,11124444,-715,0,1771379742,15102.086517759999,84.28144215000066,50686.36894368 2026-02-18,01:55:44.000,49,11124452,-755,0,1771379743,15102.052836209994,84.31668780000473,50686.38990504 2026-02-18,01:55:45.000,49,11124423,-755,0,1771379744,15102.012418349994,84.35193345000152,50686.382917920004 2026-02-18,01:55:46.000,49,11124466,-715,0,1771379745,15101.945055249998,84.32373693000409,50686.334008080004 2026-02-18,01:55:47.000,49,11124447,-795,0,1771379746,15101.911373699993,84.34488432000217,50686.3409952 2026-02-18,01:55:48.000,49,11124443,-795,0,1771379747,15101.897901079989,84.3378351900028,50686.403879280006 2026-02-18,01:55:49.000,49,11124469,-795,0,1771379748,15101.870955839993,84.35898258000088,50686.31304672 2026-02-18,01:55:50.000,49,11124430,-795,0,1771379749,15101.857483219988,84.35898258000088,50686.29907248 2026-02-18,01:55:51.000,49,11124471,-795,0,1771379750,15101.837274289988,84.3730808399996,50686.34798232001 2026-02-18,01:55:52.000,49,11124427,-795,0,1771379751,15101.763174879998,84.35193345000152,50686.3409952 2026-02-18,01:55:53.000,49,11124475,-795,0,1771379752,15101.742965949998,84.3730808399996,50686.27811112001 2026-02-18,01:55:54.000,49,11124429,-795,0,1771379753,15101.689075469993,84.35898258000088,50686.354969440006 2026-02-18,01:55:55.000,49,11124464,-795,0,1771379754,15101.648657609992,84.36603171000024,50686.29907248 2026-02-18,01:55:56.000,49,11124456,-795,0,1771379755,15101.621712369997,84.35193345000152,50686.31304672 2026-02-18,01:55:57.000,49,11124423,-795,0,1771379756,15101.588030819992,84.38717909999832,50686.27811112001 2026-02-18,01:55:58.000,49,11124466,-795,0,1771379757,15101.540876649997,84.3730808399996,50686.32003384 2026-02-18,01:55:59.000,49,11124429,-795,0,1771379758,15101.513931410002,84.40127736000431,50686.3409952 2026-02-18,01:56:00.000,49,11124441,-795,0,1771379759,15101.480249859997,84.41537562000303,50686.31304672 2026-02-18,01:56:01.000,49,11124429,-795,0,1771379760,15101.473513550001,84.43652301000111,50686.31304672 2026-02-18,01:56:02.000,49,11124456,-795,0,1771379761,15101.419623069996,84.43652301000111,50686.334008080004 2026-02-18,01:56:03.000,49,11124454,-675,0,1771379762,15101.419623069996,84.45062126999983,50686.29208536 2026-02-18,01:56:04.000,49,11124409,-795,0,1771379763,15101.35225997,84.45767039999919,50686.25714976001 2026-02-18,01:56:05.000,49,11124467,-795,0,1771379764,15101.35225997,84.54930908999813,50686.271124 2026-02-18,01:56:06.000,49,11124424,-795,0,1771379765,15101.365732589991,84.56340735000413,50686.27811112001 2026-02-18,01:56:07.000,49,11124421,-795,0,1771379766,15101.358996279996,84.59160387000156,50686.26413688 2026-02-18,01:56:08.000,49,11124437,-795,0,1771379767,15101.29163318,84.59160387000156,50686.29907248 2026-02-18,01:56:09.000,49,11124409,-795,0,1771379768,15101.257951629996,84.619800389999,50686.30605960001 2026-02-18,01:56:10.000,49,11124426,-795,0,1771379769,15101.27142425,84.67619343000115,50686.25714976001 2026-02-18,01:56:11.000,49,11124441,-795,0,1771379770,15101.23100639,84.64799691000371,50686.25714976001 2026-02-18,01:56:12.000,49,11124487,-795,0,1771379771,15101.1703796,84.66209517000243,50686.27811112001 2026-02-18,01:56:13.000,49,11124450,-795,0,1771379772,15101.14343435999,84.67619343000115,50686.187278560006 2026-02-18,01:56:14.000,49,11124453,-795,0,1771379773,15101.15017067,84.69029168999987,50686.215227040004 2026-02-18,01:56:15.000,49,11124472,-795,0,1771379774,15101.076071259995,84.70438994999859,50686.15234296 2026-02-18,01:56:16.000,49,11124458,-795,0,1771379775,15101.035653399995,84.73963560000266,50686.15933008001 2026-02-18,01:56:17.000,49,11124451,-795,0,1771379776,15100.975026609995,84.75373386000138,50686.18029144001 2026-02-18,01:56:18.000,49,11124466,-795,0,1771379777,15100.98176291999,84.74668473000202,50686.14535584 2026-02-18,01:56:19.000,49,11124474,-715,0,1771379778,15100.98849923,84.77488124999945,50686.14535584 2026-02-18,01:56:20.000,49,11124468,-795,0,1771379779,15100.98849923,84.77488124999945,50686.14535584 2026-02-18,01:56:21.000,49,11124473,-795,0,1771379780,15100.9682903,84.81012690000352,50686.2012528 2026-02-18,01:56:22.000,49,11124438,-675,0,1771379781,15100.975026609995,84.8665199399984,50686.20823992001 2026-02-18,01:56:23.000,49,11124397,-795,0,1771379782,15100.98176291999,84.85242167999968,50686.15933008001 2026-02-18,01:56:24.000,49,11124466,-795,0,1771379783,15100.98176291999,84.83832342000096,50686.22221416 2026-02-18,01:56:25.000,49,11124447,-795,0,1771379784,15100.96155398999,84.87356906999776,50686.18029144001 2026-02-18,01:56:26.000,49,11124414,-795,0,1771379785,15100.934608749994,84.89471646000311,50686.13836872001 2026-02-18,01:56:27.000,49,11124494,-795,0,1771379786,15100.914399819994,84.93701123999926,50686.166317200004 2026-02-18,01:56:28.000,49,11124446,-795,0,1771379787,15100.94134505999,84.91586385000119,50686.08247176 2026-02-18,01:56:29.000,49,11124409,-795,0,1771379788,15100.934608749994,84.9299621099999,50686.10343312 2026-02-18,01:56:30.000,49,11124410,-795,0,1771379789,15100.92787244,84.95110949999798,50686.1313816 2026-02-18,01:56:31.000,49,11124436,-795,0,1771379790,15100.94808137,85.02864992999821,50686.10343312 2026-02-18,01:56:32.000,49,11124438,-755,0,1771379791,15100.94134505999,85.02160079999885,50686.04054904001 2026-02-18,01:56:33.000,49,11124476,-795,0,1771379792,15100.94808137,85.03569906000484,50686.0265748 2026-02-18,01:56:34.000,49,11124488,-795,0,1771379793,15100.975026609995,85.02160079999885,50686.07548464 2026-02-18,01:56:35.000,49,11124451,-795,0,1771379794,15100.92113612999,85.04979732000356,50686.068497520006 2026-02-18,01:56:36.000,49,11124462,-795,0,1771379795,15100.975026609995,85.06389558000228,50686.06151040001 2026-02-18,01:56:37.000,49,11124439,-755,0,1771379796,15100.954817679994,85.0427481900042,50686.068497520006 2026-02-18,01:56:38.000,49,11124439,-795,0,1771379797,15100.92113612999,85.0427481900042,50686.07548464 2026-02-18,01:56:39.000,49,11124467,-795,0,1771379798,15100.894190889994,85.04979732000356,50686.0265748 2026-02-18,01:56:40.000,49,11124437,-795,0,1771379799,15100.954817679994,85.06389558000228,50686.04054904001 2026-02-18,01:56:41.000,49,11124472,-795,0,1771379800,15100.90766351,85.10619035999844,50686.04054904001 2026-02-18,01:56:42.000,49,11124470,-795,0,1771379801,15100.94808137,85.03569906000484,50686.03356192 2026-02-18,01:56:43.000,49,11124473,-715,0,1771379802,15100.934608749994,85.0427481900042,50685.99163920001 2026-02-18,01:56:44.000,49,11124431,-715,0,1771379803,15100.934608749994,85.06389558000228,50686.04054904001 2026-02-18,01:56:45.000,49,11124456,-795,0,1771379804,15100.92113612999,85.01455166999949,50686.05452328 2026-02-18,01:56:46.000,49,11124479,-795,0,1771379805,15100.934608749994,85.02160079999885,50686.019587680006 2026-02-18,01:56:47.000,49,11124467,-755,0,1771379806,15100.867245649999,85.00750254000013,50685.97766496 2026-02-18,01:56:48.000,49,11124374,-795,0,1771379807,15100.894190889994,85.01455166999949,50685.998626320004 2026-02-18,01:56:49.000,49,11124504,-595,0,1771379808,15100.90092719999,85.02864992999821,50686.04054904001 2026-02-18,01:56:50.000,49,11124421,-795,0,1771379809,15100.90766351,85.02160079999885,50686.05452328 2026-02-18,01:56:51.000,49,11124434,-795,0,1771379810,15100.867245649999,85.03569906000484,50686.06151040001 2026-02-18,01:56:52.000,49,11124480,-795,0,1771379811,15100.86050933999,85.01455166999949,50685.97067784001 2026-02-18,01:56:53.000,49,11124474,-795,0,1771379812,15100.826827789999,85.03569906000484,50685.9567036 2026-02-18,01:56:54.000,49,11124447,-795,0,1771379813,15100.847036719999,85.01455166999949,50685.96369072 2026-02-18,01:56:55.000,49,11124479,-795,0,1771379814,15100.84030040999,85.06389558000228,50686.01260056001 2026-02-18,01:56:56.000,49,11124448,-795,0,1771379815,15100.820091479989,85.02160079999885,50685.98465208 2026-02-18,01:56:57.000,49,11124448,-755,0,1771379816,15100.86050933999,85.02160079999885,50685.949716480005 2026-02-18,01:56:58.000,49,11124428,-795,0,1771379817,15100.84030040999,85.02160079999885,50685.97766496 2026-02-18,01:56:59.000,49,11124457,-795,0,1771379818,15100.806618859999,85.0427481900042,50685.99163920001 2026-02-18,01:57:00.000,49,11124450,-795,0,1771379819,15100.793146239994,85.02864992999821,50685.949716480005 2026-02-18,01:57:01.000,49,11124485,-675,0,1771379820,15100.833564099994,85.05684645000292,50685.97067784001 2026-02-18,01:57:02.000,49,11124468,-795,0,1771379821,15100.793146239994,85.03569906000484,50686.00561344 2026-02-18,01:57:03.000,49,11124437,-755,0,1771379822,15100.799882549989,85.03569906000484,50686.0265748 2026-02-18,01:57:04.000,49,11124444,-795,0,1771379823,15100.698837899989,85.01455166999949,50685.94272936001 2026-02-18,01:57:05.000,49,11124429,-795,0,1771379824,15100.692101589993,85.00750254000013,50686.0265748 2026-02-18,01:57:06.000,49,11124490,-795,0,1771379825,15100.779673619989,85.00750254000013,50685.98465208 2026-02-18,01:57:07.000,49,11124469,-795,0,1771379826,15100.745992069998,85.01455166999949,50685.9567036 2026-02-18,01:57:08.000,49,11124457,-795,0,1771379827,15100.786409929999,84.98635515000205,50685.92875512 2026-02-18,01:57:09.000,49,11124475,-795,0,1771379828,15100.772937309994,84.98635515000205,50685.900806640006 2026-02-18,01:57:10.000,49,11124439,-715,0,1771379829,15100.732519449994,85.00750254000013,50685.83792256 2026-02-18,01:57:11.000,49,11124448,-795,0,1771379830,15100.745992069998,85.03569906000484,50685.93574224 2026-02-18,01:57:12.000,49,11124463,-795,0,1771379831,15100.719046829989,85.03569906000484,50685.91478088 2026-02-18,01:57:13.000,49,11124491,-795,0,1771379832,15100.739255759989,85.05684645000292,50685.879845280004 2026-02-18,01:57:14.000,49,11124461,-795,0,1771379833,15100.779673619989,85.06389558000228,50685.86587104 2026-02-18,01:57:15.000,49,11124419,-795,0,1771379834,15100.759464689989,85.04979732000356,50685.82394832001 2026-02-18,01:57:16.000,49,11124467,-795,0,1771379835,15100.745992069998,85.0427481900042,50685.851896800006 2026-02-18,01:57:17.000,49,11124453,-795,0,1771379836,15100.725783139998,85.077993840001,50685.879845280004 2026-02-18,01:57:18.000,49,11124490,-795,0,1771379837,15100.671892659993,85.09209209999972,50685.80997408 2026-02-18,01:57:19.000,49,11124491,-795,0,1771379838,15100.651683729993,85.06389558000228,50685.75407712001 2026-02-18,01:57:20.000,49,11124444,-795,0,1771379839,15100.631474799993,85.077993840001,50685.80997408 2026-02-18,01:57:21.000,49,11124488,-795,0,1771379840,15100.644947419998,85.077993840001,50685.76805136 2026-02-18,01:57:22.000,49,11124458,-795,0,1771379841,15100.624738489998,85.08504297000036,50685.77503848001 2026-02-18,01:57:23.000,49,11124478,-795,0,1771379842,15100.577584319988,85.06389558000228,50685.82394832001 2026-02-18,01:57:24.000,49,11124473,-795,0,1771379843,15100.577584319988,85.077993840001,50685.82394832001 2026-02-18,01:57:25.000,49,11124483,-795,0,1771379844,15100.611265869993,85.08504297000036,50685.83792256 2026-02-18,01:57:26.000,49,11124477,-795,0,1771379845,15100.597793249988,85.09914122999908,50685.80997408 2026-02-18,01:57:27.000,49,11124476,-795,0,1771379846,15100.591056939993,85.14143601000251,50685.79599984 2026-02-18,01:57:28.000,49,11124508,-795,0,1771379847,15100.624738489998,85.10619035999844,50685.78901272 2026-02-18,01:57:29.000,49,11124481,-795,0,1771379848,15100.591056939993,85.16963252999994,50685.85888392 2026-02-18,01:57:30.000,49,11124472,-795,0,1771379849,15100.584320629998,85.14143601000251,50685.87285816001 2026-02-18,01:57:31.000,49,11124472,-795,0,1771379850,15100.604529559998,85.16963252999994,50685.83792256 2026-02-18,01:57:32.000,49,11124490,-795,0,1771379851,15100.577584319988,85.14848514000187,50685.89381952001 2026-02-18,01:57:33.000,49,11124485,-795,0,1771379852,15100.597793249988,85.15553427000123,50685.879845280004 2026-02-18,01:57:34.000,49,11124438,-795,0,1771379853,15100.597793249988,85.14848514000187,50685.8868324 2026-02-18,01:57:35.000,49,11124477,-795,0,1771379854,15100.618002179988,85.14848514000187,50685.91478088 2026-02-18,01:57:36.000,49,11124468,-795,0,1771379855,15100.597793249988,85.12028862000443,50685.86587104 2026-02-18,01:57:37.000,49,11124477,-795,0,1771379856,15100.597793249988,85.13438688000315,50685.879845280004 2026-02-18,01:57:38.000,49,11124469,-715,0,1771379857,15100.577584319988,85.12028862000443,50685.830935440004 2026-02-18,01:57:39.000,49,11124453,-795,0,1771379858,15100.523693839998,85.09914122999908,50685.782025600005 2026-02-18,01:57:40.000,49,11124433,-795,0,1771379859,15100.557375389988,85.09914122999908,50685.8169612 2026-02-18,01:57:41.000,49,11124481,-795,0,1771379860,15100.564111699998,85.09209209999972,50685.80997408 2026-02-18,01:57:42.000,49,11124471,-795,0,1771379861,15100.550639079993,85.077993840001,50685.78901272 2026-02-18,01:57:43.000,49,11124472,-795,0,1771379862,15100.496748600002,85.09209209999972,50685.78901272 2026-02-18,01:57:44.000,49,11124457,-795,0,1771379863,15100.469803359993,85.06389558000228,50685.782025600005 2026-02-18,01:57:45.000,49,11124458,-675,0,1771379864,15100.469803359993,85.06389558000228,50685.72612864001 2026-02-18,01:57:46.000,49,11124425,-795,0,1771379865,15100.442858119997,85.0427481900042,50685.78901272 2026-02-18,01:57:47.000,49,11124520,-795,0,1771379866,15100.449594429992,85.07094471000164,50685.75407712001 2026-02-18,01:57:48.000,49,11124466,-795,0,1771379867,15100.442858119997,85.077993840001,50685.76805136 2026-02-18,01:57:49.000,49,11124457,-715,0,1771379868,15100.375495020002,85.07094471000164,50685.67023168 2026-02-18,01:57:50.000,49,11124434,-795,0,1771379869,15100.409176569992,85.00750254000013,50685.663244560004 2026-02-18,01:57:51.000,49,11124472,-795,0,1771379870,15100.409176569992,85.0427481900042,50685.69818016 2026-02-18,01:57:52.000,49,11124435,-795,0,1771379871,15100.388967639992,85.0427481900042,50685.733115760006 2026-02-18,01:57:53.000,49,11124480,-795,0,1771379872,15100.362022399997,85.02864992999821,50685.712154400004 2026-02-18,01:57:54.000,49,11124460,-795,0,1771379873,15100.341813469997,85.05684645000292,50685.75407712001 2026-02-18,01:57:55.000,49,11124460,-715,0,1771379874,15100.321604539997,85.06389558000228,50685.64927032 2026-02-18,01:57:56.000,49,11124408,-755,0,1771379875,15100.321604539997,85.06389558000228,50685.64927032 2026-02-18,01:57:57.000,49,11124445,-795,0,1771379876,15100.294659300002,85.08504297000036,50685.64927032 2026-02-18,01:57:58.000,49,11124446,-795,0,1771379877,15100.328340849992,85.077993840001,50685.64927032 2026-02-18,01:57:59.000,49,11124490,-795,0,1771379878,15100.308131919992,85.077993840001,50685.60734760001 2026-02-18,01:58:00.000,49,11124405,-795,0,1771379879,15100.348549779992,85.12028862000443,50685.63529608001 2026-02-18,01:58:01.000,49,11124470,-715,0,1771379880,15100.355286090002,85.14848514000187,50685.63529608001 2026-02-18,01:58:02.000,49,11124438,-795,0,1771379881,15100.294659300002,85.16258340000059,50685.62132184 2026-02-18,01:58:03.000,49,11124419,-795,0,1771379882,15100.314868230002,85.16963252999994,50685.58638624001 2026-02-18,01:58:04.000,49,11124472,-795,0,1771379883,15100.274450370001,85.14143601000251,50685.62830896 2026-02-18,01:58:05.000,49,11124451,-795,0,1771379884,15100.254241440001,85.1766816599993,50685.63529608001 2026-02-18,01:58:06.000,49,11124436,-795,0,1771379885,15100.207087269991,85.19782905000466,50685.62132184 2026-02-18,01:58:07.000,49,11124450,-795,0,1771379886,15100.227296199992,85.18373078999866,50685.67721880001 2026-02-18,01:58:08.000,49,11124456,-795,0,1771379887,15100.186878339991,85.19782905000466,50685.69818016 2026-02-18,01:58:09.000,49,11124420,-795,0,1771379888,15100.146460479991,85.19077991999802,50685.64927032 2026-02-18,01:58:10.000,49,11124488,-795,0,1771379889,15100.180142029996,85.21192731000338,50685.67023168 2026-02-18,01:58:11.000,49,11124449,-795,0,1771379890,15100.119515239996,85.19077991999802,50685.663244560004 2026-02-18,01:58:12.000,49,11124466,-755,0,1771379891,15100.126251549991,85.16258340000059,50685.663244560004 2026-02-18,01:58:13.000,49,11124452,-795,0,1771379892,15100.119515239996,85.14143601000251,50685.75407712001 2026-02-18,01:58:14.000,49,11124427,-795,0,1771379893,15100.146460479991,85.1766816599993,50685.72612864001 2026-02-18,01:58:15.000,49,11124475,-795,0,1771379894,15100.166669409991,85.1132394899978,50685.72612864001 2026-02-18,01:58:16.000,49,11124457,-795,0,1771379895,15100.126251549991,85.12028862000443,50685.65625744001 2026-02-18,01:58:17.000,49,11124466,-715,0,1771379896,15100.207087269991,85.077993840001,50685.63529608001 2026-02-18,01:58:18.000,49,11124474,-795,0,1771379897,15100.247505129992,85.05684645000292,50685.58638624001 2026-02-18,01:58:19.000,49,11124414,-755,0,1771379898,15100.314868230002,85.09914122999908,50685.663244560004 2026-02-18,01:58:20.000,49,11124442,-795,0,1771379899,15100.335077160002,85.04979732000356,50685.684205920006 2026-02-18,01:58:21.000,49,11124417,-795,0,1771379900,15100.355286090002,85.07094471000164,50685.62830896 2026-02-18,01:58:22.000,49,11124470,-795,0,1771379901,15100.375495020002,85.00750254000013,50685.65625744001 2026-02-18,01:58:23.000,49,11124422,-795,0,1771379902,15100.415912880002,85.077993840001,50685.62132184 2026-02-18,01:58:24.000,49,11124421,-795,0,1771379903,15100.415912880002,85.05684645000292,50685.614334720005 2026-02-18,01:58:25.000,49,11124450,-795,0,1771379904,15100.483275979997,85.05684645000292,50685.55145064 2026-02-18,01:58:26.000,49,11124376,-795,0,1771379905,15100.476539670002,85.03569906000484,50685.60036048 2026-02-18,01:58:27.000,49,11124432,-795,0,1771379906,15100.516957530002,85.06389558000228,50685.663244560004 2026-02-18,01:58:28.000,49,11124446,-675,0,1771379907,15100.530430149993,85.05684645000292,50685.6422832 2026-02-18,01:58:29.000,49,11124475,-795,0,1771379908,15100.564111699998,85.01455166999949,50685.60734760001 2026-02-18,01:58:30.000,49,11124491,-795,0,1771379909,15100.591056939993,85.02864992999821,50685.55145064 2026-02-18,01:58:31.000,49,11124457,-795,0,1771379910,15100.584320629998,85.02864992999821,50685.62132184 2026-02-18,01:58:32.000,49,11124409,-795,0,1771379911,15100.597793249988,85.06389558000228,50685.55145064 2026-02-18,01:58:33.000,49,11124462,-795,0,1771379912,15100.624738489998,85.0427481900042,50685.62132184 2026-02-18,01:58:34.000,49,11124453,-795,0,1771379913,15100.591056939993,85.077993840001,50685.57939912 2026-02-18,01:58:35.000,49,11124455,-795,0,1771379914,15100.550639079993,85.04979732000356,50685.60036048 2026-02-18,01:58:36.000,49,11124466,-795,0,1771379915,15100.584320629998,85.09914122999908,50685.544463520004 2026-02-18,01:58:37.000,49,11124455,-755,0,1771379916,15100.584320629998,85.09914122999908,50685.55145064 2026-02-18,01:58:38.000,49,11124474,-715,0,1771379917,15100.557375389988,85.08504297000036,50685.63529608001 2026-02-18,01:58:39.000,49,11124400,-795,0,1771379918,15100.577584319988,85.09209209999972,50685.6422832 2026-02-18,01:58:40.000,49,11124460,-795,0,1771379919,15100.550639079993,85.07094471000164,50685.57939912 2026-02-18,01:58:41.000,49,11124451,-795,0,1771379920,15100.516957530002,85.09914122999908,50685.614334720005 2026-02-18,01:58:42.000,49,11124455,-795,0,1771379921,15100.503484909997,85.06389558000228,50685.62132184 2026-02-18,01:58:43.000,49,11124401,-795,0,1771379922,15100.537166460002,85.08504297000036,50685.614334720005 2026-02-18,01:58:44.000,49,11124432,-795,0,1771379923,15100.510221219993,85.09209209999972,50685.69119304 2026-02-18,01:58:45.000,49,11124454,-795,0,1771379924,15100.523693839998,85.08504297000036,50685.57939912 2026-02-18,01:58:46.000,49,11124452,-795,0,1771379925,15100.550639079993,85.09914122999908,50685.565424880006 2026-02-18,01:58:47.000,49,11124421,-795,0,1771379926,15100.557375389988,85.077993840001,50685.6422832 2026-02-18,01:58:48.000,49,11124459,-795,0,1771379927,15100.523693839998,85.10619035999844,50685.65625744001 2026-02-18,01:58:49.000,49,11124397,-675,0,1771379928,15100.543902769998,85.09209209999972,50685.67023168 2026-02-18,01:58:50.000,49,11124474,-795,0,1771379929,15100.537166460002,85.06389558000228,50685.64927032 2026-02-18,01:58:51.000,49,11124403,-795,0,1771379930,15100.550639079993,85.06389558000228,50685.663244560004 2026-02-18,01:58:52.000,49,11124408,-795,0,1771379931,15100.523693839998,85.0427481900042,50685.565424880006 2026-02-18,01:58:53.000,49,11124467,-795,0,1771379932,15100.503484909997,85.00045341000077,50685.55843776001 2026-02-18,01:58:54.000,49,11124464,-715,0,1771379933,15100.516957530002,84.98635515000205,50685.48856656001 2026-02-18,01:58:55.000,49,11124492,-795,0,1771379934,15100.543902769998,84.95110949999798,50685.516515040006 2026-02-18,01:58:56.000,49,11124459,-795,0,1771379935,15100.564111699998,84.94406036999862,50685.52350216 2026-02-18,01:58:57.000,49,11124422,-795,0,1771379936,15100.584320629998,84.90881472000183,50685.50952792001 2026-02-18,01:58:58.000,49,11124460,-675,0,1771379937,15100.604529559998,84.91586385000119,50685.516515040006 2026-02-18,01:58:59.000,49,11124453,-795,0,1771379938,15100.658420039988,84.9299621099999,50685.516515040006 2026-02-18,01:59:00.000,49,11124477,-795,0,1771379939,15100.644947419998,84.91586385000119,50685.5025408 2026-02-18,01:59:01.000,49,11124434,-795,0,1771379940,15100.678628969988,84.87356906999776,50685.45363096 2026-02-18,01:59:02.000,49,11124470,-795,0,1771379941,15100.739255759989,84.88766733000375,50685.52350216 2026-02-18,01:59:03.000,49,11124462,-635,0,1771379942,15100.739255759989,84.90176559000247,50685.55145064 2026-02-18,01:59:04.000,49,11124447,-795,0,1771379943,15100.779673619989,84.93701123999926,50685.47459232 2026-02-18,01:59:05.000,49,11124486,-555,0,1771379944,15100.793146239994,84.94406036999862,50685.48856656001 2026-02-18,01:59:06.000,49,11124429,-795,0,1771379945,15100.799882549989,84.96520776000398,50685.495553680004 2026-02-18,01:59:07.000,49,11124434,-795,0,1771379946,15100.799882549989,84.97225689000334,50685.45363096 2026-02-18,01:59:08.000,49,11124429,-795,0,1771379947,15100.779673619989,84.96520776000398,50685.46061808 2026-02-18,01:59:09.000,49,11124446,-795,0,1771379948,15100.826827789999,84.99340428000141,50685.42568248 2026-02-18,01:59:10.000,49,11124443,-795,0,1771379949,15100.847036719999,84.98635515000205,50685.45363096 2026-02-18,01:59:11.000,49,11124435,-795,0,1771379950,15100.853773029994,85.01455166999949,50685.446643840005 2026-02-18,01:59:12.000,49,11124455,-795,0,1771379951,15100.826827789999,85.02864992999821,50685.53747640001 2026-02-18,01:59:13.000,49,11124467,-795,0,1771379952,15100.766200999999,85.02864992999821,50685.5025408 2026-02-18,01:59:14.000,49,11124414,-755,0,1771379953,15100.752728379994,85.00750254000013,50685.495553680004 2026-02-18,01:59:15.000,49,11124516,-795,0,1771379954,15100.712310519993,84.98635515000205,50685.48157944 2026-02-18,01:59:16.000,49,11124443,-755,0,1771379955,15100.739255759989,84.98635515000205,50685.446643840005 2026-02-18,01:59:17.000,49,11124445,-795,0,1771379956,15100.739255759989,85.02160079999885,50685.565424880006 2026-02-18,01:59:18.000,49,11124445,-795,0,1771379957,15100.698837899989,84.95110949999798,50685.55145064 2026-02-18,01:59:19.000,49,11124410,-795,0,1771379958,15100.692101589993,84.93701123999926,50685.544463520004 2026-02-18,01:59:20.000,49,11124478,-795,0,1771379959,15100.685365279998,84.9299621099999,50685.50952792001 2026-02-18,01:59:21.000,49,11124461,-795,0,1771379960,15100.658420039988,84.85947080999904,50685.55145064 2026-02-18,01:59:22.000,49,11124425,-795,0,1771379961,15100.638211109988,84.85947080999904,50685.572412 2026-02-18,01:59:23.000,49,11124386,-795,0,1771379962,15100.597793249988,84.82422516000224,50685.62132184 2026-02-18,01:59:24.000,49,11124421,-795,0,1771379963,15100.624738489998,84.8312742900016,50685.59337336 2026-02-18,01:59:25.000,49,11124462,-795,0,1771379964,15100.658420039988,84.82422516000224,50685.565424880006 2026-02-18,01:59:26.000,49,11124442,-795,0,1771379965,15100.624738489998,84.7960286400048,50685.5025408 2026-02-18,01:59:27.000,49,11124428,-795,0,1771379966,15100.604529559998,84.78897950999817,50685.544463520004 2026-02-18,01:59:28.000,49,11124432,-795,0,1771379967,15100.631474799993,84.80307777000417,50685.53747640001 2026-02-18,01:59:29.000,49,11124436,-795,0,1771379968,15100.631474799993,84.78897950999817,50685.53747640001 2026-02-18,01:59:30.000,49,11124464,-795,0,1771379969,15100.624738489998,84.7960286400048,50685.55843776001 2026-02-18,01:59:31.000,49,11124420,-795,0,1771379970,15100.591056939993,84.81717603000288,50685.57939912 2026-02-18,01:59:32.000,49,11124476,-795,0,1771379971,15100.604529559998,84.8312742900016,50685.572412 2026-02-18,01:59:33.000,49,11124463,-795,0,1771379972,15100.644947419998,84.84537255000032,50685.544463520004 2026-02-18,01:59:34.000,49,11124477,-795,0,1771379973,15100.665156349998,84.82422516000224,50685.544463520004 2026-02-18,01:59:35.000,49,11124481,-795,0,1771379974,15100.658420039988,84.84537255000032,50685.572412 2026-02-18,01:59:36.000,49,11124516,-795,0,1771379975,15100.611265869993,84.81717603000288,50685.572412 2026-02-18,01:59:37.000,49,11124470,-755,0,1771379976,15100.678628969988,84.81717603000288,50685.55843776001 2026-02-18,01:59:38.000,49,11124456,-795,0,1771379977,15100.671892659993,84.83832342000096,50685.55145064 2026-02-18,01:59:39.000,49,11124468,-795,0,1771379978,15100.631474799993,84.81717603000288,50685.55145064 2026-02-18,01:59:40.000,49,11124478,-795,0,1771379979,15100.644947419998,84.82422516000224,50685.53048928 2026-02-18,01:59:41.000,49,11124467,-795,0,1771379980,15100.678628969988,84.80307777000417,50685.58638624001 2026-02-18,01:59:42.000,49,11124483,-795,0,1771379981,15100.658420039988,84.81717603000288,50685.60036048 2026-02-18,01:59:43.000,49,11124437,-795,0,1771379982,15100.651683729993,84.82422516000224,50685.6422832 2026-02-18,01:59:44.000,49,11124471,-795,0,1771379983,15100.685365279998,84.81012690000352,50685.58638624001 2026-02-18,01:59:45.000,49,11124477,-795,0,1771379984,15100.725783139998,84.78897950999817,50685.62830896 2026-02-18,01:59:46.000,49,11124501,-795,0,1771379985,15100.671892659993,84.80307777000417,50685.57939912 2026-02-18,01:59:47.000,49,11124515,-795,0,1771379986,15100.651683729993,84.76078299000073,50685.55843776001 2026-02-18,01:59:48.000,49,11124478,-795,0,1771379987,15100.644947419998,84.74668473000202,50685.58638624001 2026-02-18,01:59:49.000,49,11124472,-795,0,1771379988,15100.705574209998,84.73963560000266,50685.565424880006 2026-02-18,01:59:50.000,49,11124481,-795,0,1771379989,15100.705574209998,84.7678321200001,50685.55145064 2026-02-18,01:59:51.000,49,11124479,-795,0,1771379990,15100.739255759989,84.72553734000394,50685.59337336 2026-02-18,01:59:52.000,49,11124484,-795,0,1771379991,15100.685365279998,84.69734081999923,50685.63529608001 2026-02-18,01:59:53.000,49,11124418,-795,0,1771379992,15100.712310519993,84.69029168999987,50685.59337336 2026-02-18,01:59:54.000,49,11124462,-795,0,1771379993,15100.698837899989,84.63389864999772,50685.614334720005 2026-02-18,01:59:55.000,49,11124487,-795,0,1771379994,15100.692101589993,84.63389864999772,50685.60036048 2026-02-18,01:59:56.000,49,11124452,-635,0,1771379995,15100.685365279998,84.64799691000371,50685.58638624001 2026-02-18,01:59:57.000,49,11124431,-795,0,1771379996,15100.692101589993,84.66914430000179,50685.60734760001 2026-02-18,01:59:58.000,49,11124453,-795,0,1771379997,15100.685365279998,84.62684951999836,50685.572412 2026-02-18,01:59:59.000,49,11124404,-795,0,1771379998,15100.651683729993,84.63389864999772,50685.60734760001 2026-02-18,02:00:00.000,49,11124457,-795,0,1771379999,15100.631474799993,84.65504604000307,50685.60036048 2026-02-18,02:00:01.000,49,11124470,-795,0,1771380000,15100.644947419998,84.65504604000307,50685.53747640001 2026-02-18,02:00:02.000,49,11124470,-635,0,1771380001,15100.685365279998,84.619800389999,50685.58638624001 2026-02-18,02:00:03.000,49,11124465,-795,0,1771380002,15100.665156349998,84.60570213000028,50685.55145064 2026-02-18,02:00:04.000,49,11124455,-795,0,1771380003,15100.624738489998,84.59160387000156,50685.6422832 2026-02-18,02:00:05.000,49,11124483,-795,0,1771380004,15100.591056939993,84.56340735000413,50685.55145064 2026-02-18,02:00:06.000,49,11124453,-795,0,1771380005,15100.584320629998,84.56340735000413,50685.55843776001 2026-02-18,02:00:07.000,49,11124483,-795,0,1771380006,15100.523693839998,84.5845547400022,50685.55145064 2026-02-18,02:00:08.000,49,11124397,-795,0,1771380007,15100.530430149993,84.52816170000006,50685.52350216 2026-02-18,02:00:09.000,49,11124461,-675,0,1771380008,15100.503484909997,84.51406344000134,50685.5025408 2026-02-18,02:00:10.000,49,11124439,-795,0,1771380009,15100.483275979997,84.53521082999941,50685.55843776001 2026-02-18,02:00:11.000,49,11124463,-795,0,1771380010,15100.496748600002,84.57045648000349,50685.53747640001 2026-02-18,02:00:12.000,49,11124487,-795,0,1771380011,15100.490012289993,84.53521082999941,50685.60734760001 2026-02-18,02:00:13.000,49,11124439,-755,0,1771380012,15100.490012289993,84.54930908999813,50685.565424880006 2026-02-18,02:00:14.000,49,11124441,-795,0,1771380013,15100.463067049997,84.54930908999813,50685.572412 2026-02-18,02:00:15.000,49,11124460,-795,0,1771380014,15100.442858119997,84.56340735000413,50685.52350216 2026-02-18,02:00:16.000,49,11124412,-795,0,1771380015,15100.442858119997,84.57045648000349,50685.52350216 2026-02-18,02:00:17.000,49,11124468,-795,0,1771380016,15100.429385499992,84.52816170000006,50685.495553680004 2026-02-18,02:00:18.000,49,11124420,-795,0,1771380017,15100.422649189997,84.54930908999813,50685.48856656001 2026-02-18,02:00:19.000,49,11124441,-795,0,1771380018,15100.422649189997,84.5845547400022,50685.47459232 2026-02-18,02:00:20.000,49,11124437,-795,0,1771380019,15100.415912880002,84.54930908999813,50685.565424880006 2026-02-18,02:00:21.000,49,11124427,-795,0,1771380020,15100.429385499992,84.59160387000156,50685.46760520001 2026-02-18,02:00:22.000,49,11124470,-795,0,1771380021,15100.456330740002,84.52816170000006,50685.446643840005 2026-02-18,02:00:23.000,49,11124426,-795,0,1771380022,15100.456330740002,84.53521082999941,50685.45363096 2026-02-18,02:00:24.000,49,11124474,-795,0,1771380023,15100.449594429992,84.54225995999877,50685.53747640001 2026-02-18,02:00:25.000,49,11124486,-795,0,1771380024,15100.469803359993,84.50701431000198,50685.48856656001 2026-02-18,02:00:26.000,49,11124437,-795,0,1771380025,15100.490012289993,84.49291605000326,50685.55843776001 2026-02-18,02:00:27.000,49,11124450,-795,0,1771380026,15100.490012289993,84.49996518000262,50685.55145064 2026-02-18,02:00:28.000,49,11124444,-795,0,1771380027,15100.530430149993,84.50701431000198,50685.48157944 2026-02-18,02:00:29.000,49,11124451,-795,0,1771380028,15100.496748600002,84.47881779000454,50685.5025408 2026-02-18,02:00:30.000,49,11124509,-635,0,1771380029,15100.496748600002,84.4717686599979,50685.57939912 2026-02-18,02:00:31.000,49,11124491,-795,0,1771380030,15100.516957530002,84.43652301000111,50685.55145064 2026-02-18,02:00:32.000,49,11124510,-795,0,1771380031,15100.503484909997,84.45062126999983,50685.52350216 2026-02-18,02:00:33.000,49,11124420,-795,0,1771380032,15100.476539670002,84.45767039999919,50685.52350216 2026-02-18,02:00:34.000,49,11124461,-795,0,1771380033,15100.469803359993,84.39422822999768,50685.53747640001 2026-02-18,02:00:35.000,49,11124469,-795,0,1771380034,15100.496748600002,84.38012996999896,50685.572412 2026-02-18,02:00:36.000,49,11124501,-795,0,1771380035,15100.550639079993,84.3378351900028,50685.50952792001 2026-02-18,02:00:37.000,49,11124451,-715,0,1771380036,15100.516957530002,84.29554040999938,50685.52350216 2026-02-18,02:00:38.000,49,11124474,-795,0,1771380037,15100.496748600002,84.30258953999873,50685.52350216 2026-02-18,02:00:39.000,49,11124479,-795,0,1771380038,15100.537166460002,84.29554040999938,50685.495553680004 2026-02-18,02:00:40.000,49,11124497,-795,0,1771380039,15100.564111699998,84.30258953999873,50685.52350216 2026-02-18,02:00:41.000,49,11124471,-795,0,1771380040,15100.577584319988,84.26734389000194,50685.50952792001 2026-02-18,02:00:42.000,49,11124442,-795,0,1771380041,15100.618002179988,84.2743930200013,50685.47459232 2026-02-18,02:00:43.000,49,11124461,-795,0,1771380042,15100.557375389988,84.26029476000258,50685.53048928 2026-02-18,02:00:44.000,49,11124470,-795,0,1771380043,15100.604529559998,84.25324563000322,50685.38375976 2026-02-18,02:00:45.000,49,11124475,-795,0,1771380044,15100.618002179988,84.2743930200013,50685.42568248 2026-02-18,02:00:46.000,49,11124448,-795,0,1771380045,15100.618002179988,84.28144215000066,50685.41869536001 2026-02-18,02:00:47.000,49,11124448,-795,0,1771380046,15100.604529559998,84.24619650000386,50685.40472112 2026-02-18,02:00:48.000,49,11124474,-795,0,1771380047,15100.604529559998,84.24619650000386,50685.4326696 2026-02-18,02:00:49.000,49,11124466,-715,0,1771380048,15100.570848009993,84.23209823999787,50685.397734000006 2026-02-18,02:00:50.000,49,11124489,-795,0,1771380049,15100.577584319988,84.24619650000386,50685.43965672001 2026-02-18,02:00:51.000,49,11124492,-795,0,1771380050,15100.611265869993,84.28849128000002,50685.397734000006 2026-02-18,02:00:52.000,49,11124498,-795,0,1771380051,15100.550639079993,84.21799997999915,50685.47459232 2026-02-18,02:00:53.000,49,11124443,-795,0,1771380052,15100.530430149993,84.21799997999915,50685.46061808 2026-02-18,02:00:54.000,49,11124469,-795,0,1771380053,15100.530430149993,84.175705200003,50685.46061808 2026-02-18,02:00:55.000,49,11124473,-795,0,1771380054,15100.537166460002,84.14750867999828,50685.4326696 2026-02-18,02:00:56.000,49,11124448,-795,0,1771380055,15100.483275979997,84.11931216000085,50685.41869536001 2026-02-18,02:00:57.000,49,11124455,-795,0,1771380056,15100.523693839998,84.10521390000213,50685.47459232 2026-02-18,02:00:58.000,49,11124453,-795,0,1771380057,15100.516957530002,84.08406651000405,50685.40472112 2026-02-18,02:00:59.000,49,11124449,-795,0,1771380058,15100.516957530002,84.06996824999806,50685.39074688001 2026-02-18,02:01:00.000,49,11124468,-795,0,1771380059,15100.543902769998,84.05586998999934,50685.48856656001 2026-02-18,02:01:01.000,49,11124472,-795,0,1771380060,15100.537166460002,84.01357521000318,50685.46760520001 2026-02-18,02:01:02.000,49,11124433,-795,0,1771380061,15100.516957530002,84.00652608000382,50685.5025408 2026-02-18,02:01:03.000,49,11124464,-795,0,1771380062,15100.503484909997,83.97832955999911,50685.47459232 2026-02-18,02:01:04.000,49,11124484,-795,0,1771380063,15100.591056939993,83.97128042999975,50685.47459232 2026-02-18,02:01:05.000,49,11124491,-795,0,1771380064,15100.564111699998,83.94308391000231,50685.46760520001 2026-02-18,02:01:06.000,49,11124478,-795,0,1771380065,15100.624738489998,83.95013304000167,50685.47459232 2026-02-18,02:01:07.000,49,11124455,-635,0,1771380066,15100.638211109988,83.93603478000296,50685.47459232 2026-02-18,02:01:08.000,49,11124464,-795,0,1771380067,15100.732519449994,83.95718217000103,50685.45363096 2026-02-18,02:01:09.000,49,11124474,-795,0,1771380068,15100.759464689989,83.91488739000488,50685.46760520001 2026-02-18,02:01:10.000,49,11124531,-795,0,1771380069,15100.772937309994,83.95013304000167,50685.50952792001 2026-02-18,02:01:11.000,49,11124443,-635,0,1771380070,15100.786409929999,83.92193652000424,50685.4326696 2026-02-18,02:01:12.000,49,11124472,-795,0,1771380071,15100.833564099994,83.90078912999888,50685.48157944 2026-02-18,02:01:13.000,49,11124480,-795,0,1771380072,15100.799882549989,83.97832955999911,50685.41170824 2026-02-18,02:01:14.000,49,11124425,-795,0,1771380073,15100.84030040999,83.95013304000167,50685.45363096 2026-02-18,02:01:15.000,49,11124508,-755,0,1771380074,15100.820091479989,83.88669087000017,50685.48157944 2026-02-18,02:01:16.000,49,11124471,-795,0,1771380075,15100.826827789999,83.91488739000488,50685.46061808 2026-02-18,02:01:17.000,49,11124472,-795,0,1771380076,15100.806618859999,83.94308391000231,50685.46760520001 2026-02-18,02:01:18.000,49,11124461,-795,0,1771380077,15100.739255759989,83.93603478000296,50685.5025408 2026-02-18,02:01:19.000,49,11124479,-795,0,1771380078,15100.759464689989,83.95718217000103,50685.516515040006 2026-02-18,02:01:20.000,49,11124462,-795,0,1771380079,15100.786409929999,83.95718217000103,50685.572412 2026-02-18,02:01:21.000,49,11124453,-795,0,1771380080,15100.772937309994,83.94308391000231,50685.55145064 2026-02-18,02:01:22.000,49,11124462,-715,0,1771380081,15100.759464689989,83.97128042999975,50685.55145064 2026-02-18,02:01:23.000,49,11124462,-795,0,1771380082,15100.759464689989,83.97128042999975,50685.544463520004 2026-02-18,02:01:24.000,49,11124447,-795,0,1771380083,15100.705574209998,83.93603478000296,50685.58638624001 2026-02-18,02:01:25.000,49,11124469,-755,0,1771380084,15100.671892659993,83.95013304000167,50685.544463520004 2026-02-18,02:01:26.000,49,11124512,-795,0,1771380085,15100.638211109988,83.92193652000424,50685.52350216 2026-02-18,02:01:27.000,49,11124445,-795,0,1771380086,15100.597793249988,83.90783825999824,50685.565424880006 2026-02-18,02:01:28.000,49,11124436,-795,0,1771380087,15100.604529559998,83.91488739000488,50685.53048928 2026-02-18,02:01:29.000,49,11124509,-715,0,1771380088,15100.631474799993,83.84439609000401,50685.544463520004 2026-02-18,02:01:30.000,49,11124463,-795,0,1771380089,15100.618002179988,83.82324869999866,50685.48157944 2026-02-18,02:01:31.000,49,11124480,-795,0,1771380090,15100.604529559998,83.7809539200025,50685.544463520004 2026-02-18,02:01:32.000,49,11124465,-755,0,1771380091,15100.631474799993,83.76685566000378,50685.48856656001 2026-02-18,02:01:33.000,49,11124462,-795,0,1771380092,15100.591056939993,83.73865913999907,50685.495553680004 2026-02-18,02:01:34.000,49,11124468,-795,0,1771380093,15100.685365279998,83.6681678399982,50685.5025408 2026-02-18,02:01:35.000,49,11124459,-795,0,1771380094,15100.651683729993,83.69636436000292,50685.572412 2026-02-18,02:01:36.000,49,11124418,-795,0,1771380095,15100.712310519993,83.72456088000035,50685.48856656001 2026-02-18,02:01:37.000,49,11124459,-635,0,1771380096,15100.725783139998,83.72456088000035,50685.5025408 2026-02-18,02:01:38.000,49,11124430,-715,0,1771380097,15100.752728379994,83.717511750001,50685.5025408 2026-02-18,02:01:39.000,49,11124471,-795,0,1771380098,15100.739255759989,83.71046262000164,50685.43965672001 2026-02-18,02:01:40.000,49,11124441,-795,0,1771380099,15100.745992069998,83.73865913999907,50685.41869536001 2026-02-18,02:01:41.000,49,11124459,-795,0,1771380100,15100.752728379994,83.80210131000058,50685.446643840005 2026-02-18,02:01:42.000,49,11124438,-795,0,1771380101,15100.779673619989,83.79505218000122,50685.43965672001 2026-02-18,02:01:43.000,49,11124431,-795,0,1771380102,15100.826827789999,83.80915043999994,50685.45363096 2026-02-18,02:01:44.000,49,11124479,-715,0,1771380103,15100.786409929999,83.80210131000058,50685.46061808 2026-02-18,02:01:45.000,49,11124507,-795,0,1771380104,15100.799882549989,83.8796417400008,50685.4326696 2026-02-18,02:01:46.000,49,11124467,-795,0,1771380105,15100.732519449994,83.86554348000209,50685.39074688001 2026-02-18,02:01:47.000,49,11124479,-795,0,1771380106,15100.745992069998,83.90078912999888,50685.41170824 2026-02-18,02:01:48.000,49,11124471,-795,0,1771380107,15100.745992069998,83.92193652000424,50685.35581128 2026-02-18,02:01:49.000,49,11124467,-795,0,1771380108,15100.725783139998,83.90783825999824,50685.397734000006 2026-02-18,02:01:50.000,49,11124496,-795,0,1771380109,15100.719046829989,83.91488739000488,50685.397734000006 2026-02-18,02:01:51.000,49,11124462,-715,0,1771380110,15100.705574209998,83.91488739000488,50685.376772640004 2026-02-18,02:01:52.000,49,11124477,-795,0,1771380111,15100.692101589993,83.9289856500036,50685.39074688001 2026-02-18,02:01:53.000,49,11124463,-795,0,1771380112,15100.692101589993,83.91488739000488,50685.40472112 2026-02-18,02:01:54.000,49,11124484,-795,0,1771380113,15100.698837899989,83.86554348000209,50685.446643840005 2026-02-18,02:01:55.000,49,11124473,-795,0,1771380114,15100.685365279998,83.88669087000017,50685.46760520001 2026-02-18,02:01:56.000,49,11124466,-795,0,1771380115,15100.671892659993,83.90783825999824,50685.45363096 2026-02-18,02:01:57.000,49,11124514,-795,0,1771380116,15100.665156349998,83.88669087000017,50685.39074688001 2026-02-18,02:01:58.000,49,11124462,-795,0,1771380117,15100.624738489998,83.90783825999824,50685.38375976 2026-02-18,02:01:59.000,49,11124453,-795,0,1771380118,15100.624738489998,83.90078912999888,50685.41170824 2026-02-18,02:02:00.000,49,11124444,-755,0,1771380119,15100.611265869993,83.95013304000167,50685.40472112 2026-02-18,02:02:01.000,49,11124458,-795,0,1771380120,15100.611265869993,83.94308391000231,50685.39074688001 2026-02-18,02:02:02.000,49,11124458,-795,0,1771380121,15100.611265869993,83.93603478000296,50685.348824160006 2026-02-18,02:02:03.000,49,11124450,-795,0,1771380122,15100.604529559998,83.96423130000039,50685.35581128 2026-02-18,02:02:04.000,49,11124474,-795,0,1771380123,15100.584320629998,83.98537868999847,50685.397734000006 2026-02-18,02:02:05.000,49,11124488,-795,0,1771380124,15100.638211109988,84.03472260000126,50685.43965672001 2026-02-18,02:02:06.000,49,11124481,-715,0,1771380125,15100.597793249988,84.05586998999934,50685.38375976 2026-02-18,02:02:07.000,49,11124469,-795,0,1771380126,15100.577584319988,84.07701738000469,50685.42568248 2026-02-18,02:02:08.000,49,11124434,-795,0,1771380127,15100.564111699998,84.10521390000213,50685.38375976 2026-02-18,02:02:09.000,49,11124439,-795,0,1771380128,15100.597793249988,84.1263612900002,50685.397734000006 2026-02-18,02:02:10.000,49,11124430,-795,0,1771380129,15100.611265869993,84.1263612900002,50685.35581128 2026-02-18,02:02:11.000,49,11124476,-795,0,1771380130,15100.631474799993,84.14045954999892,50685.376772640004 2026-02-18,02:02:12.000,49,11124460,-795,0,1771380131,15100.678628969988,84.15455781000492,50685.36978552001 2026-02-18,02:02:13.000,49,11124462,-795,0,1771380132,15100.698837899989,84.19685259000107,50685.34183704001 2026-02-18,02:02:14.000,49,11124474,-795,0,1771380133,15100.725783139998,84.18275433000235,50685.327862800004 2026-02-18,02:02:15.000,49,11124449,-795,0,1771380134,15100.719046829989,84.16160694000428,50685.3627984 2026-02-18,02:02:16.000,49,11124450,-795,0,1771380135,15100.725783139998,84.18275433000235,50685.38375976 2026-02-18,02:02:17.000,49,11124462,-555,0,1771380136,15100.685365279998,84.18275433000235,50685.40472112 2026-02-18,02:02:18.000,49,11124471,-795,0,1771380137,15100.678628969988,84.175705200003,50685.3627984 2026-02-18,02:02:19.000,49,11124458,-795,0,1771380138,15100.692101589993,84.14750867999828,50685.39074688001 2026-02-18,02:02:20.000,49,11124423,-795,0,1771380139,15100.658420039988,84.21095084999979,50685.35581128 2026-02-18,02:02:21.000,49,11124481,-675,0,1771380140,15100.671892659993,84.16865607000364,50685.41869536001 2026-02-18,02:02:22.000,49,11124445,-795,0,1771380141,15100.618002179988,84.16865607000364,50685.376772640004 2026-02-18,02:02:23.000,49,11124440,-795,0,1771380142,15100.604529559998,84.16865607000364,50685.38375976 2026-02-18,02:02:24.000,49,11124464,-795,0,1771380143,15100.678628969988,84.16865607000364,50685.36978552001 2026-02-18,02:02:25.000,49,11124448,-795,0,1771380144,15100.651683729993,84.18980346000171,50685.38375976 2026-02-18,02:02:26.000,49,11124441,-675,0,1771380145,15100.624738489998,84.16865607000364,50685.35581128 2026-02-18,02:02:27.000,49,11124436,-795,0,1771380146,15100.618002179988,84.16160694000428,50685.327862800004 2026-02-18,02:02:28.000,49,11124439,-795,0,1771380147,15100.584320629998,84.09816477000277,50685.376772640004 2026-02-18,02:02:29.000,49,11124461,-795,0,1771380148,15100.604529559998,84.11226303000149,50685.376772640004 2026-02-18,02:02:30.000,49,11124442,-795,0,1771380149,15100.584320629998,84.09816477000277,50685.33484992 2026-02-18,02:02:31.000,49,11124502,-595,0,1771380150,15100.564111699998,84.13341041999956,50685.35581128 2026-02-18,02:02:32.000,49,11124467,-795,0,1771380151,15100.510221219993,84.08406651000405,50685.41170824 2026-02-18,02:02:33.000,49,11124437,-795,0,1771380152,15100.469803359993,84.09111564000341,50685.38375976 2026-02-18,02:02:34.000,49,11124499,-795,0,1771380153,15100.483275979997,84.09816477000277,50685.327862800004 2026-02-18,02:02:35.000,49,11124434,-795,0,1771380154,15100.442858119997,84.09816477000277,50685.34183704001 2026-02-18,02:02:36.000,49,11124471,-595,0,1771380155,15100.415912880002,84.10521390000213,50685.42568248 2026-02-18,02:02:37.000,49,11124458,-675,0,1771380156,15100.388967639992,84.05586998999934,50685.39074688001 2026-02-18,02:02:38.000,49,11124487,-795,0,1771380157,15100.422649189997,84.09816477000277,50685.397734000006 2026-02-18,02:02:39.000,49,11124468,-795,0,1771380158,15100.382231329997,84.06996824999806,50685.36978552001 2026-02-18,02:02:40.000,49,11124466,-795,0,1771380159,15100.422649189997,84.09816477000277,50685.376772640004 2026-02-18,02:02:41.000,49,11124480,-795,0,1771380160,15100.388967639992,84.11931216000085,50685.34183704001 2026-02-18,02:02:42.000,49,11124465,-795,0,1771380161,15100.409176569992,84.13341041999956,50685.3627984 2026-02-18,02:02:43.000,49,11124491,-795,0,1771380162,15100.368758709992,84.15455781000492,50685.40472112 2026-02-18,02:02:44.000,49,11124481,-795,0,1771380163,15100.388967639992,84.11226303000149,50685.397734000006 2026-02-18,02:02:45.000,49,11124467,-795,0,1771380164,15100.368758709992,84.20390172000043,50685.41170824 2026-02-18,02:02:46.000,49,11124512,-795,0,1771380165,15100.335077160002,84.21799997999915,50685.31388856 2026-02-18,02:02:47.000,49,11124541,-795,0,1771380166,15100.341813469997,84.22504910999851,50685.35581128 2026-02-18,02:02:48.000,49,11124443,-795,0,1771380167,15100.301395609997,84.2743930200013,50685.34183704001 2026-02-18,02:02:49.000,49,11124503,-795,0,1771380168,15100.314868230002,84.28849128000002,50685.397734000006 2026-02-18,02:02:50.000,49,11124481,-635,0,1771380169,15100.341813469997,84.31668780000473,50685.42568248 2026-02-18,02:02:51.000,49,11124477,-795,0,1771380170,15100.328340849992,84.34488432000217,50685.43965672001 2026-02-18,02:02:52.000,49,11124512,-795,0,1771380171,15100.301395609997,84.35898258000088,50685.45363096 2026-02-18,02:02:53.000,49,11124478,-795,0,1771380172,15100.328340849992,84.38012996999896,50685.45363096 2026-02-18,02:02:54.000,49,11124491,-795,0,1771380173,15100.301395609997,84.41537562000303,50685.45363096 2026-02-18,02:02:55.000,49,11124459,-795,0,1771380174,15100.267714059992,84.42242475000239,50685.46760520001 2026-02-18,02:02:56.000,49,11124490,-795,0,1771380175,15100.240768819996,84.43652301000111,50685.41170824 2026-02-18,02:02:57.000,49,11124520,-595,0,1771380176,15100.234032510001,84.43652301000111,50685.46760520001 2026-02-18,02:02:58.000,49,11124462,-795,0,1771380177,15100.227296199992,84.44357214000047,50685.46760520001 2026-02-18,02:02:59.000,49,11124492,-795,0,1771380178,15100.200350959996,84.45767039999919,50685.38375976 2026-02-18,02:03:00.000,49,11124447,-795,0,1771380179,15100.193614650001,84.47881779000454,50685.41170824 2026-02-18,02:03:01.000,49,11124477,-675,0,1771380180,15100.159933099996,84.4717686599979,50685.39074688001 2026-02-18,02:03:02.000,49,11124467,-795,0,1771380181,15100.173405720001,84.4717686599979,50685.41869536001 2026-02-18,02:03:03.000,49,11124457,-795,0,1771380182,15100.173405720001,84.4858669200039,50685.446643840005 2026-02-18,02:03:04.000,49,11124511,-795,0,1771380183,15100.186878339991,84.4858669200039,50685.35581128 2026-02-18,02:03:05.000,49,11124438,-795,0,1771380184,15100.146460479991,84.49996518000262,50685.38375976 2026-02-18,02:03:06.000,49,11124485,-795,0,1771380185,15100.153196790001,84.54225995999877,50685.33484992 2026-02-18,02:03:07.000,49,11124499,-795,0,1771380186,15100.153196790001,84.54930908999813,50685.34183704001 2026-02-18,02:03:08.000,49,11124504,-795,0,1771380187,15100.146460479991,84.5211125700007,50685.31388856 2026-02-18,02:03:09.000,49,11124487,-795,0,1771380188,15100.173405720001,84.54225995999877,50685.31388856 2026-02-18,02:03:10.000,49,11124459,-675,0,1771380189,15100.166669409991,84.49996518000262,50685.27196584001 2026-02-18,02:03:11.000,49,11124515,-795,0,1771380190,15100.153196790001,84.4858669200039,50685.2929272 2026-02-18,02:03:12.000,49,11124485,-795,0,1771380191,15100.173405720001,84.54225995999877,50685.22305600001 2026-02-18,02:03:13.000,49,11124468,-715,0,1771380192,15100.193614650001,84.51406344000134,50685.27196584001 2026-02-18,02:03:14.000,49,11124475,-795,0,1771380193,15100.213823580001,84.49996518000262,50685.27196584001 2026-02-18,02:03:15.000,49,11124464,-755,0,1771380194,15100.220559889996,84.54930908999813,50685.278952960005 2026-02-18,02:03:16.000,49,11124481,-795,0,1771380195,15100.267714059992,84.56340735000413,50685.25100448001 2026-02-18,02:03:17.000,49,11124513,-795,0,1771380196,15100.287922989992,84.53521082999941,50685.29991432001 2026-02-18,02:03:18.000,49,11124480,-635,0,1771380197,15100.281186679997,84.52816170000006,50685.27196584001 2026-02-18,02:03:19.000,49,11124439,-795,0,1771380198,15100.328340849992,84.54225995999877,50685.27196584001 2026-02-18,02:03:20.000,49,11124453,-795,0,1771380199,15100.362022399997,84.49996518000262,50685.30690144 2026-02-18,02:03:21.000,49,11124543,-795,0,1771380200,15100.388967639992,84.5211125700007,50685.29991432001 2026-02-18,02:03:22.000,49,11124499,-795,0,1771380201,15100.362022399997,84.49996518000262,50685.2929272 2026-02-18,02:03:23.000,49,11124509,-795,0,1771380202,15100.348549779992,84.57045648000349,50685.278952960005 2026-02-18,02:03:24.000,49,11124483,-795,0,1771380203,15100.348549779992,84.59865300000092,50685.278952960005 2026-02-18,02:03:25.000,49,11124479,-795,0,1771380204,15100.362022399997,84.619800389999,50685.278952960005 2026-02-18,02:03:26.000,49,11124468,-795,0,1771380205,15100.301395609997,84.57750561000285,50685.27196584001 2026-02-18,02:03:27.000,49,11124466,-795,0,1771380206,15100.328340849992,84.64094778000435,50685.2929272 2026-02-18,02:03:28.000,49,11124465,-795,0,1771380207,15100.274450370001,84.61275125999964,50685.209081760004 2026-02-18,02:03:29.000,49,11124460,-755,0,1771380208,15100.260977749997,84.66914430000179,50685.21606888 2026-02-18,02:03:30.000,49,11124464,-795,0,1771380209,15100.267714059992,84.68324256000051,50685.209081760004 2026-02-18,02:03:31.000,49,11124463,-795,0,1771380210,15100.254241440001,84.67619343000115,50685.21606888 2026-02-18,02:03:32.000,49,11124453,-795,0,1771380211,15100.213823580001,84.69734081999923,50685.25100448001 2026-02-18,02:03:33.000,49,11124462,-715,0,1771380212,15100.186878339991,84.71848821000458,50685.26497872 2026-02-18,02:03:34.000,49,11124471,-795,0,1771380213,15100.213823580001,84.72553734000394,50685.24401736 2026-02-18,02:03:35.000,49,11124435,-795,0,1771380214,15100.200350959996,84.71848821000458,50685.23703024 2026-02-18,02:03:36.000,49,11124494,-795,0,1771380215,15100.166669409991,84.74668473000202,50685.209081760004 2026-02-18,02:03:37.000,49,11124503,-795,0,1771380216,15100.106042619991,84.73963560000266,50685.209081760004 2026-02-18,02:03:38.000,49,11124440,-795,0,1771380217,15100.106042619991,84.7678321200001,50685.17414616001 2026-02-18,02:03:39.000,49,11124511,-795,0,1771380218,15100.079097379996,84.68324256000051,50685.1881204 2026-02-18,02:03:40.000,49,11124484,-795,0,1771380219,15100.085833689991,84.71848821000458,50685.16715904 2026-02-18,02:03:41.000,49,11124453,-795,0,1771380220,15100.04541582999,84.71143907999794,50685.209081760004 2026-02-18,02:03:42.000,49,11124482,-795,0,1771380221,15100.058888449996,84.72553734000394,50685.1881204 2026-02-18,02:03:43.000,49,11124508,-795,0,1771380222,15100.07236107,84.7325864700033,50685.17414616001 2026-02-18,02:03:44.000,49,11124456,-795,0,1771380223,15100.06562475999,84.76078299000073,50685.12523632 2026-02-18,02:03:45.000,49,11124453,-795,0,1771380224,15100.04541582999,84.7678321200001,50685.14619768 2026-02-18,02:03:46.000,49,11124456,-795,0,1771380225,15100.05215214,84.78897950999817,50685.27196584001 2026-02-18,02:03:47.000,49,11124495,-755,0,1771380226,15100.03194321,84.77488124999945,50685.20209464001 2026-02-18,02:03:48.000,49,11124468,-795,0,1771380227,15100.058888449996,84.74668473000202,50685.181133280006 2026-02-18,02:03:49.000,49,11124504,-795,0,1771380228,15100.09257,84.78193037999881,50685.17414616001 2026-02-18,02:03:50.000,49,11124467,-795,0,1771380229,15100.099306309996,84.7678321200001,50685.16715904 2026-02-18,02:03:51.000,49,11124480,-795,0,1771380230,15100.139724169996,84.78193037999881,50685.15318480001 2026-02-18,02:03:52.000,49,11124474,-795,0,1771380231,15100.200350959996,84.81012690000352,50685.12523632 2026-02-18,02:03:53.000,49,11124508,-755,0,1771380232,15100.213823580001,84.77488124999945,50685.17414616001 2026-02-18,02:03:54.000,49,11124472,-795,0,1771380233,15100.213823580001,84.75373386000138,50685.160171920004 2026-02-18,02:03:55.000,49,11124465,-795,0,1771380234,15100.207087269991,84.78897950999817,50685.181133280006 2026-02-18,02:03:56.000,49,11124476,-795,0,1771380235,15100.260977749997,84.81012690000352,50685.160171920004 2026-02-18,02:03:57.000,49,11124459,-795,0,1771380236,15100.240768819996,84.82422516000224,50685.17414616001 2026-02-18,02:03:58.000,49,11124458,-795,0,1771380237,15100.260977749997,84.83832342000096,50685.13222344001 2026-02-18,02:03:59.000,49,11124448,-795,0,1771380238,15100.314868230002,84.85947080999904,50685.16715904 2026-02-18,02:04:00.000,49,11124483,-795,0,1771380239,15100.341813469997,84.83832342000096,50685.17414616001 2026-02-18,02:04:01.000,49,11124441,-795,0,1771380240,15100.388967639992,84.85947080999904,50685.15318480001 2026-02-18,02:04:02.000,49,11124457,-795,0,1771380241,15100.368758709992,84.83832342000096,50685.09030072 2026-02-18,02:04:03.000,49,11124477,-795,0,1771380242,15100.375495020002,84.7960286400048,50685.12523632 2026-02-18,02:04:04.000,49,11124453,-795,0,1771380243,15100.382231329997,84.7960286400048,50685.1182492 2026-02-18,02:04:05.000,49,11124445,-795,0,1771380244,15100.368758709992,84.81717603000288,50685.07632648 2026-02-18,02:04:06.000,49,11124449,-795,0,1771380245,15100.328340849992,84.81717603000288,50685.048378 2026-02-18,02:04:07.000,49,11124451,-715,0,1771380246,15100.287922989992,84.77488124999945,50685.08331360001 2026-02-18,02:04:08.000,49,11124449,-795,0,1771380247,15100.267714059992,84.82422516000224,50685.07632648 2026-02-18,02:04:09.000,49,11124479,-795,0,1771380248,15100.274450370001,84.8665199399984,50685.048378 2026-02-18,02:04:10.000,49,11124491,-795,0,1771380249,15100.227296199992,84.91586385000119,50685.08331360001 2026-02-18,02:04:11.000,49,11124461,-795,0,1771380250,15100.159933099996,84.91586385000119,50685.09728784 2026-02-18,02:04:12.000,49,11124461,-795,0,1771380251,15100.085833689991,84.95110949999798,50685.09728784 2026-02-18,02:04:13.000,49,11124446,-795,0,1771380252,15100.05215214,84.96520776000398,50685.1182492 2026-02-18,02:04:14.000,49,11124450,-795,0,1771380253,15099.978052729995,84.97225689000334,50685.17414616001 2026-02-18,02:04:15.000,49,11124453,-795,0,1771380254,15099.917425939995,84.98635515000205,50685.12523632 2026-02-18,02:04:16.000,49,11124476,-795,0,1771380255,15099.85006284,85.00045341000077,50685.13222344001 2026-02-18,02:04:17.000,49,11124421,-795,0,1771380256,15099.80290866999,85.00750254000013,50685.111262080005 2026-02-18,02:04:18.000,49,11124455,-795,0,1771380257,15099.72207294999,85.01455166999949,50685.09030072 2026-02-18,02:04:19.000,49,11124453,-795,0,1771380258,15099.70186401999,84.99340428000141,50685.20209464001 2026-02-18,02:04:20.000,49,11124413,-755,0,1771380259,15099.674918779994,84.98635515000205,50685.16715904 2026-02-18,02:04:21.000,49,11124482,-795,0,1771380260,15099.573874129994,84.94406036999862,50685.1881204 2026-02-18,02:04:22.000,49,11124475,-795,0,1771380261,15099.560401509989,84.89471646000311,50685.13222344001 2026-02-18,02:04:23.000,49,11124431,-795,0,1771380262,15099.553665199994,84.89471646000311,50685.14619768 2026-02-18,02:04:24.000,49,11124449,-795,0,1771380263,15099.553665199994,84.88061820000439,50685.160171920004 2026-02-18,02:04:25.000,49,11124484,-795,0,1771380264,15099.587346749999,84.85242167999968,50685.17414616001 2026-02-18,02:04:26.000,49,11124514,-795,0,1771380265,15099.607555679999,84.8312742900016,50685.20209464001 2026-02-18,02:04:27.000,49,11124510,-795,0,1771380266,15099.70186401999,84.81717603000288,50685.1881204 2026-02-18,02:04:28.000,49,11124526,-795,0,1771380267,15099.72207294999,84.80307777000417,50685.26497872 2026-02-18,02:04:29.000,49,11124464,-795,0,1771380268,15099.735545569994,84.81012690000352,50685.2579916 2026-02-18,02:04:30.000,49,11124503,-795,0,1771380269,15099.74901819,84.7960286400048,50685.230043120006 2026-02-18,02:04:31.000,49,11124446,-795,0,1771380270,15099.76249080999,84.81717603000288,50685.22305600001 2026-02-18,02:04:32.000,49,11124506,-635,0,1771380271,15099.816381289995,84.7960286400048,50685.181133280006 2026-02-18,02:04:33.000,49,11124471,-795,0,1771380272,15099.82985391,84.85242167999968,50685.278952960005 2026-02-18,02:04:34.000,49,11124475,-795,0,1771380273,15099.8904807,84.85947080999904,50685.22305600001 2026-02-18,02:04:35.000,49,11124470,-755,0,1771380274,15099.93089856,84.90176559000247,50685.209081760004 2026-02-18,02:04:36.000,49,11124446,-795,0,1771380275,15099.917425939995,84.9299621099999,50685.20209464001 2026-02-18,02:04:37.000,49,11124453,-795,0,1771380276,15099.93089856,84.9793060200027,50685.1881204 2026-02-18,02:04:38.000,49,11124445,-795,0,1771380277,15099.92416224999,84.9793060200027,50685.20209464001 2026-02-18,02:04:39.000,49,11124513,-795,0,1771380278,15099.93089856,84.98635515000205,50685.17414616001 2026-02-18,02:04:40.000,49,11124449,-675,0,1771380279,15099.96458010999,85.04979732000356,50685.10427496001 2026-02-18,02:04:41.000,49,11124464,-795,0,1771380280,15099.95110749,85.19077991999802,50684.95055832 2026-02-18,02:04:42.000,49,11124460,-795,0,1771380281,15099.957843799995,85.12028862000443,50685.10427496001 2026-02-18,02:04:43.000,49,11124512,-795,0,1771380282,15099.95110749,85.1132394899978,50685.13921056 2026-02-18,02:04:44.000,49,11124467,-795,0,1771380283,15099.92416224999,85.1132394899978,50685.09728784 2026-02-18,02:04:45.000,49,11124490,-795,0,1771380284,15099.86353545999,85.12028862000443,50685.09728784 2026-02-18,02:04:46.000,49,11124441,-795,0,1771380285,15099.836590219995,85.10619035999844,50685.09030072 2026-02-18,02:04:47.000,49,11124427,-715,0,1771380286,15099.82311759999,85.12733775000379,50685.07632648 2026-02-18,02:04:48.000,49,11124430,-795,0,1771380287,15099.80964498,85.13438688000315,50685.05536512001 2026-02-18,02:04:49.000,49,11124497,-795,0,1771380288,15099.76249080999,85.12028862000443,50685.09728784 2026-02-18,02:04:50.000,49,11124474,-795,0,1771380289,15099.674918779994,85.12733775000379,50685.06933936 2026-02-18,02:04:51.000,49,11124463,-675,0,1771380290,15099.66144615999,85.12028862000443,50685.03440376001 2026-02-18,02:04:52.000,49,11124458,-795,0,1771380291,15099.594083059994,85.077993840001,50685.05536512001 2026-02-18,02:04:53.000,49,11124443,-795,0,1771380292,15099.560401509989,85.04979732000356,50685.15318480001 2026-02-18,02:04:54.000,49,11124453,-795,0,1771380293,15099.513247339994,85.0427481900042,50685.08331360001 2026-02-18,02:04:55.000,49,11124448,-795,0,1771380294,15099.466093169998,85.07094471000164,50685.05536512001 2026-02-18,02:04:56.000,49,11124416,-795,0,1771380295,15099.493038409993,85.06389558000228,50685.07632648 2026-02-18,02:04:57.000,49,11124462,-795,0,1771380296,15099.439147929988,85.00045341000077,50685.1182492 2026-02-18,02:04:58.000,49,11124472,-755,0,1771380297,15099.432411619993,84.97225689000334,50685.13222344001 2026-02-18,02:04:59.000,49,11124435,-795,0,1771380298,15099.385257449998,84.96520776000398,50685.209081760004 2026-02-18,02:05:00.000,49,11124485,-795,0,1771380299,15099.412202689993,84.94406036999862,50685.160171920004 2026-02-18,02:05:01.000,49,11124414,-795,0,1771380300,15099.371784829993,84.96520776000398,50685.14619768 2026-02-18,02:05:02.000,49,11124438,-795,0,1771380301,15099.365048519998,84.97225689000334,50685.13222344001 2026-02-18,02:05:03.000,49,11124512,-795,0,1771380302,15099.371784829993,84.9299621099999,50685.12523632 2026-02-18,02:05:04.000,49,11124453,-795,0,1771380303,15099.412202689993,84.95815863000462,50685.10427496001 2026-02-18,02:05:05.000,49,11124490,-795,0,1771380304,15099.425675309998,84.95815863000462,50685.03440376001 2026-02-18,02:05:06.000,49,11124462,-795,0,1771380305,15099.479565789989,84.95815863000462,50685.07632648 2026-02-18,02:05:07.000,49,11124449,-795,0,1771380306,15099.540192579989,85.02160079999885,50685.05536512001 2026-02-18,02:05:08.000,49,11124469,-795,0,1771380307,15099.567137819999,84.99340428000141,50685.05536512001 2026-02-18,02:05:09.000,49,11124459,-795,0,1771380308,15099.594083059994,85.00750254000013,50685.00645528001 2026-02-18,02:05:10.000,49,11124463,-795,0,1771380309,15099.600819369989,85.077993840001,50685.07632648 2026-02-18,02:05:11.000,49,11124482,-795,0,1771380310,15099.627764609999,85.15553427000123,50684.92260984 2026-02-18,02:05:12.000,49,11124434,-795,0,1771380311,15099.668182469999,85.12733775000379,50684.96453256001 2026-02-18,02:05:13.000,49,11124480,-755,0,1771380312,15099.735545569994,85.15553427000123,50684.943571200005 2026-02-18,02:05:14.000,49,11124472,-795,0,1771380313,15099.74901819,85.19077991999802,50684.95055832 2026-02-18,02:05:15.000,49,11124473,-795,0,1771380314,15099.78269973999,85.2260255700021,50684.95055832 2026-02-18,02:05:16.000,49,11124497,-795,0,1771380315,15099.82311759999,85.25422208999953,50684.99946816 2026-02-18,02:05:17.000,49,11124475,-795,0,1771380316,15099.85006284,85.30356600000232,50684.943571200005 2026-02-18,02:05:18.000,49,11124496,-795,0,1771380317,15099.88374438999,85.31766426000104,50684.992481040004 2026-02-18,02:05:19.000,49,11124442,-795,0,1771380318,15099.82311759999,85.38110643000255,50684.95055832 2026-02-18,02:05:20.000,49,11124492,-795,0,1771380319,15099.85006284,85.37405730000319,50684.92959696 2026-02-18,02:05:21.000,49,11124438,-795,0,1771380320,15099.85006284,85.39520469000126,50684.93658408001 2026-02-18,02:05:22.000,49,11124492,-795,0,1771380321,15099.84332652999,85.39520469000126,50684.90164848 2026-02-18,02:05:23.000,49,11124492,-795,0,1771380322,15099.84332652999,85.43045033999806,50684.88767424001 2026-02-18,02:05:24.000,49,11124427,-795,0,1771380323,15099.85006284,85.41635207999934,50684.88068712 2026-02-18,02:05:25.000,49,11124480,-715,0,1771380324,15099.82985391,85.3881555600019,50684.824790160004 2026-02-18,02:05:26.000,49,11124439,-795,0,1771380325,15099.897217009995,85.41635207999934,50684.90164848 2026-02-18,02:05:27.000,49,11124454,-795,0,1771380326,15099.8904807,85.40225382000062,50684.90164848 2026-02-18,02:05:28.000,49,11124493,-795,0,1771380327,15099.88374438999,85.38110643000255,50684.92260984 2026-02-18,02:05:29.000,49,11124461,-795,0,1771380328,15099.90395331999,85.33176251999976,50684.97151968 2026-02-18,02:05:30.000,49,11124466,-795,0,1771380329,15099.897217009995,85.29651687000296,50684.86671288001 2026-02-18,02:05:31.000,49,11124454,-795,0,1771380330,15099.85006284,85.26127121999889,50684.86671288001 2026-02-18,02:05:32.000,49,11124500,-795,0,1771380331,15099.897217009995,85.28241861000424,50684.92959696 2026-02-18,02:05:33.000,49,11124425,-795,0,1771380332,15099.856799149995,85.31061513000168,50684.95055832 2026-02-18,02:05:34.000,49,11124488,-795,0,1771380333,15099.836590219995,85.26832034999825,50684.85273864 2026-02-18,02:05:35.000,49,11124480,-795,0,1771380334,15099.82985391,85.24717296000017,50684.894661360006 2026-02-18,02:05:36.000,49,11124456,-715,0,1771380335,15099.82311759999,85.21897644000273,50684.93658408001 2026-02-18,02:05:37.000,49,11124474,-795,0,1771380336,15099.816381289995,85.24717296000017,50684.85273864 2026-02-18,02:05:38.000,49,11124434,-795,0,1771380337,15099.796172359995,85.24717296000017,50684.90164848 2026-02-18,02:05:39.000,49,11124424,-795,0,1771380338,15099.796172359995,85.19782905000466,50684.943571200005 2026-02-18,02:05:40.000,49,11124501,-795,0,1771380339,15099.80290866999,85.23307470000145,50684.98549392001 2026-02-18,02:05:41.000,49,11124498,-715,0,1771380340,15099.82311759999,85.19782905000466,50684.9785068 2026-02-18,02:05:42.000,49,11124461,-795,0,1771380341,15099.78943605,85.21192731000338,50684.98549392001 2026-02-18,02:05:43.000,49,11124488,-795,0,1771380342,15099.796172359995,85.14143601000251,50684.93658408001 2026-02-18,02:05:44.000,49,11124452,-795,0,1771380343,15099.78269973999,85.13438688000315,50684.98549392001 2026-02-18,02:05:45.000,49,11124511,-795,0,1771380344,15099.76249080999,85.13438688000315,50684.9785068 2026-02-18,02:05:46.000,49,11124487,-795,0,1771380345,15099.76922712,85.16963252999994,50684.95754544 2026-02-18,02:05:47.000,49,11124456,-795,0,1771380346,15099.755754499995,85.16258340000059,50684.9785068 2026-02-18,02:05:48.000,49,11124507,-635,0,1771380347,15099.72880926,85.10619035999844,50684.9785068 2026-02-18,02:05:49.000,49,11124463,-795,0,1771380348,15099.674918779994,85.1132394899978,50684.95754544 2026-02-18,02:05:50.000,49,11124499,-795,0,1771380349,15099.674918779994,85.09209209999972,50684.95754544 2026-02-18,02:05:51.000,49,11124440,-795,0,1771380350,15099.70186401999,85.1132394899978,50684.98549392001 2026-02-18,02:05:52.000,49,11124475,-795,0,1771380351,15099.66144615999,85.09914122999908,50684.943571200005 2026-02-18,02:05:53.000,49,11124519,-795,0,1771380352,15099.668182469999,85.05684645000292,50684.894661360006 2026-02-18,02:05:54.000,49,11124432,-795,0,1771380353,15099.66144615999,85.02160079999885,50684.85972576 2026-02-18,02:05:55.000,49,11124513,-795,0,1771380354,15099.62102829999,85.00750254000013,50684.85972576 2026-02-18,02:05:56.000,49,11124479,-795,0,1771380355,15099.62102829999,85.02160079999885,50684.9086356 2026-02-18,02:05:57.000,49,11124435,-795,0,1771380356,15099.634500919994,85.00045341000077,50684.9086356 2026-02-18,02:05:58.000,49,11124499,-795,0,1771380357,15099.627764609999,84.99340428000141,50684.873700000004 2026-02-18,02:05:59.000,49,11124483,-795,0,1771380358,15099.634500919994,85.00045341000077,50684.93658408001 2026-02-18,02:06:00.000,49,11124479,-795,0,1771380359,15099.647973539999,84.95110949999798,50684.9086356 2026-02-18,02:06:01.000,49,11124475,-795,0,1771380360,15099.68165508999,84.95110949999798,50684.92260984 2026-02-18,02:06:02.000,49,11124460,-795,0,1771380361,15099.70186401999,84.94406036999862,50684.92959696 2026-02-18,02:06:03.000,49,11124489,-795,0,1771380362,15099.6883914,84.89471646000311,50684.873700000004 2026-02-18,02:06:04.000,49,11124474,-795,0,1771380363,15099.70186401999,84.91586385000119,50684.88767424001 2026-02-18,02:06:05.000,49,11124511,-795,0,1771380364,15099.74901819,84.88766733000375,50684.873700000004 2026-02-18,02:06:06.000,49,11124435,-795,0,1771380365,15099.76249080999,84.87356906999776,50684.92260984 2026-02-18,02:06:07.000,49,11124451,-795,0,1771380366,15099.796172359995,84.88766733000375,50684.85273864 2026-02-18,02:06:08.000,49,11124511,-795,0,1771380367,15099.88374438999,84.87356906999776,50684.85273864 2026-02-18,02:06:09.000,49,11124485,-795,0,1771380368,15099.91068963,84.85242167999968,50684.775880320005 2026-02-18,02:06:10.000,49,11124484,-795,0,1771380369,15099.97131642,84.85242167999968,50684.83876440001 2026-02-18,02:06:11.000,49,11124499,-795,0,1771380370,15100.058888449996,84.88766733000375,50684.7339576 2026-02-18,02:06:12.000,49,11124470,-795,0,1771380371,15100.07236107,84.89471646000311,50684.83876440001 2026-02-18,02:06:13.000,49,11124499,-795,0,1771380372,15100.139724169996,84.91586385000119,50684.81081592 2026-02-18,02:06:14.000,49,11124438,-635,0,1771380373,15100.13298786,84.92291298000055,50684.81780304001 2026-02-18,02:06:15.000,49,11124509,-795,0,1771380374,15100.227296199992,84.94406036999862,50684.775880320005 2026-02-18,02:06:16.000,49,11124472,-795,0,1771380375,15100.213823580001,84.92291298000055,50684.706009120004 2026-02-18,02:06:17.000,49,11124481,-795,0,1771380376,15100.281186679997,85.02160079999885,50684.74094472 2026-02-18,02:06:18.000,49,11124491,-795,0,1771380377,15100.281186679997,85.09209209999972,50684.79684168001 2026-02-18,02:06:19.000,49,11124449,-795,0,1771380378,15100.335077160002,85.12028862000443,50684.76190608 2026-02-18,02:06:20.000,49,11124467,-795,0,1771380379,15100.368758709992,85.13438688000315,50684.76190608 2026-02-18,02:06:21.000,49,11124452,-795,0,1771380380,15100.341813469997,85.15553427000123,50684.726970480006 2026-02-18,02:06:22.000,49,11124448,-755,0,1771380381,15100.341813469997,85.14143601000251,50684.76190608 2026-02-18,02:06:23.000,49,11124488,-795,0,1771380382,15100.355286090002,85.20487818000402,50684.74793184001 2026-02-18,02:06:24.000,49,11124437,-715,0,1771380383,15100.335077160002,85.2260255700021,50684.76190608 2026-02-18,02:06:25.000,49,11124486,-795,0,1771380384,15100.294659300002,85.19782905000466,50684.78286744 2026-02-18,02:06:26.000,49,11124454,-795,0,1771380385,15100.227296199992,85.19077991999802,50684.81780304001 2026-02-18,02:06:27.000,49,11124489,-795,0,1771380386,15100.227296199992,85.26127121999889,50684.7339576 2026-02-18,02:06:28.000,49,11124467,-795,0,1771380387,15100.234032510001,85.25422208999953,50684.78286744 2026-02-18,02:06:29.000,49,11124449,-715,0,1771380388,15100.234032510001,85.24012383000081,50684.79684168001 2026-02-18,02:06:30.000,49,11124468,-635,0,1771380389,15100.207087269991,85.24717296000017,50684.85972576 2026-02-18,02:06:31.000,49,11124455,-795,0,1771380390,15100.13298786,85.25422208999953,50684.845751520006 2026-02-18,02:06:32.000,49,11124464,-715,0,1771380391,15100.146460479991,85.23307470000145,50684.943571200005 2026-02-18,02:06:33.000,49,11124443,-795,0,1771380392,15100.085833689991,85.24717296000017,50684.92260984 2026-02-18,02:06:34.000,49,11124430,-795,0,1771380393,15100.099306309996,85.21897644000273,50684.88767424001 2026-02-18,02:06:35.000,49,11124509,-795,0,1771380394,15100.106042619991,85.21192731000338,50684.873700000004 2026-02-18,02:06:36.000,49,11124432,-675,0,1771380395,15100.106042619991,85.1766816599993,50684.92959696 2026-02-18,02:06:37.000,49,11124423,-795,0,1771380396,15100.085833689991,85.15553427000123,50684.85273864 2026-02-18,02:06:38.000,49,11124429,-795,0,1771380397,15100.058888449996,85.1766816599993,50684.88068712 2026-02-18,02:06:39.000,49,11124458,-795,0,1771380398,15100.07236107,85.20487818000402,50684.81780304001 2026-02-18,02:06:40.000,49,11124495,-795,0,1771380399,15100.058888449996,85.19077991999802,50684.83177728 2026-02-18,02:06:41.000,49,11124421,-795,0,1771380400,15100.018470589996,85.1766816599993,50684.76190608 2026-02-18,02:06:42.000,49,11124505,-715,0,1771380401,15100.00499796999,85.19782905000466,50684.8038288 2026-02-18,02:06:43.000,49,11124448,-795,0,1771380402,15100.058888449996,85.24012383000081,50684.845751520006 2026-02-18,02:06:44.000,49,11124456,-795,0,1771380403,15100.07236107,85.30356600000232,50684.83876440001 2026-02-18,02:06:45.000,49,11124481,-755,0,1771380404,15100.106042619991,85.28241861000424,50684.78286744 2026-02-18,02:06:46.000,49,11124465,-795,0,1771380405,15100.119515239996,85.34586077999847,50684.85972576 2026-02-18,02:06:47.000,49,11124452,-795,0,1771380406,15100.119515239996,85.37405730000319,50684.8038288 2026-02-18,02:06:48.000,49,11124469,-795,0,1771380407,15100.126251549991,85.40930294999998,50684.824790160004 2026-02-18,02:06:49.000,49,11124441,-795,0,1771380408,15100.126251549991,85.43045033999806,50684.83177728 2026-02-18,02:06:50.000,49,11124502,-675,0,1771380409,15100.085833689991,85.46569599000213,50684.74094472 2026-02-18,02:06:51.000,49,11124457,-795,0,1771380410,15100.05215214,85.54323642000236,50684.726970480006 2026-02-18,02:06:52.000,49,11124451,-795,0,1771380411,15100.07236107,85.64192424000066,50684.76190608 2026-02-18,02:06:53.000,49,11124456,-795,0,1771380412,15100.058888449996,85.64897337000002,50684.83177728 2026-02-18,02:06:54.000,49,11124437,-795,0,1771380413,15100.01173428,85.6842190200041,50684.76190608 2026-02-18,02:06:55.000,49,11124495,-795,0,1771380414,15099.998261659995,85.74061205999897,50684.78985456 2026-02-18,02:06:56.000,49,11124440,-795,0,1771380415,15099.978052729995,85.81110335999983,50684.76889320001 2026-02-18,02:06:57.000,49,11124469,-795,0,1771380416,15099.96458010999,85.82520161999855,50684.78286744 2026-02-18,02:06:58.000,49,11124482,-795,0,1771380417,15099.96458010999,85.87454553000134,50684.824790160004 2026-02-18,02:06:59.000,49,11124428,-795,0,1771380418,15099.98478903999,85.88864379000006,50684.81780304001 2026-02-18,02:07:00.000,49,11124490,-795,0,1771380419,15100.01173428,85.86044727000262,50684.78985456 2026-02-18,02:07:01.000,49,11124497,-795,0,1771380420,15099.96458010999,85.83225074999791,50684.845751520006 2026-02-18,02:07:02.000,49,11124456,-795,0,1771380421,15099.99152535,85.86044727000262,50684.85972576 2026-02-18,02:07:03.000,49,11124481,-795,0,1771380422,15099.957843799995,85.86044727000262,50684.85273864 2026-02-18,02:07:04.000,49,11124448,-795,0,1771380423,15099.98478903999,85.8463490100039,50684.86671288001 2026-02-18,02:07:05.000,49,11124460,-795,0,1771380424,15100.04541582999,85.82520161999855,50684.9086356 2026-02-18,02:07:06.000,49,11124466,-795,0,1771380425,15100.038679519996,85.77585771000304,50684.90164848 2026-02-18,02:07:07.000,49,11124466,-795,0,1771380426,15100.09257,85.67716989000473,50684.894661360006 2026-02-18,02:07:08.000,49,11124458,-795,0,1771380427,15100.13298786,85.64192424000066,50684.85273864 2026-02-18,02:07:09.000,49,11124467,-795,0,1771380428,15100.200350959996,85.6348751100013,50684.81081592 2026-02-18,02:07:10.000,49,11124477,-795,0,1771380429,15100.240768819996,85.58553119999851,50684.8038288 2026-02-18,02:07:11.000,49,11124430,-795,0,1771380430,15100.301395609997,85.57848206999915,50684.845751520006 2026-02-18,02:07:12.000,49,11124462,-795,0,1771380431,15100.314868230002,85.54323642000236,50684.78985456 2026-02-18,02:07:13.000,49,11124464,-715,0,1771380432,15100.308131919992,85.47979425000085,50684.78985456 2026-02-18,02:07:14.000,49,11124463,-795,0,1771380433,15100.375495020002,85.45864686000277,50684.845751520006 2026-02-18,02:07:15.000,49,11124468,-675,0,1771380434,15100.456330740002,85.44454860000405,50684.74793184001 2026-02-18,02:07:16.000,49,11124463,-755,0,1771380435,15100.490012289993,85.47274512000149,50684.78985456 2026-02-18,02:07:17.000,49,11124458,-795,0,1771380436,15100.550639079993,85.46569599000213,50684.81081592 2026-02-18,02:07:18.000,49,11124467,-795,0,1771380437,15100.584320629998,85.44454860000405,50684.79684168001 2026-02-18,02:07:19.000,49,11124491,-795,0,1771380438,15100.644947419998,85.44454860000405,50684.91562272001 2026-02-18,02:07:20.000,49,11124467,-795,0,1771380439,15100.698837899989,85.45159773000341,50684.845751520006 2026-02-18,02:07:21.000,49,11124452,-795,0,1771380440,15100.739255759989,85.49389250999957,50684.83876440001 2026-02-18,02:07:22.000,49,11124514,-795,0,1771380441,15100.786409929999,85.44454860000405,50684.86671288001 2026-02-18,02:07:23.000,49,11124476,-795,0,1771380442,15100.752728379994,85.49389250999957,50684.9086356 2026-02-18,02:07:24.000,49,11124447,-795,0,1771380443,15100.806618859999,85.536187290003,50684.81081592 2026-02-18,02:07:25.000,49,11124505,-795,0,1771380444,15100.86050933999,85.536187290003,50684.79684168001 2026-02-18,02:07:26.000,49,11124467,-795,0,1771380445,15100.853773029994,85.536187290003,50684.79684168001 2026-02-18,02:07:27.000,49,11124446,-595,0,1771380446,15100.826827789999,85.58553119999851,50684.81780304001 2026-02-18,02:07:28.000,49,11124450,-795,0,1771380447,15100.86050933999,85.5714329399998,50684.74094472 2026-02-18,02:07:29.000,49,11124454,-795,0,1771380448,15100.833564099994,85.60667859000387,50684.78985456 2026-02-18,02:07:30.000,49,11124478,-795,0,1771380449,15100.799882549989,85.58553119999851,50684.83177728 2026-02-18,02:07:31.000,49,11124459,-635,0,1771380450,15100.745992069998,85.60667859000387,50684.83876440001 2026-02-18,02:07:32.000,49,11124427,-795,0,1771380451,15100.725783139998,85.64897337000002,50684.81081592 2026-02-18,02:07:33.000,49,11124503,-795,0,1771380452,15100.725783139998,85.64192424000066,50684.90164848 2026-02-18,02:07:34.000,49,11124485,-795,0,1771380453,15100.678628969988,85.64897337000002,50684.775880320005 2026-02-18,02:07:35.000,49,11124509,-795,0,1771380454,15100.651683729993,85.62077685000258,50684.8038288 2026-02-18,02:07:36.000,49,11124489,-795,0,1771380455,15100.624738489998,85.62077685000258,50684.81081592 2026-02-18,02:07:37.000,49,11124500,-795,0,1771380456,15100.550639079993,85.6701207599981,50684.824790160004 2026-02-18,02:07:38.000,49,11124495,-795,0,1771380457,15100.557375389988,85.61372772000323,50684.824790160004 2026-02-18,02:07:39.000,49,11124482,-795,0,1771380458,15100.530430149993,85.57848206999915,50684.81780304001 2026-02-18,02:07:40.000,49,11124505,-795,0,1771380459,15100.516957530002,85.55028555000172,50684.79684168001 2026-02-18,02:07:41.000,49,11124461,-795,0,1771380460,15100.510221219993,85.55733468000108,50684.78286744 2026-02-18,02:07:42.000,49,11124487,-795,0,1771380461,15100.476539670002,85.55733468000108,50684.86671288001 2026-02-18,02:07:43.000,49,11124511,-795,0,1771380462,15100.483275979997,85.50799076999829,50684.90164848 2026-02-18,02:07:44.000,49,11124467,-795,0,1771380463,15100.503484909997,85.50094163999893,50684.88767424001 2026-02-18,02:07:45.000,49,11124451,-795,0,1771380464,15100.543902769998,85.47979425000085,50684.90164848 2026-02-18,02:07:46.000,49,11124489,-795,0,1771380465,15100.577584319988,85.45159773000341,50684.894661360006 2026-02-18,02:07:47.000,49,11124474,-795,0,1771380466,15100.570848009993,85.49389250999957,50684.86671288001 2026-02-18,02:07:48.000,49,11124500,-795,0,1771380467,15100.611265869993,85.50799076999829,50684.83876440001 2026-02-18,02:07:49.000,49,11124526,-795,0,1771380468,15100.611265869993,85.47979425000085,50684.845751520006 2026-02-18,02:07:50.000,49,11124482,-795,0,1771380469,15100.638211109988,85.50094163999893,50684.88068712 2026-02-18,02:07:51.000,49,11124476,-795,0,1771380470,15100.678628969988,85.55028555000172,50684.81081592 2026-02-18,02:07:52.000,49,11124489,-795,0,1771380471,15100.772937309994,85.57848206999915,50684.81081592 2026-02-18,02:07:53.000,49,11124524,-795,0,1771380472,15100.719046829989,85.59258032999787,50684.78286744 2026-02-18,02:07:54.000,49,11124501,-755,0,1771380473,15100.745992069998,85.64192424000066,50684.78985456 2026-02-18,02:07:55.000,49,11124459,-795,0,1771380474,15100.759464689989,85.64192424000066,50684.76190608 2026-02-18,02:07:56.000,49,11124477,-795,0,1771380475,15100.759464689989,85.69831728000281,50684.78286744 2026-02-18,02:07:57.000,49,11124492,-795,0,1771380476,15100.813355169994,85.76880858000368,50684.83876440001 2026-02-18,02:07:58.000,49,11124486,-795,0,1771380477,15100.793146239994,85.72651380000025,50684.85273864 2026-02-18,02:07:59.000,49,11124482,-795,0,1771380478,15100.745992069998,85.7829068400024,50684.85273864 2026-02-18,02:08:00.000,49,11124506,-795,0,1771380479,15100.766200999999,85.83225074999791,50684.78286744 2026-02-18,02:08:01.000,49,11124472,-795,0,1771380480,15100.772937309994,85.8463490100039,50684.81780304001 2026-02-18,02:08:02.000,49,11124495,-795,0,1771380481,15100.779673619989,85.85339814000326,50684.873700000004 2026-02-18,02:08:03.000,49,11124474,-795,0,1771380482,15100.806618859999,85.8815946600007,50684.845751520006 2026-02-18,02:08:04.000,49,11124523,-795,0,1771380483,15100.806618859999,85.87454553000134,50684.83876440001 2026-02-18,02:08:05.000,49,11124498,-795,0,1771380484,15100.772937309994,85.88864379000006,50684.88767424001 2026-02-18,02:08:06.000,49,11124493,-595,0,1771380485,15100.745992069998,85.88864379000006,50684.845751520006 2026-02-18,02:08:07.000,49,11124506,-795,0,1771380486,15100.725783139998,85.87454553000134,50684.85273864 2026-02-18,02:08:08.000,49,11124439,-795,0,1771380487,15100.739255759989,85.86749640000198,50684.88767424001 2026-02-18,02:08:09.000,49,11124492,-555,0,1771380488,15100.705574209998,85.81110335999983,50684.90164848 2026-02-18,02:08:10.000,49,11124452,-795,0,1771380489,15100.678628969988,85.77585771000304,50684.894661360006 2026-02-18,02:08:11.000,49,11124466,-795,0,1771380490,15100.698837899989,85.69831728000281,50684.86671288001 2026-02-18,02:08:12.000,49,11124469,-795,0,1771380491,15100.725783139998,85.65602249999938,50684.92260984 2026-02-18,02:08:13.000,49,11124472,-795,0,1771380492,15100.705574209998,85.65602249999938,50684.894661360006 2026-02-18,02:08:14.000,49,11124478,-635,0,1771380493,15100.739255759989,85.57848206999915,50684.95754544 2026-02-18,02:08:15.000,49,11124445,-795,0,1771380494,15100.739255759989,85.536187290003,50684.92260984 2026-02-18,02:08:16.000,49,11124455,-795,0,1771380495,15100.793146239994,85.48684338000021,50684.95055832 2026-02-18,02:08:17.000,49,11124496,-795,0,1771380496,15100.820091479989,85.46569599000213,50684.95754544 2026-02-18,02:08:18.000,49,11124477,-795,0,1771380497,15100.820091479989,85.40930294999998,50684.9086356 2026-02-18,02:08:19.000,49,11124484,-795,0,1771380498,15100.887454579999,85.35290990999783,50684.91562272001 2026-02-18,02:08:20.000,49,11124475,-795,0,1771380499,15100.92787244,85.30356600000232,50685.00645528001 2026-02-18,02:08:21.000,49,11124495,-795,0,1771380500,15100.98176291999,85.3247133900004,50685.00645528001 2026-02-18,02:08:22.000,49,11124483,-795,0,1771380501,15101.035653399995,85.26832034999825,50685.05536512001 2026-02-18,02:08:23.000,49,11124477,-795,0,1771380502,15101.02891709,85.25422208999953,50684.97151968 2026-02-18,02:08:24.000,49,11124490,-795,0,1771380503,15101.06933495,85.21897644000273,50684.992481040004 2026-02-18,02:08:25.000,49,11124377,-795,0,1771380504,15101.12996174,85.19782905000466,50685.03440376001 2026-02-18,02:08:26.000,49,11124475,-795,0,1771380505,15101.177115909995,85.20487818000402,50684.92260984 2026-02-18,02:08:27.000,49,11124504,-795,0,1771380506,15101.21079746,85.24717296000017,50684.992481040004 2026-02-18,02:08:28.000,49,11124479,-795,0,1771380507,15101.26468793999,85.2894677400036,50685.041390880004 2026-02-18,02:08:29.000,49,11124494,-795,0,1771380508,15101.305105799991,85.33881164999912,50684.95754544 2026-02-18,02:08:30.000,49,11124465,-795,0,1771380509,15101.33205104,85.37405730000319,50684.91562272001 2026-02-18,02:08:31.000,49,11124495,-795,0,1771380510,15101.325314729991,85.4234012099987,50684.92260984 2026-02-18,02:08:32.000,49,11124470,-795,0,1771380511,15101.35225997,85.46569599000213,50684.95754544 2026-02-18,02:08:33.000,49,11124422,-715,0,1771380512,15101.325314729991,85.48684338000021,50684.894661360006 2026-02-18,02:08:34.000,49,11124477,-715,0,1771380513,15101.365732589991,85.536187290003,50684.92260984 2026-02-18,02:08:35.000,49,11124443,-795,0,1771380514,15101.35225997,85.5714329399998,50684.943571200005 2026-02-18,02:08:36.000,49,11124497,-795,0,1771380515,15101.318578419996,85.62782598000194,50684.824790160004 2026-02-18,02:08:37.000,49,11124481,-795,0,1771380516,15101.379205209996,85.66307162999874,50684.824790160004 2026-02-18,02:08:38.000,49,11124488,-795,0,1771380517,15101.385941519991,85.66307162999874,50684.92959696 2026-02-18,02:08:39.000,49,11124464,-795,0,1771380518,15101.365732589991,85.70536641000217,50684.92959696 2026-02-18,02:08:40.000,49,11124471,-795,0,1771380519,15101.372468900001,85.70536641000217,50684.91562272001 2026-02-18,02:08:41.000,49,11124489,-795,0,1771380520,15101.35225997,85.71946467000089,50684.91562272001 2026-02-18,02:08:42.000,49,11124454,-675,0,1771380521,15101.35225997,85.70536641000217,50684.95055832 2026-02-18,02:08:43.000,49,11124510,-795,0,1771380522,15101.358996279996,85.71241554000153,50684.92260984 2026-02-18,02:08:44.000,49,11124477,-795,0,1771380523,15101.318578419996,85.72651380000025,50684.894661360006 2026-02-18,02:08:45.000,49,11124521,-795,0,1771380524,15101.365732589991,85.71241554000153,50684.97151968 2026-02-18,02:08:46.000,49,11124502,-795,0,1771380525,15101.338787349996,85.74061205999897,50684.93658408001 2026-02-18,02:08:47.000,49,11124467,-795,0,1771380526,15101.365732589991,85.72651380000025,50684.90164848 2026-02-18,02:08:48.000,49,11124510,-795,0,1771380527,15101.365732589991,85.73356292999961,50684.88767424001 2026-02-18,02:08:49.000,49,11124473,-715,0,1771380528,15101.379205209996,85.76175945000432,50684.92260984 2026-02-18,02:08:50.000,49,11124485,-755,0,1771380529,15101.345523659991,85.71946467000089,50684.9086356 2026-02-18,02:08:51.000,49,11124521,-795,0,1771380530,15101.338787349996,85.71946467000089,50684.90164848 2026-02-18,02:08:52.000,49,11124488,-795,0,1771380531,15101.305105799991,85.73356292999961,50684.91562272001 2026-02-18,02:08:53.000,49,11124455,-795,0,1771380532,15101.29163318,85.70536641000217,50684.95754544 2026-02-18,02:08:54.000,49,11124512,-795,0,1771380533,15101.257951629996,85.6701207599981,50684.95055832 2026-02-18,02:08:55.000,49,11124493,-795,0,1771380534,15101.27142425,85.64897337000002,50684.93658408001 2026-02-18,02:08:56.000,49,11124508,-795,0,1771380535,15101.25121532,85.61372772000323,50684.95055832 2026-02-18,02:08:57.000,49,11124488,-715,0,1771380536,15101.237742699996,85.58553119999851,50684.992481040004 2026-02-18,02:08:58.000,49,11124473,-795,0,1771380537,15101.20406114999,85.52913816000364,50684.9785068 2026-02-18,02:08:59.000,49,11124504,-795,0,1771380538,15101.23100639,85.48684338000021,50684.93658408001 2026-02-18,02:09:00.000,49,11124509,-795,0,1771380539,15101.27142425,85.44454860000405,50684.92260984 2026-02-18,02:09:01.000,49,11124529,-795,0,1771380540,15101.31184211,85.4234012099987,50684.873700000004 2026-02-18,02:09:02.000,49,11124454,-795,0,1771380541,15101.33205104,85.38110643000255,50684.85972576 2026-02-18,02:09:03.000,49,11124484,-715,0,1771380542,15101.399414139996,85.33881164999912,50684.9086356 2026-02-18,02:09:04.000,49,11124449,-795,0,1771380543,15101.480249859997,85.36700817000383,50684.9086356 2026-02-18,02:09:05.000,49,11124493,-795,0,1771380544,15101.466777239992,85.31061513000168,50684.943571200005 2026-02-18,02:09:06.000,49,11124483,-715,0,1771380545,15101.581294509997,85.33176251999976,50684.92959696 2026-02-18,02:09:07.000,49,11124482,-795,0,1771380546,15101.614976060002,85.30356600000232,50684.9785068 2026-02-18,02:09:08.000,49,11124489,-715,0,1771380547,15101.648657609992,85.31766426000104,50684.9785068 2026-02-18,02:09:09.000,49,11124505,-795,0,1771380548,15101.716020710002,85.38110643000255,50684.91562272001 2026-02-18,02:09:10.000,49,11124530,-795,0,1771380549,15101.749702259993,85.3881555600019,50684.9086356 2026-02-18,02:09:11.000,49,11124492,-795,0,1771380550,15101.823801669998,85.40930294999998,50684.88767424001 2026-02-18,02:09:12.000,49,11124517,-795,0,1771380551,15101.823801669998,85.43045033999806,50684.9086356 2026-02-18,02:09:13.000,49,11124456,-795,0,1771380552,15101.830537979993,85.4374994700047,50684.92959696 2026-02-18,02:09:14.000,49,11124537,-795,0,1771380553,15101.857483219988,85.50094163999893,50684.95055832 2026-02-18,02:09:15.000,49,11124500,-795,0,1771380554,15101.864219529998,85.52208903000428,50684.92260984 2026-02-18,02:09:16.000,49,11124476,-795,0,1771380555,15101.844010599998,85.52208903000428,50684.90164848 2026-02-18,02:09:17.000,49,11124487,-795,0,1771380556,15101.823801669998,85.55733468000108,50684.9086356 2026-02-18,02:09:18.000,49,11124547,-795,0,1771380557,15101.803592739998,85.57848206999915,50684.95754544 2026-02-18,02:09:19.000,49,11124486,-795,0,1771380558,15101.823801669998,85.55028555000172,50684.93658408001 2026-02-18,02:09:20.000,49,11124508,-795,0,1771380559,15101.803592739998,85.55028555000172,50684.93658408001 2026-02-18,02:09:21.000,49,11124469,-795,0,1771380560,15101.756438570003,85.536187290003,50685.00645528001 2026-02-18,02:09:22.000,49,11124470,-795,0,1771380561,15101.736229640002,85.50094163999893,50684.99946816 2026-02-18,02:09:23.000,49,11124455,-795,0,1771380562,15101.729493329993,85.50094163999893,50685.048378 2026-02-18,02:09:24.000,49,11124479,-795,0,1771380563,15101.689075469993,85.46569599000213,50685.05536512001 2026-02-18,02:09:25.000,49,11124496,-795,0,1771380564,15101.709284399993,85.47274512000149,50684.99946816 2026-02-18,02:09:26.000,49,11124470,-795,0,1771380565,15101.763174879998,85.40225382000062,50685.05536512001 2026-02-18,02:09:27.000,49,11124529,-795,0,1771380566,15101.702548089997,85.38110643000255,50685.013442400006 2026-02-18,02:09:28.000,49,11124477,-795,0,1771380567,15101.729493329993,85.34586077999847,50685.013442400006 2026-02-18,02:09:29.000,49,11124470,-795,0,1771380568,15101.736229640002,85.3247133900004,50685.041390880004 2026-02-18,02:09:30.000,49,11124561,-635,0,1771380569,15101.783383809998,85.34586077999847,50685.062352240006 2026-02-18,02:09:31.000,49,11124493,-795,0,1771380570,15101.790120119993,85.33881164999912,50685.013442400006 2026-02-18,02:09:32.000,49,11124534,-795,0,1771380571,15101.850746909993,85.30356600000232,50685.05536512001 2026-02-18,02:09:33.000,49,11124520,-795,0,1771380572,15101.877692149988,85.30356600000232,50685.03440376001 2026-02-18,02:09:34.000,49,11124492,-795,0,1771380573,15101.911373699993,85.34586077999847,50685.048378 2026-02-18,02:09:35.000,49,11124523,-635,0,1771380574,15101.998945729989,85.3247133900004,50685.013442400006 2026-02-18,02:09:36.000,49,11124514,-795,0,1771380575,15102.066308829999,85.3881555600019,50685.013442400006 2026-02-18,02:09:37.000,49,11124495,-795,0,1771380576,15102.086517759999,85.41635207999934,50685.048378 2026-02-18,02:09:38.000,49,11124474,-795,0,1771380577,15102.133671929994,85.41635207999934,50684.95754544 2026-02-18,02:09:39.000,49,11124504,-795,0,1771380578,15102.22798027,85.47979425000085,50684.96453256001 2026-02-18,02:09:40.000,49,11124490,-795,0,1771380579,15102.28187074999,85.54323642000236,50684.93658408001 2026-02-18,02:09:41.000,49,11124507,-795,0,1771380580,15102.32228860999,85.60667859000387,50684.95754544 2026-02-18,02:09:42.000,49,11124502,-795,0,1771380581,15102.36270646999,85.62077685000258,50684.92959696 2026-02-18,02:09:43.000,49,11124538,-795,0,1771380582,15102.376179089995,85.69126815000345,50684.92260984 2026-02-18,02:09:44.000,49,11124522,-795,0,1771380583,15102.34923385,85.67716989000473,50684.92260984 2026-02-18,02:09:45.000,49,11124472,-755,0,1771380584,15102.38965171,85.75471031999768,50684.92260984 2026-02-18,02:09:46.000,49,11124468,-635,0,1771380585,15102.416596949995,85.76175945000432,50684.894661360006 2026-02-18,02:09:47.000,49,11124483,-795,0,1771380586,15102.38965171,85.74061205999897,50684.98549392001 2026-02-18,02:09:48.000,49,11124473,-795,0,1771380587,15102.36270646999,85.74061205999897,50685.05536512001 2026-02-18,02:09:49.000,49,11124468,-795,0,1771380588,15102.376179089995,85.70536641000217,50685.041390880004 2026-02-18,02:09:50.000,49,11124512,-755,0,1771380589,15102.335761229995,85.6842190200041,50685.08331360001 2026-02-18,02:09:51.000,49,11124520,-795,0,1771380590,15102.376179089995,85.66307162999874,50685.06933936 2026-02-18,02:09:52.000,49,11124511,-795,0,1771380591,15102.34249753999,85.62077685000258,50685.10427496001 2026-02-18,02:09:53.000,49,11124513,-675,0,1771380592,15102.275134439995,85.56438381000044,50685.048378 2026-02-18,02:09:54.000,49,11124486,-795,0,1771380593,15102.26166181999,85.48684338000021,50685.062352240006 2026-02-18,02:09:55.000,49,11124520,-795,0,1771380594,15102.275134439995,85.4234012099987,50685.08331360001 2026-02-18,02:09:56.000,49,11124468,-795,0,1771380595,15102.2481892,85.33881164999912,50685.1182492 2026-02-18,02:09:57.000,49,11124498,-795,0,1771380596,15102.2481892,85.30356600000232,50685.10427496001 2026-02-18,02:09:58.000,49,11124476,-795,0,1771380597,15102.295343369995,85.27536948000488,50685.13222344001 2026-02-18,02:09:59.000,49,11124473,-795,0,1771380598,15102.275134439995,85.19782905000466,50685.1182492 2026-02-18,02:10:00.000,49,11124462,-795,0,1771380599,15102.30881599,85.18373078999866,50685.16715904 2026-02-18,02:10:01.000,49,11124545,-795,0,1771380600,15102.30207967999,85.14143601000251,50685.20209464001 2026-02-18,02:10:02.000,49,11124496,-795,0,1771380601,15102.335761229995,85.10619035999844,50685.160171920004 2026-02-18,02:10:03.000,49,11124493,-795,0,1771380602,15102.376179089995,85.06389558000228,50685.19510752 2026-02-18,02:10:04.000,49,11124526,-795,0,1771380603,15102.4502785,85.06389558000228,50685.19510752 2026-02-18,02:10:05.000,49,11124435,-795,0,1771380604,15102.504168979991,85.077993840001,50685.160171920004 2026-02-18,02:10:06.000,49,11124507,-795,0,1771380605,15102.477223739996,85.10619035999844,50685.16715904 2026-02-18,02:10:07.000,49,11124496,-795,0,1771380606,15102.504168979991,85.12733775000379,50685.15318480001 2026-02-18,02:10:08.000,49,11124500,-795,0,1771380607,15102.48396004999,85.19077991999802,50685.22305600001 2026-02-18,02:10:09.000,49,11124464,-795,0,1771380608,15102.49069636,85.19077991999802,50685.181133280006 2026-02-18,02:10:10.000,49,11124469,-715,0,1771380609,15102.44354218999,85.2260255700021,50685.13222344001 2026-02-18,02:10:11.000,49,11124464,-795,0,1771380610,15102.42333325999,85.25422208999953,50685.13222344001 2026-02-18,02:10:12.000,49,11124453,-795,0,1771380611,15102.40312432999,85.3247133900004,50685.13222344001 2026-02-18,02:10:13.000,49,11124476,-795,0,1771380612,15102.32902492,85.35995904000447,50685.10427496001 2026-02-18,02:10:14.000,49,11124534,-795,0,1771380613,15102.28860706,85.3881555600019,50685.1182492 2026-02-18,02:10:15.000,49,11124455,-795,0,1771380614,15102.2481892,85.45864686000277,50685.14619768 2026-02-18,02:10:16.000,49,11124512,-675,0,1771380615,15102.22798027,85.47274512000149,50685.09728784 2026-02-18,02:10:17.000,49,11124501,-795,0,1771380616,15102.20777134,85.49389250999957,50685.062352240006 2026-02-18,02:10:18.000,49,11124486,-795,0,1771380617,15102.18756241,85.51503989999765,50685.13222344001 2026-02-18,02:10:19.000,49,11124482,-755,0,1771380618,15102.20103502999,85.49389250999957,50685.14619768 2026-02-18,02:10:20.000,49,11124469,-795,0,1771380619,15102.20777134,85.52208903000428,50685.160171920004 2026-02-18,02:10:21.000,49,11124478,-755,0,1771380620,15102.2481892,85.47979425000085,50685.19510752 2026-02-18,02:10:22.000,49,11124461,-795,0,1771380621,15102.194298719995,85.45864686000277,50685.19510752 2026-02-18,02:10:23.000,49,11124460,-795,0,1771380622,15102.194298719995,85.40225382000062,50685.1881204 2026-02-18,02:10:24.000,49,11124492,-795,0,1771380623,15102.254925509995,85.3881555600019,50685.15318480001 2026-02-18,02:10:25.000,49,11124530,-755,0,1771380624,15102.28187074999,85.31766426000104,50685.22305600001 2026-02-18,02:10:26.000,49,11124528,-795,0,1771380625,15102.32228860999,85.33881164999912,50685.209081760004 2026-02-18,02:10:27.000,49,11124494,-795,0,1771380626,15102.38965171,85.2894677400036,50685.20209464001 2026-02-18,02:10:28.000,49,11124508,-795,0,1771380627,15102.457014809996,85.31766426000104,50685.2579916 2026-02-18,02:10:29.000,49,11124510,-795,0,1771380628,15102.558059459996,85.25422208999953,50685.23703024 2026-02-18,02:10:30.000,49,11124464,-795,0,1771380629,15102.605213629991,85.2260255700021,50685.21606888 2026-02-18,02:10:31.000,49,11124473,-795,0,1771380630,15102.611949940001,85.20487818000402,50685.25100448001 2026-02-18,02:10:32.000,49,11124477,-795,0,1771380631,15102.665840419992,85.25422208999953,50685.278952960005 2026-02-18,02:10:33.000,49,11124538,-795,0,1771380632,15102.686049349992,85.29651687000296,50685.22305600001 2026-02-18,02:10:34.000,49,11124469,-795,0,1771380633,15102.692785660001,85.31766426000104,50685.20209464001 2026-02-18,02:10:35.000,49,11124463,-675,0,1771380634,15102.739939829997,85.33176251999976,50685.24401736 2026-02-18,02:10:36.000,49,11124501,-795,0,1771380635,15102.733203520002,85.37405730000319,50685.17414616001 2026-02-18,02:10:37.000,49,11124547,-795,0,1771380636,15102.733203520002,85.46569599000213,50685.22305600001 2026-02-18,02:10:38.000,49,11124448,-635,0,1771380637,15102.692785660001,85.52913816000364,50685.17414616001 2026-02-18,02:10:39.000,49,11124487,-635,0,1771380638,15102.739939829997,85.51503989999765,50685.17414616001 2026-02-18,02:10:40.000,49,11124487,-715,0,1771380639,15102.679313039996,85.61372772000323,50685.17414616001 2026-02-18,02:10:41.000,49,11124525,-795,0,1771380640,15102.659104109996,85.6842190200041,50685.15318480001 2026-02-18,02:10:42.000,49,11124528,-795,0,1771380641,15102.57153208,85.71946467000089,50685.14619768 2026-02-18,02:10:43.000,49,11124460,-795,0,1771380642,15102.49069636,85.71946467000089,50685.160171920004 2026-02-18,02:10:44.000,49,11124510,-795,0,1771380643,15102.47048743,85.70536641000217,50685.111262080005 2026-02-18,02:10:45.000,49,11124489,-795,0,1771380644,15102.43006957,85.70536641000217,50685.13921056 2026-02-18,02:10:46.000,49,11124490,-795,0,1771380645,15102.38291539999,85.74766118999833,50685.13921056 2026-02-18,02:10:47.000,49,11124508,-795,0,1771380646,15102.32902492,85.69126815000345,50685.20209464001 2026-02-18,02:10:48.000,49,11124467,-755,0,1771380647,15102.32228860999,85.69831728000281,50685.209081760004 2026-02-18,02:10:49.000,49,11124493,-795,0,1771380648,15102.28187074999,85.66307162999874,50685.13222344001 2026-02-18,02:10:50.000,49,11124525,-795,0,1771380649,15102.24145288999,85.65602249999938,50685.23703024 2026-02-18,02:10:51.000,49,11124467,-795,0,1771380650,15102.26839813,85.64192424000066,50685.23703024 2026-02-18,02:10:52.000,49,11124470,-795,0,1771380651,15102.28187074999,85.58553119999851,50685.26497872 2026-02-18,02:10:53.000,49,11124474,-635,0,1771380652,15102.295343369995,85.59258032999787,50685.23703024 2026-02-18,02:10:54.000,49,11124503,-795,0,1771380653,15102.32228860999,85.59258032999787,50685.230043120006 2026-02-18,02:10:55.000,49,11124474,-795,0,1771380654,15102.355970159995,85.55733468000108,50685.26497872 2026-02-18,02:10:56.000,49,11124437,-635,0,1771380655,15102.36944278,85.55028555000172,50685.230043120006 2026-02-18,02:10:57.000,49,11124476,-795,0,1771380656,15102.4502785,85.59258032999787,50685.24401736 2026-02-18,02:10:58.000,49,11124494,-715,0,1771380657,15102.436805879996,85.64192424000066,50685.24401736 2026-02-18,02:10:59.000,49,11124516,-715,0,1771380658,15102.51090529,85.67716989000473,50685.2929272 2026-02-18,02:11:00.000,49,11124490,-795,0,1771380659,15102.504168979991,85.79700510000112,50685.22305600001 2026-02-18,02:11:01.000,49,11124499,-795,0,1771380660,15102.53111422,85.8815946600007,50685.25100448001 2026-02-18,02:11:02.000,49,11124475,-795,0,1771380661,15102.564795769991,85.95913509000093,50685.27196584001 2026-02-18,02:11:03.000,49,11124426,-715,0,1771380662,15102.57153208,86.06487203999859,50685.2929272 2026-02-18,02:11:04.000,49,11124515,-795,0,1771380663,15102.57153208,86.17060899000353,50685.25100448001 2026-02-18,02:11:05.000,49,11124499,-795,0,1771380664,15102.517641599996,86.28339507000055,50685.25100448001 2026-02-18,02:11:06.000,49,11124513,-715,0,1771380665,15102.517641599996,86.31864072000462,50685.25100448001 2026-02-18,02:11:07.000,49,11124501,-715,0,1771380666,15102.48396004999,86.42437767000229,50685.27196584001 2026-02-18,02:11:08.000,49,11124481,-795,0,1771380667,15102.504168979991,86.55126200999803,50685.30690144 2026-02-18,02:11:09.000,49,11124486,-795,0,1771380668,15102.436805879996,86.56536027000402,50685.33484992 2026-02-18,02:11:10.000,49,11124461,-795,0,1771380669,15102.355970159995,86.59355679000146,50685.31388856 2026-02-18,02:11:11.000,49,11124488,-795,0,1771380670,15102.32902492,86.61470417999953,50685.39074688001 2026-02-18,02:11:12.000,49,11124509,-795,0,1771380671,15102.30207967999,86.62880243999825,50685.41170824 2026-02-18,02:11:13.000,49,11124443,-795,0,1771380672,15102.20777134,86.61470417999953,50685.41869536001 2026-02-18,02:11:14.000,49,11124527,-795,0,1771380673,15102.20103502999,86.57240940000338,50685.41869536001 2026-02-18,02:11:15.000,49,11124508,-795,0,1771380674,15102.14714455,86.55831114000466,50685.40472112 2026-02-18,02:11:16.000,49,11124506,-635,0,1771380675,15102.12019930999,86.50191810000251,50685.41869536001 2026-02-18,02:11:17.000,49,11124486,-795,0,1771380676,15102.093254069994,86.46667244999844,50685.35581128 2026-02-18,02:11:18.000,49,11124446,-795,0,1771380677,15102.05957251999,86.38913201999821,50685.45363096 2026-02-18,02:11:19.000,49,11124518,-795,0,1771380678,15102.025890969999,86.32568985000398,50685.3627984 2026-02-18,02:11:20.000,49,11124495,-795,0,1771380679,15102.019154659989,86.26224768000247,50685.41170824 2026-02-18,02:11:21.000,49,11124501,-795,0,1771380680,15102.032627279994,86.2270020299984,50685.31388856 2026-02-18,02:11:22.000,49,11124488,-715,0,1771380681,15102.039363589989,86.14946159999818,50685.38375976 2026-02-18,02:11:23.000,49,11124479,-795,0,1771380682,15102.09999037999,86.10716682000202,50685.38375976 2026-02-18,02:11:24.000,49,11124476,-795,0,1771380683,15102.12693562,86.12126508000074,50685.35581128 2026-02-18,02:11:25.000,49,11124482,-795,0,1771380684,15102.133671929994,86.11421595000138,50685.278952960005 2026-02-18,02:11:26.000,49,11124481,-795,0,1771380685,15102.14040823999,86.05782290999923,50685.41170824 2026-02-18,02:11:27.000,49,11124515,-795,0,1771380686,15102.14040823999,86.08601943000394,50685.3627984 2026-02-18,02:11:28.000,49,11124454,-795,0,1771380687,15102.194298719995,86.06487203999859,50685.42568248 2026-02-18,02:11:29.000,49,11124528,-795,0,1771380688,15102.22798027,86.07897030000458,50685.376772640004 2026-02-18,02:11:30.000,49,11124503,-595,0,1771380689,15102.214507649995,86.0930685600033,50685.348824160006 2026-02-18,02:11:31.000,49,11124505,-795,0,1771380690,15102.24145288999,86.14241246999882,50685.39074688001 2026-02-18,02:11:32.000,49,11124499,-795,0,1771380691,15102.26166181999,86.15651073000481,50685.327862800004 2026-02-18,02:11:33.000,49,11124480,-795,0,1771380692,15102.254925509995,86.19880551000097,50685.40472112 2026-02-18,02:11:34.000,49,11124505,-795,0,1771380693,15102.2481892,86.19880551000097,50685.38375976 2026-02-18,02:11:35.000,49,11124529,-635,0,1771380694,15102.174089789994,86.20585464000033,50685.4326696 2026-02-18,02:11:36.000,49,11124485,-795,0,1771380695,15102.12693562,86.25519855000312,50685.40472112 2026-02-18,02:11:37.000,49,11124489,-795,0,1771380696,15102.12693562,86.29044419999991,50685.348824160006 2026-02-18,02:11:38.000,49,11124516,-795,0,1771380697,15102.05957251999,86.28339507000055,50685.40472112 2026-02-18,02:11:39.000,49,11124461,-795,0,1771380698,15101.978736799989,86.26929681000183,50685.43965672001 2026-02-18,02:11:40.000,49,11124520,-795,0,1771380699,15101.911373699993,86.29749332999927,50685.41869536001 2026-02-18,02:11:41.000,49,11124476,-795,0,1771380700,15101.830537979993,86.27634594000119,50685.41869536001 2026-02-18,02:11:42.000,49,11124478,-715,0,1771380701,15101.790120119993,86.20585464000033,50685.43965672001 2026-02-18,02:11:43.000,49,11124503,-795,0,1771380702,15101.722757019998,86.18470725000225,50685.46760520001 2026-02-18,02:11:44.000,49,11124525,-795,0,1771380703,15101.648657609992,86.17060899000353,50685.47459232 2026-02-18,02:11:45.000,49,11124497,-795,0,1771380704,15101.628448679992,86.13536333999946,50685.5025408 2026-02-18,02:11:46.000,49,11124551,-795,0,1771380705,15101.635184990002,86.07192116999795,50685.43965672001 2026-02-18,02:11:47.000,49,11124512,-795,0,1771380706,15101.628448679992,86.05077377999987,50685.4326696 2026-02-18,02:11:48.000,49,11124511,-795,0,1771380707,15101.574558200002,85.96618422000029,50685.46760520001 2026-02-18,02:11:49.000,49,11124543,-715,0,1771380708,15101.601503439997,85.93093857000349,50685.516515040006 2026-02-18,02:11:50.000,49,11124442,-795,0,1771380709,15101.588030819992,85.89569291999942,50685.47459232 2026-02-18,02:11:51.000,49,11124466,-795,0,1771380710,15101.601503439997,85.95208596000157,50685.41869536001 2026-02-18,02:11:52.000,49,11124489,-795,0,1771380711,15101.641921299997,85.90274204999878,50685.53747640001 2026-02-18,02:11:53.000,49,11124520,-795,0,1771380712,15101.675602850002,85.86749640000198,50685.495553680004 2026-02-18,02:11:54.000,49,11124476,-795,0,1771380713,15101.709284399993,85.89569291999942,50685.5025408 2026-02-18,02:11:55.000,49,11124482,-795,0,1771380714,15101.769911189993,85.8815946600007,50685.5025408 2026-02-18,02:11:56.000,49,11124512,-635,0,1771380715,15101.817065359988,85.94503683000221,50685.46061808 2026-02-18,02:11:57.000,49,11124494,-795,0,1771380716,15101.817065359988,86.00142987000436,50685.53048928 2026-02-18,02:11:58.000,49,11124459,-795,0,1771380717,15101.830537979993,86.05077377999987,50685.495553680004 2026-02-18,02:11:59.000,49,11124527,-795,0,1771380718,15101.850746909993,86.03667552000115,50685.48157944 2026-02-18,02:12:00.000,49,11124520,-795,0,1771380719,15101.864219529998,86.07192116999795,50685.42568248 2026-02-18,02:12:01.000,49,11124537,-795,0,1771380720,15101.870955839993,86.0930685600033,50685.397734000006 2026-02-18,02:12:02.000,49,11124518,-715,0,1771380721,15101.877692149988,86.1283142100001,50685.34183704001 2026-02-18,02:12:03.000,49,11124481,-795,0,1771380722,15101.897901079989,86.18470725000225,50685.47459232 2026-02-18,02:12:04.000,49,11124505,-795,0,1771380723,15101.864219529998,86.17765812000289,50685.47459232 2026-02-18,02:12:05.000,49,11124502,-795,0,1771380724,15101.850746909993,86.17765812000289,50685.446643840005 2026-02-18,02:12:06.000,49,11124485,-795,0,1771380725,15101.837274289988,86.17060899000353,50685.446643840005 2026-02-18,02:12:07.000,49,11124496,-795,0,1771380726,15101.783383809998,86.18470725000225,50685.376772640004 2026-02-18,02:12:08.000,49,11124488,-715,0,1771380727,15101.749702259993,86.17060899000353,50685.50952792001 2026-02-18,02:12:09.000,49,11124530,-795,0,1771380728,15101.702548089997,86.17765812000289,50685.4326696 2026-02-18,02:12:10.000,49,11124501,-755,0,1771380729,15101.729493329993,86.14946159999818,50685.45363096 2026-02-18,02:12:11.000,49,11124484,-795,0,1771380730,15101.722757019998,86.13536333999946,50685.4326696 2026-02-18,02:12:12.000,49,11124495,-795,0,1771380731,15101.689075469993,86.10716682000202,50685.446643840005 2026-02-18,02:12:13.000,49,11124514,-795,0,1771380732,15101.702548089997,86.0930685600033,50685.42568248 2026-02-18,02:12:14.000,49,11124522,-795,0,1771380733,15101.648657609992,86.06487203999859,50685.42568248 2026-02-18,02:12:15.000,49,11124498,-795,0,1771380734,15101.648657609992,86.05782290999923,50685.41869536001 2026-02-18,02:12:16.000,49,11124473,-795,0,1771380735,15101.682339159997,86.00142987000436,50685.397734000006 2026-02-18,02:12:17.000,49,11124502,-795,0,1771380736,15101.682339159997,85.98733160999836,50685.43965672001 2026-02-18,02:12:18.000,49,11124528,-675,0,1771380737,15101.709284399993,85.94503683000221,50685.48157944 2026-02-18,02:12:19.000,49,11124526,-795,0,1771380738,15101.783383809998,85.88864379000006,50685.41170824 2026-02-18,02:12:20.000,49,11124493,-795,0,1771380739,15101.823801669998,85.87454553000134,50685.397734000006 2026-02-18,02:12:21.000,49,11124487,-795,0,1771380740,15101.864219529998,85.82520161999855,50685.42568248 2026-02-18,02:12:22.000,49,11124534,-795,0,1771380741,15101.891164769993,85.81110335999983,50685.42568248 2026-02-18,02:12:23.000,49,11124520,-795,0,1771380742,15101.931582629993,85.77585771000304,50685.397734000006 2026-02-18,02:12:24.000,49,11124459,-795,0,1771380743,15101.972000489994,85.82520161999855,50685.3627984 2026-02-18,02:12:25.000,49,11124487,-795,0,1771380744,15102.039363589989,85.85339814000326,50685.397734000006 2026-02-18,02:12:26.000,49,11124534,-795,0,1771380745,15102.09999037999,85.83225074999791,50685.348824160006 2026-02-18,02:12:27.000,49,11124539,-795,0,1771380746,15102.106726689999,85.8463490100039,50685.348824160006 2026-02-18,02:12:28.000,49,11124513,-795,0,1771380747,15102.153880859994,85.90274204999878,50685.32087568001 2026-02-18,02:12:29.000,49,11124535,-795,0,1771380748,15102.16061716999,85.93798770000285,50685.35581128 2026-02-18,02:12:30.000,49,11124504,-795,0,1771380749,15102.12693562,85.95208596000157,50685.31388856 2026-02-18,02:12:31.000,49,11124509,-755,0,1771380750,15102.12693562,86.01552813000308,50685.29991432001 2026-02-18,02:12:32.000,49,11124503,-795,0,1771380751,15102.113462999994,86.08601943000394,50685.28594008 2026-02-18,02:12:33.000,49,11124535,-795,0,1771380752,15102.106726689999,86.1283142100001,50685.31388856 2026-02-18,02:12:34.000,49,11124529,-795,0,1771380753,15102.046099899999,86.1917563800016,50685.31388856 2026-02-18,02:12:35.000,49,11124494,-795,0,1771380754,15101.978736799989,86.21995289999904,50685.26497872 2026-02-18,02:12:36.000,49,11124499,-795,0,1771380755,15101.918110009989,86.26224768000247,50685.278952960005 2026-02-18,02:12:37.000,49,11124505,-755,0,1771380756,15101.897901079989,86.3397881100027,50685.28594008 2026-02-18,02:12:38.000,49,11124503,-635,0,1771380757,15101.864219529998,86.32568985000398,50685.34183704001 2026-02-18,02:12:39.000,49,11124488,-795,0,1771380758,15101.803592739998,86.32568985000398,50685.35581128 2026-02-18,02:12:40.000,49,11124525,-795,0,1771380759,15101.709284399993,86.36093550000078,50685.3627984 2026-02-18,02:12:41.000,49,11124503,-795,0,1771380760,15101.709284399993,86.3750337599995,50685.36978552001 2026-02-18,02:12:42.000,49,11124526,-795,0,1771380761,15101.648657609992,86.43142680000165,50685.376772640004 2026-02-18,02:12:43.000,49,11124507,-795,0,1771380762,15101.628448679992,86.38208288999886,50685.43965672001 2026-02-18,02:12:44.000,49,11124464,-795,0,1771380763,15101.594767130002,86.41732854000293,50685.4326696 2026-02-18,02:12:45.000,49,11124503,-755,0,1771380764,15101.567821889992,86.39618115000485,50685.43965672001 2026-02-18,02:12:46.000,49,11124516,-795,0,1771380765,15101.513931410002,86.32568985000398,50685.46760520001 2026-02-18,02:12:47.000,49,11124443,-795,0,1771380766,15101.426359379991,86.33273898000334,50685.47459232 2026-02-18,02:12:48.000,49,11124559,-795,0,1771380767,15101.385941519991,86.27634594000119,50685.42568248 2026-02-18,02:12:49.000,49,11124514,-795,0,1771380768,15101.372468900001,86.29044419999991,50685.43965672001 2026-02-18,02:12:50.000,49,11124504,-635,0,1771380769,15101.35225997,86.23405115999776,50685.47459232 2026-02-18,02:12:51.000,49,11124526,-795,0,1771380770,15101.379205209996,86.28339507000055,50685.495553680004 2026-02-18,02:12:52.000,49,11124511,-795,0,1771380771,15101.29163318,86.26224768000247,50685.495553680004 2026-02-18,02:12:53.000,49,11124461,-795,0,1771380772,15101.278160559996,86.28339507000055,50685.495553680004 2026-02-18,02:12:54.000,49,11124502,-795,0,1771380773,15101.257951629996,86.29044419999991,50685.46061808 2026-02-18,02:12:55.000,49,11124476,-635,0,1771380774,15101.257951629996,86.32568985000398,50685.48157944 2026-02-18,02:12:56.000,49,11124504,-795,0,1771380775,15101.26468793999,86.32568985000398,50685.446643840005 2026-02-18,02:12:57.000,49,11124479,-795,0,1771380776,15101.298369489996,86.35388637000142,50685.41869536001 2026-02-18,02:12:58.000,49,11124527,-795,0,1771380777,15101.318578419996,86.42437767000229,50685.29991432001 2026-02-18,02:12:59.000,49,11124531,-795,0,1771380778,15101.345523659991,86.438475930001,50685.397734000006 2026-02-18,02:13:00.000,49,11124513,-755,0,1771380779,15101.372468900001,86.4737215799978,50685.36978552001 2026-02-18,02:13:01.000,49,11124489,-795,0,1771380780,15101.385941519991,86.51601636000123,50685.348824160006 2026-02-18,02:13:02.000,49,11124513,-795,0,1771380781,15101.392677830001,86.55831114000466,50685.36978552001 2026-02-18,02:13:03.000,49,11124478,-795,0,1771380782,15101.392677830001,86.5865076600021,50685.33484992 2026-02-18,02:13:04.000,49,11124494,-795,0,1771380783,15101.406150449991,86.65699896000297,50685.33484992 2026-02-18,02:13:05.000,49,11124511,-795,0,1771380784,15101.406150449991,86.72749026000383,50685.35581128 2026-02-18,02:13:06.000,49,11124520,-795,0,1771380785,15101.453304620001,86.74863765000191,50685.30690144 2026-02-18,02:13:07.000,49,11124464,-795,0,1771380786,15101.439831999996,86.7838832999987,50685.41869536001 2026-02-18,02:13:08.000,49,11124569,-795,0,1771380787,15101.426359379991,86.81207982000342,50685.41869536001 2026-02-18,02:13:09.000,49,11124481,-795,0,1771380788,15101.406150449991,86.80503069000406,50685.40472112 2026-02-18,02:13:10.000,49,11124502,-795,0,1771380789,15101.365732589991,86.86142372999893,50685.41170824 2026-02-18,02:13:11.000,49,11124469,-795,0,1771380790,15101.31184211,86.81912895000278,50685.41869536001 2026-02-18,02:13:12.000,49,11124479,-795,0,1771380791,15101.284896869991,86.86142372999893,50685.4326696 2026-02-18,02:13:13.000,49,11124520,-635,0,1771380792,15101.25121532,86.896669380003,50685.495553680004 2026-02-18,02:13:14.000,49,11124516,-795,0,1771380793,15101.23100639,86.92486590000044,50685.45363096 2026-02-18,02:13:15.000,49,11124486,-795,0,1771380794,15101.156906979995,86.91076764000172,50685.53048928 2026-02-18,02:13:16.000,49,11124519,-715,0,1771380795,15101.15017067,86.91781677000108,50685.55145064 2026-02-18,02:13:17.000,49,11124504,-795,0,1771380796,15101.08280756999,86.9319150299998,50685.55843776001 2026-02-18,02:13:18.000,49,11124479,-795,0,1771380797,15100.954817679994,86.95306241999788,50685.53747640001 2026-02-18,02:13:19.000,49,11124490,-795,0,1771380798,15100.975026609995,86.93896415999916,50685.53048928 2026-02-18,02:13:20.000,49,11124481,-795,0,1771380799,15100.92113612999,86.96011155000451,50685.60036048 2026-02-18,02:13:21.000,49,11124540,-755,0,1771380800,15100.88071826999,86.97420981000323,50685.53747640001 2026-02-18,02:13:22.000,49,11124516,-795,0,1771380801,15100.786409929999,86.94601328999852,50685.55843776001 2026-02-18,02:13:23.000,49,11124513,-795,0,1771380802,15100.705574209998,86.92486590000044,50685.63529608001 2026-02-18,02:13:24.000,49,11124501,-715,0,1771380803,15100.644947419998,86.84732547000021,50685.6422832 2026-02-18,02:13:25.000,49,11124475,-795,0,1771380804,15100.597793249988,86.85437459999957,50685.59337336 2026-02-18,02:13:26.000,49,11124481,-795,0,1771380805,15100.564111699998,86.85437459999957,50685.544463520004 2026-02-18,02:13:27.000,49,11124533,-795,0,1771380806,15100.570848009993,86.86142372999893,50685.572412 2026-02-18,02:13:28.000,49,11124504,-795,0,1771380807,15100.577584319988,86.84027634000086,50685.63529608001 2026-02-18,02:13:29.000,49,11124535,-755,0,1771380808,15100.618002179988,86.81912895000278,50685.62830896 2026-02-18,02:13:30.000,49,11124516,-795,0,1771380809,15100.624738489998,86.85437459999957,50685.64927032 2026-02-18,02:13:31.000,49,11124503,-795,0,1771380810,15100.644947419998,86.91076764000172,50685.59337336 2026-02-18,02:13:32.000,49,11124529,-795,0,1771380811,15100.644947419998,86.91076764000172,50685.55145064 2026-02-18,02:13:33.000,49,11124515,-795,0,1771380812,15100.705574209998,86.97420981000323,50685.565424880006 2026-02-18,02:13:34.000,49,11124516,-795,0,1771380813,15100.692101589993,87.0447011100041,50685.516515040006 2026-02-18,02:13:35.000,49,11124509,-795,0,1771380814,15100.725783139998,87.05879937000282,50685.53747640001 2026-02-18,02:13:36.000,49,11124504,-715,0,1771380815,15100.739255759989,87.0799467600009,50685.5025408 2026-02-18,02:13:37.000,49,11124516,-795,0,1771380816,15100.793146239994,87.15043806000176,50685.55145064 2026-02-18,02:13:38.000,49,11124531,-795,0,1771380817,15100.786409929999,87.21388023000327,50685.48856656001 2026-02-18,02:13:39.000,49,11124529,-795,0,1771380818,15100.806618859999,87.33371543999965,50685.43965672001 2026-02-18,02:13:40.000,49,11124521,-755,0,1771380819,15100.779673619989,87.41125586999988,50685.40472112 2026-02-18,02:13:41.000,49,11124494,-795,0,1771380820,15100.799882549989,87.46059978000267,50685.42568248 2026-02-18,02:13:42.000,49,11124559,-795,0,1771380821,15100.793146239994,87.50994368999818,50685.46760520001 2026-02-18,02:13:43.000,49,11124476,-795,0,1771380822,15100.799882549989,87.56633673000033,50685.46061808 2026-02-18,02:13:44.000,49,11124491,-795,0,1771380823,15100.806618859999,87.66502454999863,50685.397734000006 2026-02-18,02:13:45.000,49,11124499,-795,0,1771380824,15100.719046829989,87.67912281000463,50685.495553680004 2026-02-18,02:13:46.000,49,11124503,-795,0,1771380825,15100.719046829989,87.72141759000078,50685.41170824 2026-02-18,02:13:47.000,49,11124536,-795,0,1771380826,15100.624738489998,87.77076150000357,50685.40472112 2026-02-18,02:13:48.000,49,11124524,-795,0,1771380827,15100.604529559998,87.77781063000293,50685.40472112 2026-02-18,02:13:49.000,49,11124510,-795,0,1771380828,15100.550639079993,87.79895802000101,50685.3627984 2026-02-18,02:13:50.000,49,11124448,-795,0,1771380829,15100.530430149993,87.77781063000293,50685.42568248 2026-02-18,02:13:51.000,49,11124468,-795,0,1771380830,15100.503484909997,87.80600715000037,50685.4326696 2026-02-18,02:13:52.000,49,11124531,-795,0,1771380831,15100.483275979997,87.79190889000165,50685.45363096 2026-02-18,02:13:53.000,49,11124476,-795,0,1771380832,15100.469803359993,87.82715453999845,50685.52350216 2026-02-18,02:13:54.000,49,11124495,-795,0,1771380833,15100.449594429992,87.80600715000037,50685.55145064 2026-02-18,02:13:55.000,49,11124484,-795,0,1771380834,15100.456330740002,87.79190889000165,50685.544463520004 2026-02-18,02:13:56.000,49,11124572,-795,0,1771380835,15100.422649189997,87.75666324000485,50685.52350216 2026-02-18,02:13:57.000,49,11124456,-795,0,1771380836,15100.402440259997,87.76371237000421,50685.5025408 2026-02-18,02:13:58.000,49,11124496,-795,0,1771380837,15100.409176569992,87.74256497999886,50685.4326696 2026-02-18,02:13:59.000,49,11124512,-795,0,1771380838,15100.429385499992,87.76371237000421,50685.40472112 2026-02-18,02:14:00.000,49,11124513,-635,0,1771380839,15100.449594429992,87.74256497999886,50685.39074688001 2026-02-18,02:14:01.000,49,11124425,-795,0,1771380840,15100.490012289993,87.74961410999822,50685.446643840005 2026-02-18,02:14:02.000,49,11124490,-795,0,1771380841,15100.523693839998,87.72846672000014,50685.46760520001 2026-02-18,02:14:03.000,49,11124475,-795,0,1771380842,15100.537166460002,87.72846672000014,50685.41170824 2026-02-18,02:14:04.000,49,11124448,-795,0,1771380843,15100.537166460002,87.7355158499995,50685.4326696 2026-02-18,02:14:05.000,49,11124498,-795,0,1771380844,15100.537166460002,87.7002702000027,50685.40472112 2026-02-18,02:14:06.000,49,11124506,-795,0,1771380845,15100.564111699998,87.71436846000142,50685.348824160006 2026-02-18,02:14:07.000,49,11124464,-795,0,1771380846,15100.624738489998,87.70731933000206,50685.30690144 2026-02-18,02:14:08.000,49,11124467,-795,0,1771380847,15100.618002179988,87.7355158499995,50685.32087568001 2026-02-18,02:14:09.000,49,11124503,-795,0,1771380848,15100.624738489998,87.71436846000142,50685.327862800004 2026-02-18,02:14:10.000,49,11124493,-755,0,1771380849,15100.678628969988,87.7355158499995,50685.32087568001 2026-02-18,02:14:11.000,49,11124513,-795,0,1771380850,15100.698837899989,87.70731933000206,50685.33484992 2026-02-18,02:14:12.000,49,11124504,-795,0,1771380851,15100.725783139998,87.70731933000206,50685.32087568001 2026-02-18,02:14:13.000,49,11124496,-795,0,1771380852,15100.772937309994,87.75666324000485,50685.348824160006 2026-02-18,02:14:14.000,49,11124481,-795,0,1771380853,15100.826827789999,87.81305627999973,50685.29991432001 2026-02-18,02:14:15.000,49,11124522,-795,0,1771380854,15100.867245649999,87.79895802000101,50685.35581128 2026-02-18,02:14:16.000,49,11124486,-795,0,1771380855,15100.873981959994,87.82010540999909,50685.34183704001 2026-02-18,02:14:17.000,49,11124506,-795,0,1771380856,15100.934608749994,87.81305627999973,50685.39074688001 2026-02-18,02:14:18.000,49,11124468,-795,0,1771380857,15100.98176291999,87.81305627999973,50685.29991432001 2026-02-18,02:14:19.000,49,11124480,-795,0,1771380858,15100.995235539995,87.80600715000037,50685.397734000006 2026-02-18,02:14:20.000,49,11124456,-795,0,1771380859,15100.975026609995,87.79190889000165,50685.3627984 2026-02-18,02:14:21.000,49,11124481,-795,0,1771380860,15100.995235539995,87.81305627999973,50685.327862800004 2026-02-18,02:14:22.000,49,11124512,-795,0,1771380861,15101.02218077999,87.79190889000165,50685.327862800004 2026-02-18,02:14:23.000,49,11124467,-795,0,1771380862,15101.04912602,87.79895802000101,50685.348824160006 2026-02-18,02:14:24.000,49,11124482,-795,0,1771380863,15101.10301649999,87.78485976000229,50685.33484992 2026-02-18,02:14:25.000,49,11124468,-795,0,1771380864,15101.096280189995,87.76371237000421,50685.2929272 2026-02-18,02:14:26.000,49,11124492,-795,0,1771380865,15101.12322542999,87.80600715000037,50685.327862800004 2026-02-18,02:14:27.000,49,11124467,-715,0,1771380866,15101.1703796,87.79895802000101,50685.2579916 2026-02-18,02:14:28.000,49,11124483,-795,0,1771380867,15101.18385221999,87.77781063000293,50685.33484992 2026-02-18,02:14:29.000,49,11124488,-795,0,1771380868,15101.23100639,87.77781063000293,50685.29991432001 2026-02-18,02:14:30.000,49,11124516,-795,0,1771380869,15101.18385221999,87.74961410999822,50685.376772640004 2026-02-18,02:14:31.000,49,11124442,-795,0,1771380870,15101.16364328999,87.7355158499995,50685.36978552001 2026-02-18,02:14:32.000,49,11124436,-795,0,1771380871,15101.156906979995,87.75666324000485,50685.28594008 2026-02-18,02:14:33.000,49,11124467,-795,0,1771380872,15101.16364328999,87.72846672000014,50685.21606888 2026-02-18,02:14:34.000,49,11124422,-795,0,1771380873,15101.19058853,87.71436846000142,50685.26497872 2026-02-18,02:14:35.000,49,11124537,-795,0,1771380874,15101.1703796,87.66502454999863,50685.27196584001 2026-02-18,02:14:36.000,49,11124449,-795,0,1771380875,15101.237742699996,87.70731933000206,50685.230043120006 2026-02-18,02:14:37.000,49,11124481,-795,0,1771380876,15101.22427007999,87.65797541999927,50685.26497872 2026-02-18,02:14:38.000,49,11124468,-795,0,1771380877,15101.23100639,87.62272977000248,50685.278952960005 2026-02-18,02:14:39.000,49,11124500,-675,0,1771380878,15101.217533769995,87.60863151000376,50685.2929272 2026-02-18,02:14:40.000,49,11124522,-795,0,1771380879,15101.23100639,87.5381402100029,50685.327862800004 2026-02-18,02:14:41.000,49,11124453,-795,0,1771380880,15101.23100639,87.55223847000161,50685.38375976 2026-02-18,02:14:42.000,49,11124472,-795,0,1771380881,15101.278160559996,87.50994368999818,50685.35581128 2026-02-18,02:14:43.000,49,11124457,-795,0,1771380882,15101.26468793999,87.47469804000139,50685.30690144 2026-02-18,02:14:44.000,49,11124473,-795,0,1771380883,15101.298369489996,87.47469804000139,50685.2929272 2026-02-18,02:14:45.000,49,11124463,-795,0,1771380884,15101.345523659991,87.43240325999795,50685.31388856 2026-02-18,02:14:46.000,49,11124470,-795,0,1771380885,15101.338787349996,87.43240325999795,50685.32087568001 2026-02-18,02:14:47.000,49,11124457,-795,0,1771380886,15101.325314729991,87.46764891000203,50685.36978552001 2026-02-18,02:14:48.000,49,11124478,-795,0,1771380887,15101.392677830001,87.4887963000001,50685.36978552001 2026-02-18,02:14:49.000,49,11124468,-795,0,1771380888,15101.358996279996,87.50994368999818,50685.30690144 2026-02-18,02:14:50.000,49,11124498,-795,0,1771380889,15101.372468900001,87.51699282000482,50685.26497872 2026-02-18,02:14:51.000,49,11124459,-795,0,1771380890,15101.358996279996,87.6015823800044,50685.31388856 2026-02-18,02:14:52.000,49,11124533,-675,0,1771380891,15101.318578419996,87.6368280300012,50685.26497872 2026-02-18,02:14:53.000,49,11124473,-795,0,1771380892,15101.27142425,87.65092628999992,50685.28594008 2026-02-18,02:14:54.000,49,11124472,-795,0,1771380893,15101.278160559996,87.67912281000463,50685.27196584001 2026-02-18,02:14:55.000,49,11124492,-795,0,1771380894,15101.24447900999,87.70731933000206,50685.31388856 2026-02-18,02:14:56.000,49,11124448,-795,0,1771380895,15101.21079746,87.7002702000027,50685.33484992 2026-02-18,02:14:57.000,49,11124500,-795,0,1771380896,15101.21079746,87.72846672000014,50685.33484992 2026-02-18,02:14:58.000,49,11124516,-755,0,1771380897,15101.156906979995,87.71436846000142,50685.327862800004 2026-02-18,02:14:59.000,49,11124484,-795,0,1771380898,15101.10301649999,87.69322107000335,50685.327862800004 2026-02-18,02:15:00.000,49,11124536,-795,0,1771380899,15101.076071259995,87.69322107000335,50685.33484992 2026-02-18,02:15:01.000,49,11124479,-795,0,1771380900,15101.06933495,87.67912281000463,50685.38375976 2026-02-18,02:15:02.000,49,11124500,-795,0,1771380901,15101.06259863999,87.61568064000312,50685.36978552001 2026-02-18,02:15:03.000,49,11124495,-795,0,1771380902,15101.06933495,87.59453324999777,50685.327862800004 2026-02-18,02:15:04.000,49,11124496,-635,0,1771380903,15101.06933495,87.54518934000225,50685.327862800004 2026-02-18,02:15:05.000,49,11124525,-795,0,1771380904,15101.076071259995,87.51699282000482,50685.34183704001 2026-02-18,02:15:06.000,49,11124505,-795,0,1771380905,15101.04238970999,87.46059978000267,50685.348824160006 2026-02-18,02:15:07.000,49,11124522,-795,0,1771380906,15101.06259863999,87.43240325999795,50685.3627984 2026-02-18,02:15:08.000,49,11124482,-635,0,1771380907,15101.055862329995,87.39715761000116,50685.41170824 2026-02-18,02:15:09.000,49,11124497,-795,0,1771380908,15101.08954388,87.37601022000308,50685.348824160006 2026-02-18,02:15:10.000,49,11124479,-795,0,1771380909,15101.08954388,87.31961718000093,50685.32087568001 2026-02-18,02:15:11.000,49,11124482,-795,0,1771380910,15101.116489119995,87.32666631000029,50685.33484992 2026-02-18,02:15:12.000,49,11124529,-715,0,1771380911,15101.08954388,87.29846979000286,50685.278952960005 2026-02-18,02:15:13.000,49,11124458,-795,0,1771380912,15101.096280189995,87.27027326999814,50685.25100448001 2026-02-18,02:15:14.000,49,11124500,-795,0,1771380913,15101.12996174,87.27027326999814,50685.2929272 2026-02-18,02:15:15.000,49,11124505,-795,0,1771380914,15101.136698049995,87.27027326999814,50685.31388856 2026-02-18,02:15:16.000,49,11124487,-795,0,1771380915,15101.116489119995,87.31961718000093,50685.2579916 2026-02-18,02:15:17.000,49,11124485,-795,0,1771380916,15101.15017067,87.36191196000436,50685.278952960005 2026-02-18,02:15:18.000,49,11124462,-795,0,1771380917,15101.15017067,87.36191196000436,50685.23703024 2026-02-18,02:15:19.000,49,11124479,-755,0,1771380918,15101.197324839995,87.36191196000436,50685.28594008 2026-02-18,02:15:20.000,49,11124437,-795,0,1771380919,15101.21079746,87.39715761000116,50685.278952960005 2026-02-18,02:15:21.000,49,11124542,-795,0,1771380920,15101.23100639,87.41125586999988,50685.34183704001 2026-02-18,02:15:22.000,49,11124496,-635,0,1771380921,15101.217533769995,87.41125586999988,50685.30690144 2026-02-18,02:15:23.000,49,11124468,-755,0,1771380922,15101.217533769995,87.41830499999924,50685.30690144 2026-02-18,02:15:24.000,49,11124493,-795,0,1771380923,15101.217533769995,87.43945239000459,50685.33484992 2026-02-18,02:15:25.000,49,11124531,-795,0,1771380924,15101.237742699996,87.41125586999988,50685.327862800004 2026-02-18,02:15:26.000,49,11124481,-795,0,1771380925,15101.22427007999,87.32666631000029,50685.348824160006 2026-02-18,02:15:27.000,49,11124533,-795,0,1771380926,15101.257951629996,87.33371543999965,50685.35581128 2026-02-18,02:15:28.000,49,11124499,-595,0,1771380927,15101.23100639,87.33371543999965,50685.31388856 2026-02-18,02:15:29.000,49,11124489,-795,0,1771380928,15101.237742699996,87.2914206600035,50685.28594008 2026-02-18,02:15:30.000,49,11124490,-795,0,1771380929,15101.26468793999,87.22092936000263,50685.348824160006 2026-02-18,02:15:31.000,49,11124495,-795,0,1771380930,15101.358996279996,87.21388023000327,50685.31388856 2026-02-18,02:15:32.000,49,11124504,-795,0,1771380931,15101.399414139996,87.16453632000048,50685.27196584001 2026-02-18,02:15:33.000,49,11124533,-795,0,1771380932,15101.385941519991,87.15043806000176,50685.29991432001 2026-02-18,02:15:34.000,49,11124498,-795,0,1771380933,15101.426359379991,87.07289763000153,50685.26497872 2026-02-18,02:15:35.000,49,11124502,-795,0,1771380934,15101.507195099992,87.0306028499981,50685.25100448001 2026-02-18,02:15:36.000,49,11124507,-795,0,1771380935,15101.480249859997,87.00240633000067,50685.29991432001 2026-02-18,02:15:37.000,49,11124496,-795,0,1771380936,15101.567821889992,86.99535720000131,50685.23703024 2026-02-18,02:15:38.000,49,11124482,-795,0,1771380937,15101.534140340002,87.00240633000067,50685.26497872 2026-02-18,02:15:39.000,49,11124484,-795,0,1771380938,15101.581294509997,86.98830807000195,50685.25100448001 2026-02-18,02:15:40.000,49,11124505,-795,0,1771380939,15101.635184990002,87.01650458999939,50685.20209464001 2026-02-18,02:15:41.000,49,11124510,-795,0,1771380940,15101.594767130002,87.0306028499981,50685.278952960005 2026-02-18,02:15:42.000,49,11124513,-795,0,1771380941,15101.608239749992,87.0306028499981,50685.26497872 2026-02-18,02:15:43.000,49,11124454,-795,0,1771380942,15101.588030819992,87.0306028499981,50685.22305600001 2026-02-18,02:15:44.000,49,11124499,-715,0,1771380943,15101.574558200002,87.06584850000218,50685.27196584001 2026-02-18,02:15:45.000,49,11124470,-795,0,1771380944,15101.588030819992,87.09404501999961,50685.278952960005 2026-02-18,02:15:46.000,49,11124511,-635,0,1771380945,15101.594767130002,87.08699589000025,50685.278952960005 2026-02-18,02:15:47.000,49,11124495,-595,0,1771380946,15101.534140340002,87.13633980000304,50685.23703024 2026-02-18,02:15:48.000,49,11124487,-795,0,1771380947,15101.601503439997,87.15043806000176,50685.24401736 2026-02-18,02:15:49.000,49,11124444,-795,0,1771380948,15101.601503439997,87.16453632000048,50685.1881204 2026-02-18,02:15:50.000,49,11124491,-795,0,1771380949,15101.601503439997,87.15748719000112,50685.23703024 2026-02-18,02:15:51.000,49,11124497,-795,0,1771380950,15101.554349270002,87.12224154000432,50685.29991432001 2026-02-18,02:15:52.000,49,11124484,-795,0,1771380951,15101.547612959992,87.18568370999856,50685.2579916 2026-02-18,02:15:53.000,49,11124487,-755,0,1771380952,15101.554349270002,87.20683110000391,50685.24401736 2026-02-18,02:15:54.000,49,11124497,-795,0,1771380953,15101.540876649997,87.19978197000455,50685.22305600001 2026-02-18,02:15:55.000,49,11124508,-795,0,1771380954,15101.513931410002,87.1786345799992,50685.25100448001 2026-02-18,02:15:56.000,49,11124475,-795,0,1771380955,15101.527404029992,87.12224154000432,50685.21606888 2026-02-18,02:15:57.000,49,11124491,-795,0,1771380956,15101.493722480001,87.12224154000432,50685.25100448001 2026-02-18,02:15:58.000,49,11124480,-795,0,1771380957,15101.446568309992,87.11519240999769,50685.28594008 2026-02-18,02:15:59.000,49,11124501,-675,0,1771380958,15101.473513550001,87.12224154000432,50685.28594008 2026-02-18,02:16:00.000,49,11124466,-795,0,1771380959,15101.480249859997,87.12929067000368,50685.2579916 2026-02-18,02:16:01.000,49,11124460,-715,0,1771380960,15101.493722480001,87.05879937000282,50685.278952960005 2026-02-18,02:16:02.000,49,11124466,-795,0,1771380961,15101.460040929996,87.05879937000282,50685.230043120006 2026-02-18,02:16:03.000,49,11124482,-795,0,1771380962,15101.486986169992,87.02355371999874,50685.24401736 2026-02-18,02:16:04.000,49,11124481,-795,0,1771380963,15101.567821889992,87.03765198000474,50685.181133280006 2026-02-18,02:16:05.000,49,11124548,-715,0,1771380964,15101.547612959992,87.05175024000346,50685.23703024 2026-02-18,02:16:06.000,49,11124490,-795,0,1771380965,15101.554349270002,87.0447011100041,50685.23703024 2026-02-18,02:16:07.000,49,11124493,-795,0,1771380966,15101.574558200002,87.05175024000346,50685.24401736 2026-02-18,02:16:08.000,49,11124499,-795,0,1771380967,15101.641921299997,87.05879937000282,50685.24401736 2026-02-18,02:16:09.000,49,11124479,-795,0,1771380968,15101.628448679992,87.12224154000432,50685.19510752 2026-02-18,02:16:10.000,49,11124509,-795,0,1771380969,15101.628448679992,87.10109414999897,50685.26497872 2026-02-18,02:16:11.000,49,11124471,-795,0,1771380970,15101.628448679992,87.15043806000176,50685.25100448001 2026-02-18,02:16:12.000,49,11124531,-795,0,1771380971,15101.655393920002,87.17158544999984,50685.21606888 2026-02-18,02:16:13.000,49,11124519,-795,0,1771380972,15101.675602850002,87.20683110000391,50685.15318480001 2026-02-18,02:16:14.000,49,11124512,-795,0,1771380973,15101.668866539992,87.18568370999856,50685.12523632 2026-02-18,02:16:15.000,49,11124533,-795,0,1771380974,15101.689075469993,87.19978197000455,50685.181133280006 2026-02-18,02:16:16.000,49,11124486,-795,0,1771380975,15101.668866539992,87.22092936000263,50685.1881204 2026-02-18,02:16:17.000,49,11124466,-795,0,1771380976,15101.608239749992,87.21388023000327,50685.160171920004 2026-02-18,02:16:18.000,49,11124485,-795,0,1771380977,15101.668866539992,87.25617500999942,50685.160171920004 2026-02-18,02:16:19.000,49,11124472,-795,0,1771380978,15101.574558200002,87.25617500999942,50685.209081760004 2026-02-18,02:16:20.000,49,11124505,-795,0,1771380979,15101.540876649997,87.27027326999814,50685.22305600001 2026-02-18,02:16:21.000,49,11124489,-795,0,1771380980,15101.486986169992,87.26322413999878,50685.23703024 2026-02-18,02:16:22.000,49,11124502,-795,0,1771380981,15101.453304620001,87.23502762000135,50685.26497872 2026-02-18,02:16:23.000,49,11124473,-795,0,1771380982,15101.480249859997,87.21388023000327,50685.23703024 2026-02-18,02:16:24.000,49,11124514,-795,0,1771380983,15101.446568309992,87.22092936000263,50685.25100448001 2026-02-18,02:16:25.000,49,11124505,-795,0,1771380984,15101.419623069996,87.21388023000327,50685.230043120006 2026-02-18,02:16:26.000,49,11124527,-795,0,1771380985,15101.33205104,87.17158544999984,50685.2579916 2026-02-18,02:16:27.000,49,11124471,-795,0,1771380986,15101.325314729991,87.19978197000455,50685.230043120006 2026-02-18,02:16:28.000,49,11124498,-795,0,1771380987,15101.325314729991,87.22797849000199,50685.230043120006 2026-02-18,02:16:29.000,49,11124481,-795,0,1771380988,15101.305105799991,87.23502762000135,50685.22305600001 2026-02-18,02:16:30.000,49,11124487,-795,0,1771380989,15101.305105799991,87.22797849000199,50685.278952960005 2026-02-18,02:16:31.000,49,11124493,-795,0,1771380990,15101.298369489996,87.19978197000455,50685.33484992 2026-02-18,02:16:32.000,49,11124464,-795,0,1771380991,15101.27142425,87.24912588000007,50685.33484992 2026-02-18,02:16:33.000,49,11124473,-795,0,1771380992,15101.257951629996,87.27732240000478,50685.28594008 2026-02-18,02:16:34.000,49,11124492,-795,0,1771380993,15101.217533769995,87.2914206600035,50685.29991432001 2026-02-18,02:16:35.000,49,11124473,-795,0,1771380994,15101.217533769995,87.30551892000221,50685.278952960005 2026-02-18,02:16:36.000,49,11124508,-795,0,1771380995,15101.197324839995,87.34076456999901,50685.27196584001 2026-02-18,02:16:37.000,49,11124482,-715,0,1771380996,15101.22427007999,87.35486282999773,50685.27196584001 2026-02-18,02:16:38.000,49,11124507,-795,0,1771380997,15101.1703796,87.38305935000244,50685.34183704001 2026-02-18,02:16:39.000,49,11124472,-795,0,1771380998,15101.177115909995,87.36896109000372,50685.32087568001 2026-02-18,02:16:40.000,49,11124446,-795,0,1771380999,15101.1703796,87.46059978000267,50685.29991432001 2026-02-18,02:16:41.000,49,11124471,-715,0,1771381000,15101.16364328999,87.46059978000267,50685.33484992 2026-02-18,02:16:42.000,49,11124464,-795,0,1771381001,15101.12322542999,87.45355065000331,50685.39074688001 2026-02-18,02:16:43.000,49,11124457,-755,0,1771381002,15101.177115909995,87.45355065000331,50685.33484992 2026-02-18,02:16:44.000,49,11124505,-795,0,1771381003,15101.21079746,87.45355065000331,50685.28594008 2026-02-18,02:16:45.000,49,11124460,-795,0,1771381004,15101.197324839995,87.50289455999882,50685.30690144 2026-02-18,02:16:46.000,49,11124493,-795,0,1771381005,15101.23100639,87.50994368999818,50685.29991432001 2026-02-18,02:16:47.000,49,11124475,-795,0,1771381006,15101.237742699996,87.53109108000353,50685.32087568001 2026-02-18,02:16:48.000,49,11124475,-795,0,1771381007,15101.29163318,87.52404195000418,50685.35581128 2026-02-18,02:16:49.000,49,11124486,-755,0,1771381008,15101.338787349996,87.51699282000482,50685.31388856 2026-02-18,02:16:50.000,49,11124523,-795,0,1771381009,15101.338787349996,87.56633673000033,50685.27196584001 2026-02-18,02:16:51.000,49,11124465,-795,0,1771381010,15101.399414139996,87.58043498999905,50685.31388856 2026-02-18,02:16:52.000,49,11124501,-795,0,1771381011,15101.453304620001,87.58043498999905,50685.29991432001 2026-02-18,02:16:53.000,49,11124502,-795,0,1771381012,15101.419623069996,87.57338585999969,50685.30690144 2026-02-18,02:16:54.000,49,11124516,-795,0,1771381013,15101.480249859997,87.60863151000376,50685.34183704001 2026-02-18,02:16:55.000,49,11124523,-475,0,1771381014,15101.507195099992,87.56633673000033,50685.29991432001 2026-02-18,02:16:56.000,49,11124495,-795,0,1771381015,15101.527404029992,87.61568064000312,50685.327862800004 2026-02-18,02:16:57.000,49,11124502,-795,0,1771381016,15101.513931410002,87.62272977000248,50685.348824160006 2026-02-18,02:16:58.000,49,11124491,-795,0,1771381017,15101.513931410002,87.60863151000376,50685.30690144 2026-02-18,02:16:59.000,49,11124484,-795,0,1771381018,15101.493722480001,87.60863151000376,50685.2579916 2026-02-18,02:17:00.000,49,11124472,-795,0,1771381019,15101.493722480001,87.59453324999777,50685.34183704001 2026-02-18,02:17:01.000,49,11124484,-795,0,1771381020,15101.453304620001,87.59453324999777,50685.327862800004 2026-02-18,02:17:02.000,49,11124529,-795,0,1771381021,15101.439831999996,87.60863151000376,50685.30690144 2026-02-18,02:17:03.000,49,11124496,-755,0,1771381022,15101.460040929996,87.60863151000376,50685.34183704001 2026-02-18,02:17:04.000,49,11124470,-795,0,1771381023,15101.486986169992,87.6368280300012,50685.35581128 2026-02-18,02:17:05.000,49,11124481,-795,0,1771381024,15101.426359379991,87.6015823800044,50685.41869536001 2026-02-18,02:17:06.000,49,11124519,-795,0,1771381025,15101.412886760001,87.56633673000033,50685.43965672001 2026-02-18,02:17:07.000,49,11124461,-795,0,1771381026,15101.385941519991,87.55928760000097,50685.40472112 2026-02-18,02:17:08.000,49,11124469,-795,0,1771381027,15101.385941519991,87.51699282000482,50685.42568248 2026-02-18,02:17:09.000,49,11124491,-795,0,1771381028,15101.372468900001,87.52404195000418,50685.35581128 2026-02-18,02:17:10.000,49,11124487,-795,0,1771381029,15101.365732589991,87.51699282000482,50685.36978552001 2026-02-18,02:17:11.000,49,11124521,-795,0,1771381030,15101.338787349996,87.4887963000001,50685.36978552001 2026-02-18,02:17:12.000,49,11124494,-795,0,1771381031,15101.35225997,87.48174717000074,50685.38375976 2026-02-18,02:17:13.000,49,11124470,-795,0,1771381032,15101.305105799991,87.4887963000001,50685.42568248 2026-02-18,02:17:14.000,49,11124502,-795,0,1771381033,15101.257951629996,87.49584542999946,50685.43965672001 2026-02-18,02:17:15.000,49,11124445,-795,0,1771381034,15101.24447900999,87.4887963000001,50685.48157944 2026-02-18,02:17:16.000,49,11124446,-795,0,1771381035,15101.23100639,87.4887963000001,50685.45363096 2026-02-18,02:17:17.000,49,11124499,-795,0,1771381036,15101.217533769995,87.45355065000331,50685.45363096 2026-02-18,02:17:18.000,49,11124464,-795,0,1771381037,15101.257951629996,87.45355065000331,50685.42568248 2026-02-18,02:17:19.000,49,11124477,-795,0,1771381038,15101.217533769995,87.43945239000459,50685.45363096 2026-02-18,02:17:20.000,49,11124467,-795,0,1771381039,15101.25121532,87.44650152000395,50685.38375976 2026-02-18,02:17:21.000,49,11124460,-795,0,1771381040,15101.22427007999,87.45355065000331,50685.41869536001 2026-02-18,02:17:22.000,49,11124448,-795,0,1771381041,15101.156906979995,87.4887963000001,50685.40472112 2026-02-18,02:17:23.000,49,11124499,-715,0,1771381042,15101.19058853,87.46764891000203,50685.42568248 2026-02-18,02:17:24.000,49,11124491,-795,0,1771381043,15101.177115909995,87.46059978000267,50685.376772640004 2026-02-18,02:17:25.000,49,11124466,-795,0,1771381044,15101.16364328999,87.4253541299986,50685.33484992 2026-02-18,02:17:26.000,49,11124481,-795,0,1771381045,15101.14343435999,87.41830499999924,50685.33484992 2026-02-18,02:17:27.000,49,11124479,-795,0,1771381046,15101.136698049995,87.41830499999924,50685.376772640004 2026-02-18,02:17:28.000,49,11124503,-795,0,1771381047,15101.10975281,87.3901084800018,50685.33484992 2026-02-18,02:17:29.000,49,11124520,-715,0,1771381048,15101.06259863999,87.30551892000221,50685.376772640004 2026-02-18,02:17:30.000,49,11124429,-795,0,1771381049,15101.096280189995,87.28437153000414,50685.3627984 2026-02-18,02:17:31.000,49,11124476,-795,0,1771381050,15101.06259863999,87.27027326999814,50685.397734000006 2026-02-18,02:17:32.000,49,11124484,-795,0,1771381051,15101.08954388,87.2420767500007,50685.41869536001 2026-02-18,02:17:33.000,49,11124476,-715,0,1771381052,15101.08954388,87.22797849000199,50685.41869536001 2026-02-18,02:17:34.000,49,11124463,-795,0,1771381053,15101.06259863999,87.19273283999792,50685.42568248 2026-02-18,02:17:35.000,49,11124518,-795,0,1771381054,15101.02891709,87.22092936000263,50685.41869536001 2026-02-18,02:17:36.000,49,11124513,-795,0,1771381055,15101.035653399995,87.19273283999792,50685.43965672001 2026-02-18,02:17:37.000,49,11124500,-715,0,1771381056,15101.06259863999,87.19978197000455,50685.36978552001 2026-02-18,02:17:38.000,49,11124494,-795,0,1771381057,15101.035653399995,87.15748719000112,50685.327862800004 2026-02-18,02:17:39.000,49,11124477,-635,0,1771381058,15101.06259863999,87.15043806000176,50685.40472112 2026-02-18,02:17:40.000,49,11124474,-795,0,1771381059,15101.116489119995,87.19978197000455,50685.39074688001 2026-02-18,02:17:41.000,49,11124501,-795,0,1771381060,15101.12322542999,87.18568370999856,50685.48856656001 2026-02-18,02:17:42.000,49,11124538,-795,0,1771381061,15101.08954388,87.16453632000048,50685.516515040006 2026-02-18,02:17:43.000,49,11124465,-595,0,1771381062,15101.136698049995,87.15748719000112,50685.495553680004 2026-02-18,02:17:44.000,49,11124500,-795,0,1771381063,15101.08954388,87.18568370999856,50685.495553680004 2026-02-18,02:17:45.000,49,11124440,-755,0,1771381064,15101.08954388,87.17158544999984,50685.47459232 2026-02-18,02:17:46.000,49,11124475,-795,0,1771381065,15101.055862329995,87.15043806000176,50685.45363096 2026-02-18,02:17:47.000,49,11124501,-795,0,1771381066,15101.08280756999,87.16453632000048,50685.45363096 2026-02-18,02:17:48.000,49,11124493,-795,0,1771381067,15101.06259863999,87.15043806000176,50685.39074688001 2026-02-18,02:17:49.000,49,11124466,-795,0,1771381068,15101.02891709,87.1433889300024,50685.38375976 2026-02-18,02:17:50.000,49,11124488,-795,0,1771381069,15101.015444469995,87.12929067000368,50685.38375976 2026-02-18,02:17:51.000,49,11124546,-635,0,1771381070,15101.00197184999,87.1786345799992,50685.42568248 2026-02-18,02:17:52.000,49,11124517,-795,0,1771381071,15101.02218077999,87.12929067000368,50685.39074688001 2026-02-18,02:17:53.000,49,11124488,-795,0,1771381072,15100.98849923,87.10814327999833,50685.33484992 2026-02-18,02:17:54.000,49,11124463,-595,0,1771381073,15101.00197184999,87.13633980000304,50685.35581128 2026-02-18,02:17:55.000,49,11124480,-675,0,1771381074,15100.98849923,87.16453632000048,50685.327862800004 2026-02-18,02:17:56.000,49,11124483,-795,0,1771381075,15101.035653399995,87.1433889300024,50685.46061808 2026-02-18,02:17:57.000,49,11124471,-795,0,1771381076,15101.08280756999,87.16453632000048,50685.42568248 2026-02-18,02:17:58.000,49,11124515,-795,0,1771381077,15101.04238970999,87.1786345799992,50685.46061808 2026-02-18,02:17:59.000,49,11124516,-635,0,1771381078,15101.04238970999,87.16453632000048,50685.46760520001 2026-02-18,02:18:00.000,49,11124490,-795,0,1771381079,15101.015444469995,87.17158544999984,50685.41869536001 2026-02-18,02:18:01.000,49,11124517,-795,0,1771381080,15101.02891709,87.15043806000176,50685.47459232 2026-02-18,02:18:02.000,49,11124527,-795,0,1771381081,15101.035653399995,87.15748719000112,50685.39074688001 2026-02-18,02:18:03.000,49,11124530,-795,0,1771381082,15101.04238970999,87.1433889300024,50685.47459232 2026-02-18,02:18:04.000,49,11124485,-795,0,1771381083,15101.00197184999,87.15748719000112,50685.446643840005 2026-02-18,02:18:05.000,49,11124505,-795,0,1771381084,15100.98849923,87.15043806000176,50685.48856656001 2026-02-18,02:18:06.000,49,11124523,-795,0,1771381085,15101.00197184999,87.13633980000304,50685.446643840005 2026-02-18,02:18:07.000,49,11124516,-795,0,1771381086,15100.9682903,87.10814327999833,50685.446643840005 2026-02-18,02:18:08.000,49,11124491,-795,0,1771381087,15100.954817679994,87.10109414999897,50685.446643840005 2026-02-18,02:18:09.000,49,11124526,-795,0,1771381088,15100.92113612999,87.12929067000368,50685.46061808 2026-02-18,02:18:10.000,49,11124501,-795,0,1771381089,15100.887454579999,87.07289763000153,50685.46061808 2026-02-18,02:18:11.000,49,11124458,-795,0,1771381090,15100.86050933999,87.0447011100041,50685.40472112 2026-02-18,02:18:12.000,49,11124503,-795,0,1771381091,15100.84030040999,87.06584850000218,50685.4326696 2026-02-18,02:18:13.000,49,11124495,-795,0,1771381092,15100.826827789999,87.10109414999897,50685.39074688001 2026-02-18,02:18:14.000,49,11124479,-795,0,1771381093,15100.766200999999,87.05175024000346,50685.43965672001 2026-02-18,02:18:15.000,49,11124521,-795,0,1771381094,15100.786409929999,87.05175024000346,50685.495553680004 2026-02-18,02:18:16.000,49,11124558,-795,0,1771381095,15100.759464689989,87.00240633000067,50685.446643840005 2026-02-18,02:18:17.000,49,11124499,-795,0,1771381096,15100.766200999999,86.98125894000259,50685.43965672001 2026-02-18,02:18:18.000,49,11124498,-795,0,1771381097,15100.752728379994,86.99535720000131,50685.38375976 2026-02-18,02:18:19.000,49,11124512,-795,0,1771381098,15100.739255759989,86.96716068000387,50685.47459232 2026-02-18,02:18:20.000,49,11124523,-715,0,1771381099,15100.739255759989,86.98830807000195,50685.36978552001 2026-02-18,02:18:21.000,49,11124475,-715,0,1771381100,15100.698837899989,86.99535720000131,50685.35581128 2026-02-18,02:18:22.000,49,11124495,-795,0,1771381101,15100.678628969988,86.94601328999852,50685.38375976 2026-02-18,02:18:23.000,49,11124495,-635,0,1771381102,15100.651683729993,86.93896415999916,50685.42568248 2026-02-18,02:18:24.000,49,11124507,-795,0,1771381103,15100.671892659993,86.96716068000387,50685.40472112 2026-02-18,02:18:25.000,49,11124509,-795,0,1771381104,15100.685365279998,86.96011155000451,50685.376772640004 2026-02-18,02:18:26.000,49,11124515,-795,0,1771381105,15100.624738489998,86.97420981000323,50685.38375976 2026-02-18,02:18:27.000,49,11124505,-795,0,1771381106,15100.638211109988,86.96716068000387,50685.34183704001 2026-02-18,02:18:28.000,49,11124518,-755,0,1771381107,15100.597793249988,86.96716068000387,50685.42568248 2026-02-18,02:18:29.000,49,11124504,-795,0,1771381108,15100.631474799993,86.9319150299998,50685.376772640004 2026-02-18,02:18:30.000,49,11124547,-715,0,1771381109,15100.624738489998,86.95306241999788,50685.39074688001 2026-02-18,02:18:31.000,49,11124498,-675,0,1771381110,15100.618002179988,86.94601328999852,50685.41869536001 2026-02-18,02:18:32.000,49,11124504,-795,0,1771381111,15100.631474799993,86.9319150299998,50685.41869536001 2026-02-18,02:18:33.000,49,11124483,-795,0,1771381112,15100.577584319988,86.96011155000451,50685.3627984 2026-02-18,02:18:34.000,49,11124537,-795,0,1771381113,15100.570848009993,86.96011155000451,50685.38375976 2026-02-18,02:18:35.000,49,11124478,-795,0,1771381114,15100.570848009993,86.92486590000044,50685.35581128 2026-02-18,02:18:36.000,49,11124494,-795,0,1771381115,15100.537166460002,86.88962025000365,50685.32087568001 2026-02-18,02:18:37.000,49,11124495,-795,0,1771381116,15100.516957530002,86.92486590000044,50685.35581128 2026-02-18,02:18:38.000,49,11124504,-795,0,1771381117,15100.570848009993,86.9319150299998,50685.27196584001 2026-02-18,02:18:39.000,49,11124520,-795,0,1771381118,15100.543902769998,86.896669380003,50685.34183704001 2026-02-18,02:18:40.000,49,11124524,-755,0,1771381119,15100.557375389988,86.92486590000044,50685.31388856 2026-02-18,02:18:41.000,49,11124484,-795,0,1771381120,15100.557375389988,86.91076764000172,50685.2579916 2026-02-18,02:18:42.000,49,11124506,-675,0,1771381121,15100.537166460002,86.88962025000365,50685.28594008 2026-02-18,02:18:43.000,49,11124502,-795,0,1771381122,15100.550639079993,86.88962025000365,50685.27196584001 2026-02-18,02:18:44.000,49,11124512,-795,0,1771381123,15100.564111699998,86.91781677000108,50685.278952960005 2026-02-18,02:18:45.000,49,11124494,-795,0,1771381124,15100.618002179988,86.90371851000236,50685.33484992 2026-02-18,02:18:46.000,49,11124520,-795,0,1771381125,15100.604529559998,86.91076764000172,50685.24401736 2026-02-18,02:18:47.000,49,11124512,-795,0,1771381126,15100.638211109988,86.92486590000044,50685.26497872 2026-02-18,02:18:48.000,49,11124527,-795,0,1771381127,15100.651683729993,86.96011155000451,50685.2579916 2026-02-18,02:18:49.000,49,11124562,-795,0,1771381128,15100.705574209998,86.96716068000387,50685.30690144 2026-02-18,02:18:50.000,49,11124467,-795,0,1771381129,15100.685365279998,86.96716068000387,50685.32087568001 2026-02-18,02:18:51.000,49,11124521,-795,0,1771381130,15100.698837899989,86.97420981000323,50685.2929272 2026-02-18,02:18:52.000,49,11124527,-795,0,1771381131,15100.698837899989,87.01650458999939,50685.31388856 2026-02-18,02:18:53.000,49,11124493,-795,0,1771381132,15100.719046829989,87.00240633000067,50685.327862800004 2026-02-18,02:18:54.000,49,11124472,-795,0,1771381133,15100.698837899989,87.06584850000218,50685.278952960005 2026-02-18,02:18:55.000,49,11124531,-795,0,1771381134,15100.692101589993,87.0447011100041,50685.327862800004 2026-02-18,02:18:56.000,49,11124473,-795,0,1771381135,15100.712310519993,87.05175024000346,50685.26497872 2026-02-18,02:18:57.000,49,11124497,-795,0,1771381136,15100.712310519993,87.0306028499981,50685.348824160006 2026-02-18,02:18:58.000,49,11124517,-795,0,1771381137,15100.725783139998,87.0447011100041,50685.2929272 2026-02-18,02:18:59.000,49,11124517,-795,0,1771381138,15100.698837899989,87.02355371999874,50685.26497872 2026-02-18,02:19:00.000,49,11124481,-795,0,1771381139,15100.705574209998,87.05879937000282,50685.26497872 2026-02-18,02:19:01.000,49,11124519,-795,0,1771381140,15100.719046829989,87.02355371999874,50685.28594008 2026-02-18,02:19:02.000,49,11124520,-755,0,1771381141,15100.719046829989,87.0306028499981,50685.26497872 2026-02-18,02:19:03.000,49,11124511,-795,0,1771381142,15100.739255759989,87.03765198000474,50685.20209464001 2026-02-18,02:19:04.000,49,11124564,-795,0,1771381143,15100.766200999999,87.10109414999897,50685.278952960005 2026-02-18,02:19:05.000,49,11124528,-795,0,1771381144,15100.745992069998,87.07289763000153,50685.26497872 2026-02-18,02:19:06.000,49,11124516,-795,0,1771381145,15100.766200999999,87.10109414999897,50685.327862800004 2026-02-18,02:19:07.000,49,11124552,-795,0,1771381146,15100.739255759989,87.11519240999769,50685.34183704001 2026-02-18,02:19:08.000,49,11124522,-795,0,1771381147,15100.759464689989,87.12929067000368,50685.327862800004 2026-02-18,02:19:09.000,49,11124514,-795,0,1771381148,15100.745992069998,87.1786345799992,50685.327862800004 2026-02-18,02:19:10.000,49,11124459,-715,0,1771381149,15100.732519449994,87.1433889300024,50685.31388856 2026-02-18,02:19:11.000,49,11124498,-675,0,1771381150,15100.712310519993,87.16453632000048,50685.27196584001 2026-02-18,02:19:12.000,49,11124500,-795,0,1771381151,15100.739255759989,87.19273283999792,50685.23703024 2026-02-18,02:19:13.000,49,11124556,-635,0,1771381152,15100.698837899989,87.17158544999984,50685.26497872 2026-02-18,02:19:14.000,49,11124544,-715,0,1771381153,15100.705574209998,87.20683110000391,50685.278952960005 2026-02-18,02:19:15.000,49,11124484,-755,0,1771381154,15100.705574209998,87.19978197000455,50685.26497872 2026-02-18,02:19:16.000,49,11124515,-795,0,1771381155,15100.745992069998,87.23502762000135,50685.34183704001 2026-02-18,02:19:17.000,49,11124480,-795,0,1771381156,15100.739255759989,87.23502762000135,50685.32087568001 2026-02-18,02:19:18.000,49,11124492,-795,0,1771381157,15100.752728379994,87.22092936000263,50685.29991432001 2026-02-18,02:19:19.000,49,11124498,-755,0,1771381158,15100.745992069998,87.2420767500007,50685.29991432001 2026-02-18,02:19:20.000,49,11124499,-795,0,1771381159,15100.739255759989,87.26322413999878,50685.29991432001 2026-02-18,02:19:21.000,49,11124539,-795,0,1771381160,15100.772937309994,87.22092936000263,50685.348824160006 2026-02-18,02:19:22.000,49,11124507,-795,0,1771381161,15100.779673619989,87.2914206600035,50685.35581128 2026-02-18,02:19:23.000,49,11124536,-795,0,1771381162,15100.826827789999,87.26322413999878,50685.3627984 2026-02-18,02:19:24.000,49,11124500,-795,0,1771381163,15100.853773029994,87.27027326999814,50685.376772640004 2026-02-18,02:19:25.000,49,11124536,-795,0,1771381164,15100.873981959994,87.31961718000093,50685.31388856 2026-02-18,02:19:26.000,49,11124543,-795,0,1771381165,15100.934608749994,87.34781369999837,50685.327862800004 2026-02-18,02:19:27.000,49,11124538,-795,0,1771381166,15100.90092719999,87.39715761000116,50685.24401736 2026-02-18,02:19:28.000,49,11124510,-795,0,1771381167,15100.954817679994,87.43945239000459,50685.29991432001 2026-02-18,02:19:29.000,49,11124501,-795,0,1771381168,15100.934608749994,87.48174717000074,50685.29991432001 2026-02-18,02:19:30.000,49,11124531,-795,0,1771381169,15100.954817679994,87.54518934000225,50685.33484992 2026-02-18,02:19:31.000,49,11124517,-795,0,1771381170,15100.954817679994,87.61568064000312,50685.30690144 2026-02-18,02:19:32.000,49,11124544,-675,0,1771381171,15100.94134505999,87.64387716000056,50685.29991432001 2026-02-18,02:19:33.000,49,11124513,-795,0,1771381172,15100.92787244,87.71436846000142,50685.32087568001 2026-02-18,02:19:34.000,49,11124533,-795,0,1771381173,15100.92787244,87.69322107000335,50685.31388856 2026-02-18,02:19:35.000,49,11124481,-795,0,1771381174,15100.954817679994,87.75666324000485,50685.32087568001 2026-02-18,02:19:36.000,49,11124519,-795,0,1771381175,15100.954817679994,87.8342036699978,50685.35581128 2026-02-18,02:19:37.000,49,11124502,-795,0,1771381176,15100.92787244,87.86944932000188,50685.2929272 2026-02-18,02:19:38.000,49,11124490,-795,0,1771381177,15100.90092719999,87.86944932000188,50685.29991432001 2026-02-18,02:19:39.000,49,11124526,-715,0,1771381178,15100.833564099994,87.90469496999867,50685.27196584001 2026-02-18,02:19:40.000,49,11124514,-795,0,1771381179,15100.820091479989,87.89059670999995,50685.26497872 2026-02-18,02:19:41.000,49,11124542,-795,0,1771381180,15100.813355169994,87.89764583999931,50685.29991432001 2026-02-18,02:19:42.000,49,11124489,-795,0,1771381181,15100.745992069998,87.95403888000146,50685.31388856 2026-02-18,02:19:43.000,49,11124487,-795,0,1771381182,15100.745992069998,87.93994062000274,50685.32087568001 2026-02-18,02:19:44.000,49,11124512,-795,0,1771381183,15100.712310519993,87.9469897500021,50685.2929272 2026-02-18,02:19:45.000,49,11124511,-795,0,1771381184,15100.719046829989,87.93994062000274,50685.33484992 2026-02-18,02:19:46.000,49,11124489,-795,0,1771381185,15100.705574209998,87.91174409999803,50685.29991432001 2026-02-18,02:19:47.000,49,11124564,-795,0,1771381186,15100.678628969988,87.89059670999995,50685.29991432001 2026-02-18,02:19:48.000,49,11124481,-795,0,1771381187,15100.644947419998,87.90469496999867,50685.2929272 2026-02-18,02:19:49.000,49,11124546,-795,0,1771381188,15100.658420039988,87.86944932000188,50685.29991432001 2026-02-18,02:19:50.000,49,11124506,-795,0,1771381189,15100.671892659993,87.8835475800006,50685.36978552001 2026-02-18,02:19:51.000,49,11124528,-795,0,1771381190,15100.725783139998,87.86240019000252,50685.33484992 2026-02-18,02:19:52.000,49,11124544,-795,0,1771381191,15100.766200999999,87.87649845000124,50685.42568248 2026-02-18,02:19:53.000,49,11124543,-795,0,1771381192,15100.786409929999,87.8483019300038,50685.36978552001 2026-02-18,02:19:54.000,49,11124536,-795,0,1771381193,15100.752728379994,87.8483019300038,50685.348824160006 2026-02-18,02:19:55.000,49,11124526,-795,0,1771381194,15100.820091479989,87.8483019300038,50685.36978552001 2026-02-18,02:19:56.000,49,11124511,-795,0,1771381195,15100.86050933999,87.87649845000124,50685.28594008 2026-02-18,02:19:57.000,49,11124529,-595,0,1771381196,15100.887454579999,87.93994062000274,50685.24401736 2026-02-18,02:19:58.000,49,11124518,-795,0,1771381197,15100.914399819994,87.97518626999954,50685.376772640004 2026-02-18,02:19:59.000,49,11124481,-795,0,1771381198,15100.96155398999,88.01748105000297,50685.2929272 2026-02-18,02:20:00.000,49,11124483,-795,0,1771381199,15100.98849923,88.08092322000448,50685.30690144 2026-02-18,02:20:01.000,49,11124533,-795,0,1771381200,15101.035653399995,88.1584636500047,50685.230043120006 2026-02-18,02:20:02.000,49,11124535,-795,0,1771381201,15101.08280756999,88.17256191000342,50685.24401736 2026-02-18,02:20:03.000,49,11124522,-675,0,1771381202,15101.04912602,88.30649537999852,50685.181133280006 2026-02-18,02:20:04.000,49,11124512,-795,0,1771381203,15101.076071259995,88.41223233000346,50685.24401736 2026-02-18,02:20:05.000,49,11124529,-795,0,1771381204,15101.06933495,88.4756744999977,50685.25100448001 2026-02-18,02:20:06.000,49,11124505,-795,0,1771381205,15101.035653399995,88.57436232000327,50685.23703024 2026-02-18,02:20:07.000,49,11124486,-795,0,1771381206,15101.00870816,88.60960797000007,50685.24401736 2026-02-18,02:20:08.000,49,11124502,-795,0,1771381207,15101.02891709,88.69419752999966,50685.23703024 2026-02-18,02:20:09.000,49,11124493,-675,0,1771381208,15101.00197184999,88.77173795999988,50685.2929272 2026-02-18,02:20:10.000,49,11124498,-795,0,1771381209,15100.94808137,88.84927839000011,50685.25100448001 2026-02-18,02:20:11.000,49,11124479,-795,0,1771381210,15100.94134505999,88.9338679499997,50685.2579916 2026-02-18,02:20:12.000,49,11124497,-795,0,1771381211,15100.887454579999,88.97616273000313,50685.23703024 2026-02-18,02:20:13.000,49,11124529,-795,0,1771381212,15100.813355169994,89.032555769998,50685.230043120006 2026-02-18,02:20:14.000,49,11124523,-795,0,1771381213,15100.759464689989,89.10304706999887,50685.30690144 2026-02-18,02:20:15.000,49,11124530,-795,0,1771381214,15100.752728379994,89.06780142000207,50685.2929272 2026-02-18,02:20:16.000,49,11124477,-795,0,1771381215,15100.658420039988,89.1453418500023,50685.32087568001 2026-02-18,02:20:17.000,49,11124491,-795,0,1771381216,15100.611265869993,89.15944011000101,50685.348824160006 2026-02-18,02:20:18.000,49,11124497,-795,0,1771381217,15100.550639079993,89.16648924000037,50685.3627984 2026-02-18,02:20:19.000,49,11124465,-755,0,1771381218,15100.490012289993,89.11714533000486,50685.348824160006 2026-02-18,02:20:20.000,49,11124456,-795,0,1771381219,15100.449594429992,89.10304706999887,50685.327862800004 2026-02-18,02:20:21.000,49,11124518,-795,0,1771381220,15100.409176569992,89.10304706999887,50685.4326696 2026-02-18,02:20:22.000,49,11124503,-795,0,1771381221,15100.429385499992,89.07485055000143,50685.43965672001 2026-02-18,02:20:23.000,49,11124514,-795,0,1771381222,15100.422649189997,89.08189968000079,50685.41869536001 2026-02-18,02:20:24.000,49,11124496,-795,0,1771381223,15100.409176569992,89.07485055000143,50685.397734000006 2026-02-18,02:20:25.000,49,11124521,-795,0,1771381224,15100.388967639992,89.05370316000335,50685.41170824 2026-02-18,02:20:26.000,49,11124520,-795,0,1771381225,15100.335077160002,89.04665403000399,50685.397734000006 2026-02-18,02:20:27.000,49,11124488,-795,0,1771381226,15100.335077160002,89.032555769998,50685.39074688001 2026-02-18,02:20:28.000,49,11124546,-795,0,1771381227,15100.348549779992,89.03960490000463,50685.39074688001 2026-02-18,02:20:29.000,49,11124478,-795,0,1771381228,15100.415912880002,89.06780142000207,50685.40472112 2026-02-18,02:20:30.000,49,11124489,-795,0,1771381229,15100.449594429992,89.04665403000399,50685.38375976 2026-02-18,02:20:31.000,49,11124524,-795,0,1771381230,15100.476539670002,89.11009619999822,50685.348824160006 2026-02-18,02:20:32.000,49,11124470,-795,0,1771381231,15100.463067049997,89.13124359000358,50685.31388856 2026-02-18,02:20:33.000,49,11124547,-795,0,1771381232,15100.530430149993,89.16648924000037,50685.30690144 2026-02-18,02:20:34.000,49,11124499,-795,0,1771381233,15100.523693839998,89.21583315000316,50685.36978552001 2026-02-18,02:20:35.000,49,11124505,-795,0,1771381234,15100.584320629998,89.22993141000188,50685.2929272 2026-02-18,02:20:36.000,49,11124497,-795,0,1771381235,15100.550639079993,89.37091401000362,50685.2579916 2026-02-18,02:20:37.000,49,11124486,-795,0,1771381236,15100.570848009993,89.41320878999977,50685.25100448001 2026-02-18,02:20:38.000,49,11124477,-715,0,1771381237,15100.584320629998,89.46255270000256,50685.27196584001 2026-02-18,02:20:39.000,49,11124525,-755,0,1771381238,15100.611265869993,89.51894574000471,50685.27196584001 2026-02-18,02:20:40.000,49,11124489,-795,0,1771381239,15100.611265869993,89.57533877999958,50685.31388856 2026-02-18,02:20:41.000,49,11124477,-795,0,1771381240,15100.570848009993,89.64583008000045,50685.3627984 2026-02-18,02:20:42.000,49,11124459,-795,0,1771381241,15100.543902769998,89.71632138000132,50685.29991432001 2026-02-18,02:20:43.000,49,11124482,-795,0,1771381242,15100.530430149993,89.7374687699994,50685.32087568001 2026-02-18,02:20:44.000,49,11124461,-795,0,1771381243,15100.530430149993,89.77976355000283,50685.32087568001 2026-02-18,02:20:45.000,49,11124497,-795,0,1771381244,15100.530430149993,89.80796007000026,50685.29991432001 2026-02-18,02:20:46.000,49,11124491,-795,0,1771381245,15100.469803359993,89.8361565899977,50685.278952960005 2026-02-18,02:20:47.000,49,11124462,-795,0,1771381246,15100.436121810002,89.8502548500037,50685.31388856 2026-02-18,02:20:48.000,49,11124530,-795,0,1771381247,15100.415912880002,89.8361565899977,50685.34183704001 2026-02-18,02:20:49.000,49,11124468,-795,0,1771381248,15100.375495020002,89.84320572000433,50685.33484992 2026-02-18,02:20:50.000,49,11124494,-795,0,1771381249,15100.348549779992,89.87140224000177,50685.397734000006 2026-02-18,02:20:51.000,49,11124474,-795,0,1771381250,15100.348549779992,89.8361565899977,50685.41170824 2026-02-18,02:20:52.000,49,11124489,-795,0,1771381251,15100.382231329997,89.81500919999962,50685.4326696 2026-02-18,02:20:53.000,49,11124513,-795,0,1771381252,15100.375495020002,89.80796007000026,50685.4326696 2026-02-18,02:20:54.000,49,11124479,-795,0,1771381253,15100.355286090002,89.78681268000219,50685.41869536001 2026-02-18,02:20:55.000,49,11124539,-795,0,1771381254,15100.368758709992,89.75156702999811,50685.45363096 2026-02-18,02:20:56.000,49,11124478,-715,0,1771381255,15100.355286090002,89.7374687699994,50685.4326696 2026-02-18,02:20:57.000,49,11124472,-755,0,1771381256,15100.368758709992,89.72337051000068,50685.446643840005 2026-02-18,02:20:58.000,49,11124505,-795,0,1771381257,15100.368758709992,89.71632138000132,50685.46760520001 2026-02-18,02:20:59.000,49,11124494,-795,0,1771381258,15100.368758709992,89.71632138000132,50685.39074688001 2026-02-18,02:21:00.000,49,11124484,-795,0,1771381259,15100.348549779992,89.77976355000283,50685.39074688001 2026-02-18,02:21:01.000,49,11124498,-795,0,1771381260,15100.328340849992,89.8009109400009,50685.3627984 2026-02-18,02:21:02.000,49,11124495,-795,0,1771381261,15100.362022399997,89.86435311000241,50685.348824160006 2026-02-18,02:21:03.000,49,11124481,-755,0,1771381262,15100.402440259997,89.89254962999985,50685.3627984 2026-02-18,02:21:04.000,49,11124456,-795,0,1771381263,15100.436121810002,89.92779528000392,50685.348824160006 2026-02-18,02:21:05.000,49,11124485,-795,0,1771381264,15100.436121810002,89.97713918999943,50685.3627984 2026-02-18,02:21:06.000,49,11124484,-755,0,1771381265,15100.449594429992,90.06172874999902,50685.29991432001 2026-02-18,02:21:07.000,49,11124478,-795,0,1771381266,15100.442858119997,90.1463183099986,50685.3627984 2026-02-18,02:21:08.000,49,11124511,-715,0,1771381267,15100.449594429992,90.20271135000075,50685.36978552001 2026-02-18,02:21:09.000,49,11124461,-755,0,1771381268,15100.456330740002,90.27320265000162,50685.376772640004 2026-02-18,02:21:10.000,49,11124518,-795,0,1771381269,15100.415912880002,90.35779221000121,50685.42568248 2026-02-18,02:21:11.000,49,11124459,-795,0,1771381270,15100.415912880002,90.40008699000464,50685.4326696 2026-02-18,02:21:12.000,49,11124475,-795,0,1771381271,15100.422649189997,90.4423817700008,50685.397734000006 2026-02-18,02:21:13.000,49,11124533,-795,0,1771381272,15100.368758709992,90.48467655000422,50685.39074688001 2026-02-18,02:21:14.000,49,11124517,-675,0,1771381273,15100.335077160002,90.48467655000422,50685.39074688001 2026-02-18,02:21:15.000,49,11124536,-795,0,1771381274,15100.314868230002,90.51287307000166,50685.41170824 2026-02-18,02:21:16.000,49,11124483,-795,0,1771381275,15100.328340849992,90.52697133000038,50685.41170824 2026-02-18,02:21:17.000,49,11124504,-795,0,1771381276,15100.287922989992,90.47762742000486,50685.43965672001 2026-02-18,02:21:18.000,49,11124505,-795,0,1771381277,15100.260977749997,90.4423817700008,50685.446643840005 2026-02-18,02:21:19.000,49,11124506,-795,0,1771381278,15100.254241440001,90.44943090000015,50685.45363096 2026-02-18,02:21:20.000,49,11124514,-715,0,1771381279,15100.260977749997,90.47057828999823,50685.48157944 2026-02-18,02:21:21.000,49,11124542,-795,0,1771381280,15100.207087269991,90.41418525000336,50685.45363096 2026-02-18,02:21:22.000,49,11124495,-795,0,1771381281,15100.254241440001,90.37893959999928,50685.5025408 2026-02-18,02:21:23.000,49,11124459,-715,0,1771381282,15100.287922989992,90.35779221000121,50685.46760520001 2026-02-18,02:21:24.000,49,11124481,-795,0,1771381283,15100.308131919992,90.30844829999842,50685.46061808 2026-02-18,02:21:25.000,49,11124505,-795,0,1771381284,15100.321604539997,90.2591043900029,50685.47459232 2026-02-18,02:21:26.000,49,11124552,-795,0,1771381285,15100.314868230002,90.30139916999906,50685.495553680004 2026-02-18,02:21:27.000,49,11124512,-795,0,1771381286,15100.321604539997,90.30139916999906,50685.43965672001 2026-02-18,02:21:28.000,49,11124490,-795,0,1771381287,15100.368758709992,90.27320265000162,50685.47459232 2026-02-18,02:21:29.000,49,11124508,-715,0,1771381288,15100.308131919992,90.30844829999842,50685.446643840005 2026-02-18,02:21:30.000,49,11124536,-795,0,1771381289,15100.368758709992,90.32254656000441,50685.39074688001 2026-02-18,02:21:31.000,49,11124517,-795,0,1771381290,15100.415912880002,90.34369395000249,50685.38375976 2026-02-18,02:21:32.000,49,11124490,-795,0,1771381291,15100.375495020002,90.32959569000377,50685.38375976 2026-02-18,02:21:33.000,49,11124523,-795,0,1771381292,15100.348549779992,90.35074308000185,50685.36978552001 2026-02-18,02:21:34.000,49,11124506,-795,0,1771381293,15100.362022399997,90.35779221000121,50685.397734000006 2026-02-18,02:21:35.000,49,11124451,-795,0,1771381294,15100.368758709992,90.36484134000057,50685.40472112 2026-02-18,02:21:36.000,49,11124494,-795,0,1771381295,15100.362022399997,90.43533264000143,50685.35581128 2026-02-18,02:21:37.000,49,11124456,-795,0,1771381296,15100.341813469997,90.42828351000207,50685.30690144 2026-02-18,02:21:38.000,49,11124513,-795,0,1771381297,15100.314868230002,90.46352915999887,50685.34183704001 2026-02-18,02:21:39.000,49,11124514,-795,0,1771381298,15100.281186679997,90.46352915999887,50685.36978552001 2026-02-18,02:21:40.000,49,11124490,-795,0,1771381299,15100.240768819996,90.49877481000294,50685.35581128 2026-02-18,02:21:41.000,49,11124527,-795,0,1771381300,15100.186878339991,90.55516784999782,50685.31388856 2026-02-18,02:21:42.000,49,11124523,-795,0,1771381301,15100.207087269991,90.52697133000038,50685.31388856 2026-02-18,02:21:43.000,49,11124498,-795,0,1771381302,15100.227296199992,90.52697133000038,50685.3627984 2026-02-18,02:21:44.000,49,11124561,-795,0,1771381303,15100.207087269991,90.51992220000102,50685.45363096 2026-02-18,02:21:45.000,49,11124502,-795,0,1771381304,15100.186878339991,90.51992220000102,50685.41869536001 2026-02-18,02:21:46.000,49,11124517,-795,0,1771381305,15100.186878339991,90.51287307000166,50685.41869536001 2026-02-18,02:21:47.000,49,11124455,-795,0,1771381306,15100.173405720001,90.47762742000486,50685.4326696 2026-02-18,02:21:48.000,49,11124439,-795,0,1771381307,15100.166669409991,90.47762742000486,50685.3627984 2026-02-18,02:21:49.000,49,11124469,-675,0,1771381308,15100.186878339991,90.47762742000486,50685.348824160006 2026-02-18,02:21:50.000,49,11124533,-795,0,1771381309,15100.146460479991,90.5058239400023,50685.35581128 2026-02-18,02:21:51.000,49,11124452,-795,0,1771381310,15100.126251549991,90.49172568000358,50685.39074688001 2026-02-18,02:21:52.000,49,11124482,-795,0,1771381311,15100.126251549991,90.5058239400023,50685.397734000006 2026-02-18,02:21:53.000,49,11124532,-795,0,1771381312,15100.11277893,90.5058239400023,50685.41869536001 2026-02-18,02:21:54.000,49,11124493,-795,0,1771381313,15100.106042619991,90.51992220000102,50685.397734000006 2026-02-18,02:21:55.000,49,11124518,-795,0,1771381314,15100.07236107,90.53402045999974,50685.41170824 2026-02-18,02:21:56.000,49,11124492,-795,0,1771381315,15100.085833689991,90.53402045999974,50685.3627984 2026-02-18,02:21:57.000,49,11124469,-795,0,1771381316,15100.06562475999,90.5410695899991,50685.40472112 2026-02-18,02:21:58.000,49,11124521,-795,0,1771381317,15100.099306309996,90.49877481000294,50685.36978552001 2026-02-18,02:21:59.000,49,11124503,-795,0,1771381318,15100.106042619991,90.49172568000358,50685.348824160006 2026-02-18,02:22:00.000,49,11124465,-795,0,1771381319,15100.085833689991,90.48467655000422,50685.3627984 2026-02-18,02:22:01.000,49,11124520,-795,0,1771381320,15100.099306309996,90.51287307000166,50685.348824160006 2026-02-18,02:22:02.000,49,11124477,-635,0,1771381321,15100.099306309996,90.45648002999951,50685.32087568001 2026-02-18,02:22:03.000,49,11124513,-795,0,1771381322,15100.079097379996,90.45648002999951,50685.327862800004 2026-02-18,02:22:04.000,49,11124497,-795,0,1771381323,15100.085833689991,90.45648002999951,50685.29991432001 2026-02-18,02:22:05.000,49,11124544,-675,0,1771381324,15100.11277893,90.4423817700008,50685.348824160006 2026-02-18,02:22:06.000,49,11124508,-795,0,1771381325,15100.106042619991,90.42123438000272,50685.2929272 2026-02-18,02:22:07.000,49,11124519,-795,0,1771381326,15100.126251549991,90.37189046999993,50685.327862800004 2026-02-18,02:22:08.000,49,11124545,-795,0,1771381327,15100.193614650001,90.36484134000057,50685.27196584001 2026-02-18,02:22:09.000,49,11124505,-795,0,1771381328,15100.254241440001,90.33664482000313,50685.28594008 2026-02-18,02:22:10.000,49,11124494,-795,0,1771381329,15100.294659300002,90.34369395000249,50685.27196584001 2026-02-18,02:22:11.000,49,11124473,-795,0,1771381330,15100.335077160002,90.32959569000377,50685.31388856 2026-02-18,02:22:12.000,49,11124444,-795,0,1771381331,15100.388967639992,90.28025178000098,50685.2929272 2026-02-18,02:22:13.000,49,11124506,-715,0,1771381332,15100.375495020002,90.2943500399997,50685.31388856 2026-02-18,02:22:14.000,49,11124486,-715,0,1771381333,15100.469803359993,90.27320265000162,50685.31388856 2026-02-18,02:22:15.000,49,11124494,-635,0,1771381334,15100.469803359993,90.26615352000226,50685.348824160006 2026-02-18,02:22:16.000,49,11124529,-715,0,1771381335,15100.496748600002,90.25205526000354,50685.30690144 2026-02-18,02:22:17.000,49,11124499,-795,0,1771381336,15100.490012289993,90.23795700000483,50685.2929272 2026-02-18,02:22:18.000,49,11124512,-795,0,1771381337,15100.523693839998,90.21680960999947,50685.29991432001 2026-02-18,02:22:19.000,49,11124532,-795,0,1771381338,15100.530430149993,90.18156396000268,50685.25100448001 2026-02-18,02:22:20.000,49,11124517,-795,0,1771381339,15100.537166460002,90.16746570000396,50685.327862800004 2026-02-18,02:22:21.000,49,11124527,-795,0,1771381340,15100.537166460002,90.17451483000332,50685.27196584001 2026-02-18,02:22:22.000,49,11124513,-795,0,1771381341,15100.530430149993,90.12517092000053,50685.2579916 2026-02-18,02:22:23.000,49,11124526,-795,0,1771381342,15100.456330740002,90.09697440000309,50685.25100448001 2026-02-18,02:22:24.000,49,11124460,-795,0,1771381343,15100.463067049997,90.0476304900003,50685.29991432001 2026-02-18,02:22:25.000,49,11124521,-795,0,1771381344,15100.422649189997,89.99123744999815,50685.327862800004 2026-02-18,02:22:26.000,49,11124502,-795,0,1771381345,15100.402440259997,89.92074615000456,50685.2929272 2026-02-18,02:22:27.000,49,11124496,-795,0,1771381346,15100.355286090002,89.89959875999921,50685.31388856 2026-02-18,02:22:28.000,49,11124448,-755,0,1771381347,15100.355286090002,89.82910745999834,50685.2579916 2026-02-18,02:22:29.000,49,11124493,-795,0,1771381348,15100.341813469997,89.8009109400009,50685.27196584001 2026-02-18,02:22:30.000,49,11124509,-795,0,1771381349,15100.308131919992,89.77271442000347,50685.327862800004 2026-02-18,02:22:31.000,49,11124494,-795,0,1771381350,15100.308131919992,89.68812486000388,50685.28594008 2026-02-18,02:22:32.000,49,11124545,-795,0,1771381351,15100.274450370001,89.65287920999981,50685.27196584001 2026-02-18,02:22:33.000,49,11124488,-795,0,1771381352,15100.274450370001,89.61058443000366,50685.2579916 2026-02-18,02:22:34.000,49,11124468,-795,0,1771381353,15100.287922989992,89.5541913900015,50685.327862800004 2026-02-18,02:22:35.000,49,11124507,-795,0,1771381354,15100.335077160002,89.50484747999872,50685.31388856 2026-02-18,02:22:36.000,49,11124510,-795,0,1771381355,15100.429385499992,89.52599487000407,50685.278952960005 2026-02-18,02:22:37.000,49,11124480,-795,0,1771381356,15100.442858119997,89.50484747999872,50685.33484992 2026-02-18,02:22:38.000,49,11124495,-795,0,1771381357,15100.510221219993,89.49074922,50685.31388856 2026-02-18,02:22:39.000,49,11124522,-795,0,1771381358,15100.577584319988,89.49779834999936,50685.29991432001 2026-02-18,02:22:40.000,49,11124517,-795,0,1771381359,15100.584320629998,89.52599487000407,50685.278952960005 2026-02-18,02:22:41.000,49,11124504,-795,0,1771381360,15100.644947419998,89.56828965000022,50685.2929272 2026-02-18,02:22:42.000,49,11124505,-795,0,1771381361,15100.698837899989,89.5541913900015,50685.25100448001 2026-02-18,02:22:43.000,49,11124479,-675,0,1771381362,15100.766200999999,89.58238790999894,50685.24401736 2026-02-18,02:22:44.000,49,11124533,-795,0,1771381363,15100.826827789999,89.61058443000366,50685.27196584001 2026-02-18,02:22:45.000,49,11124479,-795,0,1771381364,15100.813355169994,89.63173182000173,50685.230043120006 2026-02-18,02:22:46.000,49,11124498,-795,0,1771381365,15100.826827789999,89.65992833999917,50685.230043120006 2026-02-18,02:22:47.000,49,11124526,-755,0,1771381366,15100.90766351,89.65287920999981,50685.20209464001 2026-02-18,02:22:48.000,49,11124490,-795,0,1771381367,15100.867245649999,89.7022231200026,50685.21606888 2026-02-18,02:22:49.000,49,11124466,-795,0,1771381368,15100.873981959994,89.70927225000196,50685.17414616001 2026-02-18,02:22:50.000,49,11124531,-795,0,1771381369,15100.887454579999,89.71632138000132,50685.15318480001 2026-02-18,02:22:51.000,49,11124540,-795,0,1771381370,15100.92787244,89.73041964000004,50685.15318480001 2026-02-18,02:22:52.000,49,11124478,-795,0,1771381371,15100.954817679994,89.72337051000068,50685.14619768 2026-02-18,02:22:53.000,49,11124499,-675,0,1771381372,15100.9682903,89.7374687699994,50685.1182492 2026-02-18,02:22:54.000,49,11124492,-755,0,1771381373,15100.995235539995,89.7022231200026,50685.13921056 2026-02-18,02:22:55.000,49,11124489,-795,0,1771381374,15100.975026609995,89.68812486000388,50685.17414616001 2026-02-18,02:22:56.000,49,11124527,-795,0,1771381375,15101.00197184999,89.7374687699994,50685.09030072 2026-02-18,02:22:57.000,49,11124499,-715,0,1771381376,15100.9682903,89.68107573000452,50685.08331360001 2026-02-18,02:22:58.000,49,11124463,-795,0,1771381377,15100.954817679994,89.7022231200026,50685.13921056 2026-02-18,02:22:59.000,49,11124514,-795,0,1771381378,15100.9682903,89.72337051000068,50685.09030072 2026-02-18,02:23:00.000,49,11124510,-675,0,1771381379,15100.94808137,89.69517399000324,50685.12523632 2026-02-18,02:23:01.000,49,11124528,-795,0,1771381380,15100.94808137,89.76566529000411,50685.048378 2026-02-18,02:23:02.000,49,11124467,-795,0,1771381381,15100.96155398999,89.70927225000196,50685.15318480001 2026-02-18,02:23:03.000,49,11124471,-795,0,1771381382,15101.00197184999,89.70927225000196,50685.160171920004 2026-02-18,02:23:04.000,49,11124497,-795,0,1771381383,15101.04912602,89.7022231200026,50685.10427496001 2026-02-18,02:23:05.000,49,11124541,-795,0,1771381384,15101.076071259995,89.71632138000132,50685.15318480001 2026-02-18,02:23:06.000,49,11124473,-795,0,1771381385,15101.00197184999,89.75156702999811,50685.14619768 2026-02-18,02:23:07.000,49,11124497,-795,0,1771381386,15101.055862329995,89.74451789999875,50685.160171920004 2026-02-18,02:23:08.000,49,11124485,-795,0,1771381387,15101.08280756999,89.76566529000411,50685.12523632 2026-02-18,02:23:09.000,49,11124488,-795,0,1771381388,15101.096280189995,89.7374687699994,50685.17414616001 2026-02-18,02:23:10.000,49,11124541,-795,0,1771381389,15101.076071259995,89.72337051000068,50685.160171920004 2026-02-18,02:23:11.000,49,11124510,-795,0,1771381390,15101.04912602,89.70927225000196,50685.17414616001 2026-02-18,02:23:12.000,49,11124518,-795,0,1771381391,15101.00870816,89.7022231200026,50685.21606888 2026-02-18,02:23:13.000,49,11124539,-795,0,1771381392,15101.015444469995,89.7022231200026,50685.17414616001 2026-02-18,02:23:14.000,49,11124524,-795,0,1771381393,15100.975026609995,89.68107573000452,50685.181133280006 2026-02-18,02:23:15.000,49,11124547,-795,0,1771381394,15100.94134505999,89.65992833999917,50685.20209464001 2026-02-18,02:23:16.000,49,11124471,-795,0,1771381395,15100.914399819994,89.65992833999917,50685.16715904 2026-02-18,02:23:17.000,49,11124481,-755,0,1771381396,15100.873981959994,89.68107573000452,50685.20209464001 2026-02-18,02:23:18.000,49,11124511,-795,0,1771381397,15100.820091479989,89.63173182000173,50685.1881204 2026-02-18,02:23:19.000,49,11124509,-795,0,1771381398,15100.813355169994,89.61058443000366,50685.21606888 2026-02-18,02:23:20.000,49,11124518,-795,0,1771381399,15100.772937309994,89.61763356000301,50685.26497872 2026-02-18,02:23:21.000,49,11124476,-795,0,1771381400,15100.772937309994,89.65287920999981,50685.22305600001 2026-02-18,02:23:22.000,49,11124507,-795,0,1771381401,15100.745992069998,89.62468269000237,50685.2579916 2026-02-18,02:23:23.000,49,11124497,-675,0,1771381402,15100.719046829989,89.56828965000022,50685.2579916 2026-02-18,02:23:24.000,49,11124507,-795,0,1771381403,15100.651683729993,89.54009313000279,50685.209081760004 2026-02-18,02:23:25.000,49,11124522,-795,0,1771381404,15100.685365279998,89.51189660999808,50685.278952960005 2026-02-18,02:23:26.000,49,11124491,-795,0,1771381405,15100.705574209998,89.47665096000128,50685.26497872 2026-02-18,02:23:27.000,49,11124549,-795,0,1771381406,15100.705574209998,89.47665096000128,50685.32087568001 2026-02-18,02:23:28.000,49,11124506,-795,0,1771381407,15100.692101589993,89.42025791999913,50685.30690144 2026-02-18,02:23:29.000,49,11124485,-795,0,1771381408,15100.678628969988,89.41320878999977,50685.278952960005 2026-02-18,02:23:30.000,49,11124522,-795,0,1771381409,15100.644947419998,89.37796314000298,50685.34183704001 2026-02-18,02:23:31.000,49,11124513,-795,0,1771381410,15100.644947419998,89.3568157500049,50685.30690144 2026-02-18,02:23:32.000,49,11124507,-795,0,1771381411,15100.685365279998,89.34976661999826,50685.31388856 2026-02-18,02:23:33.000,49,11124494,-755,0,1771381412,15100.692101589993,89.33566835999954,50685.35581128 2026-02-18,02:23:34.000,49,11124495,-795,0,1771381413,15100.732519449994,89.31452097000147,50685.29991432001 2026-02-18,02:23:35.000,49,11124514,-795,0,1771381414,15100.719046829989,89.30747184000211,50685.26497872 2026-02-18,02:23:36.000,49,11124525,-795,0,1771381415,15100.685365279998,89.25812792999932,50685.2929272 2026-02-18,02:23:37.000,49,11124497,-795,0,1771381416,15100.698837899989,89.22288228000252,50685.2929272 2026-02-18,02:23:38.000,49,11124510,-795,0,1771381417,15100.705574209998,89.18763662999845,50685.29991432001 2026-02-18,02:23:39.000,49,11124509,-795,0,1771381418,15100.719046829989,89.22288228000252,50685.348824160006 2026-02-18,02:23:40.000,49,11124522,-795,0,1771381419,15100.739255759989,89.18058749999909,50685.33484992 2026-02-18,02:23:41.000,49,11124535,-795,0,1771381420,15100.745992069998,89.17353836999973,50685.36978552001 2026-02-18,02:23:42.000,49,11124480,-795,0,1771381421,15100.712310519993,89.15944011000101,50685.34183704001 2026-02-18,02:23:43.000,49,11124469,-795,0,1771381422,15100.725783139998,89.15944011000101,50685.38375976 2026-02-18,02:23:44.000,49,11124512,-795,0,1771381423,15100.759464689989,89.18058749999909,50685.35581128 2026-02-18,02:23:45.000,49,11124485,-795,0,1771381424,15100.779673619989,89.11714533000486,50685.33484992 2026-02-18,02:23:46.000,49,11124509,-795,0,1771381425,15100.745992069998,89.11714533000486,50685.34183704001 2026-02-18,02:23:47.000,49,11124525,-795,0,1771381426,15100.752728379994,89.15239098000166,50685.3627984 2026-02-18,02:23:48.000,49,11124506,-795,0,1771381427,15100.725783139998,89.15239098000166,50685.38375976 2026-02-18,02:23:49.000,49,11124505,-795,0,1771381428,15100.732519449994,89.18058749999909,50685.35581128 2026-02-18,02:23:50.000,49,11124492,-715,0,1771381429,15100.692101589993,89.2087840200038,50685.42568248 2026-02-18,02:23:51.000,49,11124512,-795,0,1771381430,15100.678628969988,89.17353836999973,50685.40472112 2026-02-18,02:23:52.000,49,11124507,-795,0,1771381431,15100.665156349998,89.25107879999996,50685.43965672001 2026-02-18,02:23:53.000,49,11124492,-755,0,1771381432,15100.644947419998,89.27222618999804,50685.41869536001 2026-02-18,02:23:54.000,49,11124480,-795,0,1771381433,15100.631474799993,89.29337358000339,50685.46061808 2026-02-18,02:23:55.000,49,11124572,-795,0,1771381434,15100.591056939993,89.3427174899989,50685.46760520001 2026-02-18,02:23:56.000,49,11124485,-795,0,1771381435,15100.577584319988,89.37796314000298,50685.41170824 2026-02-18,02:23:57.000,49,11124511,-795,0,1771381436,15100.570848009993,89.33566835999954,50685.446643840005 2026-02-18,02:23:58.000,49,11124492,-795,0,1771381437,15100.516957530002,89.3568157500049,50685.41170824 2026-02-18,02:23:59.000,49,11124503,-795,0,1771381438,15100.510221219993,89.32861923000019,50685.43965672001 2026-02-18,02:24:00.000,49,11124517,-795,0,1771381439,15100.483275979997,89.34976661999826,50685.41170824 2026-02-18,02:24:01.000,49,11124449,-795,0,1771381440,15100.429385499992,89.32861923000019,50685.38375976 2026-02-18,02:24:02.000,49,11124502,-795,0,1771381441,15100.415912880002,89.32861923000019,50685.376772640004 2026-02-18,02:24:03.000,49,11124552,-795,0,1771381442,15100.341813469997,89.30042271000275,50685.42568248 2026-02-18,02:24:04.000,49,11124488,-795,0,1771381443,15100.301395609997,89.2440296700006,50685.35581128 2026-02-18,02:24:05.000,49,11124439,-795,0,1771381444,15100.287922989992,89.2440296700006,50685.35581128 2026-02-18,02:24:06.000,49,11124498,-795,0,1771381445,15100.348549779992,89.20173489000445,50685.25100448001 2026-02-18,02:24:07.000,49,11124500,-475,0,1771381446,15100.321604539997,89.16648924000037,50685.2929272 2026-02-18,02:24:08.000,49,11124510,-795,0,1771381447,15100.362022399997,89.12419446000422,50685.36978552001 2026-02-18,02:24:09.000,49,11124503,-795,0,1771381448,15100.402440259997,89.08894881000015,50685.397734000006 2026-02-18,02:24:10.000,49,11124531,-795,0,1771381449,15100.422649189997,89.08189968000079,50685.397734000006 2026-02-18,02:24:11.000,49,11124554,-795,0,1771381450,15100.442858119997,89.03960490000463,50685.36978552001 2026-02-18,02:24:12.000,49,11124500,-795,0,1771381451,15100.510221219993,89.06075229000271,50685.35581128 2026-02-18,02:24:13.000,49,11124523,-795,0,1771381452,15100.496748600002,89.07485055000143,50685.38375976 2026-02-18,02:24:14.000,49,11124486,-675,0,1771381453,15100.564111699998,89.08894881000015,50685.38375976 2026-02-18,02:24:15.000,49,11124508,-795,0,1771381454,15100.550639079993,89.13124359000358,50685.327862800004 2026-02-18,02:24:16.000,49,11124500,-755,0,1771381455,15100.537166460002,89.10304706999887,50685.28594008 2026-02-18,02:24:17.000,49,11124490,-795,0,1771381456,15100.604529559998,89.12419446000422,50685.32087568001 2026-02-18,02:24:18.000,49,11124489,-795,0,1771381457,15100.591056939993,89.16648924000037,50685.30690144 2026-02-18,02:24:19.000,49,11124504,-795,0,1771381458,15100.604529559998,89.22993141000188,50685.2929272 2026-02-18,02:24:20.000,49,11124506,-795,0,1771381459,15100.611265869993,89.22993141000188,50685.28594008 2026-02-18,02:24:21.000,49,11124468,-795,0,1771381460,15100.591056939993,89.2087840200038,50685.2579916 2026-02-18,02:24:22.000,49,11124527,-755,0,1771381461,15100.537166460002,89.27222618999804,50685.30690144 2026-02-18,02:24:23.000,49,11124488,-795,0,1771381462,15100.570848009993,89.27222618999804,50685.34183704001 2026-02-18,02:24:24.000,49,11124466,-795,0,1771381463,15100.469803359993,89.25812792999932,50685.32087568001 2026-02-18,02:24:25.000,49,11124436,-795,0,1771381464,15100.436121810002,89.25107879999996,50685.327862800004 2026-02-18,02:24:26.000,49,11124508,-795,0,1771381465,15100.409176569992,89.20173489000445,50685.31388856 2026-02-18,02:24:27.000,49,11124486,-635,0,1771381466,15100.388967639992,89.20173489000445,50685.327862800004 2026-02-18,02:24:28.000,49,11124518,-795,0,1771381467,15100.335077160002,89.13829272000294,50685.348824160006 2026-02-18,02:24:29.000,49,11124533,-795,0,1771381468,15100.287922989992,89.08189968000079,50685.327862800004 2026-02-18,02:24:30.000,49,11124567,-795,0,1771381469,15100.301395609997,89.03960490000463,50685.32087568001 2026-02-18,02:24:31.000,49,11124487,-795,0,1771381470,15100.274450370001,89.00435925000056,50685.38375976 2026-02-18,02:24:32.000,49,11124486,-795,0,1771381471,15100.287922989992,88.9620644700044,50685.348824160006 2026-02-18,02:24:33.000,49,11124482,-755,0,1771381472,15100.328340849992,88.9973101200012,50685.34183704001 2026-02-18,02:24:34.000,49,11124463,-795,0,1771381473,15100.341813469997,88.98321186000248,50685.29991432001 2026-02-18,02:24:35.000,49,11124531,-755,0,1771381474,15100.368758709992,88.96911360000377,50685.34183704001 2026-02-18,02:24:36.000,49,11124562,-795,0,1771381475,15100.422649189997,88.9620644700044,50685.26497872 2026-02-18,02:24:37.000,49,11124518,-795,0,1771381476,15100.456330740002,88.96911360000377,50685.2929272 2026-02-18,02:24:38.000,49,11124476,-795,0,1771381477,15100.496748600002,88.98321186000248,50685.27196584001 2026-02-18,02:24:39.000,49,11124509,-795,0,1771381478,15100.537166460002,89.00435925000056,50685.21606888 2026-02-18,02:24:40.000,49,11124533,-795,0,1771381479,15100.604529559998,89.04665403000399,50685.21606888 2026-02-18,02:24:41.000,49,11124536,-795,0,1771381480,15100.597793249988,89.11714533000486,50685.181133280006 2026-02-18,02:24:42.000,49,11124522,-795,0,1771381481,15100.591056939993,89.1453418500023,50685.19510752 2026-02-18,02:24:43.000,49,11124541,-715,0,1771381482,15100.570848009993,89.2087840200038,50685.21606888 2026-02-18,02:24:44.000,49,11124504,-795,0,1771381483,15100.591056939993,89.25812792999932,50685.10427496001 2026-02-18,02:24:45.000,49,11124509,-795,0,1771381484,15100.510221219993,89.32157010000083,50685.1182492 2026-02-18,02:24:46.000,49,11124531,-795,0,1771381485,15100.530430149993,89.39911053000105,50685.12523632 2026-02-18,02:24:47.000,49,11124531,-795,0,1771381486,15100.523693839998,89.42025791999913,50685.14619768 2026-02-18,02:24:48.000,49,11124472,-755,0,1771381487,15100.436121810002,89.48370009000064,50685.14619768 2026-02-18,02:24:49.000,49,11124519,-635,0,1771381488,15100.362022399997,89.54009313000279,50685.07632648 2026-02-18,02:24:50.000,49,11124507,-795,0,1771381489,15100.335077160002,89.51894574000471,50685.14619768 2026-02-18,02:24:51.000,49,11124474,-795,0,1771381490,15100.267714059992,89.5541913900015,50685.111262080005 2026-02-18,02:24:52.000,49,11124535,-795,0,1771381491,15100.247505129992,89.49779834999936,50685.14619768 2026-02-18,02:24:53.000,49,11124498,-795,0,1771381492,15100.220559889996,89.49074922,50685.14619768 2026-02-18,02:24:54.000,49,11124543,-675,0,1771381493,15100.146460479991,89.44845444000384,50685.25100448001 2026-02-18,02:24:55.000,49,11124511,-715,0,1771381494,15100.11277893,89.3920614000017,50685.27196584001 2026-02-18,02:24:56.000,49,11124517,-795,0,1771381495,15100.099306309996,89.3427174899989,50685.29991432001 2026-02-18,02:24:57.000,49,11124469,-795,0,1771381496,15100.099306309996,89.31452097000147,50685.30690144 2026-02-18,02:24:58.000,49,11124529,-795,0,1771381497,15100.07236107,89.29337358000339,50685.30690144 2026-02-18,02:24:59.000,49,11124532,-795,0,1771381498,15100.106042619991,89.22288228000252,50685.30690144 2026-02-18,02:25:00.000,49,11124485,-795,0,1771381499,15100.085833689991,89.18763662999845,50685.327862800004 2026-02-18,02:25:01.000,49,11124538,-755,0,1771381500,15100.119515239996,89.15944011000101,50685.30690144 2026-02-18,02:25:02.000,49,11124497,-795,0,1771381501,15100.13298786,89.16648924000037,50685.28594008 2026-02-18,02:25:03.000,49,11124535,-795,0,1771381502,15100.173405720001,89.12419446000422,50685.32087568001 2026-02-18,02:25:04.000,49,11124504,-795,0,1771381503,15100.234032510001,89.11009619999822,50685.278952960005 2026-02-18,02:25:05.000,49,11124472,-755,0,1771381504,15100.260977749997,89.18763662999845,50685.29991432001 2026-02-18,02:25:06.000,49,11124525,-795,0,1771381505,15100.247505129992,89.15239098000166,50685.230043120006 2026-02-18,02:25:07.000,49,11124534,-795,0,1771381506,15100.287922989992,89.20173489000445,50685.22305600001 2026-02-18,02:25:08.000,49,11124522,-795,0,1771381507,15100.301395609997,89.20173489000445,50685.23703024 2026-02-18,02:25:09.000,49,11124540,-635,0,1771381508,15100.321604539997,89.2087840200038,50685.23703024 2026-02-18,02:25:10.000,49,11124489,-795,0,1771381509,15100.308131919992,89.23698054000124,50685.27196584001 2026-02-18,02:25:11.000,49,11124530,-795,0,1771381510,15100.328340849992,89.2440296700006,50685.181133280006 2026-02-18,02:25:12.000,49,11124497,-795,0,1771381511,15100.341813469997,89.25107879999996,50685.13222344001 2026-02-18,02:25:13.000,49,11124501,-795,0,1771381512,15100.314868230002,89.25812792999932,50685.13921056 2026-02-18,02:25:14.000,49,11124510,-795,0,1771381513,15100.321604539997,89.28632445000403,50685.17414616001 2026-02-18,02:25:15.000,49,11124445,-795,0,1771381514,15100.321604539997,89.30042271000275,50685.19510752 2026-02-18,02:25:16.000,49,11124498,-795,0,1771381515,15100.328340849992,89.32157010000083,50685.14619768 2026-02-18,02:25:17.000,49,11124550,-795,0,1771381516,15100.287922989992,89.29337358000339,50685.15318480001 2026-02-18,02:25:18.000,49,11124538,-635,0,1771381517,15100.200350959996,89.30042271000275,50685.160171920004 2026-02-18,02:25:19.000,49,11124554,-795,0,1771381518,15100.193614650001,89.27927532000467,50685.15318480001 2026-02-18,02:25:20.000,49,11124537,-795,0,1771381519,15100.200350959996,89.25107879999996,50685.16715904 2026-02-18,02:25:21.000,49,11124539,-795,0,1771381520,15100.153196790001,89.25812792999932,50685.14619768 2026-02-18,02:25:22.000,49,11124519,-795,0,1771381521,15100.139724169996,89.18058749999909,50685.08331360001 2026-02-18,02:25:23.000,49,11124482,-795,0,1771381522,15100.146460479991,89.17353836999973,50685.12523632 2026-02-18,02:25:24.000,49,11124512,-795,0,1771381523,15100.13298786,89.11714533000486,50685.13222344001 2026-02-18,02:25:25.000,49,11124534,-755,0,1771381524,15100.159933099996,89.11714533000486,50685.17414616001 2026-02-18,02:25:26.000,49,11124539,-795,0,1771381525,15100.139724169996,89.15239098000166,50685.17414616001 2026-02-18,02:25:27.000,49,11124527,-755,0,1771381526,15100.180142029996,89.11714533000486,50685.09728784 2026-02-18,02:25:28.000,49,11124511,-795,0,1771381527,15100.213823580001,89.17353836999973,50685.12523632 2026-02-18,02:25:29.000,49,11124525,-795,0,1771381528,15100.267714059992,89.18058749999909,50684.992481040004 2026-02-18,02:25:30.000,49,11124481,-795,0,1771381529,15100.260977749997,89.18058749999909,50685.08331360001 2026-02-18,02:25:31.000,49,11124518,-795,0,1771381530,15100.260977749997,89.21583315000316,50685.12523632 2026-02-18,02:25:32.000,49,11124567,-795,0,1771381531,15100.281186679997,89.25812792999932,50685.062352240006 2026-02-18,02:25:33.000,49,11124515,-755,0,1771381532,15100.301395609997,89.25812792999932,50685.09728784 2026-02-18,02:25:34.000,49,11124547,-795,0,1771381533,15100.341813469997,89.30747184000211,50685.062352240006 2026-02-18,02:25:35.000,49,11124476,-795,0,1771381534,15100.395703950002,89.3568157500049,50685.07632648 2026-02-18,02:25:36.000,49,11124534,-795,0,1771381535,15100.375495020002,89.3920614000017,50685.03440376001 2026-02-18,02:25:37.000,49,11124502,-795,0,1771381536,15100.409176569992,89.39911053000105,50685.02042952 2026-02-18,02:25:38.000,49,11124497,-715,0,1771381537,15100.375495020002,89.44845444000384,50684.98549392001 2026-02-18,02:25:39.000,49,11124538,-755,0,1771381538,15100.348549779992,89.49779834999936,50685.02042952 2026-02-18,02:25:40.000,49,11124507,-795,0,1771381539,15100.348549779992,89.51189660999808,50685.00645528001 2026-02-18,02:25:41.000,49,11124527,-795,0,1771381540,15100.328340849992,89.51189660999808,50685.06933936 2026-02-18,02:25:42.000,49,11124542,-795,0,1771381541,15100.301395609997,89.51894574000471,50685.062352240006 2026-02-18,02:25:43.000,49,11124507,-795,0,1771381542,15100.274450370001,89.52599487000407,50685.07632648 2026-02-18,02:25:44.000,49,11124544,-795,0,1771381543,15100.267714059992,89.51189660999808,50685.09030072 2026-02-18,02:25:45.000,49,11124494,-795,0,1771381544,15100.240768819996,89.47665096000128,50685.03440376001 2026-02-18,02:25:46.000,49,11124479,-795,0,1771381545,15100.180142029996,89.46960183000192,50685.048378 2026-02-18,02:25:47.000,49,11124511,-795,0,1771381546,15100.180142029996,89.47665096000128,50685.048378 2026-02-18,02:25:48.000,49,11124521,-795,0,1771381547,15100.180142029996,89.47665096000128,50685.08331360001 2026-02-18,02:25:49.000,49,11124525,-795,0,1771381548,15100.173405720001,89.46255270000256,50685.09728784 2026-02-18,02:25:50.000,49,11124536,-635,0,1771381549,15100.153196790001,89.42730704999849,50685.13921056 2026-02-18,02:25:51.000,49,11124506,-675,0,1771381550,15100.119515239996,89.42025791999913,50685.160171920004 2026-02-18,02:25:52.000,49,11124511,-795,0,1771381551,15100.13298786,89.42730704999849,50685.16715904 2026-02-18,02:25:53.000,49,11124499,-795,0,1771381552,15100.126251549991,89.40615966000041,50685.12523632 2026-02-18,02:25:54.000,49,11124543,-795,0,1771381553,15100.07236107,89.41320878999977,50685.08331360001 2026-02-18,02:25:55.000,49,11124484,-795,0,1771381554,15100.05215214,89.3568157500049,50685.17414616001 2026-02-18,02:25:56.000,49,11124508,-795,0,1771381555,15100.06562475999,89.32157010000083,50685.13222344001 2026-02-18,02:25:57.000,49,11124521,-795,0,1771381556,15100.038679519996,89.3427174899989,50685.160171920004 2026-02-18,02:25:58.000,49,11124542,-795,0,1771381557,15100.00499796999,89.30747184000211,50685.111262080005 2026-02-18,02:25:59.000,49,11124564,-795,0,1771381558,15100.058888449996,89.27222618999804,50685.160171920004 2026-02-18,02:26:00.000,49,11124523,-715,0,1771381559,15100.05215214,89.27222618999804,50685.20209464001 2026-02-18,02:26:01.000,49,11124498,-795,0,1771381560,15100.05215214,89.2440296700006,50685.160171920004 2026-02-18,02:26:02.000,49,11124500,-795,0,1771381561,15100.06562475999,89.21583315000316,50685.15318480001 2026-02-18,02:26:03.000,49,11124494,-795,0,1771381562,15100.09257,89.15944011000101,50685.160171920004 2026-02-18,02:26:04.000,49,11124508,-795,0,1771381563,15100.11277893,89.15944011000101,50685.20209464001 2026-02-18,02:26:05.000,49,11124505,-795,0,1771381564,15100.126251549991,89.17353836999973,50685.1182492 2026-02-18,02:26:06.000,49,11124564,-795,0,1771381565,15100.220559889996,89.15239098000166,50685.24401736 2026-02-18,02:26:07.000,49,11124520,-795,0,1771381566,15100.227296199992,89.13829272000294,50685.1182492 2026-02-18,02:26:08.000,49,11124470,-795,0,1771381567,15100.227296199992,89.1453418500023,50685.160171920004 2026-02-18,02:26:09.000,49,11124505,-795,0,1771381568,15100.254241440001,89.1453418500023,50685.16715904 2026-02-18,02:26:10.000,49,11124505,-795,0,1771381569,15100.294659300002,89.10304706999887,50685.13921056 2026-02-18,02:26:11.000,49,11124532,-795,0,1771381570,15100.294659300002,89.10304706999887,50685.20209464001 2026-02-18,02:26:12.000,49,11124496,-795,0,1771381571,15100.314868230002,89.15239098000166,50685.20209464001 2026-02-18,02:26:13.000,49,11124516,-715,0,1771381572,15100.308131919992,89.11714533000486,50685.181133280006 2026-02-18,02:26:14.000,49,11124484,-795,0,1771381573,15100.341813469997,89.12419446000422,50685.181133280006 2026-02-18,02:26:15.000,49,11124479,-795,0,1771381574,15100.328340849992,89.13124359000358,50685.16715904 2026-02-18,02:26:16.000,49,11124503,-795,0,1771381575,15100.395703950002,89.13829272000294,50685.17414616001 2026-02-18,02:26:17.000,49,11124496,-795,0,1771381576,15100.314868230002,89.17353836999973,50685.19510752 2026-02-18,02:26:18.000,49,11124506,-795,0,1771381577,15100.362022399997,89.18763662999845,50685.19510752 2026-02-18,02:26:19.000,49,11124532,-795,0,1771381578,15100.422649189997,89.17353836999973,50685.1182492 2026-02-18,02:26:20.000,49,11124512,-795,0,1771381579,15100.388967639992,89.15944011000101,50685.14619768 2026-02-18,02:26:21.000,49,11124490,-795,0,1771381580,15100.409176569992,89.19468575999781,50685.10427496001 2026-02-18,02:26:22.000,49,11124532,-715,0,1771381581,15100.409176569992,89.17353836999973,50685.13222344001 2026-02-18,02:26:23.000,49,11124495,-795,0,1771381582,15100.368758709992,89.19468575999781,50685.1182492 2026-02-18,02:26:24.000,49,11124513,-795,0,1771381583,15100.375495020002,89.22288228000252,50685.13222344001 2026-02-18,02:26:25.000,49,11124526,-795,0,1771381584,15100.341813469997,89.20173489000445,50685.181133280006 2026-02-18,02:26:26.000,49,11124473,-795,0,1771381585,15100.301395609997,89.22288228000252,50685.09030072 2026-02-18,02:26:27.000,49,11124537,-795,0,1771381586,15100.274450370001,89.25107879999996,50685.13222344001 2026-02-18,02:26:28.000,49,11124484,-795,0,1771381587,15100.281186679997,89.21583315000316,50685.15318480001 2026-02-18,02:26:29.000,49,11124502,-795,0,1771381588,15100.274450370001,89.22993141000188,50685.10427496001 2026-02-18,02:26:30.000,49,11124514,-755,0,1771381589,15100.247505129992,89.20173489000445,50685.1182492 2026-02-18,02:26:31.000,49,11124496,-795,0,1771381590,15100.227296199992,89.18763662999845,50685.16715904 2026-02-18,02:26:32.000,49,11124485,-795,0,1771381591,15100.220559889996,89.15944011000101,50685.1881204 2026-02-18,02:26:33.000,49,11124482,-795,0,1771381592,15100.180142029996,89.12419446000422,50685.12523632 2026-02-18,02:26:34.000,49,11124542,-795,0,1771381593,15100.193614650001,89.0959979399995,50685.15318480001 2026-02-18,02:26:35.000,49,11124513,-795,0,1771381594,15100.166669409991,89.05370316000335,50685.181133280006 2026-02-18,02:26:36.000,49,11124520,-795,0,1771381595,15100.220559889996,88.99026099000184,50685.15318480001 2026-02-18,02:26:37.000,49,11124544,-795,0,1771381596,15100.220559889996,88.94796620999841,50685.22305600001 2026-02-18,02:26:38.000,49,11124510,-795,0,1771381597,15100.247505129992,88.85632751999947,50685.2579916 2026-02-18,02:26:39.000,49,11124518,-795,0,1771381598,15100.254241440001,88.81403274000331,50685.28594008 2026-02-18,02:26:40.000,49,11124519,-795,0,1771381599,15100.274450370001,88.7858362199986,50685.19510752 2026-02-18,02:26:41.000,49,11124453,-795,0,1771381600,15100.348549779992,88.71534491999773,50685.24401736 2026-02-18,02:26:42.000,49,11124479,-795,0,1771381601,15100.308131919992,88.6519027500035,50685.24401736 2026-02-18,02:26:43.000,49,11124508,-795,0,1771381602,15100.355286090002,88.60960797000007,50685.25100448001 2026-02-18,02:26:44.000,49,11124506,-795,0,1771381603,15100.436121810002,88.60960797000007,50685.230043120006 2026-02-18,02:26:45.000,49,11124519,-795,0,1771381604,15100.516957530002,88.57436232000327,50685.230043120006 2026-02-18,02:26:46.000,49,11124509,-795,0,1771381605,15100.503484909997,88.61665709999943,50685.22305600001 2026-02-18,02:26:47.000,49,11124495,-795,0,1771381606,15100.516957530002,88.63075535999815,50685.181133280006 2026-02-18,02:26:48.000,49,11124556,-795,0,1771381607,15100.604529559998,88.69419752999966,50685.20209464001 2026-02-18,02:26:49.000,49,11124512,-795,0,1771381608,15100.671892659993,88.76468883000052,50685.21606888 2026-02-18,02:26:50.000,49,11124519,-795,0,1771381609,15100.705574209998,88.82108187000267,50685.160171920004 2026-02-18,02:26:51.000,49,11124492,-635,0,1771381610,15100.759464689989,88.87747491000482,50685.13921056 2026-02-18,02:26:52.000,49,11124492,-795,0,1771381611,15100.759464689989,88.98321186000248,50685.1182492 2026-02-18,02:26:53.000,49,11124492,-795,0,1771381612,15100.752728379994,89.06075229000271,50685.1881204 2026-02-18,02:26:54.000,49,11124495,-755,0,1771381613,15100.779673619989,89.13124359000358,50685.12523632 2026-02-18,02:26:55.000,49,11124465,-795,0,1771381614,15100.739255759989,89.2440296700006,50685.06933936 2026-02-18,02:26:56.000,49,11124504,-795,0,1771381615,15100.759464689989,89.3568157500049,50685.08331360001 2026-02-18,02:26:57.000,49,11124503,-795,0,1771381616,15100.678628969988,89.50484747999872,50685.08331360001 2026-02-18,02:26:58.000,49,11124521,-795,0,1771381617,15100.611265869993,89.54009313000279,50685.09728784 2026-02-18,02:26:59.000,49,11124495,-795,0,1771381618,15100.510221219993,89.61763356000301,50685.09030072 2026-02-18,02:27:00.000,49,11124522,-795,0,1771381619,15100.429385499992,89.67402659999789,50685.12523632 2026-02-18,02:27:01.000,49,11124510,-755,0,1771381620,15100.335077160002,89.69517399000324,50685.1182492 2026-02-18,02:27:02.000,49,11124440,-755,0,1771381621,15100.274450370001,89.68107573000452,50685.12523632 2026-02-18,02:27:03.000,49,11124508,-795,0,1771381622,15100.193614650001,89.69517399000324,50685.12523632 2026-02-18,02:27:04.000,49,11124487,-795,0,1771381623,15100.119515239996,89.67402659999789,50685.14619768 2026-02-18,02:27:05.000,49,11124540,-795,0,1771381624,15100.099306309996,89.64583008000045,50685.19510752 2026-02-18,02:27:06.000,49,11124508,-795,0,1771381625,15100.06562475999,89.61763356000301,50685.230043120006 2026-02-18,02:27:07.000,49,11124549,-795,0,1771381626,15099.998261659995,89.54714226000215,50685.28594008 2026-02-18,02:27:08.000,49,11124543,-795,0,1771381627,15099.88374438999,89.42730704999849,50685.278952960005 2026-02-18,02:27:09.000,49,11124500,-795,0,1771381628,15099.877008079995,89.3568157500049,50685.30690144 2026-02-18,02:27:10.000,49,11124510,-795,0,1771381629,15099.93089856,89.26517705999868,50685.32087568001 2026-02-18,02:27:11.000,49,11124512,-755,0,1771381630,15099.91068963,89.19468575999781,50685.36978552001 2026-02-18,02:27:12.000,49,11124547,-635,0,1771381631,15099.92416224999,89.11714533000486,50685.29991432001 2026-02-18,02:27:13.000,49,11124553,-795,0,1771381632,15099.957843799995,89.032555769998,50685.34183704001 2026-02-18,02:27:14.000,49,11124518,-795,0,1771381633,15100.018470589996,88.98321186000248,50685.32087568001 2026-02-18,02:27:15.000,49,11124503,-795,0,1771381634,15100.079097379996,88.92681882000034,50685.348824160006 2026-02-18,02:27:16.000,49,11124545,-795,0,1771381635,15100.166669409991,88.88452404000418,50685.29991432001 2026-02-18,02:27:17.000,49,11124535,-795,0,1771381636,15100.186878339991,88.85632751999947,50685.24401736 2026-02-18,02:27:18.000,49,11124499,-795,0,1771381637,15100.274450370001,88.7999344800046,50685.27196584001 2026-02-18,02:27:19.000,49,11124553,-795,0,1771381638,15100.341813469997,88.76468883000052,50685.26497872 2026-02-18,02:27:20.000,49,11124487,-795,0,1771381639,15100.442858119997,88.77878708999924,50685.19510752 2026-02-18,02:27:21.000,49,11124521,-795,0,1771381640,15100.510221219993,88.81403274000331,50685.09728784 2026-02-18,02:27:22.000,49,11124582,-475,0,1771381641,15100.591056939993,88.80698361000395,50685.041390880004 2026-02-18,02:27:23.000,49,11124500,-795,0,1771381642,15100.692101589993,88.88452404000418,50685.09030072 2026-02-18,02:27:24.000,49,11124490,-795,0,1771381643,15100.752728379994,88.98321186000248,50685.041390880004 2026-02-18,02:27:25.000,49,11124468,-795,0,1771381644,15100.820091479989,89.08189968000079,50685.08331360001 2026-02-18,02:27:26.000,49,11124483,-795,0,1771381645,15100.86050933999,89.1453418500023,50685.111262080005 2026-02-18,02:27:27.000,49,11124499,-795,0,1771381646,15100.914399819994,89.25107879999996,50685.05536512001 2026-02-18,02:27:28.000,49,11124539,-795,0,1771381647,15100.914399819994,89.30042271000275,50685.02741664 2026-02-18,02:27:29.000,49,11124480,-755,0,1771381648,15100.934608749994,89.41320878999977,50685.02741664 2026-02-18,02:27:30.000,49,11124502,-795,0,1771381649,15100.873981959994,89.49074922,50685.013442400006 2026-02-18,02:27:31.000,49,11124489,-795,0,1771381650,15100.820091479989,89.56828965000022,50685.041390880004 2026-02-18,02:27:32.000,49,11124509,-755,0,1771381651,15100.779673619989,89.65992833999917,50685.02741664 2026-02-18,02:27:33.000,49,11124510,-795,0,1771381652,15100.712310519993,89.71632138000132,50684.99946816 2026-02-18,02:27:34.000,49,11124490,-795,0,1771381653,15100.644947419998,89.75861616000475,50684.9785068 2026-02-18,02:27:35.000,49,11124490,-795,0,1771381654,15100.557375389988,89.79386181000154,50685.00645528001 2026-02-18,02:27:36.000,49,11124485,-795,0,1771381655,15100.463067049997,89.80796007000026,50684.992481040004 2026-02-18,02:27:37.000,49,11124478,-795,0,1771381656,15100.368758709992,89.81500919999962,50685.09030072 2026-02-18,02:27:38.000,49,11124495,-795,0,1771381657,15100.260977749997,89.79386181000154,50685.16715904 2026-02-18,02:27:39.000,49,11124475,-795,0,1771381658,15100.166669409991,89.78681268000219,50685.08331360001 2026-02-18,02:27:40.000,49,11124535,-795,0,1771381659,15100.06562475999,89.72337051000068,50685.041390880004 2026-02-18,02:27:41.000,49,11124492,-795,0,1771381660,15099.978052729995,89.68812486000388,50685.09728784 2026-02-18,02:27:42.000,49,11124497,-795,0,1771381661,15099.86353545999,89.63173182000173,50685.09728784 2026-02-18,02:27:43.000,49,11124526,-795,0,1771381662,15099.775963429995,89.58238790999894,50685.13222344001 2026-02-18,02:27:44.000,49,11124462,-795,0,1771381663,15099.735545569994,89.49779834999936,50685.160171920004 2026-02-18,02:27:45.000,49,11124506,-795,0,1771381664,15099.70186401999,89.44140531000448,50685.19510752 2026-02-18,02:27:46.000,49,11124439,-795,0,1771381665,15099.607555679999,89.34976661999826,50685.160171920004 2026-02-18,02:27:47.000,49,11124467,-795,0,1771381666,15099.587346749999,89.27222618999804,50685.17414616001 2026-02-18,02:27:48.000,49,11124515,-795,0,1771381667,15099.607555679999,89.22288228000252,50685.20209464001 2026-02-18,02:27:49.000,49,11124497,-795,0,1771381668,15099.600819369989,89.1453418500023,50685.181133280006 2026-02-18,02:27:50.000,49,11124523,-795,0,1771381669,15099.573874129994,89.08189968000079,50685.181133280006 2026-02-18,02:27:51.000,49,11124493,-795,0,1771381670,15099.580610439989,88.98321186000248,50685.16715904 2026-02-18,02:27:52.000,49,11124508,-795,0,1771381671,15099.634500919994,88.9620644700044,50685.1881204 2026-02-18,02:27:53.000,49,11124537,-795,0,1771381672,15099.668182469999,88.92681882000034,50685.16715904 2026-02-18,02:27:54.000,49,11124487,-755,0,1771381673,15099.70186401999,88.91976969000098,50685.15318480001 2026-02-18,02:27:55.000,49,11124474,-795,0,1771381674,15099.72880926,88.89157317000354,50685.181133280006 2026-02-18,02:27:56.000,49,11124500,-795,0,1771381675,15099.78943605,88.87042577999819,50685.209081760004 2026-02-18,02:27:57.000,49,11124509,-795,0,1771381676,15099.86353545999,88.87042577999819,50685.111262080005 2026-02-18,02:27:58.000,49,11124514,-795,0,1771381677,15099.97131642,88.88452404000418,50685.10427496001 2026-02-18,02:27:59.000,49,11124470,-795,0,1771381678,15100.099306309996,88.91272056000162,50685.111262080005 2026-02-18,02:28:00.000,49,11124524,-795,0,1771381679,15100.193614650001,88.92681882000034,50685.10427496001 2026-02-18,02:28:01.000,49,11124466,-795,0,1771381680,15100.287922989992,88.9620644700044,50685.05536512001 2026-02-18,02:28:02.000,49,11124455,-795,0,1771381681,15100.375495020002,88.98321186000248,50685.06933936 2026-02-18,02:28:03.000,49,11124548,-795,0,1771381682,15100.422649189997,89.02550663999864,50685.048378 2026-02-18,02:28:04.000,49,11124490,-675,0,1771381683,15100.570848009993,89.08189968000079,50685.02042952 2026-02-18,02:28:05.000,49,11124500,-795,0,1771381684,15100.712310519993,89.11714533000486,50685.062352240006 2026-02-18,02:28:06.000,49,11124510,-795,0,1771381685,15100.779673619989,89.15944011000101,50684.943571200005 2026-02-18,02:28:07.000,49,11124537,-795,0,1771381686,15100.873981959994,89.16648924000037,50684.97151968 2026-02-18,02:28:08.000,49,11124480,-795,0,1771381687,15100.94134505999,89.21583315000316,50684.96453256001 2026-02-18,02:28:09.000,49,11124523,-715,0,1771381688,15101.00197184999,89.23698054000124,50684.97151968 2026-02-18,02:28:10.000,49,11124520,-715,0,1771381689,15101.076071259995,89.2440296700006,50684.9785068 2026-02-18,02:28:11.000,49,11124472,-795,0,1771381690,15101.12996174,89.29337358000339,50685.08331360001 2026-02-18,02:28:12.000,49,11124490,-795,0,1771381691,15101.197324839995,89.30747184000211,50684.99946816 2026-02-18,02:28:13.000,49,11124535,-795,0,1771381692,15101.177115909995,89.27222618999804,50684.95055832 2026-02-18,02:28:14.000,49,11124477,-795,0,1771381693,15101.177115909995,89.31452097000147,50684.96453256001 2026-02-18,02:28:15.000,49,11124482,-795,0,1771381694,15101.14343435999,89.28632445000403,50685.013442400006 2026-02-18,02:28:16.000,49,11124519,-795,0,1771381695,15101.14343435999,89.25812792999932,50685.02042952 2026-02-18,02:28:17.000,49,11124500,-795,0,1771381696,15101.08954388,89.2087840200038,50684.99946816 2026-02-18,02:28:18.000,49,11124480,-795,0,1771381697,15101.00197184999,89.16648924000037,50685.08331360001 2026-02-18,02:28:19.000,49,11124512,-795,0,1771381698,15100.96155398999,89.12419446000422,50685.09030072 2026-02-18,02:28:20.000,49,11124460,-795,0,1771381699,15100.867245649999,89.05370316000335,50685.02741664 2026-02-18,02:28:21.000,49,11124467,-715,0,1771381700,15100.766200999999,88.97616273000313,50685.062352240006 2026-02-18,02:28:22.000,49,11124471,-795,0,1771381701,15100.678628969988,88.9338679499997,50685.1182492 2026-02-18,02:28:23.000,49,11124510,-675,0,1771381702,15100.638211109988,88.85632751999947,50685.15318480001 2026-02-18,02:28:24.000,49,11124483,-795,0,1771381703,15100.584320629998,88.81403274000331,50685.09728784 2026-02-18,02:28:25.000,49,11124540,-755,0,1771381704,15100.537166460002,88.72239405000437,50685.07632648 2026-02-18,02:28:26.000,49,11124499,-795,0,1771381705,15100.469803359993,88.68009927000094,50685.10427496001 2026-02-18,02:28:27.000,49,11124490,-795,0,1771381706,15100.449594429992,88.62370622999879,50685.13222344001 2026-02-18,02:28:28.000,49,11124465,-715,0,1771381707,15100.429385499992,88.59550971000135,50685.13921056 2026-02-18,02:28:29.000,49,11124512,-795,0,1771381708,15100.422649189997,88.58141145000263,50685.16715904 2026-02-18,02:28:30.000,49,11124492,-795,0,1771381709,15100.388967639992,88.51092015000177,50685.09728784 2026-02-18,02:28:31.000,49,11124482,-795,0,1771381710,15100.388967639992,88.52501841000048,50685.16715904 2026-02-18,02:28:32.000,49,11124505,-795,0,1771381711,15100.422649189997,88.5391166699992,50685.17414616001 2026-02-18,02:28:33.000,49,11124518,-795,0,1771381712,15100.449594429992,88.5391166699992,50685.16715904 2026-02-18,02:28:34.000,49,11124507,-795,0,1771381713,15100.490012289993,88.63780449000478,50685.181133280006 2026-02-18,02:28:35.000,49,11124508,-635,0,1771381714,15100.550639079993,88.62370622999879,50685.13222344001 2026-02-18,02:28:36.000,49,11124487,-795,0,1771381715,15100.577584319988,88.69419752999966,50685.09728784 2026-02-18,02:28:37.000,49,11124494,-795,0,1771381716,15100.638211109988,88.77878708999924,50685.06933936 2026-02-18,02:28:38.000,49,11124509,-795,0,1771381717,15100.705574209998,88.87747491000482,50685.12523632 2026-02-18,02:28:39.000,49,11124554,-795,0,1771381718,15100.779673619989,88.94796620999841,50685.041390880004 2026-02-18,02:28:40.000,49,11124548,-795,0,1771381719,15100.873981959994,89.032555769998,50685.02741664 2026-02-18,02:28:41.000,49,11124506,-795,0,1771381720,15100.98849923,89.12419446000422,50685.03440376001 2026-02-18,02:28:42.000,49,11124474,-795,0,1771381721,15101.015444469995,89.22993141000188,50685.02741664 2026-02-18,02:28:43.000,49,11124548,-795,0,1771381722,15101.096280189995,89.31452097000147,50685.03440376001 2026-02-18,02:28:44.000,49,11124517,-795,0,1771381723,15101.14343435999,89.41320878999977,50684.992481040004 2026-02-18,02:28:45.000,49,11124504,-795,0,1771381724,15101.16364328999,89.49779834999936,50685.00645528001 2026-02-18,02:28:46.000,49,11124511,-795,0,1771381725,15101.177115909995,89.56124052000087,50684.95754544 2026-02-18,02:28:47.000,49,11124509,-795,0,1771381726,15101.18385221999,89.62468269000237,50685.02042952 2026-02-18,02:28:48.000,49,11124518,-795,0,1771381727,15101.136698049995,89.71632138000132,50685.041390880004 2026-02-18,02:28:49.000,49,11124470,-795,0,1771381728,15101.10301649999,89.77271442000347,50685.05536512001 2026-02-18,02:28:50.000,49,11124497,-795,0,1771381729,15101.04238970999,89.78681268000219,50685.00645528001 2026-02-18,02:28:51.000,49,11124483,-795,0,1771381730,15101.02891709,89.81500919999962,50685.048378 2026-02-18,02:28:52.000,49,11124505,-795,0,1771381731,15100.92787244,89.86435311000241,50685.05536512001 2026-02-18,02:28:53.000,49,11124494,-795,0,1771381732,15100.887454579999,89.85730398000305,50685.048378 2026-02-18,02:28:54.000,49,11124467,-795,0,1771381733,15100.793146239994,89.82205832999898,50685.048378 2026-02-18,02:28:55.000,49,11124477,-795,0,1771381734,15100.719046829989,89.77271442000347,50685.09030072 2026-02-18,02:28:56.000,49,11124483,-715,0,1771381735,15100.658420039988,89.7022231200026,50685.06933936 2026-02-18,02:28:57.000,49,11124535,-795,0,1771381736,15100.584320629998,89.64583008000045,50685.09728784 2026-02-18,02:28:58.000,49,11124558,-795,0,1771381737,15100.550639079993,89.56124052000087,50685.13921056 2026-02-18,02:28:59.000,49,11124498,-795,0,1771381738,15100.436121810002,89.46960183000192,50685.15318480001 2026-02-18,02:29:00.000,49,11124507,-795,0,1771381739,15100.422649189997,89.39911053000105,50685.25100448001 2026-02-18,02:29:01.000,49,11124503,-795,0,1771381740,15100.328340849992,89.32157010000083,50685.24401736 2026-02-18,02:29:02.000,49,11124534,-795,0,1771381741,15100.301395609997,89.22993141000188,50685.2579916 2026-02-18,02:29:03.000,49,11124518,-635,0,1771381742,15100.287922989992,89.15239098000166,50685.29991432001 2026-02-18,02:29:04.000,49,11124522,-795,0,1771381743,15100.267714059992,89.06780142000207,50685.25100448001 2026-02-18,02:29:05.000,49,11124536,-795,0,1771381744,15100.220559889996,89.01140837999992,50685.23703024 2026-02-18,02:29:06.000,49,11124533,-795,0,1771381745,15100.287922989992,88.94091707999905,50685.2929272 2026-02-18,02:29:07.000,49,11124466,-795,0,1771381746,15100.260977749997,88.91976969000098,50685.31388856 2026-02-18,02:29:08.000,49,11124497,-795,0,1771381747,15100.308131919992,88.92681882000034,50685.28594008 2026-02-18,02:29:09.000,49,11124511,-715,0,1771381748,15100.328340849992,88.94091707999905,50685.22305600001 2026-02-18,02:29:10.000,49,11124554,-795,0,1771381749,15100.355286090002,88.8986223000029,50685.29991432001 2026-02-18,02:29:11.000,49,11124530,-475,0,1771381750,15100.449594429992,88.9338679499997,50685.25100448001 2026-02-18,02:29:12.000,49,11124530,-795,0,1771381751,15100.476539670002,89.00435925000056,50685.26497872 2026-02-18,02:29:13.000,49,11124523,-795,0,1771381752,15100.503484909997,89.07485055000143,50685.29991432001 2026-02-18,02:29:14.000,49,11124556,-795,0,1771381753,15100.570848009993,89.13829272000294,50685.25100448001 2026-02-18,02:29:15.000,49,11124467,-795,0,1771381754,15100.611265869993,89.20173489000445,50685.15318480001 2026-02-18,02:29:16.000,49,11124489,-795,0,1771381755,15100.611265869993,89.25812792999932,50685.17414616001 2026-02-18,02:29:17.000,49,11124530,-795,0,1771381756,15100.638211109988,89.36386488000426,50685.1182492 2026-02-18,02:29:18.000,49,11124516,-795,0,1771381757,15100.685365279998,89.42730704999849,50685.09030072 2026-02-18,02:29:19.000,49,11124472,-795,0,1771381758,15100.678628969988,89.51189660999808,50685.09030072 2026-02-18,02:29:20.000,49,11124501,-795,0,1771381759,15100.678628969988,89.52599487000407,50685.111262080005 2026-02-18,02:29:21.000,49,11124453,-755,0,1771381760,15100.671892659993,89.54714226000215,50685.09728784 2026-02-18,02:29:22.000,49,11124489,-795,0,1771381761,15100.678628969988,89.58238790999894,50685.10427496001 2026-02-18,02:29:23.000,49,11124485,-795,0,1771381762,15100.631474799993,89.5894370399983,50685.09728784 2026-02-18,02:29:24.000,49,11124545,-795,0,1771381763,15100.611265869993,89.61058443000366,50685.13921056 2026-02-18,02:29:25.000,49,11124510,-795,0,1771381764,15100.624738489998,89.57533877999958,50685.10427496001 2026-02-18,02:29:26.000,49,11124493,-795,0,1771381765,15100.537166460002,89.51894574000471,50685.12523632 2026-02-18,02:29:27.000,49,11124524,-795,0,1771381766,15100.490012289993,89.51894574000471,50685.14619768 2026-02-18,02:29:28.000,49,11124518,-795,0,1771381767,15100.483275979997,89.47665096000128,50685.27196584001 2026-02-18,02:29:29.000,49,11124561,-795,0,1771381768,15100.456330740002,89.36386488000426,50685.31388856 2026-02-18,02:29:30.000,49,11124538,-795,0,1771381769,15100.409176569992,89.36386488000426,50685.327862800004 2026-02-18,02:29:31.000,49,11124552,-795,0,1771381770,15100.402440259997,89.27927532000467,50685.31388856 2026-02-18,02:29:32.000,49,11124553,-795,0,1771381771,15100.382231329997,89.19468575999781,50685.29991432001 2026-02-18,02:29:33.000,49,11124496,-795,0,1771381772,15100.382231329997,89.11714533000486,50685.29991432001 2026-02-18,02:29:34.000,49,11124539,-755,0,1771381773,15100.375495020002,89.08894881000015,50685.32087568001 2026-02-18,02:29:35.000,49,11124496,-795,0,1771381774,15100.341813469997,89.05370316000335,50685.31388856 2026-02-18,02:29:36.000,49,11124545,-795,0,1771381775,15100.375495020002,89.01140837999992,50685.32087568001 2026-02-18,02:29:37.000,49,11124527,-795,0,1771381776,15100.375495020002,89.00435925000056,50685.31388856 2026-02-18,02:29:38.000,49,11124504,-795,0,1771381777,15100.355286090002,88.98321186000248,50685.31388856 2026-02-18,02:29:39.000,49,11124536,-635,0,1771381778,15100.368758709992,88.96911360000377,50685.33484992 2026-02-18,02:29:40.000,49,11124528,-795,0,1771381779,15100.429385499992,89.032555769998,50685.2929272 2026-02-18,02:29:41.000,49,11124518,-795,0,1771381780,15100.409176569992,89.02550663999864,50685.2579916 2026-02-18,02:29:42.000,49,11124532,-795,0,1771381781,15100.442858119997,89.06780142000207,50685.26497872 2026-02-18,02:29:43.000,49,11124524,-715,0,1771381782,15100.449594429992,89.13829272000294,50685.21606888 2026-02-18,02:29:44.000,49,11124521,-795,0,1771381783,15100.463067049997,89.1453418500023,50685.22305600001 2026-02-18,02:29:45.000,49,11124532,-795,0,1771381784,15100.476539670002,89.2087840200038,50685.1881204 2026-02-18,02:29:46.000,49,11124513,-795,0,1771381785,15100.550639079993,89.27927532000467,50685.15318480001 2026-02-18,02:29:47.000,49,11124521,-795,0,1771381786,15100.537166460002,89.33566835999954,50685.2929272 2026-02-18,02:29:48.000,49,11124490,-795,0,1771381787,15100.456330740002,89.3427174899989,50685.13921056 2026-02-18,02:29:49.000,49,11124487,-755,0,1771381788,15100.570848009993,89.42025791999913,50685.209081760004 2026-02-18,02:29:50.000,49,11124524,-795,0,1771381789,15100.584320629998,89.47665096000128,50685.21606888 2026-02-18,02:29:51.000,49,11124509,-795,0,1771381790,15100.577584319988,89.53304400000343,50685.2579916 2026-02-18,02:29:52.000,49,11124529,-795,0,1771381791,15100.591056939993,89.5541913900015,50685.19510752 2026-02-18,02:29:53.000,49,11124512,-795,0,1771381792,15100.577584319988,89.61763356000301,50685.17414616001 2026-02-18,02:29:54.000,49,11124536,-795,0,1771381793,15100.564111699998,89.61058443000366,50685.22305600001 2026-02-18,02:29:55.000,49,11124556,-795,0,1771381794,15100.570848009993,89.6035353000043,50685.25100448001 2026-02-18,02:29:56.000,49,11124557,-795,0,1771381795,15100.597793249988,89.66697746999853,50685.209081760004 2026-02-18,02:29:57.000,49,11124495,-795,0,1771381796,15100.564111699998,89.65992833999917,50685.14619768 2026-02-18,02:29:58.000,49,11124515,-795,0,1771381797,15100.591056939993,89.67402659999789,50685.22305600001 2026-02-18,02:29:59.000,49,11124529,-795,0,1771381798,15100.591056939993,89.62468269000237,50685.15318480001 2026-02-18,02:30:00.000,49,11124542,-795,0,1771381799,15100.624738489998,89.5894370399983,50685.20209464001 2026-02-18,02:30:01.000,49,11124518,-795,0,1771381800,15100.604529559998,89.54714226000215,50685.17414616001 2026-02-18,02:30:02.000,49,11124539,-795,0,1771381801,15100.557375389988,89.54009313000279,50685.15318480001 2026-02-18,02:30:03.000,49,11124537,-795,0,1771381802,15100.530430149993,89.53304400000343,50685.181133280006 2026-02-18,02:30:04.000,49,11124503,-755,0,1771381803,15100.618002179988,89.44140531000448,50685.230043120006 2026-02-18,02:30:05.000,49,11124538,-795,0,1771381804,15100.618002179988,89.47665096000128,50685.23703024 2026-02-18,02:30:06.000,49,11124537,-795,0,1771381805,15100.604529559998,89.42025791999913,50685.181133280006 2026-02-18,02:30:07.000,49,11124513,-795,0,1771381806,15100.624738489998,89.38501227000233,50685.16715904 2026-02-18,02:30:08.000,49,11124507,-795,0,1771381807,15100.604529559998,89.36386488000426,50685.1881204 2026-02-18,02:30:09.000,49,11124505,-795,0,1771381808,15100.644947419998,89.30747184000211,50685.16715904 2026-02-18,02:30:10.000,49,11124558,-795,0,1771381809,15100.618002179988,89.28632445000403,50685.15318480001 2026-02-18,02:30:11.000,49,11124530,-795,0,1771381810,15100.644947419998,89.2440296700006,50685.21606888 2026-02-18,02:30:12.000,49,11124530,-795,0,1771381811,15100.712310519993,89.25107879999996,50685.16715904 2026-02-18,02:30:13.000,49,11124505,-795,0,1771381812,15100.678628969988,89.25812792999932,50685.14619768 2026-02-18,02:30:14.000,49,11124493,-795,0,1771381813,15100.685365279998,89.21583315000316,50685.19510752 2026-02-18,02:30:15.000,49,11124500,-795,0,1771381814,15100.698837899989,89.25107879999996,50685.17414616001 2026-02-18,02:30:16.000,49,11124510,-675,0,1771381815,15100.719046829989,89.26517705999868,50685.14619768 2026-02-18,02:30:17.000,49,11124511,-795,0,1771381816,15100.725783139998,89.32157010000083,50685.13222344001 2026-02-18,02:30:18.000,49,11124506,-795,0,1771381817,15100.725783139998,89.3568157500049,50685.15318480001 2026-02-18,02:30:19.000,49,11124486,-795,0,1771381818,15100.739255759989,89.3568157500049,50685.12523632 2026-02-18,02:30:20.000,49,11124494,-675,0,1771381819,15100.745992069998,89.3920614000017,50685.13222344001 2026-02-18,02:30:21.000,49,11124493,-795,0,1771381820,15100.725783139998,89.4555035700032,50685.111262080005 2026-02-18,02:30:22.000,49,11124500,-795,0,1771381821,15100.698837899989,89.48370009000064,50685.160171920004 2026-02-18,02:30:23.000,49,11124517,-795,0,1771381822,15100.698837899989,89.58238790999894,50685.10427496001 2026-02-18,02:30:24.000,49,11124524,-715,0,1771381823,15100.719046829989,89.63173182000173,50685.13222344001 2026-02-18,02:30:25.000,49,11124504,-795,0,1771381824,15100.692101589993,89.70927225000196,50685.12523632 2026-02-18,02:30:26.000,49,11124536,-795,0,1771381825,15100.658420039988,89.73041964000004,50685.09030072 2026-02-18,02:30:27.000,49,11124552,-795,0,1771381826,15100.651683729993,89.80796007000026,50685.13921056 2026-02-18,02:30:28.000,49,11124512,-715,0,1771381827,15100.611265869993,89.89254962999985,50685.181133280006 2026-02-18,02:30:29.000,49,11124488,-795,0,1771381828,15100.597793249988,89.93484441000328,50685.17414616001 2026-02-18,02:30:30.000,49,11124500,-795,0,1771381829,15100.550639079993,89.91369701999793,50685.160171920004 2026-02-18,02:30:31.000,49,11124506,-675,0,1771381830,15100.442858119997,89.97009006000008,50685.14619768 2026-02-18,02:30:32.000,49,11124496,-795,0,1771381831,15100.429385499992,89.948942670002,50685.181133280006 2026-02-18,02:30:33.000,49,11124518,-795,0,1771381832,15100.341813469997,89.90664788999857,50685.17414616001 2026-02-18,02:30:34.000,49,11124521,-795,0,1771381833,15100.260977749997,89.84320572000433,50685.20209464001 2026-02-18,02:30:35.000,49,11124551,-795,0,1771381834,15100.139724169996,89.81500919999962,50685.21606888 2026-02-18,02:30:36.000,49,11124559,-795,0,1771381835,15100.07236107,89.75861616000475,50685.2579916 2026-02-18,02:30:37.000,49,11124481,-795,0,1771381836,15100.02520689999,89.68812486000388,50685.21606888 2026-02-18,02:30:38.000,49,11124557,-795,0,1771381837,15099.93089856,89.62468269000237,50685.23703024 2026-02-18,02:30:39.000,49,11124489,-795,0,1771381838,15099.91068963,89.52599487000407,50685.34183704001 2026-02-18,02:30:40.000,49,11124497,-715,0,1771381839,15099.90395331999,89.43435617999785,50685.3627984 2026-02-18,02:30:41.000,49,11124509,-795,0,1771381840,15099.86353545999,89.31452097000147,50685.35581128 2026-02-18,02:30:42.000,49,11124520,-795,0,1771381841,15099.82985391,89.19468575999781,50685.376772640004 2026-02-18,02:30:43.000,49,11124551,-795,0,1771381842,15099.80964498,89.08894881000015,50685.31388856 2026-02-18,02:30:44.000,49,11124518,-795,0,1771381843,15099.82985391,88.96911360000377,50685.31388856 2026-02-18,02:30:45.000,49,11124532,-795,0,1771381844,15099.87027177,88.89157317000354,50685.26497872 2026-02-18,02:30:46.000,49,11124551,-635,0,1771381845,15099.91068963,88.79288534999796,50685.25100448001 2026-02-18,02:30:47.000,49,11124505,-755,0,1771381846,15100.04541582999,88.71534491999773,50685.278952960005 2026-02-18,02:30:48.000,49,11124478,-795,0,1771381847,15100.106042619991,88.63780449000478,50685.2579916 2026-02-18,02:30:49.000,49,11124485,-795,0,1771381848,15100.186878339991,88.61665709999943,50685.21606888 2026-02-18,02:30:50.000,49,11124459,-795,0,1771381849,15100.260977749997,88.58141145000263,50685.209081760004 2026-02-18,02:30:51.000,49,11124510,-795,0,1771381850,15100.375495020002,88.58141145000263,50685.20209464001 2026-02-18,02:30:52.000,49,11124540,-795,0,1771381851,15100.429385499992,88.62370622999879,50685.181133280006 2026-02-18,02:30:53.000,49,11124520,-795,0,1771381852,15100.543902769998,88.62370622999879,50685.160171920004 2026-02-18,02:30:54.000,49,11124506,-755,0,1771381853,15100.604529559998,88.67305014000158,50685.15318480001 2026-02-18,02:30:55.000,49,11124500,-795,0,1771381854,15100.665156349998,88.7999344800046,50685.15318480001 2026-02-18,02:30:56.000,49,11124492,-795,0,1771381855,15100.692101589993,88.91272056000162,50685.06933936 2026-02-18,02:30:57.000,49,11124503,-795,0,1771381856,15100.719046829989,89.03960490000463,50685.041390880004 2026-02-18,02:30:58.000,49,11124499,-795,0,1771381857,15100.752728379994,89.15944011000101,50684.992481040004 2026-02-18,02:30:59.000,49,11124515,-795,0,1771381858,15100.745992069998,89.2440296700006,50685.041390880004 2026-02-18,02:31:00.000,49,11124472,-795,0,1771381859,15100.712310519993,89.36386488000426,50685.06933936 2026-02-18,02:31:01.000,49,11124534,-795,0,1771381860,15100.685365279998,89.46960183000192,50685.03440376001 2026-02-18,02:31:02.000,49,11124518,-795,0,1771381861,15100.651683729993,89.5894370399983,50684.98549392001 2026-02-18,02:31:03.000,49,11124509,-795,0,1771381862,15100.597793249988,89.69517399000324,50684.99946816 2026-02-18,02:31:04.000,49,11124524,-795,0,1771381863,15100.510221219993,89.77271442000347,50685.00645528001 2026-02-18,02:31:05.000,49,11124483,-795,0,1771381864,15100.395703950002,89.8361565899977,50685.048378 2026-02-18,02:31:06.000,49,11124516,-795,0,1771381865,15100.308131919992,89.87845137000113,50685.03440376001 2026-02-18,02:31:07.000,49,11124507,-795,0,1771381866,15100.180142029996,89.90664788999857,50685.10427496001 2026-02-18,02:31:08.000,49,11124516,-795,0,1771381867,15100.01173428,89.91369701999793,50685.13921056 2026-02-18,02:31:09.000,49,11124509,-795,0,1771381868,15099.88374438999,89.92074615000456,50685.15318480001 2026-02-18,02:31:10.000,49,11124479,-795,0,1771381869,15099.78269973999,89.84320572000433,50685.21606888 2026-02-18,02:31:11.000,49,11124533,-795,0,1771381870,15099.594083059994,89.80796007000026,50685.230043120006 2026-02-18,02:31:12.000,49,11124474,-795,0,1771381871,15099.526719959998,89.77271442000347,50685.29991432001 2026-02-18,02:31:13.000,49,11124530,-795,0,1771381872,15099.371784829993,89.74451789999875,50685.26497872 2026-02-18,02:31:14.000,49,11124577,-795,0,1771381873,15099.297685420002,89.63173182000173,50685.29991432001 2026-02-18,02:31:15.000,49,11124473,-635,0,1771381874,15099.250531249992,89.5541913900015,50685.32087568001 2026-02-18,02:31:16.000,49,11124511,-795,0,1771381875,15099.230322319992,89.50484747999872,50685.327862800004 2026-02-18,02:31:17.000,49,11124514,-795,0,1771381876,15099.189904459992,89.44845444000384,50685.348824160006 2026-02-18,02:31:18.000,49,11124524,-795,0,1771381877,15099.169695529992,89.3920614000017,50685.35581128 2026-02-18,02:31:19.000,49,11124523,-795,0,1771381878,15099.189904459992,89.32157010000083,50685.348824160006 2026-02-18,02:31:20.000,49,11124504,-795,0,1771381879,15099.223586009997,89.29337358000339,50685.39074688001 2026-02-18,02:31:21.000,49,11124538,-795,0,1771381880,15099.270740179993,89.25812792999932,50685.348824160006 2026-02-18,02:31:22.000,49,11124523,-795,0,1771381881,15099.324630659998,89.25812792999932,50685.376772640004 2026-02-18,02:31:23.000,49,11124546,-795,0,1771381882,15099.391993759993,89.30747184000211,50685.32087568001 2026-02-18,02:31:24.000,49,11124508,-795,0,1771381883,15099.493038409993,89.30747184000211,50685.31388856 2026-02-18,02:31:25.000,49,11124513,-795,0,1771381884,15099.567137819999,89.34976661999826,50685.32087568001 2026-02-18,02:31:26.000,49,11124529,-795,0,1771381885,15099.647973539999,89.38501227000233,50685.20209464001 2026-02-18,02:31:27.000,49,11124480,-795,0,1771381886,15099.74228187999,89.43435617999785,50685.25100448001 2026-02-18,02:31:28.000,49,11124524,-795,0,1771381887,15099.78943605,89.51894574000471,50685.21606888 2026-02-18,02:31:29.000,49,11124543,-795,0,1771381888,15099.856799149995,89.63173182000173,50685.14619768 2026-02-18,02:31:30.000,49,11124532,-795,0,1771381889,15099.92416224999,89.68812486000388,50685.15318480001 2026-02-18,02:31:31.000,49,11124484,-795,0,1771381890,15099.998261659995,89.81500919999962,50685.17414616001 2026-02-18,02:31:32.000,49,11124517,-795,0,1771381891,15100.05215214,89.89959875999921,50685.20209464001 2026-02-18,02:31:33.000,49,11124529,-795,0,1771381892,15100.085833689991,90.0123848400035,50685.15318480001 2026-02-18,02:31:34.000,49,11124500,-795,0,1771381893,15100.119515239996,90.04058136000094,50685.12523632 2026-02-18,02:31:35.000,49,11124521,-795,0,1771381894,15100.07236107,90.15336743999796,50685.12523632 2026-02-18,02:31:36.000,49,11124493,-795,0,1771381895,15100.11277893,90.1956622200014,50685.13222344001 2026-02-18,02:31:37.000,49,11124521,-795,0,1771381896,15100.07236107,90.17451483000332,50685.12523632 2026-02-18,02:31:38.000,49,11124545,-795,0,1771381897,15100.06562475999,90.23090786999819,50685.15318480001 2026-02-18,02:31:39.000,49,11124547,-795,0,1771381898,15100.03194321,90.18156396000268,50685.12523632 2026-02-18,02:31:40.000,49,11124522,-795,0,1771381899,15099.99152535,90.18861309000204,50685.160171920004 2026-02-18,02:31:41.000,49,11124542,-795,0,1771381900,15099.92416224999,90.13926917999925,50685.17414616001 2026-02-18,02:31:42.000,49,11124534,-795,0,1771381901,15099.917425939995,90.07582700999774,50685.15318480001 2026-02-18,02:31:43.000,49,11124542,-555,0,1771381902,15099.816381289995,90.08992527000373,50685.160171920004 2026-02-18,02:31:44.000,49,11124502,-795,0,1771381903,15099.80964498,89.99123744999815,50685.20209464001 2026-02-18,02:31:45.000,49,11124476,-795,0,1771381904,15099.775963429995,89.92779528000392,50685.23703024 2026-02-18,02:31:46.000,49,11124511,-795,0,1771381905,15099.76249080999,89.82205832999898,50685.209081760004 2026-02-18,02:31:47.000,49,11124527,-795,0,1771381906,15099.72880926,89.7374687699994,50685.20209464001 2026-02-18,02:31:48.000,49,11124539,-795,0,1771381907,15099.76249080999,89.61763356000301,50685.15318480001 2026-02-18,02:31:49.000,49,11124537,-595,0,1771381908,15099.755754499995,89.5541913900015,50685.17414616001 2026-02-18,02:31:50.000,49,11124513,-795,0,1771381909,15099.72207294999,89.50484747999872,50685.17414616001 2026-02-18,02:31:51.000,49,11124501,-795,0,1771381910,15099.78269973999,89.43435617999785,50685.16715904 2026-02-18,02:31:52.000,49,11124546,-795,0,1771381911,15099.80290866999,89.38501227000233,50685.1881204 2026-02-18,02:31:53.000,49,11124495,-795,0,1771381912,15099.816381289995,89.38501227000233,50685.15318480001 2026-02-18,02:31:54.000,49,11124460,-795,0,1771381913,15099.877008079995,89.29337358000339,50685.13222344001 2026-02-18,02:31:55.000,49,11124524,-795,0,1771381914,15099.856799149995,89.30042271000275,50685.1182492 2026-02-18,02:31:56.000,49,11124513,-795,0,1771381915,15099.94437117999,89.27927532000467,50685.12523632 2026-02-18,02:31:57.000,49,11124531,-795,0,1771381916,15099.99152535,89.28632445000403,50685.15318480001 2026-02-18,02:31:58.000,49,11124574,-755,0,1771381917,15100.01173428,89.27222618999804,50685.13222344001 2026-02-18,02:31:59.000,49,11124489,-795,0,1771381918,15100.07236107,89.32157010000083,50685.06933936 2026-02-18,02:32:00.000,49,11124494,-795,0,1771381919,15100.146460479991,89.33566835999954,50685.1182492 2026-02-18,02:32:01.000,49,11124537,-795,0,1771381920,15100.213823580001,89.37091401000362,50685.14619768 2026-02-18,02:32:02.000,49,11124509,-795,0,1771381921,15100.173405720001,89.39911053000105,50685.111262080005 2026-02-18,02:32:03.000,49,11124533,-795,0,1771381922,15100.267714059992,89.49074922,50685.08331360001 2026-02-18,02:32:04.000,49,11124510,-635,0,1771381923,15100.281186679997,89.49074922,50685.048378 2026-02-18,02:32:05.000,49,11124468,-795,0,1771381924,15100.301395609997,89.5541913900015,50684.95055832 2026-02-18,02:32:06.000,49,11124534,-795,0,1771381925,15100.267714059992,89.63173182000173,50684.943571200005 2026-02-18,02:32:07.000,49,11124565,-795,0,1771381926,15100.335077160002,89.61763356000301,50684.96453256001 2026-02-18,02:32:08.000,49,11124493,-675,0,1771381927,15100.335077160002,89.67402659999789,50684.92260984 2026-02-18,02:32:09.000,49,11124512,-795,0,1771381928,15100.335077160002,89.71632138000132,50684.88068712 2026-02-18,02:32:10.000,49,11124480,-795,0,1771381929,15100.301395609997,89.74451789999875,50684.873700000004 2026-02-18,02:32:11.000,49,11124538,-795,0,1771381930,15100.355286090002,89.75156702999811,50684.93658408001 2026-02-18,02:32:12.000,49,11124531,-795,0,1771381931,15100.335077160002,89.75861616000475,50684.92959696 2026-02-18,02:32:13.000,49,11124510,-795,0,1771381932,15100.355286090002,89.76566529000411,50684.98549392001 2026-02-18,02:32:14.000,49,11124531,-795,0,1771381933,15100.402440259997,89.80796007000026,50684.95055832 2026-02-18,02:32:15.000,49,11124551,-795,0,1771381934,15100.388967639992,89.82205832999898,50685.00645528001 2026-02-18,02:32:16.000,49,11124559,-795,0,1771381935,15100.375495020002,89.80796007000026,50684.95055832 2026-02-18,02:32:17.000,49,11124573,-635,0,1771381936,15100.402440259997,89.8009109400009,50684.95055832 2026-02-18,02:32:18.000,49,11124520,-795,0,1771381937,15100.395703950002,89.81500919999962,50684.95754544 2026-02-18,02:32:19.000,49,11124500,-795,0,1771381938,15100.415912880002,89.79386181000154,50684.92260984 2026-02-18,02:32:20.000,49,11124533,-795,0,1771381939,15100.409176569992,89.8009109400009,50684.9785068 2026-02-18,02:32:21.000,49,11124544,-795,0,1771381940,15100.409176569992,89.81500919999962,50684.95754544 2026-02-18,02:32:22.000,49,11124554,-715,0,1771381941,15100.362022399997,89.82205832999898,50684.9785068 2026-02-18,02:32:23.000,49,11124521,-795,0,1771381942,15100.362022399997,89.8502548500037,50684.97151968 2026-02-18,02:32:24.000,49,11124540,-795,0,1771381943,15100.328340849992,89.82205832999898,50684.90164848 2026-02-18,02:32:25.000,49,11124562,-795,0,1771381944,15100.335077160002,89.87140224000177,50684.95754544 2026-02-18,02:32:26.000,49,11124555,-795,0,1771381945,15100.254241440001,89.87845137000113,50684.943571200005 2026-02-18,02:32:27.000,49,11124558,-795,0,1771381946,15100.240768819996,89.91369701999793,50684.97151968 2026-02-18,02:32:28.000,49,11124527,-755,0,1771381947,15100.247505129992,89.96304093000072,50684.992481040004 2026-02-18,02:32:29.000,49,11124531,-715,0,1771381948,15100.227296199992,89.948942670002,50684.99946816 2026-02-18,02:32:30.000,49,11124540,-755,0,1771381949,15100.186878339991,89.99828658000479,50684.96453256001 2026-02-18,02:32:31.000,49,11124539,-795,0,1771381950,15100.139724169996,90.02648310000222,50684.943571200005 2026-02-18,02:32:32.000,49,11124533,-795,0,1771381951,15100.139724169996,90.05467961999966,50684.96453256001 2026-02-18,02:32:33.000,49,11124489,-795,0,1771381952,15100.01173428,90.05467961999966,50684.97151968 2026-02-18,02:32:34.000,49,11124524,-795,0,1771381953,15100.00499796999,90.08287614000437,50684.98549392001 2026-02-18,02:32:35.000,49,11124554,-795,0,1771381954,15099.95110749,90.03353223000158,50684.99946816 2026-02-18,02:32:36.000,49,11124530,-795,0,1771381955,15099.94437117999,90.0476304900003,50685.041390880004 2026-02-18,02:32:37.000,49,11124550,-795,0,1771381956,15099.90395331999,90.0476304900003,50685.00645528001 2026-02-18,02:32:38.000,49,11124470,-795,0,1771381957,15099.8904807,90.08992527000373,50685.07632648 2026-02-18,02:32:39.000,49,11124535,-795,0,1771381958,15099.84332652999,90.06172874999902,50685.048378 2026-02-18,02:32:40.000,49,11124509,-795,0,1771381959,15099.836590219995,90.0476304900003,50685.02042952 2026-02-18,02:32:41.000,49,11124534,-795,0,1771381960,15099.796172359995,89.99828658000479,50685.07632648 2026-02-18,02:32:42.000,49,11124478,-795,0,1771381961,15099.80964498,89.97713918999943,50685.041390880004 2026-02-18,02:32:43.000,49,11124495,-795,0,1771381962,15099.82311759999,89.948942670002,50685.00645528001 2026-02-18,02:32:44.000,49,11124550,-795,0,1771381963,15099.82985391,89.92779528000392,50685.00645528001 2026-02-18,02:32:45.000,49,11124563,-795,0,1771381964,15099.82985391,89.89254962999985,50684.9785068 2026-02-18,02:32:46.000,49,11124495,-795,0,1771381965,15099.91068963,89.86435311000241,50685.05536512001 2026-02-18,02:32:47.000,49,11124543,-795,0,1771381966,15099.92416224999,89.81500919999962,50684.992481040004 2026-02-18,02:32:48.000,49,11124496,-675,0,1771381967,15100.00499796999,89.75861616000475,50684.95754544 2026-02-18,02:32:49.000,49,11124527,-795,0,1771381968,15100.038679519996,89.7374687699994,50684.943571200005 2026-02-18,02:32:50.000,49,11124546,-795,0,1771381969,15100.03194321,89.70927225000196,50684.98549392001 2026-02-18,02:32:51.000,49,11124558,-795,0,1771381970,15100.11277893,89.65287920999981,50684.97151968 2026-02-18,02:32:52.000,49,11124545,-675,0,1771381971,15100.193614650001,89.62468269000237,50684.91562272001 2026-02-18,02:32:53.000,49,11124555,-795,0,1771381972,15100.247505129992,89.61763356000301,50684.90164848 2026-02-18,02:32:54.000,49,11124541,-795,0,1771381973,15100.335077160002,89.6035353000043,50684.97151968 2026-02-18,02:32:55.000,49,11124554,-715,0,1771381974,15100.375495020002,89.58238790999894,50684.894661360006 2026-02-18,02:32:56.000,49,11124546,-795,0,1771381975,15100.463067049997,89.56828965000022,50684.88068712 2026-02-18,02:32:57.000,49,11124531,-795,0,1771381976,15100.490012289993,89.52599487000407,50684.9086356 2026-02-18,02:32:58.000,49,11124542,-795,0,1771381977,15100.496748600002,89.5541913900015,50684.873700000004 2026-02-18,02:32:59.000,49,11124565,-795,0,1771381978,15100.597793249988,89.5541913900015,50684.88068712 2026-02-18,02:33:00.000,49,11124535,-795,0,1771381979,15100.638211109988,89.53304400000343,50684.95055832 2026-02-18,02:33:01.000,49,11124537,-795,0,1771381980,15100.651683729993,89.57533877999958,50684.894661360006 2026-02-18,02:33:02.000,49,11124560,-675,0,1771381981,15100.651683729993,89.59648616999766,50684.97151968 2026-02-18,02:33:03.000,49,11124500,-795,0,1771381982,15100.604529559998,89.64583008000045,50684.9086356 2026-02-18,02:33:04.000,49,11124515,-795,0,1771381983,15100.604529559998,89.63878095000109,50684.92959696 2026-02-18,02:33:05.000,49,11124506,-795,0,1771381984,15100.591056939993,89.63878095000109,50684.873700000004 2026-02-18,02:33:06.000,49,11124547,-795,0,1771381985,15100.483275979997,89.66697746999853,50684.873700000004 2026-02-18,02:33:07.000,49,11124543,-635,0,1771381986,15100.503484909997,89.67402659999789,50684.91562272001 2026-02-18,02:33:08.000,49,11124471,-755,0,1771381987,15100.442858119997,89.7022231200026,50684.92959696 2026-02-18,02:33:09.000,49,11124575,-795,0,1771381988,15100.415912880002,89.66697746999853,50684.873700000004 2026-02-18,02:33:10.000,49,11124521,-795,0,1771381989,15100.388967639992,89.71632138000132,50684.88767424001 2026-02-18,02:33:11.000,49,11124527,-755,0,1771381990,15100.368758709992,89.70927225000196,50684.943571200005 2026-02-18,02:33:12.000,49,11124553,-795,0,1771381991,15100.362022399997,89.69517399000324,50684.992481040004 2026-02-18,02:33:13.000,49,11124518,-635,0,1771381992,15100.294659300002,89.65992833999917,50684.88767424001 2026-02-18,02:33:14.000,49,11124553,-795,0,1771381993,15100.267714059992,89.67402659999789,50684.99946816 2026-02-18,02:33:15.000,49,11124564,-795,0,1771381994,15100.200350959996,89.66697746999853,50684.943571200005 2026-02-18,02:33:16.000,49,11124577,-795,0,1771381995,15100.227296199992,89.65992833999917,50684.992481040004 2026-02-18,02:33:17.000,49,11124559,-795,0,1771381996,15100.180142029996,89.64583008000045,50684.93658408001 2026-02-18,02:33:18.000,49,11124510,-795,0,1771381997,15100.200350959996,89.64583008000045,50684.96453256001 2026-02-18,02:33:19.000,49,11124566,-795,0,1771381998,15100.234032510001,89.63878095000109,50685.02741664 2026-02-18,02:33:20.000,49,11124546,-755,0,1771381999,15100.234032510001,89.61058443000366,50685.03440376001 2026-02-18,02:33:21.000,49,11124543,-795,0,1771382000,15100.260977749997,89.56124052000087,50685.041390880004 2026-02-18,02:33:22.000,49,11124498,-795,0,1771382001,15100.328340849992,89.54009313000279,50685.10427496001 2026-02-18,02:33:23.000,49,11124523,-635,0,1771382002,15100.341813469997,89.54009313000279,50685.048378 2026-02-18,02:33:24.000,49,11124533,-795,0,1771382003,15100.415912880002,89.5541913900015,50685.02741664 2026-02-18,02:33:25.000,49,11124581,-795,0,1771382004,15100.463067049997,89.54714226000215,50685.08331360001 2026-02-18,02:33:26.000,49,11124558,-795,0,1771382005,15100.476539670002,89.5541913900015,50685.048378 2026-02-18,02:33:27.000,49,11124528,-795,0,1771382006,15100.490012289993,89.52599487000407,50685.041390880004 2026-02-18,02:33:28.000,49,11124526,-795,0,1771382007,15100.570848009993,89.52599487000407,50685.041390880004 2026-02-18,02:33:29.000,49,11124565,-715,0,1771382008,15100.597793249988,89.51189660999808,50685.09030072 2026-02-18,02:33:30.000,49,11124550,-795,0,1771382009,15100.597793249988,89.50484747999872,50685.13222344001 2026-02-18,02:33:31.000,49,11124490,-795,0,1771382010,15100.584320629998,89.50484747999872,50685.10427496001 2026-02-18,02:33:32.000,49,11124541,-795,0,1771382011,15100.644947419998,89.52599487000407,50685.1182492 2026-02-18,02:33:33.000,49,11124551,-795,0,1771382012,15100.611265869993,89.51189660999808,50685.048378 2026-02-18,02:33:34.000,49,11124499,-795,0,1771382013,15100.564111699998,89.48370009000064,50685.02042952 2026-02-18,02:33:35.000,49,11124530,-795,0,1771382014,15100.543902769998,89.4555035700032,50685.14619768 2026-02-18,02:33:36.000,49,11124530,-795,0,1771382015,15100.490012289993,89.43435617999785,50685.07632648 2026-02-18,02:33:37.000,49,11124544,-755,0,1771382016,15100.503484909997,89.4555035700032,50685.09030072 2026-02-18,02:33:38.000,49,11124512,-795,0,1771382017,15100.496748600002,89.3920614000017,50685.07632648 2026-02-18,02:33:39.000,49,11124556,-795,0,1771382018,15100.483275979997,89.37091401000362,50685.06933936 2026-02-18,02:33:40.000,49,11124542,-795,0,1771382019,15100.402440259997,89.30042271000275,50685.111262080005 2026-02-18,02:33:41.000,49,11124498,-795,0,1771382020,15100.476539670002,89.22288228000252,50685.14619768 2026-02-18,02:33:42.000,49,11124540,-675,0,1771382021,15100.402440259997,89.13829272000294,50685.10427496001 2026-02-18,02:33:43.000,49,11124510,-715,0,1771382022,15100.449594429992,89.08894881000015,50685.14619768 2026-02-18,02:33:44.000,49,11124540,-795,0,1771382023,15100.449594429992,88.9973101200012,50685.07632648 2026-02-18,02:33:45.000,49,11124485,-795,0,1771382024,15100.490012289993,88.9338679499997,50685.05536512001 2026-02-18,02:33:46.000,49,11124563,-715,0,1771382025,15100.510221219993,88.89157317000354,50685.08331360001 2026-02-18,02:33:47.000,49,11124528,-795,0,1771382026,15100.503484909997,88.80698361000395,50685.12523632 2026-02-18,02:33:48.000,49,11124549,-795,0,1771382027,15100.570848009993,88.7858362199986,50685.03440376001 2026-02-18,02:33:49.000,49,11124528,-715,0,1771382028,15100.624738489998,88.71534491999773,50685.02741664 2026-02-18,02:33:50.000,49,11124514,-795,0,1771382029,15100.597793249988,88.65895188000286,50685.10427496001 2026-02-18,02:33:51.000,49,11124533,-795,0,1771382030,15100.671892659993,88.65895188000286,50685.09728784 2026-02-18,02:33:52.000,49,11124547,-715,0,1771382031,15100.725783139998,88.62370622999879,50685.07632648 2026-02-18,02:33:53.000,49,11124531,-795,0,1771382032,15100.786409929999,88.60255884000071,50685.013442400006 2026-02-18,02:33:54.000,49,11124541,-795,0,1771382033,15100.826827789999,88.58141145000263,50684.95055832 2026-02-18,02:33:55.000,49,11124555,-795,0,1771382034,15100.793146239994,88.62370622999879,50684.97151968 2026-02-18,02:33:56.000,49,11124521,-755,0,1771382035,15100.847036719999,88.64485362000414,50684.91562272001 2026-02-18,02:33:57.000,49,11124532,-715,0,1771382036,15100.853773029994,88.66600101000222,50684.91562272001 2026-02-18,02:33:58.000,49,11124551,-795,0,1771382037,15100.873981959994,88.69419752999966,50684.93658408001 2026-02-18,02:33:59.000,49,11124568,-795,0,1771382038,15100.934608749994,88.72239405000437,50684.90164848 2026-02-18,02:34:00.000,49,11124566,-795,0,1771382039,15100.914399819994,88.75763970000116,50684.85972576 2026-02-18,02:34:01.000,49,11124532,-795,0,1771382040,15100.94808137,88.79288534999796,50684.88068712 2026-02-18,02:34:02.000,49,11124541,-755,0,1771382041,15100.873981959994,88.77878708999924,50684.96453256001 2026-02-18,02:34:03.000,49,11124579,-795,0,1771382042,15100.86050933999,88.77173795999988,50684.9785068 2026-02-18,02:34:04.000,49,11124537,-795,0,1771382043,15100.826827789999,88.77878708999924,50684.95754544 2026-02-18,02:34:05.000,49,11124551,-795,0,1771382044,15100.820091479989,88.77878708999924,50684.96453256001 2026-02-18,02:34:06.000,49,11124546,-795,0,1771382045,15100.779673619989,88.73649231000309,50684.9785068 2026-02-18,02:34:07.000,49,11124529,-795,0,1771382046,15100.712310519993,88.72944318000373,50685.013442400006 2026-02-18,02:34:08.000,49,11124567,-795,0,1771382047,15100.705574209998,88.70124665999901,50685.048378 2026-02-18,02:34:09.000,49,11124533,-755,0,1771382048,15100.665156349998,88.68009927000094,50684.992481040004 2026-02-18,02:34:10.000,49,11124597,-595,0,1771382049,15100.644947419998,88.64485362000414,50685.013442400006 2026-02-18,02:34:11.000,49,11124534,-795,0,1771382050,15100.624738489998,88.58846058000199,50684.99946816 2026-02-18,02:34:12.000,49,11124543,-795,0,1771382051,15100.658420039988,88.53206753999984,50684.99946816 2026-02-18,02:34:13.000,49,11124551,-795,0,1771382052,15100.638211109988,88.46157623999898,50685.03440376001 2026-02-18,02:34:14.000,49,11124495,-795,0,1771382053,15100.597793249988,88.41223233000346,50684.98549392001 2026-02-18,02:34:15.000,49,11124564,-715,0,1771382054,15100.631474799993,88.37698667999939,50685.03440376001 2026-02-18,02:34:16.000,49,11124528,-795,0,1771382055,15100.618002179988,88.3417410300026,50685.03440376001 2026-02-18,02:34:17.000,49,11124567,-795,0,1771382056,15100.705574209998,88.32059364000452,50684.98549392001 2026-02-18,02:34:18.000,49,11124565,-795,0,1771382057,15100.752728379994,88.29944624999916,50685.02042952 2026-02-18,02:34:19.000,49,11124582,-795,0,1771382058,15100.779673619989,88.25715147000301,50684.97151968 2026-02-18,02:34:20.000,49,11124537,-675,0,1771382059,15100.833564099994,88.28534799000045,50685.013442400006 2026-02-18,02:34:21.000,49,11124600,-795,0,1771382060,15100.894190889994,88.31354450999788,50684.96453256001 2026-02-18,02:34:22.000,49,11124538,-715,0,1771382061,15100.887454579999,88.32059364000452,50684.95754544 2026-02-18,02:34:23.000,49,11124521,-795,0,1771382062,15100.887454579999,88.29944624999916,50684.99946816 2026-02-18,02:34:24.000,49,11124550,-715,0,1771382063,15100.9682903,88.32764277000388,50684.97151968 2026-02-18,02:34:25.000,49,11124520,-795,0,1771382064,15100.975026609995,88.32059364000452,50684.96453256001 2026-02-18,02:34:26.000,49,11124538,-635,0,1771382065,15101.00197184999,88.36288842000067,50684.97151968 2026-02-18,02:34:27.000,49,11124514,-795,0,1771382066,15100.975026609995,88.4051832000041,50685.013442400006 2026-02-18,02:34:28.000,49,11124554,-795,0,1771382067,15100.98849923,88.4051832000041,50684.97151968 2026-02-18,02:34:29.000,49,11124594,-715,0,1771382068,15101.035653399995,88.4404288500009,50684.95055832 2026-02-18,02:34:30.000,49,11124601,-755,0,1771382069,15101.015444469995,88.45452710999962,50684.97151968 2026-02-18,02:34:31.000,49,11124575,-795,0,1771382070,15101.00197184999,88.49682189000305,50684.92260984 2026-02-18,02:34:32.000,49,11124532,-795,0,1771382071,15101.015444469995,88.55321492999792,50684.97151968 2026-02-18,02:34:33.000,49,11124531,-795,0,1771382072,15100.94134505999,88.5391166699992,50684.96453256001 2026-02-18,02:34:34.000,49,11124533,-795,0,1771382073,15100.934608749994,88.55321492999792,50684.943571200005 2026-02-18,02:34:35.000,49,11124562,-795,0,1771382074,15100.94134505999,88.54616579999856,50684.98549392001 2026-02-18,02:34:36.000,49,11124539,-675,0,1771382075,15100.96155398999,88.54616579999856,50684.90164848 2026-02-18,02:34:37.000,49,11124561,-795,0,1771382076,15100.94134505999,88.56026406000456,50684.93658408001 2026-02-18,02:34:38.000,49,11124519,-755,0,1771382077,15100.94808137,88.53206753999984,50684.91562272001 2026-02-18,02:34:39.000,49,11124500,-795,0,1771382078,15100.94134505999,88.51092015000177,50684.92959696 2026-02-18,02:34:40.000,49,11124536,-795,0,1771382079,15100.995235539995,88.48977276000369,50684.943571200005 2026-02-18,02:34:41.000,49,11124483,-755,0,1771382080,15101.02891709,88.49682189000305,50684.873700000004 2026-02-18,02:34:42.000,49,11124530,-795,0,1771382081,15101.035653399995,88.46862536999834,50684.93658408001 2026-02-18,02:34:43.000,49,11124531,-755,0,1771382082,15101.055862329995,88.41223233000346,50684.91562272001 2026-02-18,02:34:44.000,49,11124544,-795,0,1771382083,15101.116489119995,88.41223233000346,50684.95754544 2026-02-18,02:34:45.000,49,11124519,-795,0,1771382084,15101.15017067,88.41928146000282,50684.96453256001 2026-02-18,02:34:46.000,49,11124547,-755,0,1771382085,15101.15017067,88.39108493999811,50684.88068712 2026-02-18,02:34:47.000,49,11124510,-795,0,1771382086,15101.14343435999,88.37698667999939,50684.88767424001 2026-02-18,02:34:48.000,49,11124526,-715,0,1771382087,15101.15017067,88.37698667999939,50684.90164848 2026-02-18,02:34:49.000,49,11124567,-795,0,1771382088,15101.18385221999,88.41928146000282,50684.91562272001 2026-02-18,02:34:50.000,49,11124525,-795,0,1771382089,15101.177115909995,88.37698667999939,50684.894661360006 2026-02-18,02:34:51.000,49,11124510,-795,0,1771382090,15101.20406114999,88.36288842000067,50684.91562272001 2026-02-18,02:34:52.000,49,11124544,-795,0,1771382091,15101.23100639,88.43337972000154,50684.845751520006 2026-02-18,02:34:53.000,49,11124515,-795,0,1771382092,15101.24447900999,88.39813407000474,50684.86671288001 2026-02-18,02:34:54.000,49,11124533,-795,0,1771382093,15101.21079746,88.41928146000282,50684.873700000004 2026-02-18,02:34:55.000,49,11124526,-755,0,1771382094,15101.217533769995,88.36288842000067,50684.824790160004 2026-02-18,02:34:56.000,49,11124515,-795,0,1771382095,15101.19058853,88.39813407000474,50684.9086356 2026-02-18,02:34:57.000,49,11124503,-635,0,1771382096,15101.237742699996,88.41928146000282,50684.92959696 2026-02-18,02:34:58.000,49,11124516,-795,0,1771382097,15101.1703796,88.37698667999939,50684.9086356 2026-02-18,02:34:59.000,49,11124540,-795,0,1771382098,15101.177115909995,88.36288842000067,50684.90164848 2026-02-18,02:35:00.000,49,11124529,-795,0,1771382099,15101.18385221999,88.32764277000388,50684.88767424001 2026-02-18,02:35:01.000,49,11124519,-795,0,1771382100,15101.19058853,88.29944624999916,50684.86671288001 2026-02-18,02:35:02.000,49,11124543,-795,0,1771382101,15101.19058853,88.27124973000173,50684.83876440001 2026-02-18,02:35:03.000,49,11124521,-795,0,1771382102,15101.156906979995,88.20075843000086,50684.943571200005 2026-02-18,02:35:04.000,49,11124511,-795,0,1771382103,15101.18385221999,88.1937093000015,50684.95055832 2026-02-18,02:35:05.000,49,11124560,-795,0,1771382104,15101.21079746,88.16551278000406,50684.90164848 2026-02-18,02:35:06.000,49,11124553,-795,0,1771382105,15101.217533769995,88.13731625999935,50684.96453256001 2026-02-18,02:35:07.000,49,11124487,-795,0,1771382106,15101.24447900999,88.11616887000127,50684.92260984 2026-02-18,02:35:08.000,49,11124517,-795,0,1771382107,15101.284896869991,88.08092322000448,50684.9086356 2026-02-18,02:35:09.000,49,11124547,-795,0,1771382108,15101.318578419996,88.04567757000041,50684.943571200005 2026-02-18,02:35:10.000,49,11124534,-795,0,1771382109,15101.372468900001,87.9822353999989,50684.92959696 2026-02-18,02:35:11.000,49,11124533,-795,0,1771382110,15101.446568309992,87.9469897500021,50684.95754544 2026-02-18,02:35:12.000,49,11124544,-795,0,1771382111,15101.453304620001,87.95403888000146,50684.92260984 2026-02-18,02:35:13.000,49,11124581,-755,0,1771382112,15101.527404029992,87.91174409999803,50684.85273864 2026-02-18,02:35:14.000,49,11124504,-795,0,1771382113,15101.588030819992,87.92584236000403,50684.9086356 2026-02-18,02:35:15.000,49,11124525,-795,0,1771382114,15101.628448679992,87.91879323000467,50684.88068712 2026-02-18,02:35:16.000,49,11124529,-795,0,1771382115,15101.702548089997,87.91879323000467,50684.90164848 2026-02-18,02:35:17.000,49,11124482,-795,0,1771382116,15101.742965949998,87.9963336600049,50684.845751520006 2026-02-18,02:35:18.000,49,11124571,-795,0,1771382117,15101.810329049993,87.9963336600049,50684.873700000004 2026-02-18,02:35:19.000,49,11124559,-795,0,1771382118,15101.857483219988,88.01043192000361,50684.86671288001 2026-02-18,02:35:20.000,49,11124558,-755,0,1771382119,15101.870955839993,88.07387408999784,50684.81081592 2026-02-18,02:35:21.000,49,11124582,-795,0,1771382120,15101.938318939989,88.06682495999848,50684.83177728 2026-02-18,02:35:22.000,49,11124560,-795,0,1771382121,15101.965264179998,88.13026713,50684.83876440001 2026-02-18,02:35:23.000,49,11124542,-795,0,1771382122,15101.958527869989,88.18666017000214,50684.83177728 2026-02-18,02:35:24.000,49,11124511,-715,0,1771382123,15102.005682039999,88.22190581999894,50684.8038288 2026-02-18,02:35:25.000,49,11124528,-795,0,1771382124,15102.019154659989,88.25010234000365,50684.78286744 2026-02-18,02:35:26.000,49,11124574,-795,0,1771382125,15102.032627279994,88.27829886000109,50684.78985456 2026-02-18,02:35:27.000,49,11124476,-795,0,1771382126,15102.046099899999,88.32059364000452,50684.81081592 2026-02-18,02:35:28.000,49,11124515,-795,0,1771382127,15102.05957251999,88.36288842000067,50684.83177728 2026-02-18,02:35:29.000,49,11124530,-795,0,1771382128,15102.046099899999,88.43337972000154,50684.78985456 2026-02-18,02:35:30.000,49,11124500,-635,0,1771382129,15102.039363589989,88.48977276000369,50684.88767424001 2026-02-18,02:35:31.000,49,11124511,-795,0,1771382130,15102.019154659989,88.5038710200024,50684.85972576 2026-02-18,02:35:32.000,49,11124501,-715,0,1771382131,15101.985473109999,88.56026406000456,50684.86671288001 2026-02-18,02:35:33.000,49,11124577,-795,0,1771382132,15101.945055249998,88.57436232000327,50684.9086356 2026-02-18,02:35:34.000,49,11124538,-675,0,1771382133,15101.877692149988,88.60960797000007,50684.9785068 2026-02-18,02:35:35.000,49,11124512,-795,0,1771382134,15101.803592739998,88.63780449000478,50684.943571200005 2026-02-18,02:35:36.000,49,11124539,-795,0,1771382135,15101.709284399993,88.65895188000286,50684.96453256001 2026-02-18,02:35:37.000,49,11124546,-795,0,1771382136,15101.655393920002,88.64485362000414,50684.92260984 2026-02-18,02:35:38.000,49,11124558,-795,0,1771382137,15101.601503439997,88.63780449000478,50684.95754544 2026-02-18,02:35:39.000,49,11124548,-795,0,1771382138,15101.567821889992,88.68009927000094,50684.95754544 2026-02-18,02:35:40.000,49,11124494,-795,0,1771382139,15101.500458789997,88.65895188000286,50684.9785068 2026-02-18,02:35:41.000,49,11124480,-795,0,1771382140,15101.419623069996,88.61665709999943,50684.92959696 2026-02-18,02:35:42.000,49,11124522,-795,0,1771382141,15101.385941519991,88.68009927000094,50684.88767424001 2026-02-18,02:35:43.000,49,11124566,-795,0,1771382142,15101.33205104,88.61665709999943,50684.9086356 2026-02-18,02:35:44.000,49,11124505,-715,0,1771382143,15101.305105799991,88.63780449000478,50684.96453256001 2026-02-18,02:35:45.000,49,11124507,-795,0,1771382144,15101.325314729991,88.63075535999815,50684.90164848 2026-02-18,02:35:46.000,49,11124525,-795,0,1771382145,15101.31184211,88.63780449000478,50684.9785068 2026-02-18,02:35:47.000,49,11124497,-795,0,1771382146,15101.284896869991,88.63075535999815,50684.86671288001 2026-02-18,02:35:48.000,49,11124515,-795,0,1771382147,15101.31184211,88.63780449000478,50684.992481040004 2026-02-18,02:35:49.000,49,11124498,-755,0,1771382148,15101.345523659991,88.67305014000158,50684.9785068 2026-02-18,02:35:50.000,49,11124524,-795,0,1771382149,15101.338787349996,88.67305014000158,50684.92959696 2026-02-18,02:35:51.000,49,11124517,-795,0,1771382150,15101.345523659991,88.72239405000437,50684.95754544 2026-02-18,02:35:52.000,49,11124513,-795,0,1771382151,15101.385941519991,88.77878708999924,50684.95055832 2026-02-18,02:35:53.000,49,11124530,-795,0,1771382152,15101.453304620001,88.7999344800046,50684.91562272001 2026-02-18,02:35:54.000,49,11124545,-795,0,1771382153,15101.493722480001,88.86337664999883,50684.95055832 2026-02-18,02:35:55.000,49,11124506,-795,0,1771382154,15101.540876649997,88.88452404000418,50684.95754544 2026-02-18,02:35:56.000,49,11124527,-795,0,1771382155,15101.540876649997,88.90567143000226,50684.95055832 2026-02-18,02:35:57.000,49,11124516,-795,0,1771382156,15101.621712369997,88.98321186000248,50684.90164848 2026-02-18,02:35:58.000,49,11124519,-795,0,1771382157,15101.628448679992,89.01140837999992,50684.85972576 2026-02-18,02:35:59.000,49,11124503,-795,0,1771382158,15101.668866539992,89.06780142000207,50684.88767424001 2026-02-18,02:36:00.000,49,11124486,-795,0,1771382159,15101.682339159997,89.13829272000294,50684.873700000004 2026-02-18,02:36:01.000,49,11124496,-795,0,1771382160,15101.716020710002,89.15239098000166,50684.894661360006 2026-02-18,02:36:02.000,49,11124517,-795,0,1771382161,15101.655393920002,89.18058749999909,50684.85273864 2026-02-18,02:36:03.000,49,11124546,-795,0,1771382162,15101.648657609992,89.19468575999781,50684.86671288001 2026-02-18,02:36:04.000,49,11124527,-755,0,1771382163,15101.648657609992,89.2440296700006,50684.9785068 2026-02-18,02:36:05.000,49,11124531,-795,0,1771382164,15101.655393920002,89.21583315000316,50684.92260984 2026-02-18,02:36:06.000,49,11124490,-755,0,1771382165,15101.601503439997,89.27222618999804,50684.9086356 2026-02-18,02:36:07.000,49,11124527,-795,0,1771382166,15101.534140340002,89.22288228000252,50684.92260984 2026-02-18,02:36:08.000,49,11124525,-795,0,1771382167,15101.493722480001,89.23698054000124,50684.92260984 2026-02-18,02:36:09.000,49,11124481,-795,0,1771382168,15101.419623069996,89.21583315000316,50684.95055832 2026-02-18,02:36:10.000,49,11124524,-795,0,1771382169,15101.35225997,89.13829272000294,50684.95754544 2026-02-18,02:36:11.000,49,11124492,-795,0,1771382170,15101.325314729991,89.10304706999887,50685.03440376001 2026-02-18,02:36:12.000,49,11124528,-795,0,1771382171,15101.278160559996,89.05370316000335,50685.02741664 2026-02-18,02:36:13.000,49,11124515,-795,0,1771382172,15101.237742699996,88.99026099000184,50685.02042952 2026-02-18,02:36:14.000,49,11124501,-795,0,1771382173,15101.21079746,88.9338679499997,50684.98549392001 2026-02-18,02:36:15.000,49,11124516,-795,0,1771382174,15101.217533769995,88.85632751999947,50684.95055832 2026-02-18,02:36:16.000,49,11124479,-795,0,1771382175,15101.21079746,88.7999344800046,50684.9785068 2026-02-18,02:36:17.000,49,11124517,-795,0,1771382176,15101.177115909995,88.74354144000245,50684.99946816 2026-02-18,02:36:18.000,49,11124529,-795,0,1771382177,15101.22427007999,88.6519027500035,50685.02741664 2026-02-18,02:36:19.000,49,11124507,-795,0,1771382178,15101.33205104,88.60960797000007,50685.02042952 2026-02-18,02:36:20.000,49,11124528,-795,0,1771382179,15101.392677830001,88.58846058000199,50685.013442400006 2026-02-18,02:36:21.000,49,11124505,-795,0,1771382180,15101.480249859997,88.55321492999792,50684.98549392001 2026-02-18,02:36:22.000,49,11124499,-795,0,1771382181,15101.527404029992,88.51092015000177,50684.97151968 2026-02-18,02:36:23.000,49,11124514,-795,0,1771382182,15101.635184990002,88.46157623999898,50684.9785068 2026-02-18,02:36:24.000,49,11124491,-795,0,1771382183,15101.675602850002,88.4756744999977,50684.943571200005 2026-02-18,02:36:25.000,49,11124532,-795,0,1771382184,15101.830537979993,88.51092015000177,50684.83876440001 2026-02-18,02:36:26.000,49,11124441,-795,0,1771382185,15101.897901079989,88.5391166699992,50684.85972576 2026-02-18,02:36:27.000,49,11124498,-795,0,1771382186,15101.958527869989,88.60960797000007,50684.845751520006 2026-02-18,02:36:28.000,49,11124539,-795,0,1771382187,15102.052836209994,88.63075535999815,50684.85273864 2026-02-18,02:36:29.000,49,11124520,-795,0,1771382188,15102.113462999994,88.70124665999901,50684.79684168001 2026-02-18,02:36:30.000,49,11124525,-795,0,1771382189,15102.14040823999,88.76468883000052,50684.78286744 2026-02-18,02:36:31.000,49,11124516,-635,0,1771382190,15102.20777134,88.86337664999883,50684.81780304001 2026-02-18,02:36:32.000,49,11124553,-795,0,1771382191,15102.22124395999,88.91272056000162,50684.873700000004 2026-02-18,02:36:33.000,49,11124547,-795,0,1771382192,15102.234716579995,89.00435925000056,50684.78286744 2026-02-18,02:36:34.000,49,11124507,-795,0,1771382193,15102.20103502999,89.13124359000358,50684.83177728 2026-02-18,02:36:35.000,49,11124537,-475,0,1771382194,15102.20777134,89.19468575999781,50684.775880320005 2026-02-18,02:36:36.000,49,11124499,-795,0,1771382195,15102.194298719995,89.27222618999804,50684.76889320001 2026-02-18,02:36:37.000,49,11124522,-795,0,1771382196,15102.18082609999,89.36386488000426,50684.8038288 2026-02-18,02:36:38.000,49,11124559,-795,0,1771382197,15102.16735348,89.42025791999913,50684.81081592 2026-02-18,02:36:39.000,49,11124488,-795,0,1771382198,15102.12019930999,89.44845444000384,50684.7339576 2026-02-18,02:36:40.000,49,11124506,-675,0,1771382199,15102.05957251999,89.49074922,50684.78286744 2026-02-18,02:36:41.000,49,11124568,-795,0,1771382200,15102.012418349994,89.52599487000407,50684.74094472 2026-02-18,02:36:42.000,49,11124454,-795,0,1771382201,15101.931582629993,89.54714226000215,50684.824790160004 2026-02-18,02:36:43.000,49,11124596,-715,0,1771382202,15101.891164769993,89.52599487000407,50684.81780304001 2026-02-18,02:36:44.000,49,11124537,-795,0,1771382203,15101.796856429988,89.57533877999958,50684.873700000004 2026-02-18,02:36:45.000,49,11124499,-795,0,1771382204,15101.729493329993,89.56828965000022,50684.85972576 2026-02-18,02:36:46.000,49,11124483,-795,0,1771382205,15101.641921299997,89.5541913900015,50684.943571200005 2026-02-18,02:36:47.000,49,11124515,-795,0,1771382206,15101.588030819992,89.48370009000064,50684.95754544 2026-02-18,02:36:48.000,49,11124572,-795,0,1771382207,15101.581294509997,89.44140531000448,50684.91562272001 2026-02-18,02:36:49.000,49,11124535,-795,0,1771382208,15101.493722480001,89.42025791999913,50684.943571200005 2026-02-18,02:36:50.000,49,11124551,-795,0,1771382209,15101.446568309992,89.36386488000426,50684.9785068 2026-02-18,02:36:51.000,49,11124537,-795,0,1771382210,15101.426359379991,89.34976661999826,50684.91562272001 2026-02-18,02:36:52.000,49,11124510,-795,0,1771382211,15101.426359379991,89.30747184000211,50684.97151968 2026-02-18,02:36:53.000,49,11124575,-795,0,1771382212,15101.399414139996,89.25812792999932,50684.88767424001 2026-02-18,02:36:54.000,49,11124481,-795,0,1771382213,15101.406150449991,89.17353836999973,50684.88068712 2026-02-18,02:36:55.000,49,11124545,-795,0,1771382214,15101.379205209996,89.21583315000316,50684.90164848 2026-02-18,02:36:56.000,49,11124502,-755,0,1771382215,15101.419623069996,89.21583315000316,50684.943571200005 2026-02-18,02:36:57.000,49,11124503,-755,0,1771382216,15101.486986169992,89.2087840200038,50684.97151968 2026-02-18,02:36:58.000,49,11124539,-795,0,1771382217,15101.540876649997,89.25107879999996,50684.96453256001 2026-02-18,02:36:59.000,49,11124538,-795,0,1771382218,15101.540876649997,89.33566835999954,50684.943571200005 2026-02-18,02:37:00.000,49,11124493,-795,0,1771382219,15101.588030819992,89.36386488000426,50684.91562272001 2026-02-18,02:37:01.000,49,11124522,-795,0,1771382220,15101.581294509997,89.44845444000384,50684.92260984 2026-02-18,02:37:02.000,49,11124577,-795,0,1771382221,15101.621712369997,89.51894574000471,50684.88068712 2026-02-18,02:37:03.000,49,11124473,-795,0,1771382222,15101.648657609992,89.56828965000022,50684.85273864 2026-02-18,02:37:04.000,49,11124547,-795,0,1771382223,15101.689075469993,89.68107573000452,50684.81780304001 2026-02-18,02:37:05.000,49,11124504,-795,0,1771382224,15101.695811780002,89.77976355000283,50684.824790160004 2026-02-18,02:37:06.000,49,11124534,-795,0,1771382225,15101.742965949998,89.87140224000177,50684.78985456 2026-02-18,02:37:07.000,49,11124569,-755,0,1771382226,15101.783383809998,89.97009006000008,50684.76190608 2026-02-18,02:37:08.000,49,11124510,-795,0,1771382227,15101.783383809998,90.07582700999774,50684.76190608 2026-02-18,02:37:09.000,49,11124540,-755,0,1771382228,15101.817065359988,90.11107266000181,50684.8038288 2026-02-18,02:37:10.000,49,11124521,-795,0,1771382229,15101.776647499988,90.15336743999796,50684.81081592 2026-02-18,02:37:11.000,49,11124560,-795,0,1771382230,15101.769911189993,90.15336743999796,50684.83177728 2026-02-18,02:37:12.000,49,11124504,-795,0,1771382231,15101.749702259993,90.18156396000268,50684.845751520006 2026-02-18,02:37:13.000,49,11124538,-795,0,1771382232,15101.689075469993,90.16746570000396,50684.81081592 2026-02-18,02:37:14.000,49,11124555,-675,0,1771382233,15101.689075469993,90.16746570000396,50684.894661360006 2026-02-18,02:37:15.000,49,11124561,-795,0,1771382234,15101.709284399993,90.17451483000332,50684.873700000004 2026-02-18,02:37:16.000,49,11124565,-795,0,1771382235,15101.702548089997,90.13926917999925,50684.8038288 2026-02-18,02:37:17.000,49,11124574,-795,0,1771382236,15101.736229640002,90.09697440000309,50684.824790160004 2026-02-18,02:37:18.000,49,11124511,-795,0,1771382237,15101.675602850002,90.04058136000094,50684.85273864 2026-02-18,02:37:19.000,49,11124524,-795,0,1771382238,15101.675602850002,89.94189354000264,50684.88767424001 2026-02-18,02:37:20.000,49,11124491,-795,0,1771382239,15101.641921299997,89.92779528000392,50684.894661360006 2026-02-18,02:37:21.000,49,11124475,-795,0,1771382240,15101.675602850002,89.89254962999985,50684.81780304001 2026-02-18,02:37:22.000,49,11124468,-795,0,1771382241,15101.668866539992,89.8361565899977,50684.88068712 2026-02-18,02:37:23.000,49,11124536,-795,0,1771382242,15101.682339159997,89.75861616000475,50684.92260984 2026-02-18,02:37:24.000,49,11124519,-635,0,1771382243,15101.716020710002,89.74451789999875,50684.91562272001 2026-02-18,02:37:25.000,49,11124534,-795,0,1771382244,15101.742965949998,89.75861616000475,50684.83876440001 2026-02-18,02:37:26.000,49,11124487,-595,0,1771382245,15101.682339159997,89.76566529000411,50684.79684168001 2026-02-18,02:37:27.000,49,11124508,-795,0,1771382246,15101.662130229997,89.76566529000411,50684.8038288 2026-02-18,02:37:28.000,49,11124505,-795,0,1771382247,15101.668866539992,89.7022231200026,50684.81081592 2026-02-18,02:37:29.000,49,11124465,-755,0,1771382248,15101.641921299997,89.75156702999811,50684.81780304001 2026-02-18,02:37:30.000,49,11124517,-795,0,1771382249,15101.635184990002,89.77976355000283,50684.83876440001 2026-02-18,02:37:31.000,49,11124486,-795,0,1771382250,15101.588030819992,89.84320572000433,50684.845751520006 2026-02-18,02:37:32.000,49,11124507,-795,0,1771382251,15101.561085579997,89.8361565899977,50684.824790160004 2026-02-18,02:37:33.000,49,11124548,-795,0,1771382252,15101.534140340002,89.85730398000305,50684.83876440001 2026-02-18,02:37:34.000,49,11124536,-795,0,1771382253,15101.439831999996,89.87140224000177,50684.86671288001 2026-02-18,02:37:35.000,49,11124516,-715,0,1771382254,15101.392677830001,89.8502548500037,50684.85273864 2026-02-18,02:37:36.000,49,11124478,-795,0,1771382255,15101.33205104,89.86435311000241,50684.92260984 2026-02-18,02:37:37.000,49,11124508,-795,0,1771382256,15101.31184211,89.87845137000113,50684.943571200005 2026-02-18,02:37:38.000,49,11124575,-795,0,1771382257,15101.23100639,89.84320572000433,50684.894661360006 2026-02-18,02:37:39.000,49,11124552,-795,0,1771382258,15101.1703796,89.82910745999834,50684.88068712 2026-02-18,02:37:40.000,49,11124557,-795,0,1771382259,15101.14343435999,89.78681268000219,50684.91562272001 2026-02-18,02:37:41.000,49,11124537,-635,0,1771382260,15101.096280189995,89.75156702999811,50684.95055832 2026-02-18,02:37:42.000,49,11124509,-795,0,1771382261,15101.08954388,89.69517399000324,50684.92260984 2026-02-18,02:37:43.000,49,11124551,-795,0,1771382262,15101.116489119995,89.65992833999917,50684.98549392001 2026-02-18,02:37:44.000,49,11124569,-795,0,1771382263,15101.12322542999,89.61058443000366,50685.013442400006 2026-02-18,02:37:45.000,49,11124559,-795,0,1771382264,15101.16364328999,89.52599487000407,50684.92959696 2026-02-18,02:37:46.000,49,11124490,-795,0,1771382265,15101.19058853,89.4555035700032,50684.92260984 2026-02-18,02:37:47.000,49,11124550,-795,0,1771382266,15101.23100639,89.42730704999849,50684.91562272001 2026-02-18,02:37:48.000,49,11124552,-795,0,1771382267,15101.35225997,89.3427174899989,50684.943571200005 2026-02-18,02:37:49.000,49,11124533,-595,0,1771382268,15101.419623069996,89.30747184000211,50684.91562272001 2026-02-18,02:37:50.000,49,11124546,-795,0,1771382269,15101.547612959992,89.31452097000147,50684.95055832 2026-02-18,02:37:51.000,49,11124509,-795,0,1771382270,15101.662130229997,89.32861923000019,50684.873700000004 2026-02-18,02:37:52.000,49,11124532,-675,0,1771382271,15101.702548089997,89.31452097000147,50684.88767424001 2026-02-18,02:37:53.000,49,11124538,-795,0,1771382272,15101.837274289988,89.31452097000147,50684.81780304001 2026-02-18,02:37:54.000,49,11124538,-795,0,1771382273,15101.918110009989,89.31452097000147,50684.79684168001 2026-02-18,02:37:55.000,49,11124531,-795,0,1771382274,15102.046099899999,89.33566835999954,50684.78286744 2026-02-18,02:37:56.000,49,11124524,-675,0,1771382275,15102.09999037999,89.42730704999849,50684.76190608 2026-02-18,02:37:57.000,49,11124529,-795,0,1771382276,15102.12693562,89.46255270000256,50684.76889320001 2026-02-18,02:37:58.000,49,11124547,-795,0,1771382277,15102.18756241,89.50484747999872,50684.69203488 2026-02-18,02:37:59.000,49,11124578,-675,0,1771382278,15102.234716579995,89.58238790999894,50684.78286744 2026-02-18,02:38:00.000,49,11124536,-715,0,1771382279,15102.24145288999,89.63173182000173,50684.74094472 2026-02-18,02:38:01.000,49,11124532,-795,0,1771382280,15102.22798027,89.68107573000452,50684.71998336001 2026-02-18,02:38:02.000,49,11124533,-755,0,1771382281,15102.174089789994,89.7374687699994,50684.6640864 2026-02-18,02:38:03.000,49,11124549,-795,0,1771382282,15102.113462999994,89.84320572000433,50684.69203488 2026-02-18,02:38:04.000,49,11124509,-795,0,1771382283,15102.032627279994,89.8502548500037,50684.68504776 2026-02-18,02:38:05.000,49,11124568,-795,0,1771382284,15102.019154659989,89.90664788999857,50684.69902200001 2026-02-18,02:38:06.000,49,11124537,-795,0,1771382285,15101.965264179998,89.95599180000136,50684.78286744 2026-02-18,02:38:07.000,49,11124506,-795,0,1771382286,15101.877692149988,89.93484441000328,50684.7339576 2026-02-18,02:38:08.000,49,11124491,-475,0,1771382287,15101.810329049993,89.90664788999857,50684.76190608 2026-02-18,02:38:09.000,49,11124537,-795,0,1771382288,15101.749702259993,89.93484441000328,50684.824790160004 2026-02-18,02:38:10.000,49,11124518,-795,0,1771382289,15101.695811780002,89.87845137000113,50684.78286744 2026-02-18,02:38:11.000,49,11124578,-795,0,1771382290,15101.655393920002,89.92074615000456,50684.76889320001 2026-02-18,02:38:12.000,49,11124578,-795,0,1771382291,15101.621712369997,89.88550050000049,50684.86671288001 2026-02-18,02:38:13.000,49,11124557,-755,0,1771382292,15101.635184990002,89.82910745999834,50684.83876440001 2026-02-18,02:38:14.000,49,11124518,-795,0,1771382293,15101.594767130002,89.79386181000154,50684.85273864 2026-02-18,02:38:15.000,49,11124535,-795,0,1771382294,15101.594767130002,89.75861616000475,50684.85273864 2026-02-18,02:38:16.000,49,11124527,-795,0,1771382295,15101.601503439997,89.74451789999875,50684.88068712 2026-02-18,02:38:17.000,49,11124495,-795,0,1771382296,15101.662130229997,89.74451789999875,50684.90164848 2026-02-18,02:38:18.000,49,11124575,-715,0,1771382297,15101.689075469993,89.68812486000388,50684.85972576 2026-02-18,02:38:19.000,49,11124552,-795,0,1771382298,15101.783383809998,89.7022231200026,50684.85273864 2026-02-18,02:38:20.000,49,11124528,-795,0,1771382299,15101.877692149988,89.61058443000366,50684.85972576 2026-02-18,02:38:21.000,49,11124570,-795,0,1771382300,15101.897901079989,89.67402659999789,50684.8038288 2026-02-18,02:38:22.000,49,11124538,-795,0,1771382301,15102.012418349994,89.63878095000109,50684.75491896 2026-02-18,02:38:23.000,49,11124560,-795,0,1771382302,15102.093254069994,89.67402659999789,50684.75491896 2026-02-18,02:38:24.000,49,11124534,-795,0,1771382303,15102.20777134,89.65287920999981,50684.78286744 2026-02-18,02:38:25.000,49,11124577,-755,0,1771382304,15102.254925509995,89.62468269000237,50684.74094472 2026-02-18,02:38:26.000,49,11124533,-795,0,1771382305,15102.335761229995,89.63878095000109,50684.726970480006 2026-02-18,02:38:27.000,49,11124514,-795,0,1771382306,15102.40312432999,89.66697746999853,50684.68504776 2026-02-18,02:38:28.000,49,11124546,-715,0,1771382307,15102.504168979991,89.64583008000045,50684.657099280004 2026-02-18,02:38:29.000,49,11124516,-795,0,1771382308,15102.544586839991,89.68107573000452,50684.657099280004 2026-02-18,02:38:30.000,49,11124567,-795,0,1771382309,15102.605213629991,89.66697746999853,50684.62216368 2026-02-18,02:38:31.000,49,11124530,-795,0,1771382310,15102.591741010001,89.67402659999789,50684.61517656 2026-02-18,02:38:32.000,49,11124523,-795,0,1771382311,15102.632158870001,89.65992833999917,50684.608189440005 2026-02-18,02:38:33.000,49,11124512,-795,0,1771382312,15102.659104109996,89.66697746999853,50684.608189440005 2026-02-18,02:38:34.000,49,11124510,-755,0,1771382313,15102.679313039996,89.62468269000237,50684.58024096001 2026-02-18,02:38:35.000,49,11124544,-755,0,1771382314,15102.699521969997,89.66697746999853,50684.60120232001 2026-02-18,02:38:36.000,49,11124572,-795,0,1771382315,15102.699521969997,89.64583008000045,50684.5942152 2026-02-18,02:38:37.000,49,11124507,-795,0,1771382316,15102.719730899997,89.62468269000237,50684.60120232001 2026-02-18,02:38:38.000,49,11124560,-795,0,1771382317,15102.659104109996,89.5894370399983,50684.57325384 2026-02-18,02:38:39.000,49,11124513,-795,0,1771382318,15102.659104109996,89.56828965000022,50684.62216368 2026-02-18,02:38:40.000,49,11124527,-795,0,1771382319,15102.665840419992,89.5894370399983,50684.63613792 2026-02-18,02:38:41.000,49,11124536,-795,0,1771382320,15102.625422559991,89.58238790999894,50684.67107352001 2026-02-18,02:38:42.000,49,11124551,-755,0,1771382321,15102.611949940001,89.54009313000279,50684.67107352001 2026-02-18,02:38:43.000,49,11124511,-795,0,1771382322,15102.632158870001,89.53304400000343,50684.74094472 2026-02-18,02:38:44.000,49,11124538,-755,0,1771382323,15102.578268389996,89.49779834999936,50684.726970480006 2026-02-18,02:38:45.000,49,11124478,-795,0,1771382324,15102.57153208,89.46960183000192,50684.71998336001 2026-02-18,02:38:46.000,49,11124534,-795,0,1771382325,15102.564795769991,89.44140531000448,50684.69902200001 2026-02-18,02:38:47.000,49,11124579,-755,0,1771382326,15102.524377909991,89.42730704999849,50684.71998336001 2026-02-18,02:38:48.000,49,11124584,-795,0,1771382327,15102.497432669996,89.40615966000041,50684.74793184001 2026-02-18,02:38:49.000,49,11124551,-795,0,1771382328,15102.46375111999,89.46255270000256,50684.75491896 2026-02-18,02:38:50.000,49,11124530,-795,0,1771382329,15102.47048743,89.49779834999936,50684.726970480006 2026-02-18,02:38:51.000,49,11124553,-795,0,1771382330,15102.457014809996,89.54714226000215,50684.71998336001 2026-02-18,02:38:52.000,49,11124547,-795,0,1771382331,15102.436805879996,89.57533877999958,50684.706009120004 2026-02-18,02:38:53.000,49,11124533,-795,0,1771382332,15102.43006957,89.63878095000109,50684.71299624 2026-02-18,02:38:54.000,49,11124532,-795,0,1771382333,15102.40312432999,89.66697746999853,50684.608189440005 2026-02-18,02:38:55.000,49,11124502,-795,0,1771382334,15102.416596949995,89.72337051000068,50684.67107352001 2026-02-18,02:38:56.000,49,11124564,-755,0,1771382335,15102.38291539999,89.78681268000219,50684.678060640006 2026-02-18,02:38:57.000,49,11124525,-595,0,1771382336,15102.416596949995,89.8361565899977,50684.71998336001 2026-02-18,02:38:58.000,49,11124497,-755,0,1771382337,15102.42333325999,89.87140224000177,50684.68504776 2026-02-18,02:38:59.000,49,11124547,-755,0,1771382338,15102.436805879996,89.92779528000392,50684.75491896 2026-02-18,02:39:00.000,49,11124538,-795,0,1771382339,15102.457014809996,89.99123744999815,50684.71299624 2026-02-18,02:39:01.000,49,11124539,-795,0,1771382340,15102.44354218999,90.00533571000415,50684.6640864 2026-02-18,02:39:02.000,49,11124513,-795,0,1771382341,15102.44354218999,90.00533571000415,50684.69902200001 2026-02-18,02:39:03.000,49,11124502,-795,0,1771382342,15102.48396004999,90.05467961999966,50684.74793184001 2026-02-18,02:39:04.000,49,11124558,-795,0,1771382343,15102.517641599996,90.0476304900003,50684.69902200001 2026-02-18,02:39:05.000,49,11124585,-755,0,1771382344,15102.53111422,90.06172874999902,50684.71998336001 2026-02-18,02:39:06.000,49,11124531,-715,0,1771382345,15102.564795769991,90.00533571000415,50684.76889320001 2026-02-18,02:39:07.000,49,11124546,-795,0,1771382346,15102.578268389996,89.96304093000072,50684.775880320005 2026-02-18,02:39:08.000,49,11124520,-795,0,1771382347,15102.585004699991,89.96304093000072,50684.78286744 2026-02-18,02:39:09.000,49,11124528,-795,0,1771382348,15102.598477319996,89.92779528000392,50684.76889320001 2026-02-18,02:39:10.000,49,11124575,-595,0,1771382349,15102.638895179996,89.87845137000113,50684.78286744 2026-02-18,02:39:11.000,49,11124526,-795,0,1771382350,15102.632158870001,89.81500919999962,50684.824790160004 2026-02-18,02:39:12.000,49,11124520,-795,0,1771382351,15102.625422559991,89.79386181000154,50684.78985456 2026-02-18,02:39:13.000,49,11124586,-795,0,1771382352,15102.679313039996,89.72337051000068,50684.83177728 2026-02-18,02:39:14.000,49,11124535,-635,0,1771382353,15102.672576730001,89.67402659999789,50684.85972576 2026-02-18,02:39:15.000,49,11124527,-795,0,1771382354,15102.766885069992,89.63878095000109,50684.8038288 2026-02-18,02:39:16.000,49,11124535,-795,0,1771382355,15102.807302929992,89.59648616999766,50684.83177728 2026-02-18,02:39:17.000,49,11124574,-795,0,1771382356,15102.814039240002,89.5541913900015,50684.8038288 2026-02-18,02:39:18.000,49,11124556,-795,0,1771382357,15102.874666030002,89.50484747999872,50684.78286744 2026-02-18,02:39:19.000,49,11124522,-795,0,1771382358,15102.908347579993,89.4555035700032,50684.81780304001 2026-02-18,02:39:20.000,49,11124534,-795,0,1771382359,15102.955501750002,89.48370009000064,50684.75491896 2026-02-18,02:39:21.000,49,11124549,-795,0,1771382360,15102.989183299993,89.46960183000192,50684.75491896 2026-02-18,02:39:22.000,49,11124588,-795,0,1771382361,15103.016128539988,89.46255270000256,50684.74793184001 2026-02-18,02:39:23.000,49,11124547,-635,0,1771382362,15103.029601159993,89.48370009000064,50684.74793184001 2026-02-18,02:39:24.000,49,11124564,-795,0,1771382363,15103.137382119989,89.51894574000471,50684.726970480006 2026-02-18,02:39:25.000,49,11124503,-715,0,1771382364,15103.150854739994,89.5894370399983,50684.71998336001 2026-02-18,02:39:26.000,49,11124520,-795,0,1771382365,15103.157591049989,89.54714226000215,50684.71299624 2026-02-18,02:39:27.000,49,11124599,-795,0,1771382366,15103.204745219999,89.61058443000366,50684.67107352001 2026-02-18,02:39:28.000,49,11124548,-795,0,1771382367,15103.198008909989,89.65287920999981,50684.608189440005 2026-02-18,02:39:29.000,49,11124504,-795,0,1771382368,15103.245163079999,89.70927225000196,50684.64312504 2026-02-18,02:39:30.000,49,11124518,-795,0,1771382369,15103.231690459994,89.77976355000283,50684.68504776 2026-02-18,02:39:31.000,49,11124550,-795,0,1771382370,15103.238426769989,89.82205832999898,50684.678060640006 2026-02-18,02:39:32.000,49,11124569,-715,0,1771382371,15103.265372009999,89.85730398000305,50684.69902200001 2026-02-18,02:39:33.000,49,11124520,-795,0,1771382372,15103.251899389994,89.87845137000113,50684.63613792 2026-02-18,02:39:34.000,49,11124547,-795,0,1771382373,15103.191272599994,89.85730398000305,50684.678060640006 2026-02-18,02:39:35.000,49,11124516,-795,0,1771382374,15103.177799979989,89.89254962999985,50684.6640864 2026-02-18,02:39:36.000,49,11124578,-795,0,1771382375,15103.150854739994,89.86435311000241,50684.6640864 2026-02-18,02:39:37.000,49,11124513,-755,0,1771382376,15103.096964259988,89.8502548500037,50684.69203488 2026-02-18,02:39:38.000,49,11124546,-795,0,1771382377,15103.043073779998,89.81500919999962,50684.7339576 2026-02-18,02:39:39.000,49,11124549,-795,0,1771382378,15103.029601159993,89.75861616000475,50684.726970480006 2026-02-18,02:39:40.000,49,11124508,-715,0,1771382379,15103.036337469988,89.7022231200026,50684.65011216001 2026-02-18,02:39:41.000,49,11124519,-635,0,1771382380,15103.022864849998,89.69517399000324,50684.69902200001 2026-02-18,02:39:42.000,49,11124507,-755,0,1771382381,15102.989183299993,89.57533877999958,50684.78985456 2026-02-18,02:39:43.000,49,11124457,-795,0,1771382382,15103.063282709998,89.54009313000279,50684.775880320005 2026-02-18,02:39:44.000,49,11124547,-795,0,1771382383,15103.029601159993,89.51189660999808,50684.75491896 2026-02-18,02:39:45.000,49,11124526,-795,0,1771382384,15103.056546399988,89.46255270000256,50684.8038288 2026-02-18,02:39:46.000,49,11124517,-795,0,1771382385,15103.063282709998,89.44845444000384,50684.78985456 2026-02-18,02:39:47.000,49,11124495,-795,0,1771382386,15103.137382119989,89.4555035700032,50684.78286744 2026-02-18,02:39:48.000,49,11124517,-795,0,1771382387,15103.144118429998,89.44845444000384,50684.78286744 2026-02-18,02:39:49.000,49,11124543,-795,0,1771382388,15103.191272599994,89.4555035700032,50684.824790160004 2026-02-18,02:39:50.000,49,11124540,-795,0,1771382389,15103.231690459994,89.44845444000384,50684.79684168001 2026-02-18,02:39:51.000,49,11124557,-795,0,1771382390,15103.31926248999,89.51189660999808,50684.81081592 2026-02-18,02:39:52.000,49,11124523,-795,0,1771382391,15103.36641666,89.59648616999766,50684.81780304001 2026-02-18,02:39:53.000,49,11124541,-795,0,1771382392,15103.37988927999,89.67402659999789,50684.74793184001 2026-02-18,02:39:54.000,49,11124509,-795,0,1771382393,15103.42704345,89.75156702999811,50684.75491896 2026-02-18,02:39:55.000,49,11124518,-795,0,1771382394,15103.54156071999,89.86435311000241,50684.71998336001 2026-02-18,02:39:56.000,49,11124510,-715,0,1771382395,15103.555033339995,89.99123744999815,50684.7339576 2026-02-18,02:39:57.000,49,11124542,-795,0,1771382396,15103.62239643999,90.08992527000373,50684.657099280004 2026-02-18,02:39:58.000,49,11124522,-795,0,1771382397,15103.60218750999,90.13926917999925,50684.65011216001 2026-02-18,02:39:59.000,49,11124557,-795,0,1771382398,15103.60892382,90.28730091000034,50684.71998336001 2026-02-18,02:40:00.000,49,11124520,-795,0,1771382399,15103.514615479995,90.37189046999993,50684.726970480006 2026-02-18,02:40:01.000,49,11124514,-795,0,1771382400,15103.48767024,90.45648002999951,50684.678060640006 2026-02-18,02:40:02.000,49,11124565,-795,0,1771382401,15103.46072499999,90.5058239400023,50684.68504776 2026-02-18,02:40:03.000,49,11124524,-675,0,1771382402,15103.393361899994,90.59746263000125,50684.69203488 2026-02-18,02:40:04.000,49,11124549,-795,0,1771382403,15103.352944039994,90.6045117600006,50684.69203488 2026-02-18,02:40:05.000,49,11124547,-795,0,1771382404,15103.292317249994,90.63975741000468,50684.76889320001 2026-02-18,02:40:06.000,49,11124533,-795,0,1771382405,15103.198008909989,90.58336437000253,50684.775880320005 2026-02-18,02:40:07.000,49,11124548,-795,0,1771382406,15103.150854739994,90.55516784999782,50684.775880320005 2026-02-18,02:40:08.000,49,11124499,-755,0,1771382407,15103.083491639998,90.48467655000422,50684.85273864 2026-02-18,02:40:09.000,49,11124538,-795,0,1771382408,15102.995919609988,90.37893959999928,50684.86671288001 2026-02-18,02:40:10.000,49,11124582,-795,0,1771382409,15103.029601159993,90.2591043900029,50684.88068712 2026-02-18,02:40:11.000,49,11124545,-795,0,1771382410,15102.975710680003,90.11107266000181,50684.86671288001 2026-02-18,02:40:12.000,49,11124490,-795,0,1771382411,15102.982446989998,89.99123744999815,50684.9086356 2026-02-18,02:40:13.000,49,11124579,-755,0,1771382412,15102.962238059998,89.8502548500037,50684.894661360006 2026-02-18,02:40:14.000,49,11124526,-795,0,1771382413,15103.043073779998,89.70927225000196,50684.90164848 2026-02-18,02:40:15.000,49,11124478,-795,0,1771382414,15103.150854739994,89.59648616999766,50684.83177728 2026-02-18,02:40:16.000,49,11124553,-715,0,1771382415,15103.238426769989,89.44845444000384,50684.873700000004 2026-02-18,02:40:17.000,49,11124480,-795,0,1771382416,15103.38662559,89.33566835999954,50684.88068712 2026-02-18,02:40:18.000,49,11124540,-795,0,1771382417,15103.50787917,89.25812792999932,50684.95055832 2026-02-18,02:40:19.000,49,11124521,-795,0,1771382418,15103.676286919996,89.17353836999973,50684.91562272001 2026-02-18,02:40:20.000,49,11124507,-795,0,1771382419,15103.817749429996,89.0959979399995,50684.88068712 2026-02-18,02:40:21.000,49,11124493,-795,0,1771382420,15103.945739319992,89.06075229000271,50684.92260984 2026-02-18,02:40:22.000,49,11124549,-795,0,1771382421,15104.053520280002,89.02550663999864,50684.86671288001 2026-02-18,02:40:23.000,49,11124544,-795,0,1771382422,15104.201719099998,89.032555769998,50684.78286744 2026-02-18,02:40:24.000,49,11124526,-795,0,1771382423,15104.343181609998,89.04665403000399,50684.7339576 2026-02-18,02:40:25.000,49,11124574,-795,0,1771382424,15104.457698879989,89.08189968000079,50684.76190608 2026-02-18,02:40:26.000,49,11124531,-795,0,1771382425,15104.55874352999,89.12419446000422,50684.67107352001 2026-02-18,02:40:27.000,49,11124564,-795,0,1771382426,15104.632842939995,89.21583315000316,50684.657099280004 2026-02-18,02:40:28.000,49,11124543,-795,0,1771382427,15104.70020603999,89.36386488000426,50684.64312504 2026-02-18,02:40:29.000,49,11124517,-795,0,1771382428,15104.76083282999,89.40615966000041,50684.63613792 2026-02-18,02:40:30.000,49,11124548,-795,0,1771382429,15104.807987,89.51189660999808,50684.60120232001 2026-02-18,02:40:31.000,49,11124581,-795,0,1771382430,15104.86861379,89.5894370399983,50684.57325384 2026-02-18,02:40:32.000,49,11124530,-795,0,1771382431,15104.84840486,89.63878095000109,50684.50338264001 2026-02-18,02:40:33.000,49,11124509,-795,0,1771382432,15104.86861379,89.70927225000196,50684.53133112001 2026-02-18,02:40:34.000,49,11124508,-635,0,1771382433,15104.834932239995,89.75861616000475,50684.538318240004 2026-02-18,02:40:35.000,49,11124490,-795,0,1771382434,15104.794514379995,89.76566529000411,50684.55229248001 2026-02-18,02:40:36.000,49,11124516,-795,0,1771382435,15104.78104175999,89.82910745999834,50684.657099280004 2026-02-18,02:40:37.000,49,11124509,-795,0,1771382436,15104.72715128,89.8502548500037,50684.60120232001 2026-02-18,02:40:38.000,49,11124542,-795,0,1771382437,15104.67999710999,89.8361565899977,50684.63613792 2026-02-18,02:40:39.000,49,11124552,-795,0,1771382438,15104.61937031999,89.82910745999834,50684.65011216001 2026-02-18,02:40:40.000,49,11124548,-795,0,1771382439,15104.511589359994,89.82205832999898,50684.65011216001 2026-02-18,02:40:41.000,49,11124530,-795,0,1771382440,15104.450962569994,89.75156702999811,50684.726970480006 2026-02-18,02:40:42.000,49,11124539,-795,0,1771382441,15104.370126849994,89.67402659999789,50684.726970480006 2026-02-18,02:40:43.000,49,11124546,-795,0,1771382442,15104.289291129993,89.65287920999981,50684.824790160004 2026-02-18,02:40:44.000,49,11124555,-795,0,1771382443,15104.235400649988,89.5894370399983,50684.81780304001 2026-02-18,02:40:45.000,49,11124517,-795,0,1771382444,15104.127619689993,89.49074922,50684.74094472 2026-02-18,02:40:46.000,49,11124557,-795,0,1771382445,15104.033311350002,89.41320878999977,50684.76889320001 2026-02-18,02:40:47.000,49,11124543,-795,0,1771382446,15103.986157179992,89.3568157500049,50684.824790160004 2026-02-18,02:40:48.000,49,11124548,-795,0,1771382447,15103.932266700001,89.29337358000339,50684.75491896 2026-02-18,02:40:49.000,49,11124536,-795,0,1771382448,15103.905321459992,89.25107879999996,50684.75491896 2026-02-18,02:40:50.000,49,11124547,-795,0,1771382449,15103.878376219996,89.20173489000445,50684.8038288 2026-02-18,02:40:51.000,49,11124554,-795,0,1771382450,15103.831222050001,89.15944011000101,50684.8038288 2026-02-18,02:40:52.000,49,11124515,-795,0,1771382451,15103.831222050001,89.11714533000486,50684.775880320005 2026-02-18,02:40:53.000,49,11124528,-795,0,1771382452,15103.831222050001,89.10304706999887,50684.74793184001 2026-02-18,02:40:54.000,49,11124536,-795,0,1771382453,15103.878376219996,89.04665403000399,50684.76190608 2026-02-18,02:40:55.000,49,11124547,-795,0,1771382454,15103.939003009997,89.032555769998,50684.83177728 2026-02-18,02:40:56.000,49,11124530,-795,0,1771382455,15104.013102420002,89.08189968000079,50684.74094472 2026-02-18,02:40:57.000,49,11124567,-795,0,1771382456,15104.040047659997,89.15944011000101,50684.78985456 2026-02-18,02:40:58.000,49,11124532,-795,0,1771382457,15104.046783969992,89.22993141000188,50684.76190608 2026-02-18,02:40:59.000,49,11124516,-795,0,1771382458,15104.080465519997,89.28632445000403,50684.75491896 2026-02-18,02:41:00.000,49,11124488,-795,0,1771382459,15104.127619689993,89.38501227000233,50684.8038288 2026-02-18,02:41:11.000,49,11124564,-795,0,1771382470,15104.194982790003,90.0123848400035,50684.81081592 2026-02-18,02:41:12.000,49,11124541,-795,0,1771382471,15104.181510169998,89.9841883199988,50684.83876440001 2026-02-18,02:41:13.000,49,11124543,-795,0,1771382472,15104.087201829992,89.91369701999793,50684.8038288 2026-02-18,02:41:14.000,49,11124535,-715,0,1771382473,15104.073729210002,89.86435311000241,50684.845751520006 2026-02-18,02:41:15.000,49,11124540,-795,0,1771382474,15104.087201829992,89.75861616000475,50684.88767424001 2026-02-18,02:41:16.000,49,11124551,-795,0,1771382475,15104.060256589997,89.70927225000196,50684.91562272001 2026-02-18,02:41:17.000,49,11124539,-675,0,1771382476,15104.013102420002,89.6035353000043,50684.9086356 2026-02-18,02:41:18.000,49,11124534,-755,0,1771382477,15103.965948249992,89.56828965000022,50684.88068712 2026-02-18,02:41:19.000,49,11124537,-715,0,1771382478,15103.986157179992,89.46960183000192,50684.88767424001 2026-02-18,02:41:20.000,49,11124541,-795,0,1771382479,15103.999629799997,89.42730704999849,50684.90164848 2026-02-18,02:41:21.000,49,11124576,-795,0,1771382480,15104.046783969992,89.3568157500049,50684.90164848 2026-02-18,02:41:22.000,49,11124516,-795,0,1771382481,15104.087201829992,89.29337358000339,50684.92959696 2026-02-18,02:41:23.000,49,11124562,-795,0,1771382482,15104.215191719988,89.32861923000019,50684.90164848 2026-02-18,02:41:24.000,49,11124562,-795,0,1771382483,15104.262345889998,89.3568157500049,50684.9086356 2026-02-18,02:41:25.000,49,11124508,-795,0,1771382484,15104.349917919993,89.3568157500049,50684.9086356 2026-02-18,02:41:26.000,49,11124560,-795,0,1771382485,15104.430753639994,89.38501227000233,50684.85273864 2026-02-18,02:41:27.000,49,11124575,-795,0,1771382486,15104.471171499994,89.51189660999808,50684.86671288001 2026-02-18,02:41:28.000,49,11124525,-795,0,1771382487,15104.56547984,89.59648616999766,50684.88767424001 2026-02-18,02:41:29.000,49,11124604,-795,0,1771382488,15104.62610663,89.7374687699994,50684.85273864 2026-02-18,02:41:30.000,49,11124550,-635,0,1771382489,15104.63957924999,89.87845137000113,50684.8038288 2026-02-18,02:41:31.000,49,11124529,-795,0,1771382490,15104.67999710999,90.04058136000094,50684.78985456 2026-02-18,02:41:32.000,49,11124498,-795,0,1771382491,15104.68673342,90.13926917999925,50684.775880320005 2026-02-18,02:41:33.000,49,11124506,-675,0,1771382492,15104.653051869995,90.27320265000162,50684.775880320005 2026-02-18,02:41:34.000,49,11124588,-795,0,1771382493,15104.61937031999,90.37893959999928,50684.76889320001 2026-02-18,02:41:35.000,49,11124512,-795,0,1771382494,15104.545270909999,90.47057828999823,50684.8038288 2026-02-18,02:41:36.000,49,11124554,-795,0,1771382495,15104.464435189999,90.51287307000166,50684.78985456 2026-02-18,02:41:37.000,49,11124553,-795,0,1771382496,15104.390335779994,90.56926611000381,50684.775880320005 2026-02-18,02:41:38.000,49,11124545,-795,0,1771382497,15104.336445299989,90.59041350000189,50684.79684168001 2026-02-18,02:41:39.000,49,11124565,-795,0,1771382498,15104.235400649988,90.57631524000317,50684.85273864 2026-02-18,02:41:40.000,49,11124541,-795,0,1771382499,15104.147828619993,90.59041350000189,50684.95055832 2026-02-18,02:41:41.000,49,11124572,-795,0,1771382500,15104.066992899992,90.47762742000486,50684.91562272001 2026-02-18,02:41:42.000,49,11124532,-795,0,1771382501,15103.918794079997,90.407136120004,50684.992481040004 2026-02-18,02:41:43.000,49,11124552,-795,0,1771382502,15103.912057770001,90.31549742999778,50685.02042952 2026-02-18,02:41:44.000,49,11124554,-795,0,1771382503,15103.864903599992,90.25205526000354,50685.02741664 2026-02-18,02:41:45.000,49,11124518,-795,0,1771382504,15103.824485739991,90.13926917999925,50684.992481040004 2026-02-18,02:41:46.000,49,11124569,-795,0,1771382505,15103.851430980001,89.99828658000479,50685.02741664 2026-02-18,02:41:47.000,49,11124569,-795,0,1771382506,15103.844694669991,89.89959875999921,50685.02042952 2026-02-18,02:41:48.000,49,11124567,-795,0,1771382507,15103.871639910001,89.78681268000219,50685.041390880004 2026-02-18,02:41:49.000,49,11124576,-795,0,1771382508,15103.891848840001,89.64583008000045,50685.08331360001 2026-02-18,02:41:50.000,49,11124563,-795,0,1771382509,15103.959211939997,89.54714226000215,50685.062352240006 2026-02-18,02:41:51.000,49,11124596,-675,0,1771382510,15103.999629799997,89.48370009000064,50685.06933936 2026-02-18,02:41:52.000,49,11124551,-675,0,1771382511,15104.080465519997,89.3920614000017,50685.048378 2026-02-18,02:41:53.000,49,11124567,-795,0,1771382512,15104.093938140002,89.3568157500049,50685.048378 2026-02-18,02:41:54.000,49,11124561,-795,0,1771382513,15104.181510169998,89.30042271000275,50684.99946816 2026-02-18,02:41:55.000,49,11124553,-755,0,1771382514,15104.289291129993,89.29337358000339,50685.02042952 2026-02-18,02:41:56.000,49,11124525,-795,0,1771382515,15104.349917919993,89.29337358000339,50685.041390880004 2026-02-18,02:41:57.000,49,11124570,-795,0,1771382516,15104.450962569994,89.25107879999996,50684.9785068 2026-02-18,02:41:58.000,49,11124588,-795,0,1771382517,15104.471171499994,89.26517705999868,50684.99946816 2026-02-18,02:41:59.000,49,11124573,-795,0,1771382518,15104.53853459999,89.27222618999804,50684.9785068 2026-02-18,02:42:00.000,49,11124565,-635,0,1771382519,15104.55874352999,89.27927532000467,50684.9785068 2026-02-18,02:42:01.000,49,11124534,-795,0,1771382520,15104.572216149994,89.30042271000275,50684.93658408001 2026-02-18,02:42:02.000,49,11124549,-635,0,1771382521,15104.592425079994,89.28632445000403,50684.88068712 2026-02-18,02:42:03.000,49,11124573,-795,0,1771382522,15104.592425079994,89.32157010000083,50684.894661360006 2026-02-18,02:42:04.000,49,11124607,-755,0,1771382523,15104.592425079994,89.29337358000339,50684.92959696 2026-02-18,02:42:05.000,49,11124576,-795,0,1771382524,15104.53853459999,89.30747184000211,50684.91562272001 2026-02-18,02:42:06.000,49,11124580,-795,0,1771382525,15104.491380429994,89.27927532000467,50684.93658408001 2026-02-18,02:42:07.000,49,11124525,-795,0,1771382526,15104.464435189999,89.27222618999804,50684.96453256001 2026-02-18,02:42:08.000,49,11124546,-755,0,1771382527,15104.397072089989,89.27222618999804,50685.00645528001 2026-02-18,02:42:09.000,49,11124516,-755,0,1771382528,15104.356654229989,89.25107879999996,50685.041390880004 2026-02-18,02:42:10.000,49,11124545,-715,0,1771382529,15104.316236369988,89.25107879999996,50685.03440376001 2026-02-18,02:42:11.000,49,11124566,-795,0,1771382530,15104.289291129993,89.18058749999909,50685.05536512001 2026-02-18,02:42:12.000,49,11124592,-795,0,1771382531,15104.262345889998,89.19468575999781,50684.97151968 2026-02-18,02:42:13.000,49,11124557,-675,0,1771382532,15104.181510169998,89.13829272000294,50685.02741664 2026-02-18,02:42:14.000,49,11124546,-795,0,1771382533,15104.161301239998,89.12419446000422,50684.98549392001 2026-02-18,02:42:15.000,49,11124539,-755,0,1771382534,15104.174773860002,89.11714533000486,50685.10427496001 2026-02-18,02:42:16.000,49,11124536,-795,0,1771382535,15104.201719099998,89.10304706999887,50685.08331360001 2026-02-18,02:42:17.000,49,11124554,-795,0,1771382536,15104.201719099998,89.05370316000335,50685.07632648 2026-02-18,02:42:18.000,49,11124595,-755,0,1771382537,15104.228664339993,89.05370316000335,50685.111262080005 2026-02-18,02:42:19.000,49,11124520,-555,0,1771382538,15104.269082199993,89.08189968000079,50685.08331360001 2026-02-18,02:42:20.000,49,11124558,-795,0,1771382539,15104.282554819998,89.05370316000335,50685.1182492 2026-02-18,02:42:21.000,49,11124559,-795,0,1771382540,15104.275818509988,89.04665403000399,50685.07632648 2026-02-18,02:42:22.000,49,11124559,-795,0,1771382541,15104.255609579988,89.0959979399995,50685.05536512001 2026-02-18,02:42:23.000,49,11124506,-795,0,1771382542,15104.275818509988,89.11009619999822,50685.07632648 2026-02-18,02:42:24.000,49,11124567,-795,0,1771382543,15104.349917919993,89.15239098000166,50684.99946816 2026-02-18,02:42:25.000,49,11124524,-755,0,1771382544,15104.363390539998,89.19468575999781,50685.00645528001 2026-02-18,02:42:26.000,49,11124514,-755,0,1771382545,15104.370126849994,89.25107879999996,50685.06933936 2026-02-18,02:42:27.000,49,11124569,-795,0,1771382546,15104.397072089989,89.22288228000252,50685.00645528001 2026-02-18,02:42:28.000,49,11124595,-635,0,1771382547,15104.410544709994,89.28632445000403,50685.00645528001 2026-02-18,02:42:29.000,49,11124540,-795,0,1771382548,15104.444226259999,89.30042271000275,50684.96453256001 2026-02-18,02:42:30.000,49,11124556,-715,0,1771382549,15104.471171499994,89.3427174899989,50685.02042952 2026-02-18,02:42:31.000,49,11124552,-795,0,1771382550,15104.430753639994,89.34976661999826,50685.03440376001 2026-02-18,02:42:32.000,49,11124495,-795,0,1771382551,15104.424017329999,89.37796314000298,50685.07632648 2026-02-18,02:42:33.000,49,11124548,-795,0,1771382552,15104.457698879989,89.43435617999785,50685.02042952 2026-02-18,02:42:34.000,49,11124528,-795,0,1771382553,15104.376863159989,89.41320878999977,50685.09728784 2026-02-18,02:42:35.000,49,11124558,-795,0,1771382554,15104.363390539998,89.44140531000448,50685.05536512001 2026-02-18,02:42:36.000,49,11124531,-795,0,1771382555,15104.356654229989,89.48370009000064,50685.06933936 2026-02-18,02:42:37.000,49,11124521,-795,0,1771382556,15104.316236369988,89.49779834999936,50685.09728784 2026-02-18,02:42:38.000,49,11124586,-795,0,1771382557,15104.262345889998,89.47665096000128,50685.048378 2026-02-18,02:42:39.000,49,11124497,-795,0,1771382558,15104.194982790003,89.4555035700032,50685.06933936 2026-02-18,02:42:40.000,49,11124561,-795,0,1771382559,15104.141092309997,89.44140531000448,50685.09728784 2026-02-18,02:42:41.000,49,11124555,-795,0,1771382560,15104.087201829992,89.42025791999913,50685.17414616001 2026-02-18,02:42:42.000,49,11124502,-795,0,1771382561,15104.019838729997,89.43435617999785,50685.062352240006 2026-02-18,02:42:43.000,49,11124530,-795,0,1771382562,15103.986157179992,89.40615966000041,50685.09030072 2026-02-18,02:42:44.000,49,11124547,-715,0,1771382563,15103.972684560002,89.37091401000362,50685.13921056 2026-02-18,02:42:45.000,49,11124555,-795,0,1771382564,15103.945739319992,89.37091401000362,50685.209081760004 2026-02-18,02:42:46.000,49,11124511,-795,0,1771382565,15103.939003009997,89.32861923000019,50685.181133280006 2026-02-18,02:42:47.000,49,11124493,-795,0,1771382566,15103.871639910001,89.28632445000403,50685.15318480001 2026-02-18,02:42:48.000,49,11124556,-795,0,1771382567,15103.844694669991,89.23698054000124,50685.12523632 2026-02-18,02:42:49.000,49,11124511,-795,0,1771382568,15103.837958359996,89.19468575999781,50685.14619768 2026-02-18,02:42:50.000,49,11124562,-635,0,1771382569,15103.811013120001,89.13124359000358,50685.10427496001 2026-02-18,02:42:51.000,49,11124515,-715,0,1771382570,15103.837958359996,89.11714533000486,50685.209081760004 2026-02-18,02:42:52.000,49,11124529,-795,0,1771382571,15103.858167289996,89.07485055000143,50685.15318480001 2026-02-18,02:42:53.000,49,11124535,-795,0,1771382572,15103.851430980001,89.05370316000335,50685.181133280006 2026-02-18,02:42:54.000,49,11124497,-795,0,1771382573,15103.844694669991,88.98321186000248,50685.08331360001 2026-02-18,02:42:55.000,49,11124560,-755,0,1771382574,15103.851430980001,88.9338679499997,50685.13921056 2026-02-18,02:42:56.000,49,11124513,-795,0,1771382575,15103.905321459992,88.89157317000354,50685.14619768 2026-02-18,02:42:57.000,49,11124488,-715,0,1771382576,15103.912057770001,88.85632751999947,50685.17414616001 2026-02-18,02:42:58.000,49,11124561,-755,0,1771382577,15103.945739319992,88.84927839000011,50685.111262080005 2026-02-18,02:42:59.000,49,11124509,-795,0,1771382578,15103.999629799997,88.7858362199986,50685.14619768 2026-02-18,02:43:00.000,49,11124569,-795,0,1771382579,15104.026575039992,88.74354144000245,50685.12523632 2026-02-18,02:43:01.000,49,11124523,-795,0,1771382580,15104.073729210002,88.7505905700018,50685.181133280006 2026-02-18,02:43:02.000,49,11124469,-795,0,1771382581,15104.100674449997,88.69419752999966,50685.14619768 2026-02-18,02:43:03.000,49,11124557,-795,0,1771382582,15104.093938140002,88.64485362000414,50685.19510752 2026-02-18,02:43:04.000,49,11124534,-795,0,1771382583,15104.141092309997,88.63075535999815,50685.16715904 2026-02-18,02:43:05.000,49,11124498,-795,0,1771382584,15104.141092309997,88.62370622999879,50685.19510752 2026-02-18,02:43:06.000,49,11124500,-795,0,1771382585,15104.154564930002,88.58141145000263,50685.17414616001 2026-02-18,02:43:07.000,49,11124544,-795,0,1771382586,15104.154564930002,88.56731319000392,50685.15318480001 2026-02-18,02:43:08.000,49,11124546,-795,0,1771382587,15104.141092309997,88.5391166699992,50685.1881204 2026-02-18,02:43:09.000,49,11124535,-795,0,1771382588,15104.147828619993,88.5038710200024,50685.20209464001 2026-02-18,02:43:10.000,49,11124542,-755,0,1771382589,15104.127619689993,88.44747798000026,50685.19510752 2026-02-18,02:43:11.000,49,11124575,-795,0,1771382590,15104.147828619993,88.46157623999898,50685.13921056 2026-02-18,02:43:12.000,49,11124535,-795,0,1771382591,15104.147828619993,88.41928146000282,50685.10427496001 2026-02-18,02:43:13.000,49,11124546,-755,0,1771382592,15104.161301239998,88.4051832000041,50685.1182492 2026-02-18,02:43:14.000,49,11124573,-795,0,1771382593,15104.107410759992,88.36288842000067,50685.14619768 2026-02-18,02:43:15.000,49,11124549,-795,0,1771382594,15104.087201829992,88.33469190000324,50685.16715904 2026-02-18,02:43:16.000,49,11124506,-795,0,1771382595,15104.087201829992,88.2923971199998,50685.111262080005 2026-02-18,02:43:17.000,49,11124530,-795,0,1771382596,15104.019838729997,88.28534799000045,50685.1881204 2026-02-18,02:43:18.000,49,11124539,-795,0,1771382597,15104.026575039992,88.30649537999852,50685.22305600001 2026-02-18,02:43:19.000,49,11124534,-795,0,1771382598,15103.959211939997,88.25010234000365,50685.1881204 2026-02-18,02:43:20.000,49,11124549,-595,0,1771382599,15103.945739319992,88.18666017000214,50685.24401736 2026-02-18,02:43:21.000,49,11124533,-795,0,1771382600,15103.945739319992,88.14436538999871,50685.24401736 2026-02-18,02:43:22.000,49,11124554,-795,0,1771382601,15103.965948249992,88.05977582999913,50685.21606888 2026-02-18,02:43:23.000,49,11124558,-795,0,1771382602,15103.965948249992,88.01748105000297,50685.25100448001 2026-02-18,02:43:24.000,49,11124545,-795,0,1771382603,15103.932266700001,87.95403888000146,50685.21606888 2026-02-18,02:43:25.000,49,11124535,-795,0,1771382604,15103.932266700001,87.91174409999803,50685.22305600001 2026-02-18,02:43:26.000,49,11124503,-795,0,1771382605,15103.939003009997,87.8483019300038,50685.32087568001 2026-02-18,02:43:27.000,49,11124572,-795,0,1771382606,15103.918794079997,87.81305627999973,50685.24401736 2026-02-18,02:43:28.000,49,11124539,-795,0,1771382607,15103.952475630002,87.78485976000229,50685.27196584001 2026-02-18,02:43:29.000,49,11124573,-795,0,1771382608,15103.979420869997,87.72846672000014,50685.32087568001 2026-02-18,02:43:30.000,49,11124544,-795,0,1771382609,15103.979420869997,87.7002702000027,50685.28594008 2026-02-18,02:43:31.000,49,11124545,-795,0,1771382610,15103.992893490002,87.69322107000335,50685.21606888 2026-02-18,02:43:32.000,49,11124534,-795,0,1771382611,15103.992893490002,87.672073679998,50685.27196584001 2026-02-18,02:43:33.000,49,11124533,-795,0,1771382612,15104.026575039992,87.672073679998,50685.21606888 2026-02-18,02:43:34.000,49,11124530,-795,0,1771382613,15104.019838729997,87.66502454999863,50685.230043120006 2026-02-18,02:43:35.000,49,11124513,-795,0,1771382614,15104.026575039992,87.67912281000463,50685.22305600001 2026-02-18,02:43:36.000,49,11124569,-635,0,1771382615,15104.046783969992,87.66502454999863,50685.22305600001 2026-02-18,02:43:37.000,49,11124518,-795,0,1771382616,15104.019838729997,87.65092628999992,50685.230043120006 2026-02-18,02:43:38.000,49,11124563,-795,0,1771382617,15104.053520280002,87.68617194000399,50685.209081760004 2026-02-18,02:43:39.000,49,11124544,-515,0,1771382618,15103.999629799997,87.69322107000335,50685.1881204 2026-02-18,02:43:40.000,49,11124499,-795,0,1771382619,15103.972684560002,87.7002702000027,50685.22305600001 2026-02-18,02:43:41.000,49,11124540,-795,0,1771382620,15103.992893490002,87.70731933000206,50685.1881204 2026-02-18,02:43:42.000,49,11124537,-795,0,1771382621,15103.939003009997,87.672073679998,50685.14619768 2026-02-18,02:43:43.000,49,11124536,-795,0,1771382622,15103.952475630002,87.672073679998,50685.1881204 2026-02-18,02:43:44.000,49,11124509,-795,0,1771382623,15103.932266700001,87.70731933000206,50685.20209464001 2026-02-18,02:43:45.000,49,11124531,-715,0,1771382624,15103.912057770001,87.74961410999822,50685.17414616001 2026-02-18,02:43:46.000,49,11124541,-795,0,1771382625,15103.858167289996,87.70731933000206,50685.22305600001 2026-02-18,02:43:47.000,49,11124551,-715,0,1771382626,15103.811013120001,87.68617194000399,50685.209081760004 2026-02-18,02:43:48.000,49,11124531,-795,0,1771382627,15103.811013120001,87.70731933000206,50685.20209464001 2026-02-18,02:43:49.000,49,11124555,-795,0,1771382628,15103.811013120001,87.7002702000027,50685.209081760004 2026-02-18,02:43:50.000,49,11124533,-795,0,1771382629,15103.831222050001,87.67912281000463,50685.230043120006 2026-02-18,02:43:51.000,49,11124573,-795,0,1771382630,15103.878376219996,87.7002702000027,50685.19510752 2026-02-18,02:43:52.000,49,11124537,-795,0,1771382631,15103.898585149997,87.66502454999863,50685.181133280006 2026-02-18,02:43:53.000,49,11124577,-795,0,1771382632,15103.831222050001,87.7002702000027,50685.19510752 2026-02-18,02:43:54.000,49,11124548,-795,0,1771382633,15103.891848840001,87.62272977000248,50685.209081760004 2026-02-18,02:43:55.000,49,11124523,-795,0,1771382634,15103.939003009997,87.64387716000056,50685.2579916 2026-02-18,02:43:56.000,49,11124585,-795,0,1771382635,15103.965948249992,87.58043498999905,50685.25100448001 2026-02-18,02:43:57.000,49,11124563,-795,0,1771382636,15103.972684560002,87.56633673000033,50685.1881204 2026-02-18,02:43:58.000,49,11124527,-795,0,1771382637,15104.006366109992,87.58748411999841,50685.20209464001 2026-02-18,02:43:59.000,49,11124546,-795,0,1771382638,15104.087201829992,87.54518934000225,50685.209081760004 2026-02-18,02:44:00.000,49,11124513,-795,0,1771382639,15104.107410759992,87.52404195000418,50685.20209464001 2026-02-18,02:44:01.000,49,11124594,-755,0,1771382640,15104.127619689993,87.49584542999946,50685.17414616001 2026-02-18,02:44:02.000,49,11124545,-795,0,1771382641,15104.147828619993,87.44650152000395,50685.17414616001 2026-02-18,02:44:03.000,49,11124528,-795,0,1771382642,15104.201719099998,87.41125586999988,50685.15318480001 2026-02-18,02:44:04.000,49,11124526,-795,0,1771382643,15104.215191719988,87.40420674000052,50685.15318480001 2026-02-18,02:44:05.000,49,11124543,-795,0,1771382644,15104.262345889998,87.36191196000436,50685.15318480001 2026-02-18,02:44:06.000,49,11124569,-795,0,1771382645,15104.282554819998,87.29846979000286,50685.16715904 2026-02-18,02:44:07.000,49,11124534,-795,0,1771382646,15104.370126849994,87.2914206600035,50685.181133280006 2026-02-18,02:44:08.000,49,11124559,-795,0,1771382647,15104.363390539998,87.21388023000327,50685.19510752 2026-02-18,02:44:09.000,49,11124577,-795,0,1771382648,15104.403808399999,87.19273283999792,50685.160171920004 2026-02-18,02:44:10.000,49,11124543,-795,0,1771382649,15104.403808399999,87.16453632000048,50685.15318480001 2026-02-18,02:44:11.000,49,11124559,-795,0,1771382650,15104.430753639994,87.1433889300024,50685.14619768 2026-02-18,02:44:12.000,49,11124585,-795,0,1771382651,15104.464435189999,87.13633980000304,50685.209081760004 2026-02-18,02:44:13.000,49,11124506,-795,0,1771382652,15104.47790780999,87.11519240999769,50685.160171920004 2026-02-18,02:44:14.000,49,11124621,-635,0,1771382653,15104.504853049999,87.12929067000368,50685.15318480001 2026-02-18,02:44:15.000,49,11124559,-795,0,1771382654,15104.484644119999,87.11519240999769,50685.21606888 2026-02-18,02:44:16.000,49,11124568,-795,0,1771382655,15104.491380429994,87.12929067000368,50685.12523632 2026-02-18,02:44:17.000,49,11124578,-795,0,1771382656,15104.53853459999,87.13633980000304,50685.17414616001 2026-02-18,02:44:18.000,49,11124549,-795,0,1771382657,15104.49811673999,87.15748719000112,50685.14619768 2026-02-18,02:44:19.000,49,11124578,-795,0,1771382658,15104.491380429994,87.22797849000199,50685.14619768 2026-02-18,02:44:20.000,49,11124536,-795,0,1771382659,15104.49811673999,87.2420767500007,50685.1182492 2026-02-18,02:44:21.000,49,11124546,-795,0,1771382660,15104.471171499994,87.2420767500007,50685.15318480001 2026-02-18,02:44:22.000,49,11124558,-795,0,1771382661,15104.450962569994,87.30551892000221,50685.111262080005 2026-02-18,02:44:23.000,49,11124562,-795,0,1771382662,15104.450962569994,87.29846979000286,50685.07632648 2026-02-18,02:44:24.000,49,11124609,-795,0,1771382663,15104.471171499994,87.36896109000372,50685.14619768 2026-02-18,02:44:25.000,49,11124524,-795,0,1771382664,15104.450962569994,87.39715761000116,50685.048378 2026-02-18,02:44:26.000,49,11124539,-795,0,1771382665,15104.430753639994,87.4253541299986,50685.05536512001 2026-02-18,02:44:27.000,49,11124601,-755,0,1771382666,15104.430753639994,87.46764891000203,50685.08331360001 2026-02-18,02:44:28.000,49,11124549,-795,0,1771382667,15104.356654229989,87.51699282000482,50685.10427496001 2026-02-18,02:44:29.000,49,11124554,-795,0,1771382668,15104.356654229989,87.56633673000033,50685.048378 2026-02-18,02:44:30.000,49,11124561,-795,0,1771382669,15104.322972679998,87.61568064000312,50685.09728784 2026-02-18,02:44:31.000,49,11124547,-675,0,1771382670,15104.349917919993,87.62272977000248,50685.13222344001 2026-02-18,02:44:32.000,49,11124541,-795,0,1771382671,15104.302763749998,87.672073679998,50685.08331360001 2026-02-18,02:44:33.000,49,11124529,-795,0,1771382672,15104.322972679998,87.72846672000014,50685.08331360001 2026-02-18,02:44:34.000,49,11124544,-795,0,1771382673,15104.248873269993,87.79190889000165,50685.08331360001 2026-02-18,02:44:35.000,49,11124566,-795,0,1771382674,15104.174773860002,87.8342036699978,50685.12523632 2026-02-18,02:44:36.000,49,11124562,-795,0,1771382675,15104.201719099998,87.8835475800006,50685.10427496001 2026-02-18,02:44:37.000,49,11124568,-795,0,1771382676,15104.168037549993,87.93994062000274,50685.10427496001 2026-02-18,02:44:38.000,49,11124533,-795,0,1771382677,15104.114147070002,87.96108801000082,50685.14619768 2026-02-18,02:44:39.000,49,11124558,-795,0,1771382678,15104.114147070002,88.05977582999913,50685.1182492 2026-02-18,02:44:40.000,49,11124560,-795,0,1771382679,15104.093938140002,88.11616887000127,50685.10427496001 2026-02-18,02:44:41.000,49,11124554,-595,0,1771382680,15104.040047659997,88.1584636500047,50685.08331360001 2026-02-18,02:44:42.000,49,11124546,-795,0,1771382681,15103.992893490002,88.20780756000022,50685.09030072 2026-02-18,02:44:43.000,49,11124503,-795,0,1771382682,15103.999629799997,88.24305321000429,50685.111262080005 2026-02-18,02:44:44.000,49,11124573,-795,0,1771382683,15104.013102420002,88.32059364000452,50685.07632648 2026-02-18,02:44:45.000,49,11124512,-795,0,1771382684,15104.033311350002,88.3417410300026,50685.1182492 2026-02-18,02:44:46.000,49,11124537,-795,0,1771382685,15104.053520280002,88.41223233000346,50685.1182492 2026-02-18,02:44:47.000,49,11124547,-795,0,1771382686,15104.080465519997,88.43337972000154,50685.07632648 2026-02-18,02:44:48.000,49,11124497,-795,0,1771382687,15104.127619689993,88.5038710200024,50685.06933936 2026-02-18,02:44:49.000,49,11124563,-795,0,1771382688,15104.134356000002,88.60960797000007,50685.1182492 2026-02-18,02:44:50.000,49,11124549,-795,0,1771382689,15104.141092309997,88.6871484000003,50685.048378 2026-02-18,02:44:51.000,49,11124592,-795,0,1771382690,15104.188246479993,88.72944318000373,50685.13921056 2026-02-18,02:44:52.000,49,11124565,-795,0,1771382691,15104.174773860002,88.84222926000075,50685.07632648 2026-02-18,02:44:53.000,49,11124535,-795,0,1771382692,15104.242136959998,88.90567143000226,50685.06933936 2026-02-18,02:44:54.000,49,11124592,-795,0,1771382693,15104.282554819998,89.00435925000056,50685.13921056 2026-02-18,02:44:55.000,49,11124543,-795,0,1771382694,15104.242136959998,89.11714533000486,50685.062352240006 2026-02-18,02:44:56.000,49,11124582,-795,0,1771382695,15104.255609579988,89.15944011000101,50685.062352240006 2026-02-18,02:44:57.000,49,11124563,-795,0,1771382696,15104.262345889998,89.25812792999932,50685.041390880004 2026-02-18,02:44:58.000,49,11124547,-795,0,1771382697,15104.262345889998,89.28632445000403,50685.062352240006 2026-02-18,02:44:59.000,49,11124532,-555,0,1771382698,15104.289291129993,89.3920614000017,50685.08331360001 2026-02-18,02:45:00.000,49,11124552,-795,0,1771382699,15104.215191719988,89.47665096000128,50685.062352240006 2026-02-18,02:45:01.000,49,11124560,-755,0,1771382700,15104.215191719988,89.50484747999872,50685.06933936 2026-02-18,02:45:02.000,49,11124544,-795,0,1771382701,15104.168037549993,89.51894574000471,50685.09728784 2026-02-18,02:45:03.000,49,11124541,-635,0,1771382702,15104.168037549993,89.56828965000022,50685.14619768 2026-02-18,02:45:04.000,49,11124538,-795,0,1771382703,15104.168037549993,89.61058443000366,50685.16715904 2026-02-18,02:45:05.000,49,11124525,-795,0,1771382704,15104.141092309997,89.62468269000237,50685.17414616001 2026-02-18,02:45:06.000,49,11124549,-795,0,1771382705,15104.093938140002,89.62468269000237,50685.20209464001 2026-02-18,02:45:07.000,49,11124612,-795,0,1771382706,15104.060256589997,89.5894370399983,50685.20209464001 2026-02-18,02:45:08.000,49,11124552,-795,0,1771382707,15104.060256589997,89.5894370399983,50685.16715904 2026-02-18,02:45:09.000,49,11124567,-795,0,1771382708,15104.040047659997,89.54009313000279,50685.13222344001 2026-02-18,02:45:10.000,49,11124550,-795,0,1771382709,15103.999629799997,89.54009313000279,50685.09728784 2026-02-18,02:45:11.000,49,11124567,-795,0,1771382710,15104.006366109992,89.48370009000064,50685.1881204 2026-02-18,02:45:12.000,49,11124576,-675,0,1771382711,15104.013102420002,89.44845444000384,50685.181133280006 2026-02-18,02:45:13.000,49,11124535,-795,0,1771382712,15104.026575039992,89.42730704999849,50685.16715904 2026-02-18,02:45:14.000,49,11124530,-795,0,1771382713,15104.006366109992,89.36386488000426,50685.160171920004 2026-02-18,02:45:15.000,49,11124517,-795,0,1771382714,15103.999629799997,89.3427174899989,50685.13222344001 2026-02-18,02:45:16.000,49,11124546,-795,0,1771382715,15104.006366109992,89.30747184000211,50685.209081760004 2026-02-18,02:45:17.000,49,11124563,-715,0,1771382716,15104.026575039992,89.29337358000339,50685.19510752 2026-02-18,02:45:18.000,49,11124551,-795,0,1771382717,15104.087201829992,89.28632445000403,50685.23703024 2026-02-18,02:45:19.000,49,11124559,-795,0,1771382718,15104.168037549993,89.25812792999932,50685.22305600001 2026-02-18,02:45:20.000,49,11124546,-795,0,1771382719,15104.181510169998,89.23698054000124,50685.24401736 2026-02-18,02:45:21.000,49,11124597,-795,0,1771382720,15104.154564930002,89.22993141000188,50685.209081760004 2026-02-18,02:45:22.000,49,11124549,-795,0,1771382721,15104.235400649988,89.23698054000124,50685.20209464001 2026-02-18,02:45:23.000,49,11124551,-795,0,1771382722,15104.275818509988,89.16648924000037,50685.21606888 2026-02-18,02:45:24.000,49,11124606,-795,0,1771382723,15104.376863159989,89.2087840200038,50685.24401736 2026-02-18,02:45:25.000,49,11124547,-795,0,1771382724,15104.383599469998,89.25107879999996,50685.22305600001 2026-02-18,02:45:26.000,49,11124573,-795,0,1771382725,15104.47790780999,89.2440296700006,50685.20209464001 2026-02-18,02:45:27.000,49,11124546,-795,0,1771382726,15104.504853049999,89.27927532000467,50685.20209464001 2026-02-18,02:45:28.000,49,11124592,-795,0,1771382727,15104.592425079994,89.30042271000275,50685.16715904 2026-02-18,02:45:29.000,49,11124523,-795,0,1771382728,15104.632842939995,89.32861923000019,50685.20209464001 2026-02-18,02:45:30.000,49,11124537,-795,0,1771382729,15104.673260799995,89.30747184000211,50685.1881204 2026-02-18,02:45:31.000,49,11124532,-795,0,1771382730,15104.74062389999,89.36386488000426,50685.1881204 2026-02-18,02:45:32.000,49,11124547,-795,0,1771382731,15104.78104175999,89.3568157500049,50685.21606888 2026-02-18,02:45:33.000,49,11124534,-795,0,1771382732,15104.807987,89.36386488000426,50685.1881204 2026-02-18,02:45:34.000,49,11124525,-795,0,1771382733,15104.794514379995,89.3920614000017,50685.15318480001 2026-02-18,02:45:35.000,49,11124541,-795,0,1771382734,15104.84166854999,89.42730704999849,50685.15318480001 2026-02-18,02:45:36.000,49,11124561,-795,0,1771382735,15104.875350099996,89.44845444000384,50685.181133280006 2026-02-18,02:45:37.000,49,11124538,-795,0,1771382736,15104.86861379,89.48370009000064,50685.19510752 2026-02-18,02:45:38.000,49,11124547,-795,0,1771382737,15104.875350099996,89.50484747999872,50685.14619768 2026-02-18,02:45:39.000,49,11124584,-795,0,1771382738,15104.86187747999,89.56828965000022,50685.13921056 2026-02-18,02:45:40.000,49,11124569,-795,0,1771382739,15104.84840486,89.58238790999894,50685.08331360001 2026-02-18,02:45:41.000,49,11124545,-795,0,1771382740,15104.82145961999,89.62468269000237,50685.14619768 2026-02-18,02:45:42.000,49,11124589,-795,0,1771382741,15104.78104175999,89.63878095000109,50685.15318480001 2026-02-18,02:45:43.000,49,11124520,-795,0,1771382742,15104.76083282999,89.68107573000452,50685.181133280006 2026-02-18,02:45:44.000,49,11124562,-755,0,1771382743,15104.733887589995,89.7374687699994,50685.21606888 2026-02-18,02:45:45.000,49,11124563,-795,0,1771382744,15104.72041496999,89.82205832999898,50685.20209464001 2026-02-18,02:45:46.000,49,11124553,-795,0,1771382745,15104.61937031999,89.81500919999962,50685.30690144 2026-02-18,02:45:47.000,49,11124510,-795,0,1771382746,15104.59916138999,89.87845137000113,50685.2579916 2026-02-18,02:45:48.000,49,11124519,-795,0,1771382747,15104.62610663,89.92074615000456,50685.27196584001 2026-02-18,02:45:49.000,49,11124565,-795,0,1771382748,15104.572216149994,89.97713918999943,50685.30690144 2026-02-18,02:45:50.000,49,11124510,-795,0,1771382749,15104.511589359994,90.01943397000286,50685.27196584001 2026-02-18,02:45:51.000,49,11124573,-795,0,1771382750,15104.491380429994,90.0476304900003,50685.25100448001 2026-02-18,02:45:52.000,49,11124574,-795,0,1771382751,15104.457698879989,90.06172874999902,50685.29991432001 2026-02-18,02:45:53.000,49,11124542,-795,0,1771382752,15104.370126849994,90.08992527000373,50685.29991432001 2026-02-18,02:45:54.000,49,11124557,-795,0,1771382753,15104.343181609998,90.06877787999838,50685.29991432001 2026-02-18,02:45:55.000,49,11124564,-715,0,1771382754,15104.322972679998,90.08287614000437,50685.30690144 2026-02-18,02:45:56.000,49,11124555,-595,0,1771382755,15104.322972679998,90.10402353000245,50685.29991432001 2026-02-18,02:45:57.000,49,11124548,-755,0,1771382756,15104.289291129993,90.08992527000373,50685.278952960005 2026-02-18,02:45:58.000,49,11124538,-795,0,1771382757,15104.248873269993,90.07582700999774,50685.2579916 2026-02-18,02:45:59.000,49,11124549,-755,0,1771382758,15104.289291129993,90.07582700999774,50685.327862800004 2026-02-18,02:46:00.000,49,11124533,-755,0,1771382759,15104.282554819998,90.01943397000286,50685.3627984 2026-02-18,02:46:01.000,49,11124566,-795,0,1771382760,15104.221928029998,89.99123744999815,50685.36978552001 2026-02-18,02:46:02.000,49,11124541,-795,0,1771382761,15104.221928029998,89.948942670002,50685.397734000006 2026-02-18,02:46:03.000,49,11124554,-795,0,1771382762,15104.282554819998,89.93484441000328,50685.3627984 2026-02-18,02:46:04.000,49,11124531,-795,0,1771382763,15104.309500059993,89.948942670002,50685.2929272 2026-02-18,02:46:05.000,49,11124566,-675,0,1771382764,15104.289291129993,89.94189354000264,50685.38375976 2026-02-18,02:46:06.000,49,11124526,-715,0,1771382765,15104.302763749998,89.89254962999985,50685.32087568001 2026-02-18,02:46:07.000,49,11124557,-795,0,1771382766,15104.336445299989,89.90664788999857,50685.38375976 2026-02-18,02:46:08.000,49,11124529,-795,0,1771382767,15104.329708989993,89.92779528000392,50685.376772640004 2026-02-18,02:46:09.000,49,11124526,-795,0,1771382768,15104.336445299989,89.948942670002,50685.41869536001 2026-02-18,02:46:10.000,49,11124555,-795,0,1771382769,15104.296027439988,89.93484441000328,50685.397734000006 2026-02-18,02:46:11.000,49,11124537,-795,0,1771382770,15104.336445299989,89.93484441000328,50685.376772640004 2026-02-18,02:46:12.000,49,11124522,-795,0,1771382771,15104.343181609998,89.97009006000008,50685.38375976 2026-02-18,02:46:13.000,49,11124525,-795,0,1771382772,15104.322972679998,89.97009006000008,50685.39074688001 2026-02-18,02:46:14.000,49,11124519,-715,0,1771382773,15104.329708989993,90.0123848400035,50685.376772640004 2026-02-18,02:46:15.000,49,11124511,-715,0,1771382774,15104.302763749998,90.02648310000222,50685.348824160006 2026-02-18,02:46:16.000,49,11124539,-795,0,1771382775,15104.269082199993,90.04058136000094,50685.348824160006 2026-02-18,02:46:17.000,49,11124568,-715,0,1771382776,15104.302763749998,90.08992527000373,50685.40472112 2026-02-18,02:46:18.000,49,11124527,-795,0,1771382777,15104.289291129993,90.05467961999966,50685.34183704001 2026-02-18,02:46:19.000,49,11124560,-795,0,1771382778,15104.275818509988,90.07582700999774,50685.376772640004 2026-02-18,02:46:20.000,49,11124517,-795,0,1771382779,15104.289291129993,90.0476304900003,50685.446643840005 2026-02-18,02:46:21.000,49,11124544,-795,0,1771382780,15104.228664339993,90.07582700999774,50685.41869536001 2026-02-18,02:46:22.000,49,11124567,-795,0,1771382781,15104.134356000002,90.0476304900003,50685.53048928 2026-02-18,02:46:23.000,49,11124489,-795,0,1771382782,15104.100674449997,90.0123848400035,50685.495553680004 2026-02-18,02:46:24.000,49,11124558,-795,0,1771382783,15104.073729210002,89.97713918999943,50685.50952792001 2026-02-18,02:46:25.000,49,11124534,-795,0,1771382784,15104.033311350002,89.94189354000264,50685.5025408 2026-02-18,02:46:26.000,49,11124535,-795,0,1771382785,15103.965948249992,89.8502548500037,50685.46760520001 2026-02-18,02:46:27.000,49,11124557,-795,0,1771382786,15103.912057770001,89.80796007000026,50685.446643840005 2026-02-18,02:46:28.000,49,11124532,-795,0,1771382787,15103.898585149997,89.77271442000347,50685.3627984 2026-02-18,02:46:29.000,49,11124580,-795,0,1771382788,15103.858167289996,89.67402659999789,50685.47459232 2026-02-18,02:46:30.000,49,11124534,-755,0,1771382789,15103.831222050001,89.65287920999981,50685.397734000006 2026-02-18,02:46:31.000,49,11124533,-795,0,1771382790,15103.844694669991,89.5894370399983,50685.38375976 2026-02-18,02:46:32.000,49,11124529,-635,0,1771382791,15103.858167289996,89.56828965000022,50685.41869536001 2026-02-18,02:46:33.000,49,11124525,-795,0,1771382792,15103.763858949991,89.5894370399983,50685.41869536001 2026-02-18,02:46:34.000,49,11124479,-795,0,1771382793,15103.790804190001,89.5541913900015,50685.41869536001 2026-02-18,02:46:35.000,49,11124574,-595,0,1771382794,15103.790804190001,89.56828965000022,50685.376772640004 2026-02-18,02:46:36.000,49,11124552,-795,0,1771382795,15103.77059526,89.57533877999958,50685.38375976 2026-02-18,02:46:37.000,49,11124517,-795,0,1771382796,15103.811013120001,89.61763356000301,50685.43965672001 2026-02-18,02:46:38.000,49,11124568,-715,0,1771382797,15103.75038633,89.65287920999981,50685.43965672001 2026-02-18,02:46:39.000,49,11124537,-755,0,1771382798,15103.763858949991,89.63878095000109,50685.36978552001 2026-02-18,02:46:40.000,49,11124541,-795,0,1771382799,15103.763858949991,89.68107573000452,50685.36978552001 2026-02-18,02:46:41.000,49,11124535,-675,0,1771382800,15103.757122639996,89.72337051000068,50685.3627984 2026-02-18,02:46:42.000,49,11124582,-795,0,1771382801,15103.7301774,89.71632138000132,50685.327862800004 2026-02-18,02:46:43.000,49,11124566,-795,0,1771382802,15103.7301774,89.82205832999898,50685.35581128 2026-02-18,02:46:44.000,49,11124569,-795,0,1771382803,15103.736913709996,89.85730398000305,50685.327862800004 2026-02-18,02:46:45.000,49,11124552,-755,0,1771382804,15103.64260536999,89.89254962999985,50685.327862800004 2026-02-18,02:46:46.000,49,11124537,-795,0,1771382805,15103.62913275,89.93484441000328,50685.376772640004 2026-02-18,02:46:47.000,49,11124521,-795,0,1771382806,15103.635869059995,89.95599180000136,50685.35581128 2026-02-18,02:46:48.000,49,11124533,-715,0,1771382807,15103.595451199995,89.9841883199988,50685.397734000006 2026-02-18,02:46:49.000,49,11124548,-795,0,1771382808,15103.534824409995,89.96304093000072,50685.3627984 2026-02-18,02:46:50.000,49,11124543,-795,0,1771382809,15103.474197619995,89.93484441000328,50685.376772640004 2026-02-18,02:46:51.000,49,11124556,-795,0,1771382810,15103.44725238,89.88550050000049,50685.46061808 2026-02-18,02:46:52.000,49,11124571,-795,0,1771382811,15103.413570829995,89.86435311000241,50685.40472112 2026-02-18,02:46:53.000,49,11124530,-795,0,1771382812,15103.34620773,89.8502548500037,50685.41170824 2026-02-18,02:46:54.000,49,11124525,-795,0,1771382813,15103.305789869999,89.74451789999875,50685.34183704001 2026-02-18,02:46:55.000,49,11124510,-675,0,1771382814,15103.325998799999,89.68107573000452,50685.376772640004 2026-02-18,02:46:56.000,49,11124561,-795,0,1771382815,15103.31926248999,89.54714226000215,50685.446643840005 2026-02-18,02:46:57.000,49,11124556,-795,0,1771382816,15103.305789869999,89.49779834999936,50685.48157944 2026-02-18,02:46:58.000,49,11124599,-795,0,1771382817,15103.332735109994,89.37091401000362,50685.45363096 2026-02-18,02:46:59.000,49,11124542,-795,0,1771382818,15103.35968034999,89.28632445000403,50685.43965672001 2026-02-18,02:47:00.000,49,11124494,-755,0,1771382819,15103.33947141999,89.25107879999996,50685.397734000006 2026-02-18,02:47:01.000,49,11124518,-795,0,1771382820,15103.37988927999,89.18763662999845,50685.35581128 2026-02-18,02:47:02.000,49,11124516,-795,0,1771382821,15103.40683452,89.15239098000166,50685.43965672001 2026-02-18,02:47:03.000,49,11124553,-795,0,1771382822,15103.433779759995,89.08189968000079,50685.42568248 2026-02-18,02:47:04.000,49,11124534,-795,0,1771382823,15103.48767024,89.06780142000207,50685.36978552001 2026-02-18,02:47:05.000,49,11124535,-795,0,1771382824,15103.50114285999,89.06780142000207,50685.38375976 2026-02-18,02:47:06.000,49,11124540,-795,0,1771382825,15103.60218750999,89.05370316000335,50685.35581128 2026-02-18,02:47:07.000,49,11124531,-795,0,1771382826,15103.64934168,89.06075229000271,50685.36978552001 2026-02-18,02:47:08.000,49,11124536,-795,0,1771382827,15103.68975954,89.05370316000335,50685.38375976 2026-02-18,02:47:09.000,49,11124537,-795,0,1771382828,15103.716704779996,89.07485055000143,50685.29991432001 2026-02-18,02:47:10.000,49,11124514,-715,0,1771382829,15103.757122639996,89.12419446000422,50685.39074688001 2026-02-18,02:47:11.000,49,11124545,-795,0,1771382830,15103.811013120001,89.15239098000166,50685.32087568001 2026-02-18,02:47:12.000,49,11124560,-675,0,1771382831,15103.837958359996,89.20173489000445,50685.31388856 2026-02-18,02:47:13.000,49,11124553,-795,0,1771382832,15103.871639910001,89.19468575999781,50685.28594008 2026-02-18,02:47:14.000,49,11124515,-795,0,1771382833,15103.858167289996,89.18058749999909,50685.278952960005 2026-02-18,02:47:15.000,49,11124544,-795,0,1771382834,15103.871639910001,89.2440296700006,50685.30690144 2026-02-18,02:47:16.000,49,11124525,-795,0,1771382835,15103.898585149997,89.2087840200038,50685.29991432001 2026-02-18,02:47:17.000,49,11124556,-795,0,1771382836,15103.912057770001,89.27222618999804,50685.32087568001 2026-02-18,02:47:18.000,49,11124529,-795,0,1771382837,15103.939003009997,89.25812792999932,50685.34183704001 2026-02-18,02:47:19.000,49,11124551,-795,0,1771382838,15103.925530389992,89.23698054000124,50685.25100448001 2026-02-18,02:47:20.000,49,11124525,-795,0,1771382839,15103.945739319992,89.22288228000252,50685.20209464001 2026-02-18,02:47:21.000,49,11124553,-795,0,1771382840,15103.918794079997,89.19468575999781,50685.209081760004 2026-02-18,02:47:22.000,49,11124503,-715,0,1771382841,15103.939003009997,89.15944011000101,50685.19510752 2026-02-18,02:47:23.000,49,11124551,-755,0,1771382842,15103.885112529992,89.15944011000101,50685.24401736 2026-02-18,02:47:24.000,49,11124513,-795,0,1771382843,15103.905321459992,89.13124359000358,50685.28594008 2026-02-18,02:47:25.000,49,11124520,-795,0,1771382844,15103.871639910001,89.08189968000079,50685.26497872 2026-02-18,02:47:26.000,49,11124575,-795,0,1771382845,15103.844694669991,89.0959979399995,50685.26497872 2026-02-18,02:47:27.000,49,11124548,-795,0,1771382846,15103.858167289996,89.05370316000335,50685.278952960005 2026-02-18,02:47:28.000,49,11124526,-795,0,1771382847,15103.858167289996,89.01845750999928,50685.26497872 2026-02-18,02:47:29.000,49,11124539,-795,0,1771382848,15103.831222050001,89.00435925000056,50685.27196584001 2026-02-18,02:47:30.000,49,11124483,-795,0,1771382849,15103.824485739991,88.98321186000248,50685.278952960005 2026-02-18,02:47:31.000,49,11124528,-755,0,1771382850,15103.811013120001,88.91976969000098,50685.2929272 2026-02-18,02:47:32.000,49,11124554,-795,0,1771382851,15103.797540499996,88.95501533999777,50685.2929272 2026-02-18,02:47:33.000,49,11124557,-755,0,1771382852,15103.804276809991,88.92681882000034,50685.31388856 2026-02-18,02:47:34.000,49,11124553,-795,0,1771382853,15103.797540499996,88.88452404000418,50685.26497872 2026-02-18,02:47:35.000,49,11124521,-715,0,1771382854,15103.817749429996,88.85632751999947,50685.327862800004 2026-02-18,02:47:36.000,49,11124544,-795,0,1771382855,15103.864903599992,88.84222926000075,50685.348824160006 2026-02-18,02:47:37.000,49,11124553,-635,0,1771382856,15103.858167289996,88.85632751999947,50685.29991432001 2026-02-18,02:47:38.000,49,11124509,-795,0,1771382857,15103.851430980001,88.86337664999883,50685.35581128 2026-02-18,02:47:39.000,49,11124521,-795,0,1771382858,15103.939003009997,88.84222926000075,50685.26497872 2026-02-18,02:47:40.000,49,11124539,-795,0,1771382859,15103.972684560002,88.85632751999947,50685.25100448001 2026-02-18,02:47:41.000,49,11124504,-795,0,1771382860,15103.952475630002,88.82813100000203,50685.230043120006 2026-02-18,02:47:42.000,49,11124598,-795,0,1771382861,15104.046783969992,88.83518013000139,50685.26497872 2026-02-18,02:47:43.000,49,11124537,-795,0,1771382862,15104.100674449997,88.81403274000331,50685.20209464001 2026-02-18,02:47:44.000,49,11124515,-715,0,1771382863,15104.174773860002,88.81403274000331,50685.209081760004 2026-02-18,02:47:45.000,49,11124522,-795,0,1771382864,15104.194982790003,88.79288534999796,50685.13921056 2026-02-18,02:47:46.000,49,11124577,-795,0,1771382865,15104.248873269993,88.84927839000011,50685.14619768 2026-02-18,02:47:47.000,49,11124547,-795,0,1771382866,15104.296027439988,88.82108187000267,50685.16715904 2026-02-18,02:47:48.000,49,11124526,-795,0,1771382867,15104.316236369988,88.85632751999947,50685.15318480001 2026-02-18,02:47:49.000,49,11124544,-795,0,1771382868,15104.336445299989,88.86337664999883,50685.12523632 2026-02-18,02:47:50.000,49,11124489,-555,0,1771382869,15104.376863159989,88.83518013000139,50685.111262080005 2026-02-18,02:47:51.000,49,11124548,-795,0,1771382870,15104.437489949989,88.82813100000203,50685.062352240006 2026-02-18,02:47:52.000,49,11124602,-795,0,1771382871,15104.47790780999,88.84927839000011,50685.1182492 2026-02-18,02:47:53.000,49,11124517,-795,0,1771382872,15104.47790780999,88.90567143000226,50685.07632648 2026-02-18,02:47:54.000,49,11124526,-795,0,1771382873,15104.55874352999,88.81403274000331,50685.048378 2026-02-18,02:47:55.000,49,11124501,-795,0,1771382874,15104.57895245999,88.84927839000011,50685.03440376001 2026-02-18,02:47:56.000,49,11124532,-795,0,1771382875,15104.63957924999,88.82108187000267,50685.09030072 2026-02-18,02:47:57.000,49,11124538,-795,0,1771382876,15104.66652449,88.77173795999988,50685.1182492 2026-02-18,02:47:58.000,49,11124579,-795,0,1771382877,15104.713678659995,88.75763970000116,50685.13921056 2026-02-18,02:47:59.000,49,11124564,-795,0,1771382878,15104.733887589995,88.73649231000309,50685.17414616001 2026-02-18,02:48:00.000,49,11124577,-795,0,1771382879,15104.78104175999,88.6871484000003,50685.12523632 2026-02-18,02:48:01.000,49,11124578,-555,0,1771382880,15104.80125068999,88.65895188000286,50685.19510752 2026-02-18,02:48:02.000,49,11124549,-795,0,1771382881,15104.794514379995,88.59550971000135,50685.21606888 2026-02-18,02:48:03.000,49,11124563,-795,0,1771382882,15104.80125068999,88.58141145000263,50685.181133280006 2026-02-18,02:48:04.000,49,11124583,-795,0,1771382883,15104.82819593,88.55321492999792,50685.15318480001 2026-02-18,02:48:05.000,49,11124530,-795,0,1771382884,15104.86187747999,88.5391166699992,50685.160171920004 2026-02-18,02:48:06.000,49,11124566,-795,0,1771382885,15104.84840486,88.51796928000113,50685.181133280006 2026-02-18,02:48:07.000,49,11124557,-795,0,1771382886,15104.86187747999,88.49682189000305,50685.15318480001 2026-02-18,02:48:08.000,49,11124566,-795,0,1771382887,15104.82819593,88.51796928000113,50685.13222344001 2026-02-18,02:48:09.000,49,11124600,-795,0,1771382888,15104.895559029996,88.46157623999898,50685.160171920004 2026-02-18,02:48:10.000,49,11124550,-675,0,1771382889,15104.90903165,88.54616579999856,50685.15318480001 2026-02-18,02:48:11.000,49,11124532,-715,0,1771382890,15104.895559029996,88.51092015000177,50685.160171920004 2026-02-18,02:48:12.000,49,11124601,-795,0,1771382891,15104.88208640999,88.58846058000199,50685.1881204 2026-02-18,02:48:13.000,49,11124577,-635,0,1771382892,15104.895559029996,88.54616579999856,50685.19510752 2026-02-18,02:48:14.000,49,11124549,-795,0,1771382893,15104.86187747999,88.58846058000199,50685.19510752 2026-02-18,02:48:15.000,49,11124511,-795,0,1771382894,15104.86861379,88.60960797000007,50685.1881204 2026-02-18,02:48:16.000,49,11124547,-715,0,1771382895,15104.90903165,88.64485362000414,50685.17414616001 2026-02-18,02:48:17.000,49,11124578,-795,0,1771382896,15104.90229533999,88.65895188000286,50685.20209464001 2026-02-18,02:48:18.000,49,11124555,-755,0,1771382897,15104.915767959996,88.69419752999966,50685.24401736 2026-02-18,02:48:19.000,49,11124530,-795,0,1771382898,15104.895559029996,88.6871484000003,50685.230043120006 2026-02-18,02:48:20.000,49,11124575,-795,0,1771382899,15104.88882272,88.77878708999924,50685.25100448001 2026-02-18,02:48:21.000,49,11124521,-795,0,1771382900,15104.915767959996,88.79288534999796,50685.209081760004 2026-02-18,02:48:22.000,49,11124544,-795,0,1771382901,15104.88208640999,88.7505905700018,50685.23703024 2026-02-18,02:48:23.000,49,11124587,-795,0,1771382902,15104.88882272,88.82108187000267,50685.22305600001 2026-02-18,02:48:24.000,49,11124554,-795,0,1771382903,15104.88882272,88.84222926000075,50685.181133280006 2026-02-18,02:48:25.000,49,11124580,-795,0,1771382904,15104.88882272,88.87042577999819,50685.20209464001 2026-02-18,02:48:26.000,49,11124583,-795,0,1771382905,15104.86861379,88.83518013000139,50685.23703024 2026-02-18,02:48:27.000,49,11124546,-795,0,1771382906,15104.90229533999,88.84927839000011,50685.28594008 2026-02-18,02:48:28.000,49,11124525,-795,0,1771382907,15104.92250426999,88.86337664999883,50685.26497872 2026-02-18,02:48:29.000,49,11124594,-795,0,1771382908,15104.875350099996,88.8986223000029,50685.22305600001 2026-02-18,02:48:30.000,49,11124573,-795,0,1771382909,15104.86861379,88.86337664999883,50685.2579916 2026-02-18,02:48:31.000,49,11124530,-795,0,1771382910,15104.875350099996,88.87747491000482,50685.278952960005 2026-02-18,02:48:32.000,49,11124574,-795,0,1771382911,15104.834932239995,88.83518013000139,50685.26497872 2026-02-18,02:48:33.000,49,11124532,-635,0,1771382912,15104.814723309995,88.8986223000029,50685.30690144 2026-02-18,02:48:34.000,49,11124582,-755,0,1771382913,15104.834932239995,88.8986223000029,50685.28594008 2026-02-18,02:48:35.000,49,11124589,-715,0,1771382914,15104.814723309995,88.89157317000354,50685.29991432001 2026-02-18,02:48:36.000,49,11124558,-795,0,1771382915,15104.814723309995,88.8986223000029,50685.28594008 2026-02-18,02:48:37.000,49,11124568,-635,0,1771382916,15104.82145961999,88.91976969000098,50685.23703024 2026-02-18,02:48:38.000,49,11124521,-795,0,1771382917,15104.86187747999,88.95501533999777,50685.27196584001 2026-02-18,02:48:39.000,49,11124600,-795,0,1771382918,15104.88882272,88.9620644700044,50685.32087568001 2026-02-18,02:48:40.000,49,11124523,-795,0,1771382919,15104.88882272,88.97616273000313,50685.35581128 2026-02-18,02:48:41.000,49,11124595,-795,0,1771382920,15104.86861379,89.01140837999992,50685.348824160006 2026-02-18,02:48:42.000,49,11124600,-795,0,1771382921,15104.86861379,88.9973101200012,50685.29991432001 2026-02-18,02:48:43.000,49,11124571,-795,0,1771382922,15104.875350099996,89.03960490000463,50685.27196584001 2026-02-18,02:48:44.000,49,11124575,-795,0,1771382923,15104.834932239995,89.05370316000335,50685.278952960005 2026-02-18,02:48:45.000,49,11124553,-795,0,1771382924,15104.807987,89.03960490000463,50685.27196584001 2026-02-18,02:48:46.000,49,11124568,-795,0,1771382925,15104.807987,89.08189968000079,50685.2929272 2026-02-18,02:48:47.000,49,11124555,-795,0,1771382926,15104.74062389999,89.06780142000207,50685.35581128 2026-02-18,02:48:48.000,49,11124560,-795,0,1771382927,15104.72041496999,89.08189968000079,50685.26497872 2026-02-18,02:48:49.000,49,11124536,-795,0,1771382928,15104.70020603999,89.0959979399995,50685.29991432001 2026-02-18,02:48:50.000,49,11124542,-795,0,1771382929,15104.63957924999,89.10304706999887,50685.33484992 2026-02-18,02:48:51.000,49,11124535,-715,0,1771382930,15104.612634009995,89.11009619999822,50685.376772640004 2026-02-18,02:48:52.000,49,11124547,-795,0,1771382931,15104.59916138999,89.11009619999822,50685.348824160006 2026-02-18,02:48:53.000,49,11124537,-795,0,1771382932,15104.53853459999,89.07485055000143,50685.29991432001 2026-02-18,02:48:54.000,49,11124550,-795,0,1771382933,15104.450962569994,89.0959979399995,50685.348824160006 2026-02-18,02:48:55.000,49,11124549,-795,0,1771382934,15104.390335779994,89.02550663999864,50685.376772640004 2026-02-18,02:48:56.000,49,11124590,-795,0,1771382935,15104.329708989993,89.06780142000207,50685.36978552001 2026-02-18,02:48:57.000,49,11124578,-755,0,1771382936,15104.309500059993,89.05370316000335,50685.32087568001 2026-02-18,02:48:58.000,49,11124559,-795,0,1771382937,15104.296027439988,89.07485055000143,50685.34183704001 2026-02-18,02:48:59.000,49,11124554,-795,0,1771382938,15104.255609579988,89.05370316000335,50685.3627984 2026-02-18,02:49:00.000,49,11124550,-795,0,1771382939,15104.235400649988,89.032555769998,50685.376772640004 2026-02-18,02:49:01.000,49,11124541,-795,0,1771382940,15104.228664339993,89.08189968000079,50685.39074688001 2026-02-18,02:49:02.000,49,11124593,-795,0,1771382941,15104.201719099998,89.06075229000271,50685.40472112 2026-02-18,02:49:03.000,49,11124546,-795,0,1771382942,15104.208455409993,89.1453418500023,50685.36978552001 2026-02-18,02:49:04.000,49,11124562,-795,0,1771382943,15104.168037549993,89.18058749999909,50685.3627984 2026-02-18,02:49:05.000,49,11124556,-795,0,1771382944,15104.174773860002,89.19468575999781,50685.376772640004 2026-02-18,02:49:06.000,49,11124605,-795,0,1771382945,15104.174773860002,89.26517705999868,50685.43965672001 2026-02-18,02:49:07.000,49,11124527,-795,0,1771382946,15104.161301239998,89.32157010000083,50685.46061808 2026-02-18,02:49:08.000,49,11124575,-795,0,1771382947,15104.194982790003,89.38501227000233,50685.45363096 2026-02-18,02:49:09.000,49,11124556,-795,0,1771382948,15104.147828619993,89.42730704999849,50685.47459232 2026-02-18,02:49:10.000,49,11124554,-795,0,1771382949,15104.168037549993,89.49074922,50685.47459232 2026-02-18,02:49:11.000,49,11124589,-795,0,1771382950,15104.141092309997,89.56124052000087,50685.48157944 2026-02-18,02:49:12.000,49,11124537,-795,0,1771382951,15104.060256589997,89.63173182000173,50685.55843776001 2026-02-18,02:49:13.000,49,11124530,-795,0,1771382952,15104.053520280002,89.64583008000045,50685.53747640001 2026-02-18,02:49:14.000,49,11124560,-795,0,1771382953,15103.959211939997,89.70927225000196,50685.516515040006 2026-02-18,02:49:15.000,49,11124582,-795,0,1771382954,15103.898585149997,89.72337051000068,50685.55843776001 2026-02-18,02:49:16.000,49,11124570,-795,0,1771382955,15103.837958359996,89.78681268000219,50685.53048928 2026-02-18,02:49:17.000,49,11124557,-595,0,1771382956,15103.811013120001,89.8009109400009,50685.544463520004 2026-02-18,02:49:18.000,49,11124549,-795,0,1771382957,15103.75038633,89.87845137000113,50685.47459232 2026-02-18,02:49:19.000,49,11124594,-795,0,1771382958,15103.7301774,89.85730398000305,50685.495553680004 2026-02-18,02:49:20.000,49,11124563,-795,0,1771382959,15103.68302322999,89.91369701999793,50685.516515040006 2026-02-18,02:49:21.000,49,11124568,-795,0,1771382960,15103.62913275,89.94189354000264,50685.4326696 2026-02-18,02:49:22.000,49,11124580,-795,0,1771382961,15103.58871489,89.97713918999943,50685.42568248 2026-02-18,02:49:23.000,49,11124570,-795,0,1771382962,15103.58871489,89.948942670002,50685.43965672001 2026-02-18,02:49:24.000,49,11124594,-795,0,1771382963,15103.54156071999,89.96304093000072,50685.53747640001 2026-02-18,02:49:25.000,49,11124557,-515,0,1771382964,15103.48093392999,89.948942670002,50685.565424880006 2026-02-18,02:49:26.000,49,11124565,-795,0,1771382965,15103.48767024,89.95599180000136,50685.544463520004 2026-02-18,02:49:27.000,49,11124582,-675,0,1771382966,15103.474197619995,89.92779528000392,50685.55843776001 2026-02-18,02:49:28.000,49,11124573,-795,0,1771382967,15103.44725238,89.90664788999857,50685.59337336 2026-02-18,02:49:29.000,49,11124580,-675,0,1771382968,15103.453988689995,89.91369701999793,50685.57939912 2026-02-18,02:49:30.000,49,11124596,-795,0,1771382969,15103.46072499999,89.92779528000392,50685.62830896 2026-02-18,02:49:31.000,49,11124582,-755,0,1771382970,15103.46746131,89.96304093000072,50685.59337336 2026-02-18,02:49:32.000,49,11124590,-795,0,1771382971,15103.453988689995,89.92074615000456,50685.60734760001 2026-02-18,02:49:33.000,49,11124560,-795,0,1771382972,15103.44051606999,89.94189354000264,50685.614334720005 2026-02-18,02:49:34.000,49,11124534,-795,0,1771382973,15103.40683452,89.96304093000072,50685.62830896 2026-02-18,02:49:35.000,49,11124587,-715,0,1771382974,15103.413570829995,89.948942670002,50685.565424880006 2026-02-18,02:49:36.000,49,11124549,-795,0,1771382975,15103.44051606999,89.99828658000479,50685.6422832 2026-02-18,02:49:37.000,49,11124569,-795,0,1771382976,15103.42030713999,89.96304093000072,50685.62830896 2026-02-18,02:49:38.000,49,11124541,-635,0,1771382977,15103.352944039994,89.97713918999943,50685.572412 2026-02-18,02:49:39.000,49,11124539,-795,0,1771382978,15103.332735109994,89.97009006000008,50685.565424880006 2026-02-18,02:49:40.000,49,11124560,-795,0,1771382979,15103.332735109994,89.99123744999815,50685.62132184 2026-02-18,02:49:41.000,49,11124528,-715,0,1771382980,15103.27884462999,90.00533571000415,50685.572412 2026-02-18,02:49:42.000,49,11124523,-795,0,1771382981,15103.285580939999,90.01943397000286,50685.50952792001 2026-02-18,02:49:43.000,49,11124543,-795,0,1771382982,15103.211481529994,89.99123744999815,50685.55145064 2026-02-18,02:49:44.000,49,11124500,-795,0,1771382983,15103.164327359998,89.99123744999815,50685.52350216 2026-02-18,02:49:45.000,49,11124543,-795,0,1771382984,15103.157591049989,89.9841883199988,50685.53048928 2026-02-18,02:49:46.000,49,11124532,-795,0,1771382985,15103.171063669994,89.948942670002,50685.50952792001 2026-02-18,02:49:47.000,49,11124545,-795,0,1771382986,15103.117173189989,89.93484441000328,50685.55145064 2026-02-18,02:49:48.000,49,11124561,-795,0,1771382987,15103.110436879993,89.86435311000241,50685.55843776001 2026-02-18,02:49:49.000,49,11124525,-795,0,1771382988,15103.110436879993,89.85730398000305,50685.495553680004 2026-02-18,02:49:50.000,49,11124555,-795,0,1771382989,15103.083491639998,89.79386181000154,50685.544463520004 2026-02-18,02:49:51.000,49,11124562,-795,0,1771382990,15103.083491639998,89.74451789999875,50685.43965672001 2026-02-18,02:49:52.000,49,11124613,-795,0,1771382991,15103.056546399988,89.68107573000452,50685.53747640001 2026-02-18,02:49:53.000,49,11124548,-795,0,1771382992,15103.083491639998,89.62468269000237,50685.41170824 2026-02-18,02:49:54.000,49,11124558,-635,0,1771382993,15103.043073779998,89.63173182000173,50685.45363096 2026-02-18,02:49:55.000,49,11124559,-795,0,1771382994,15103.083491639998,89.58238790999894,50685.446643840005 2026-02-18,02:49:56.000,49,11124567,-795,0,1771382995,15103.110436879993,89.54009313000279,50685.41170824 2026-02-18,02:49:57.000,49,11124518,-795,0,1771382996,15103.110436879993,89.53304400000343,50685.4326696 2026-02-18,02:49:58.000,49,11124579,-795,0,1771382997,15103.123909499998,89.49074922,50685.446643840005 2026-02-18,02:49:59.000,49,11124559,-715,0,1771382998,15103.110436879993,89.49074922,50685.42568248 2026-02-18,02:50:00.000,49,11124608,-795,0,1771382999,15103.184536289999,89.46255270000256,50685.41170824 2026-02-18,02:50:01.000,49,11124543,-795,0,1771383000,15103.204745219999,89.46255270000256,50685.43965672001 2026-02-18,02:50:02.000,49,11124584,-755,0,1771383001,15103.218217839989,89.44140531000448,50685.41869536001 2026-02-18,02:50:03.000,49,11124523,-795,0,1771383002,15103.25863569999,89.40615966000041,50685.45363096 2026-02-18,02:50:04.000,49,11124588,-795,0,1771383003,15103.238426769989,89.44140531000448,50685.41869536001 2026-02-18,02:50:05.000,49,11124554,-795,0,1771383004,15103.245163079999,89.46255270000256,50685.4326696 2026-02-18,02:50:06.000,49,11124530,-795,0,1771383005,15103.211481529994,89.48370009000064,50685.4326696 2026-02-18,02:50:07.000,49,11124566,-795,0,1771383006,15103.231690459994,89.52599487000407,50685.348824160006 2026-02-18,02:50:08.000,49,11124555,-795,0,1771383007,15103.231690459994,89.58238790999894,50685.40472112 2026-02-18,02:50:09.000,49,11124575,-795,0,1771383008,15103.238426769989,89.65992833999917,50685.38375976 2026-02-18,02:50:10.000,49,11124595,-795,0,1771383009,15103.231690459994,89.68107573000452,50685.3627984 2026-02-18,02:50:11.000,49,11124585,-795,0,1771383010,15103.171063669994,89.75861616000475,50685.32087568001 2026-02-18,02:50:12.000,49,11124586,-795,0,1771383011,15103.144118429998,89.81500919999962,50685.348824160006 2026-02-18,02:50:13.000,49,11124522,-795,0,1771383012,15103.164327359998,89.86435311000241,50685.30690144 2026-02-18,02:50:14.000,49,11124567,-795,0,1771383013,15103.164327359998,89.90664788999857,50685.31388856 2026-02-18,02:50:15.000,49,11124584,-795,0,1771383014,15103.137382119989,89.99123744999815,50685.3627984 2026-02-18,02:50:16.000,49,11124551,-795,0,1771383015,15103.150854739994,90.0123848400035,50685.31388856 2026-02-18,02:50:17.000,49,11124565,-675,0,1771383016,15103.117173189989,90.02648310000222,50685.31388856 2026-02-18,02:50:18.000,49,11124590,-675,0,1771383017,15103.076755329988,90.07582700999774,50685.278952960005 2026-02-18,02:50:19.000,49,11124584,-795,0,1771383018,15103.043073779998,90.08992527000373,50685.27196584001 2026-02-18,02:50:20.000,49,11124578,-795,0,1771383019,15102.989183299993,90.12517092000053,50685.26497872 2026-02-18,02:50:21.000,49,11124571,-795,0,1771383020,15102.982446989998,90.11812179000117,50685.20209464001 2026-02-18,02:50:22.000,49,11124563,-795,0,1771383021,15102.948765439993,90.10402353000245,50685.2929272 2026-02-18,02:50:23.000,49,11124548,-795,0,1771383022,15102.948765439993,90.08287614000437,50685.327862800004 2026-02-18,02:50:24.000,49,11124508,-795,0,1771383023,15102.854457100002,90.11812179000117,50685.31388856 2026-02-18,02:50:25.000,49,11124573,-795,0,1771383024,15102.820775549997,90.08992527000373,50685.327862800004 2026-02-18,02:50:26.000,49,11124548,-795,0,1771383025,15102.814039240002,90.07582700999774,50685.348824160006 2026-02-18,02:50:27.000,49,11124604,-715,0,1771383026,15102.753412450002,90.05467961999966,50685.327862800004 2026-02-18,02:50:28.000,49,11124590,-795,0,1771383027,15102.726467209992,90.05467961999966,50685.348824160006 2026-02-18,02:50:29.000,49,11124608,-795,0,1771383028,15102.659104109996,89.99828658000479,50685.376772640004 2026-02-18,02:50:30.000,49,11124527,-675,0,1771383029,15102.645631489992,89.93484441000328,50685.31388856 2026-02-18,02:50:31.000,49,11124583,-795,0,1771383030,15102.618686249996,89.97713918999943,50685.22305600001 2026-02-18,02:50:32.000,49,11124563,-795,0,1771383031,15102.625422559991,89.91369701999793,50685.29991432001 2026-02-18,02:50:33.000,49,11124539,-795,0,1771383032,15102.645631489992,89.88550050000049,50685.24401736 2026-02-18,02:50:34.000,49,11124573,-795,0,1771383033,15102.618686249996,89.87140224000177,50685.23703024 2026-02-18,02:50:35.000,49,11124557,-715,0,1771383034,15102.618686249996,89.8502548500037,50685.327862800004 2026-02-18,02:50:36.000,49,11124684,-795,0,1771383035,15102.632158870001,89.87140224000177,50685.28594008 2026-02-18,02:50:37.000,49,11124553,-795,0,1771383036,15102.638895179996,89.86435311000241,50685.29991432001 2026-02-18,02:50:38.000,49,11124570,-795,0,1771383037,15102.625422559991,89.86435311000241,50685.23703024 2026-02-18,02:50:39.000,49,11124530,-795,0,1771383038,15102.665840419992,89.84320572000433,50685.26497872 2026-02-18,02:50:40.000,49,11124584,-795,0,1771383039,15102.699521969997,89.80796007000026,50685.230043120006 2026-02-18,02:50:41.000,49,11124529,-795,0,1771383040,15102.699521969997,89.82910745999834,50685.21606888 2026-02-18,02:50:42.000,49,11124501,-715,0,1771383041,15102.712994590001,89.8361565899977,50685.20209464001 2026-02-18,02:50:43.000,49,11124548,-795,0,1771383042,15102.753412450002,89.85730398000305,50685.20209464001 2026-02-18,02:50:44.000,49,11124515,-795,0,1771383043,15102.800566619997,89.84320572000433,50685.19510752 2026-02-18,02:50:45.000,49,11124571,-795,0,1771383044,15102.840984479997,89.8009109400009,50685.22305600001 2026-02-18,02:50:46.000,49,11124525,-795,0,1771383045,15102.834248170002,89.82205832999898,50685.160171920004 2026-02-18,02:50:47.000,49,11124544,-795,0,1771383046,15102.854457100002,89.80796007000026,50685.17414616001 2026-02-18,02:50:48.000,49,11124571,-795,0,1771383047,15102.867929719992,89.78681268000219,50685.16715904 2026-02-18,02:50:49.000,49,11124554,-795,0,1771383048,15102.861193409997,89.75861616000475,50685.21606888 2026-02-18,02:50:50.000,49,11124501,-795,0,1771383049,15102.874666030002,89.75156702999811,50685.230043120006 2026-02-18,02:50:51.000,49,11124525,-795,0,1771383050,15102.881402339997,89.72337051000068,50685.1881204 2026-02-18,02:50:52.000,49,11124529,-795,0,1771383051,15102.888138649992,89.71632138000132,50685.278952960005 2026-02-18,02:50:53.000,49,11124544,-715,0,1771383052,15102.894874960002,89.69517399000324,50685.23703024 2026-02-18,02:50:54.000,49,11124524,-795,0,1771383053,15102.874666030002,89.64583008000045,50685.29991432001 2026-02-18,02:50:55.000,49,11124500,-795,0,1771383054,15102.915083890002,89.63173182000173,50685.230043120006 2026-02-18,02:50:56.000,49,11124534,-795,0,1771383055,15102.908347579993,89.6035353000043,50685.22305600001 2026-02-18,02:50:57.000,49,11124520,-795,0,1771383056,15102.915083890002,89.51189660999808,50685.230043120006 2026-02-18,02:50:58.000,49,11124552,-795,0,1771383057,15102.928556509993,89.56124052000087,50685.23703024 2026-02-18,02:50:59.000,49,11124526,-755,0,1771383058,15102.915083890002,89.50484747999872,50685.19510752 2026-02-18,02:51:00.000,49,11124537,-795,0,1771383059,15102.921820199997,89.42730704999849,50685.27196584001 2026-02-18,02:51:01.000,49,11124525,-795,0,1771383060,15102.915083890002,89.38501227000233,50685.25100448001 2026-02-18,02:51:02.000,49,11124582,-795,0,1771383061,15102.921820199997,89.36386488000426,50685.230043120006 2026-02-18,02:51:03.000,49,11124580,-795,0,1771383062,15102.928556509993,89.37796314000298,50685.230043120006 2026-02-18,02:51:04.000,49,11124567,-795,0,1771383063,15102.928556509993,89.32861923000019,50685.27196584001 2026-02-18,02:51:05.000,49,11124522,-795,0,1771383064,15102.975710680003,89.28632445000403,50685.31388856 2026-02-18,02:51:06.000,49,11124517,-795,0,1771383065,15102.962238059998,89.31452097000147,50685.24401736 2026-02-18,02:51:07.000,49,11124511,-795,0,1771383066,15102.962238059998,89.27222618999804,50685.26497872 2026-02-18,02:51:08.000,49,11124596,-795,0,1771383067,15102.968974369993,89.25812792999932,50685.27196584001 2026-02-18,02:51:09.000,49,11124538,-795,0,1771383068,15102.975710680003,89.21583315000316,50685.21606888 2026-02-18,02:51:10.000,49,11124526,-795,0,1771383069,15102.982446989998,89.18763662999845,50685.21606888 2026-02-18,02:51:11.000,49,11124527,-795,0,1771383070,15102.982446989998,89.17353836999973,50685.23703024 2026-02-18,02:51:12.000,49,11124509,-795,0,1771383071,15103.029601159993,89.13124359000358,50685.1881204 2026-02-18,02:51:13.000,49,11124593,-795,0,1771383072,15102.995919609988,89.13829272000294,50685.26497872 2026-02-18,02:51:14.000,49,11124536,-795,0,1771383073,15103.022864849998,89.11714533000486,50685.28594008 2026-02-18,02:51:15.000,49,11124531,-795,0,1771383074,15103.002655919998,89.07485055000143,50685.230043120006 2026-02-18,02:51:16.000,49,11124508,-795,0,1771383075,15103.043073779998,89.11714533000486,50685.2579916 2026-02-18,02:51:17.000,49,11124510,-795,0,1771383076,15103.016128539988,89.08189968000079,50685.209081760004 2026-02-18,02:51:18.000,49,11124563,-795,0,1771383077,15103.002655919998,89.08894881000015,50685.21606888 2026-02-18,02:51:19.000,49,11124546,-795,0,1771383078,15103.009392229993,89.06075229000271,50685.22305600001 2026-02-18,02:51:20.000,49,11124543,-475,0,1771383079,15103.009392229993,89.01845750999928,50685.24401736 2026-02-18,02:51:21.000,49,11124519,-755,0,1771383080,15103.076755329988,89.03960490000463,50685.19510752 2026-02-18,02:51:22.000,49,11124544,-795,0,1771383081,15103.103700569998,88.99026099000184,50685.209081760004 2026-02-18,02:51:23.000,49,11124535,-715,0,1771383082,15103.137382119989,88.95501533999777,50685.19510752 2026-02-18,02:51:24.000,49,11124516,-755,0,1771383083,15103.137382119989,88.92681882000034,50685.24401736 2026-02-18,02:51:25.000,49,11124546,-795,0,1771383084,15103.164327359998,88.8986223000029,50685.23703024 2026-02-18,02:51:26.000,49,11124516,-795,0,1771383085,15103.191272599994,88.91272056000162,50685.23703024 2026-02-18,02:51:27.000,49,11124526,-795,0,1771383086,15103.164327359998,88.8986223000029,50685.278952960005 2026-02-18,02:51:28.000,49,11124537,-795,0,1771383087,15103.130645809993,88.82813100000203,50685.23703024 2026-02-18,02:51:29.000,49,11124504,-795,0,1771383088,15103.130645809993,88.82108187000267,50685.22305600001 2026-02-18,02:51:30.000,49,11124584,-795,0,1771383089,15103.110436879993,88.79288534999796,50685.19510752 2026-02-18,02:51:31.000,49,11124526,-795,0,1771383090,15103.150854739994,88.7999344800046,50685.22305600001 2026-02-18,02:51:32.000,49,11124544,-715,0,1771383091,15103.144118429998,88.7999344800046,50685.230043120006 2026-02-18,02:51:33.000,49,11124528,-755,0,1771383092,15103.137382119989,88.72239405000437,50685.160171920004 2026-02-18,02:51:34.000,49,11124591,-795,0,1771383093,15103.164327359998,88.7505905700018,50685.23703024 2026-02-18,02:51:35.000,49,11124573,-795,0,1771383094,15103.144118429998,88.72239405000437,50685.19510752 2026-02-18,02:51:36.000,49,11124542,-715,0,1771383095,15103.123909499998,88.72239405000437,50685.181133280006 2026-02-18,02:51:37.000,49,11124507,-795,0,1771383096,15103.110436879993,88.70124665999901,50685.26497872 2026-02-18,02:51:38.000,49,11124527,-795,0,1771383097,15103.090227949993,88.69419752999966,50685.1881204 2026-02-18,02:51:39.000,49,11124582,-675,0,1771383098,15103.070019019993,88.6519027500035,50685.26497872 2026-02-18,02:51:40.000,49,11124519,-795,0,1771383099,15103.063282709998,88.60255884000071,50685.26497872 2026-02-18,02:51:41.000,49,11124565,-795,0,1771383100,15103.022864849998,88.58141145000263,50685.21606888 2026-02-18,02:51:42.000,49,11124614,-795,0,1771383101,15102.995919609988,88.53206753999984,50685.22305600001 2026-02-18,02:51:43.000,49,11124570,-795,0,1771383102,15102.995919609988,88.5038710200024,50685.16715904 2026-02-18,02:51:44.000,49,11124527,-795,0,1771383103,15103.002655919998,88.44747798000026,50685.24401736 2026-02-18,02:51:45.000,49,11124566,-795,0,1771383104,15103.043073779998,88.42633059000218,50685.19510752 2026-02-18,02:51:46.000,49,11124520,-795,0,1771383105,15103.002655919998,88.35583929000131,50685.17414616001 2026-02-18,02:51:47.000,49,11124507,-795,0,1771383106,15103.022864849998,88.32764277000388,50685.21606888 2026-02-18,02:51:48.000,49,11124579,-795,0,1771383107,15103.029601159993,88.25010234000365,50685.17414616001 2026-02-18,02:51:49.000,49,11124536,-795,0,1771383108,15103.049810089993,88.17961104000278,50685.20209464001 2026-02-18,02:51:50.000,49,11124512,-795,0,1771383109,15103.096964259988,88.0950214800032,50685.17414616001 2026-02-18,02:51:51.000,49,11124526,-795,0,1771383110,15103.103700569998,88.07387408999784,50685.209081760004 2026-02-18,02:51:52.000,49,11124536,-795,0,1771383111,15103.157591049989,87.9963336600049,50685.181133280006 2026-02-18,02:51:53.000,49,11124579,-795,0,1771383112,15103.198008909989,87.96813714000018,50685.1182492 2026-02-18,02:51:54.000,49,11124547,-795,0,1771383113,15103.218217839989,87.90469496999867,50685.160171920004 2026-02-18,02:51:55.000,49,11124534,-795,0,1771383114,15103.352944039994,87.86944932000188,50685.13921056 2026-02-18,02:51:56.000,49,11124544,-795,0,1771383115,15103.352944039994,87.8483019300038,50685.1182492 2026-02-18,02:51:57.000,49,11124498,-795,0,1771383116,15103.42704345,87.80600715000037,50685.05536512001 2026-02-18,02:51:58.000,49,11124510,-795,0,1771383117,15103.514615479995,87.80600715000037,50685.08331360001 2026-02-18,02:51:59.000,49,11124535,-795,0,1771383118,15103.58871489,87.77076150000357,50685.013442400006 2026-02-18,02:52:00.000,49,11124513,-715,0,1771383119,15103.68975954,87.72846672000014,50685.05536512001 2026-02-18,02:52:01.000,49,11124493,-795,0,1771383120,15103.757122639996,87.71436846000142,50685.062352240006 2026-02-18,02:52:02.000,49,11124563,-795,0,1771383121,15103.797540499996,87.70731933000206,50685.03440376001 2026-02-18,02:52:03.000,49,11124508,-795,0,1771383122,15103.804276809991,87.70731933000206,50685.02741664 2026-02-18,02:52:04.000,49,11124501,-795,0,1771383123,15103.851430980001,87.68617194000399,50685.02741664 2026-02-18,02:52:05.000,49,11124525,-795,0,1771383124,15103.898585149997,87.7002702000027,50685.041390880004 2026-02-18,02:52:06.000,49,11124577,-795,0,1771383125,15103.885112529992,87.7002702000027,50684.97151968 2026-02-18,02:52:07.000,49,11124518,-795,0,1771383126,15103.939003009997,87.672073679998,50684.97151968 2026-02-18,02:52:08.000,49,11124611,-795,0,1771383127,15103.952475630002,87.71436846000142,50684.93658408001 2026-02-18,02:52:09.000,49,11124542,-795,0,1771383128,15103.932266700001,87.70731933000206,50684.95754544 2026-02-18,02:52:10.000,49,11124556,-795,0,1771383129,15103.952475630002,87.7002702000027,50684.93658408001 2026-02-18,02:52:11.000,49,11124534,-795,0,1771383130,15103.986157179992,87.7002702000027,50684.93658408001 2026-02-18,02:52:12.000,49,11124573,-795,0,1771383131,15103.972684560002,87.68617194000399,50684.92959696 2026-02-18,02:52:13.000,49,11124539,-715,0,1771383132,15103.932266700001,87.66502454999863,50684.92959696 2026-02-18,02:52:14.000,49,11124527,-795,0,1771383133,15103.959211939997,87.62977890000184,50684.91562272001 2026-02-18,02:52:15.000,49,11124487,-635,0,1771383134,15103.932266700001,87.58748411999841,50685.00645528001 2026-02-18,02:52:16.000,49,11124550,-795,0,1771383135,15103.965948249992,87.55223847000161,50684.95055832 2026-02-18,02:52:17.000,49,11124539,-675,0,1771383136,15103.959211939997,87.52404195000418,50684.91562272001 2026-02-18,02:52:18.000,49,11124529,-795,0,1771383137,15103.952475630002,87.50994368999818,50684.92959696 2026-02-18,02:52:19.000,49,11124555,-795,0,1771383138,15103.945739319992,87.49584542999946,50684.92260984 2026-02-18,02:52:20.000,49,11124549,-795,0,1771383139,15103.918794079997,87.46059978000267,50684.95055832 2026-02-18,02:52:21.000,49,11124524,-795,0,1771383140,15103.898585149997,87.46764891000203,50684.992481040004 2026-02-18,02:52:22.000,49,11124527,-795,0,1771383141,15103.912057770001,87.41830499999924,50684.95754544 2026-02-18,02:52:23.000,49,11124541,-795,0,1771383142,15103.858167289996,87.38305935000244,50685.00645528001 2026-02-18,02:52:24.000,49,11124538,-755,0,1771383143,15103.851430980001,87.34076456999901,50684.95754544 2026-02-18,02:52:25.000,49,11124532,-795,0,1771383144,15103.898585149997,87.2914206600035,50684.97151968 2026-02-18,02:52:26.000,49,11124552,-795,0,1771383145,15103.864903599992,87.27027326999814,50684.95754544 2026-02-18,02:52:27.000,49,11124586,-795,0,1771383146,15103.804276809991,87.21388023000327,50684.943571200005 2026-02-18,02:52:28.000,49,11124581,-795,0,1771383147,15103.831222050001,87.26322413999878,50684.93658408001 2026-02-18,02:52:29.000,49,11124581,-795,0,1771383148,15103.864903599992,87.21388023000327,50684.943571200005 2026-02-18,02:52:30.000,49,11124544,-795,0,1771383149,15103.918794079997,87.19273283999792,50684.90164848 2026-02-18,02:52:31.000,49,11124556,-795,0,1771383150,15103.939003009997,87.21388023000327,50684.95754544 2026-02-18,02:52:32.000,49,11124597,-795,0,1771383151,15104.019838729997,87.1786345799992,50684.93658408001 2026-02-18,02:52:33.000,49,11124562,-795,0,1771383152,15104.107410759992,87.19978197000455,50684.91562272001 2026-02-18,02:52:34.000,49,11124537,-795,0,1771383153,15104.181510169998,87.20683110000391,50684.90164848 2026-02-18,02:52:35.000,49,11124553,-755,0,1771383154,15104.302763749998,87.23502762000135,50684.91562272001 2026-02-18,02:52:36.000,49,11124565,-795,0,1771383155,15104.410544709994,87.23502762000135,50684.93658408001 2026-02-18,02:52:37.000,49,11124556,-795,0,1771383156,15104.484644119999,87.30551892000221,50684.90164848 2026-02-18,02:52:38.000,49,11124548,-635,0,1771383157,15104.504853049999,87.31256805000157,50684.90164848 2026-02-18,02:52:39.000,49,11124575,-795,0,1771383158,15104.592425079994,87.38305935000244,50684.81780304001 2026-02-18,02:52:40.000,49,11124556,-795,0,1771383159,15104.70694235,87.44650152000395,50684.81081592 2026-02-18,02:52:41.000,49,11124601,-555,0,1771383160,15104.78104175999,87.48174717000074,50684.824790160004 2026-02-18,02:52:42.000,49,11124605,-795,0,1771383161,15104.875350099996,87.51699282000482,50684.78985456 2026-02-18,02:52:43.000,49,11124558,-795,0,1771383162,15104.915767959996,87.5381402100029,50684.81081592 2026-02-18,02:52:44.000,49,11124571,-795,0,1771383163,15104.962922129991,87.6368280300012,50684.79684168001 2026-02-18,02:52:45.000,49,11124591,-795,0,1771383164,15104.962922129991,87.672073679998,50684.76889320001 2026-02-18,02:52:46.000,49,11124558,-795,0,1771383165,15105.050494160001,87.77076150000357,50684.74094472 2026-02-18,02:52:47.000,49,11124578,-795,0,1771383166,15105.057230469996,87.79190889000165,50684.76190608 2026-02-18,02:52:48.000,49,11124564,-795,0,1771383167,15105.070703090001,87.86240019000252,50684.79684168001 2026-02-18,02:52:49.000,49,11124581,-795,0,1771383168,15105.037021539996,87.86944932000188,50684.78286744 2026-02-18,02:52:50.000,49,11124565,-795,0,1771383169,15105.003339989991,87.91879323000467,50684.83177728 2026-02-18,02:52:51.000,49,11124539,-795,0,1771383170,15104.962922129991,87.91174409999803,50684.74793184001 2026-02-18,02:52:52.000,49,11124587,-635,0,1771383171,15104.92924058,87.90469496999867,50684.78985456 2026-02-18,02:52:53.000,49,11124563,-795,0,1771383172,15104.88882272,87.92584236000403,50684.824790160004 2026-02-18,02:52:54.000,49,11124552,-715,0,1771383173,15104.86861379,87.91174409999803,50684.83177728 2026-02-18,02:52:55.000,49,11124570,-795,0,1771383174,15104.78104175999,87.91879323000467,50684.85972576 2026-02-18,02:52:56.000,49,11124562,-795,0,1771383175,15104.78777807,87.91879323000467,50684.85273864 2026-02-18,02:52:57.000,49,11124559,-795,0,1771383176,15104.774305449995,87.91879323000467,50684.86671288001 2026-02-18,02:52:58.000,49,11124561,-795,0,1771383177,15104.76756914,87.91174409999803,50684.85972576 2026-02-18,02:52:59.000,49,11124598,-795,0,1771383178,15104.74062389999,87.87649845000124,50684.91562272001 2026-02-18,02:53:00.000,49,11124522,-635,0,1771383179,15104.74736021,87.89764583999931,50684.92959696 2026-02-18,02:53:01.000,49,11124597,-795,0,1771383180,15104.72715128,87.8835475800006,50684.93658408001 2026-02-18,02:53:02.000,49,11124571,-795,0,1771383181,15104.733887589995,87.87649845000124,50684.88767424001 2026-02-18,02:53:03.000,49,11124571,-795,0,1771383182,15104.72715128,87.89764583999931,50684.88767424001 2026-02-18,02:53:04.000,49,11124566,-795,0,1771383183,15104.80125068999,87.90469496999867,50684.92260984 2026-02-18,02:53:05.000,49,11124551,-635,0,1771383184,15104.86187747999,87.9469897500021,50684.93658408001 2026-02-18,02:53:06.000,49,11124561,-795,0,1771383185,15104.90903165,87.98928452999826,50684.88068712 2026-02-18,02:53:07.000,49,11124588,-715,0,1771383186,15104.956185819996,88.04567757000041,50684.90164848 2026-02-18,02:53:08.000,49,11124580,-795,0,1771383187,15105.043757849991,88.10911974000192,50684.88068712 2026-02-18,02:53:09.000,49,11124589,-715,0,1771383188,15105.097648329996,88.1584636500047,50684.91562272001 2026-02-18,02:53:10.000,49,11124569,-795,0,1771383189,15105.158275119997,88.17961104000278,50684.86671288001 2026-02-18,02:53:11.000,49,11124596,-795,0,1771383190,15105.212165600002,88.24305321000429,50684.85972576 2026-02-18,02:53:12.000,49,11124571,-795,0,1771383191,15105.218901909997,88.34879016000195,50684.91562272001 2026-02-18,02:53:13.000,49,11124538,-795,0,1771383192,15105.279528699997,88.39108493999811,50684.83876440001 2026-02-18,02:53:14.000,49,11124593,-795,0,1771383193,15105.272792390002,88.44747798000026,50684.873700000004 2026-02-18,02:53:15.000,49,11124573,-755,0,1771383194,15105.299737629997,88.48272363000433,50684.845751520006 2026-02-18,02:53:16.000,49,11124588,-795,0,1771383195,15105.306473939992,88.53206753999984,50684.85273864 2026-02-18,02:53:17.000,49,11124575,-795,0,1771383196,15105.299737629997,88.61665709999943,50684.83876440001 2026-02-18,02:53:18.000,49,11124558,-795,0,1771383197,15105.313210250002,88.64485362000414,50684.79684168001 2026-02-18,02:53:19.000,49,11124556,-795,0,1771383198,15105.279528699997,88.70124665999901,50684.81780304001 2026-02-18,02:53:20.000,49,11124601,-795,0,1771383199,15105.245847149992,88.7505905700018,50684.657099280004 2026-02-18,02:53:21.000,49,11124559,-795,0,1771383200,15105.353628110002,88.77878708999924,50684.824790160004 2026-02-18,02:53:22.000,49,11124568,-795,0,1771383201,15105.346891799993,88.7858362199986,50684.845751520006 2026-02-18,02:53:23.000,49,11124531,-795,0,1771383202,15105.272792390002,88.75763970000116,50684.83177728 2026-02-18,02:53:24.000,49,11124548,-795,0,1771383203,15105.319946559997,88.82813100000203,50684.78286744 2026-02-18,02:53:25.000,49,11124563,-795,0,1771383204,15105.346891799993,88.84927839000011,50684.824790160004 2026-02-18,02:53:26.000,49,11124622,-795,0,1771383205,15105.346891799993,88.82813100000203,50684.8038288 2026-02-18,02:53:27.000,49,11124539,-795,0,1771383206,15105.380573349998,88.84222926000075,50684.845751520006 2026-02-18,02:53:28.000,49,11124612,-795,0,1771383207,15105.373837040002,88.84222926000075,50684.83177728 2026-02-18,02:53:29.000,49,11124515,-795,0,1771383208,15105.447936449993,88.87747491000482,50684.873700000004 2026-02-18,02:53:30.000,49,11124563,-795,0,1771383209,15105.407518589993,88.92681882000034,50684.845751520006 2026-02-18,02:53:31.000,49,11124569,-755,0,1771383210,15105.407518589993,88.94091707999905,50684.845751520006 2026-02-18,02:53:32.000,49,11124555,-795,0,1771383211,15105.414254900003,88.9620644700044,50684.90164848 2026-02-18,02:53:33.000,49,11124596,-795,0,1771383212,15105.447936449993,89.00435925000056,50684.86671288001 2026-02-18,02:53:34.000,49,11124557,-755,0,1771383213,15105.454672759988,89.032555769998,50684.92260984 2026-02-18,02:53:35.000,49,11124617,-795,0,1771383214,15105.427727519993,89.06075229000271,50684.85273864 2026-02-18,02:53:36.000,49,11124540,-595,0,1771383215,15105.434463829988,89.11009619999822,50684.91562272001 2026-02-18,02:53:37.000,49,11124529,-795,0,1771383216,15105.454672759988,89.1453418500023,50684.83177728 2026-02-18,02:53:38.000,49,11124566,-795,0,1771383217,15105.373837040002,89.19468575999781,50684.824790160004 2026-02-18,02:53:39.000,49,11124584,-795,0,1771383218,15105.367100729993,89.2087840200038,50684.92260984 2026-02-18,02:53:40.000,49,11124558,-795,0,1771383219,15105.333419180002,89.32157010000083,50684.92260984 2026-02-18,02:53:41.000,49,11124541,-715,0,1771383220,15105.373837040002,89.3568157500049,50684.91562272001 2026-02-18,02:53:42.000,49,11124543,-795,0,1771383221,15105.394045970002,89.37091401000362,50684.88767424001 2026-02-18,02:53:43.000,49,11124605,-795,0,1771383222,15105.333419180002,89.44140531000448,50684.95055832 2026-02-18,02:53:44.000,49,11124543,-795,0,1771383223,15105.353628110002,89.48370009000064,50685.02042952 2026-02-18,02:53:45.000,49,11124558,-715,0,1771383224,15105.306473939992,89.52599487000407,50685.02042952 2026-02-18,02:53:46.000,49,11124555,-795,0,1771383225,15105.299737629997,89.51894574000471,50684.97151968 2026-02-18,02:53:47.000,49,11124534,-795,0,1771383226,15105.319946559997,89.54714226000215,50685.03440376001 2026-02-18,02:53:48.000,49,11124546,-795,0,1771383227,15105.266056079992,89.53304400000343,50685.06933936 2026-02-18,02:53:49.000,49,11124539,-795,0,1771383228,15105.286265009992,89.57533877999958,50685.13222344001 2026-02-18,02:53:50.000,49,11124597,-795,0,1771383229,15105.225638219992,89.61763356000301,50685.13921056 2026-02-18,02:53:51.000,49,11124514,-715,0,1771383230,15105.232374530002,89.63878095000109,50685.1182492 2026-02-18,02:53:52.000,49,11124525,-795,0,1771383231,15105.225638219992,89.7022231200026,50685.181133280006 2026-02-18,02:53:53.000,49,11124623,-795,0,1771383232,15105.225638219992,89.71632138000132,50685.10427496001 2026-02-18,02:53:54.000,49,11124558,-795,0,1771383233,15105.245847149992,89.7022231200026,50685.13222344001 2026-02-18,02:53:55.000,49,11124577,-795,0,1771383234,15105.279528699997,89.7374687699994,50685.13222344001 2026-02-18,02:53:56.000,49,11124518,-795,0,1771383235,15105.239110839997,89.74451789999875,50685.21606888 2026-02-18,02:53:57.000,49,11124552,-795,0,1771383236,15105.239110839997,89.75861616000475,50685.13222344001 2026-02-18,02:53:58.000,49,11124560,-795,0,1771383237,15105.225638219992,89.75861616000475,50685.111262080005 2026-02-18,02:53:59.000,49,11124585,-755,0,1771383238,15105.259319769997,89.77976355000283,50685.1881204 2026-02-18,02:54:00.000,49,11124564,-715,0,1771383239,15105.266056079992,89.82205832999898,50685.230043120006 2026-02-18,02:54:01.000,49,11124526,-715,0,1771383240,15105.313210250002,89.8361565899977,50685.17414616001 2026-02-18,02:54:02.000,49,11124564,-795,0,1771383241,15105.326682869993,89.82910745999834,50685.25100448001 2026-02-18,02:54:03.000,49,11124586,-755,0,1771383242,15105.346891799993,89.89254962999985,50685.2579916 2026-02-18,02:54:04.000,49,11124558,-795,0,1771383243,15105.367100729993,89.89959875999921,50685.160171920004 2026-02-18,02:54:05.000,49,11124522,-795,0,1771383244,15105.353628110002,89.96304093000072,50685.16715904 2026-02-18,02:54:06.000,49,11124537,-755,0,1771383245,15105.346891799993,89.92779528000392,50685.21606888 2026-02-18,02:54:07.000,49,11124559,-795,0,1771383246,15105.387309659993,89.9841883199988,50685.23703024 2026-02-18,02:54:08.000,49,11124557,-795,0,1771383247,15105.299737629997,89.99123744999815,50685.29991432001 2026-02-18,02:54:09.000,49,11124591,-795,0,1771383248,15105.299737629997,89.97713918999943,50685.19510752 2026-02-18,02:54:10.000,49,11124534,-795,0,1771383249,15105.279528699997,90.00533571000415,50685.27196584001 2026-02-18,02:54:11.000,49,11124586,-795,0,1771383250,15105.245847149992,89.97713918999943,50685.24401736 2026-02-18,02:54:12.000,49,11124562,-795,0,1771383251,15105.218901909997,89.96304093000072,50685.230043120006 2026-02-18,02:54:13.000,49,11124568,-795,0,1771383252,15105.165011429992,89.97009006000008,50685.27196584001 2026-02-18,02:54:14.000,49,11124599,-795,0,1771383253,15105.171747740002,89.92779528000392,50685.29991432001 2026-02-18,02:54:15.000,49,11124558,-795,0,1771383254,15105.165011429992,89.93484441000328,50685.28594008 2026-02-18,02:54:16.000,49,11124558,-795,0,1771383255,15105.111120950001,89.92779528000392,50685.32087568001 2026-02-18,02:54:17.000,49,11124596,-635,0,1771383256,15105.090912020001,89.89254962999985,50685.28594008 2026-02-18,02:54:18.000,49,11124537,-795,0,1771383257,15105.023548919991,89.79386181000154,50685.348824160006 2026-02-18,02:54:19.000,49,11124585,-675,0,1771383258,15105.003339989991,89.79386181000154,50685.34183704001 2026-02-18,02:54:20.000,49,11124569,-755,0,1771383259,15105.003339989991,89.76566529000411,50685.4326696 2026-02-18,02:54:21.000,49,11124573,-715,0,1771383260,15105.003339989991,89.74451789999875,50685.35581128 2026-02-18,02:54:22.000,49,11124558,-795,0,1771383261,15104.92924058,89.66697746999853,50685.348824160006 2026-02-18,02:54:23.000,49,11124620,-795,0,1771383262,15104.88882272,89.59648616999766,50685.38375976 2026-02-18,02:54:24.000,49,11124576,-795,0,1771383263,15104.86861379,89.63173182000173,50685.38375976 2026-02-18,02:54:25.000,49,11124525,-795,0,1771383264,15104.834932239995,89.59648616999766,50685.46061808 2026-02-18,02:54:26.000,49,11124571,-715,0,1771383265,15104.82819593,89.58238790999894,50685.42568248 2026-02-18,02:54:27.000,49,11124537,-795,0,1771383266,15104.82819593,89.51894574000471,50685.43965672001 2026-02-18,02:54:28.000,49,11124582,-795,0,1771383267,15104.82819593,89.53304400000343,50685.42568248 2026-02-18,02:54:29.000,49,11124556,-795,0,1771383268,15104.814723309995,89.51894574000471,50685.35581128 2026-02-18,02:54:30.000,49,11124547,-795,0,1771383269,15104.875350099996,89.47665096000128,50685.3627984 2026-02-18,02:54:31.000,49,11124583,-795,0,1771383270,15104.794514379995,89.49074922,50685.38375976 2026-02-18,02:54:32.000,49,11124565,-795,0,1771383271,15104.82145961999,89.49074922,50685.376772640004 2026-02-18,02:54:33.000,49,11124582,-795,0,1771383272,15104.86187747999,89.50484747999872,50685.3627984 2026-02-18,02:54:34.000,49,11124596,-795,0,1771383273,15104.82819593,89.46255270000256,50685.32087568001 2026-02-18,02:54:35.000,49,11124522,-795,0,1771383274,15104.875350099996,89.44140531000448,50685.397734000006 2026-02-18,02:54:36.000,49,11124583,-795,0,1771383275,15104.86187747999,89.44140531000448,50685.35581128 2026-02-18,02:54:37.000,49,11124574,-795,0,1771383276,15104.86861379,89.42025791999913,50685.39074688001 2026-02-18,02:54:38.000,49,11124571,-795,0,1771383277,15104.88882272,89.37091401000362,50685.41170824 2026-02-18,02:54:39.000,49,11124566,-795,0,1771383278,15104.86861379,89.37796314000298,50685.3627984 2026-02-18,02:54:40.000,49,11124516,-795,0,1771383279,15104.88208640999,89.3568157500049,50685.4326696 2026-02-18,02:54:41.000,49,11124580,-795,0,1771383280,15104.855141169995,89.32861923000019,50685.41170824 2026-02-18,02:54:42.000,49,11124592,-795,0,1771383281,15104.82819593,89.28632445000403,50685.446643840005 2026-02-18,02:54:43.000,49,11124552,-795,0,1771383282,15104.807987,89.19468575999781,50685.446643840005 2026-02-18,02:54:44.000,49,11124553,-795,0,1771383283,15104.84840486,89.16648924000037,50685.39074688001 2026-02-18,02:54:45.000,49,11124552,-715,0,1771383284,15104.82819593,89.17353836999973,50685.446643840005 2026-02-18,02:54:46.000,49,11124552,-795,0,1771383285,15104.807987,89.06780142000207,50685.4326696 2026-02-18,02:54:47.000,49,11124573,-795,0,1771383286,15104.807987,89.01140837999992,50685.46760520001 2026-02-18,02:54:48.000,49,11124591,-795,0,1771383287,15104.76756914,88.99026099000184,50685.41869536001 2026-02-18,02:54:49.000,49,11124581,-795,0,1771383288,15104.74062389999,88.8986223000029,50685.41869536001 2026-02-18,02:54:50.000,49,11124587,-795,0,1771383289,15104.74736021,88.85632751999947,50685.45363096 2026-02-18,02:54:51.000,49,11124566,-795,0,1771383290,15104.74736021,88.81403274000331,50685.446643840005 2026-02-18,02:54:52.000,49,11124539,-755,0,1771383291,15104.76756914,88.81403274000331,50685.42568248 2026-02-18,02:54:53.000,49,11124559,-795,0,1771383292,15104.76083282999,88.73649231000309,50685.39074688001 2026-02-18,02:54:54.000,49,11124589,-755,0,1771383293,15104.76083282999,88.71534491999773,50685.39074688001 2026-02-18,02:54:55.000,49,11124561,-795,0,1771383294,15104.834932239995,88.70829578999837,50685.376772640004 2026-02-18,02:54:56.000,49,11124560,-795,0,1771383295,15104.82145961999,88.71534491999773,50685.376772640004 2026-02-18,02:54:57.000,49,11124592,-795,0,1771383296,15104.82819593,88.6519027500035,50685.33484992 2026-02-18,02:54:58.000,49,11124540,-795,0,1771383297,15104.82819593,88.65895188000286,50685.348824160006 2026-02-18,02:54:59.000,49,11124550,-635,0,1771383298,15104.84840486,88.65895188000286,50685.327862800004 2026-02-18,02:55:00.000,49,11124570,-795,0,1771383299,15104.88882272,88.70829578999837,50685.30690144 2026-02-18,02:55:01.000,49,11124556,-795,0,1771383300,15104.895559029996,88.72944318000373,50685.30690144 2026-02-18,02:55:02.000,49,11124586,-795,0,1771383301,15104.90229533999,88.80698361000395,50685.28594008 2026-02-18,02:55:03.000,49,11124549,-795,0,1771383302,15104.915767959996,88.82813100000203,50685.26497872 2026-02-18,02:55:04.000,49,11124529,-795,0,1771383303,15104.956185819996,88.92681882000034,50685.29991432001 2026-02-18,02:55:05.000,49,11124544,-795,0,1771383304,15104.94944951,89.01845750999928,50685.28594008 2026-02-18,02:55:06.000,49,11124576,-795,0,1771383305,15104.88208640999,89.06780142000207,50685.27196584001 2026-02-18,02:55:07.000,49,11124576,-795,0,1771383306,15104.855141169995,89.13829272000294,50685.31388856 2026-02-18,02:55:08.000,49,11124579,-755,0,1771383307,15104.82145961999,89.20173489000445,50685.34183704001 2026-02-18,02:55:09.000,49,11124515,-795,0,1771383308,15104.76083282999,89.25107879999996,50685.3627984 2026-02-18,02:55:10.000,49,11124559,-755,0,1771383309,15104.67999710999,89.25107879999996,50685.3627984 2026-02-18,02:55:11.000,49,11124533,-795,0,1771383310,15104.62610663,89.27927532000467,50685.327862800004 2026-02-18,02:55:12.000,49,11124566,-795,0,1771383311,15104.55874352999,89.3427174899989,50685.36978552001 2026-02-18,02:55:13.000,49,11124541,-755,0,1771383312,15104.491380429994,89.33566835999954,50685.38375976 2026-02-18,02:55:14.000,49,11124559,-795,0,1771383313,15104.336445299989,89.32157010000083,50685.40472112 2026-02-18,02:55:15.000,49,11124537,-795,0,1771383314,15104.343181609998,89.30042271000275,50685.4326696 2026-02-18,02:55:16.000,49,11124579,-635,0,1771383315,15104.269082199993,89.25107879999996,50685.446643840005 2026-02-18,02:55:17.000,49,11124575,-795,0,1771383316,15104.201719099998,89.19468575999781,50685.47459232 2026-02-18,02:55:18.000,49,11124563,-795,0,1771383317,15104.134356000002,89.12419446000422,50685.52350216 2026-02-18,02:55:19.000,49,11124549,-635,0,1771383318,15104.087201829992,89.06780142000207,50685.495553680004 2026-02-18,02:55:20.000,49,11124552,-795,0,1771383319,15104.060256589997,88.9973101200012,50685.46760520001 2026-02-18,02:55:21.000,49,11124585,-675,0,1771383320,15103.986157179992,88.9338679499997,50685.47459232 2026-02-18,02:55:22.000,49,11124580,-715,0,1771383321,15103.952475630002,88.8986223000029,50685.43965672001 2026-02-18,02:55:23.000,49,11124553,-795,0,1771383322,15103.871639910001,88.79288534999796,50685.47459232 2026-02-18,02:55:24.000,49,11124556,-795,0,1771383323,15103.837958359996,88.70829578999837,50685.46061808 2026-02-18,02:55:25.000,49,11124519,-795,0,1771383324,15103.817749429996,88.64485362000414,50685.47459232 2026-02-18,02:55:26.000,49,11124548,-795,0,1771383325,15103.837958359996,88.54616579999856,50685.4326696 2026-02-18,02:55:27.000,49,11124552,-635,0,1771383326,15103.837958359996,88.51092015000177,50685.47459232 2026-02-18,02:55:28.000,49,11124580,-795,0,1771383327,15103.864903599992,88.44747798000026,50685.48157944 2026-02-18,02:55:29.000,49,11124560,-795,0,1771383328,15103.885112529992,88.41223233000346,50685.40472112 2026-02-18,02:55:30.000,49,11124568,-795,0,1771383329,15103.918794079997,88.32059364000452,50685.46061808 2026-02-18,02:55:31.000,49,11124552,-795,0,1771383330,15103.932266700001,88.31354450999788,50685.45363096 2026-02-18,02:55:32.000,49,11124580,-795,0,1771383331,15103.999629799997,88.23600407999766,50685.43965672001 2026-02-18,02:55:33.000,49,11124604,-795,0,1771383332,15104.013102420002,88.20075843000086,50685.45363096 2026-02-18,02:55:34.000,49,11124594,-795,0,1771383333,15104.053520280002,88.15141451999807,50685.46760520001 2026-02-18,02:55:35.000,49,11124523,-795,0,1771383334,15104.188246479993,88.06682495999848,50685.38375976 2026-02-18,02:55:36.000,49,11124545,-715,0,1771383335,15104.221928029998,88.02453018000233,50685.38375976 2026-02-18,02:55:37.000,49,11124550,-795,0,1771383336,15104.282554819998,87.9963336600049,50685.327862800004 2026-02-18,02:55:38.000,49,11124555,-755,0,1771383337,15104.275818509988,87.92584236000403,50685.31388856 2026-02-18,02:55:39.000,49,11124558,-795,0,1771383338,15104.322972679998,87.89059670999995,50685.28594008 2026-02-18,02:55:40.000,49,11124535,-795,0,1771383339,15104.363390539998,87.82715453999845,50685.35581128 2026-02-18,02:55:41.000,49,11124570,-795,0,1771383340,15104.410544709994,87.82010540999909,50685.31388856 2026-02-18,02:55:42.000,49,11124558,-795,0,1771383341,15104.430753639994,87.80600715000037,50685.24401736 2026-02-18,02:55:43.000,49,11124541,-795,0,1771383342,15104.403808399999,87.75666324000485,50685.21606888 2026-02-18,02:55:44.000,49,11124570,-795,0,1771383343,15104.444226259999,87.74256497999886,50685.24401736 2026-02-18,02:55:45.000,49,11124500,-795,0,1771383344,15104.51832566999,87.69322107000335,50685.1881204 2026-02-18,02:55:46.000,49,11124541,-795,0,1771383345,15104.491380429994,87.6368280300012,50685.15318480001 2026-02-18,02:55:47.000,49,11124585,-795,0,1771383346,15104.504853049999,87.62272977000248,50685.10427496001 2026-02-18,02:55:48.000,49,11124557,-795,0,1771383347,15104.53853459999,87.60863151000376,50685.15318480001 2026-02-18,02:55:49.000,49,11124586,-795,0,1771383348,15104.525061979999,87.4887963000001,50685.13921056 2026-02-18,02:55:50.000,49,11124530,-755,0,1771383349,15104.511589359994,87.45355065000331,50685.13921056 2026-02-18,02:55:51.000,49,11124606,-795,0,1771383350,15104.504853049999,87.41125586999988,50685.13222344001 2026-02-18,02:55:52.000,49,11124560,-795,0,1771383351,15104.504853049999,87.27027326999814,50685.14619768 2026-02-18,02:55:53.000,49,11124556,-795,0,1771383352,15104.531798289994,87.25617500999942,50685.09728784 2026-02-18,02:55:54.000,49,11124563,-795,0,1771383353,15104.552007219994,87.17158544999984,50685.1182492 2026-02-18,02:55:55.000,49,11124542,-795,0,1771383354,15104.612634009995,87.10814327999833,50685.160171920004 2026-02-18,02:55:56.000,49,11124574,-675,0,1771383355,15104.653051869995,87.02355371999874,50685.13921056 2026-02-18,02:55:57.000,49,11124518,-795,0,1771383356,15104.673260799995,86.96011155000451,50685.111262080005 2026-02-18,02:55:58.000,49,11124554,-795,0,1771383357,15104.68673342,86.9319150299998,50685.15318480001 2026-02-18,02:55:59.000,49,11124602,-595,0,1771383358,15104.74736021,86.896669380003,50685.10427496001 2026-02-18,02:56:00.000,49,11124558,-475,0,1771383359,15104.754096519995,86.85437459999957,50685.09728784 2026-02-18,02:56:01.000,49,11124573,-795,0,1771383360,15104.794514379995,86.85437459999957,50685.13921056 2026-02-18,02:56:02.000,49,11124545,-795,0,1771383361,15104.84840486,86.8332272100015,50685.13222344001 2026-02-18,02:56:03.000,49,11124556,-515,0,1771383362,15104.895559029996,86.84027634000086,50685.00645528001 2026-02-18,02:56:04.000,49,11124575,-795,0,1771383363,15104.92924058,86.84027634000086,50685.02042952 2026-02-18,02:56:05.000,49,11124590,-795,0,1771383364,15104.90229533999,86.88962025000365,50684.992481040004 2026-02-18,02:56:06.000,49,11124590,-795,0,1771383365,15104.996603679996,86.93896415999916,50684.98549392001 2026-02-18,02:56:07.000,49,11124566,-755,0,1771383366,15105.010076300001,86.98125894000259,50684.992481040004 2026-02-18,02:56:08.000,49,11124539,-755,0,1771383367,15105.043757849991,87.05175024000346,50684.992481040004 2026-02-18,02:56:09.000,49,11124564,-795,0,1771383368,15105.063966779991,87.0447011100041,50684.98549392001 2026-02-18,02:56:10.000,49,11124567,-795,0,1771383369,15105.104384639992,87.13633980000304,50684.95754544 2026-02-18,02:56:11.000,49,11124584,-795,0,1771383370,15105.097648329996,87.19273283999792,50684.9785068 2026-02-18,02:56:12.000,49,11124572,-795,0,1771383371,15105.104384639992,87.25617500999942,50684.92260984 2026-02-18,02:56:13.000,49,11124553,-795,0,1771383372,15105.070703090001,87.29846979000286,50684.93658408001 2026-02-18,02:56:14.000,49,11124520,-675,0,1771383373,15105.057230469996,87.35486282999773,50684.95055832 2026-02-18,02:56:15.000,49,11124537,-795,0,1771383374,15105.077439399996,87.43240325999795,50684.9785068 2026-02-18,02:56:16.000,49,11124550,-795,0,1771383375,15105.043757849991,87.44650152000395,50684.96453256001 2026-02-18,02:56:17.000,49,11124551,-795,0,1771383376,15105.037021539996,87.50994368999818,50684.92260984 2026-02-18,02:56:18.000,49,11124544,-795,0,1771383377,15105.030285230001,87.4887963000001,50684.9785068 2026-02-18,02:56:19.000,49,11124529,-795,0,1771383378,15104.98986737,87.50994368999818,50684.91562272001 2026-02-18,02:56:20.000,49,11124543,-795,0,1771383379,15104.96965844,87.51699282000482,50685.013442400006 2026-02-18,02:56:21.000,49,11124584,-795,0,1771383380,15104.94944951,87.48174717000074,50685.06933936 2026-02-18,02:56:22.000,49,11124558,-795,0,1771383381,15104.915767959996,87.46059978000267,50685.041390880004 2026-02-18,02:56:23.000,49,11124584,-795,0,1771383382,15104.88882272,87.40420674000052,50685.03440376001 2026-02-18,02:56:24.000,49,11124545,-795,0,1771383383,15104.855141169995,87.34076456999901,50685.041390880004 2026-02-18,02:56:25.000,49,11124573,-795,0,1771383384,15104.86187747999,87.32666631000029,50685.013442400006 2026-02-18,02:56:26.000,49,11124588,-795,0,1771383385,15104.834932239995,87.31961718000093,50685.02042952 2026-02-18,02:56:27.000,49,11124583,-795,0,1771383386,15104.82145961999,87.27732240000478,50685.041390880004 2026-02-18,02:56:28.000,49,11124591,-635,0,1771383387,15104.86187747999,87.27027326999814,50685.02042952 2026-02-18,02:56:29.000,49,11124598,-795,0,1771383388,15104.834932239995,87.19273283999792,50684.98549392001 2026-02-18,02:56:30.000,49,11124558,-795,0,1771383389,15104.855141169995,87.1786345799992,50685.02042952 2026-02-18,02:56:31.000,49,11124543,-635,0,1771383390,15104.834932239995,87.13633980000304,50685.02042952 2026-02-18,02:56:32.000,49,11124518,-755,0,1771383391,15104.84166854999,87.16453632000048,50685.041390880004 2026-02-18,02:56:33.000,49,11124539,-795,0,1771383392,15104.895559029996,87.20683110000391,50684.99946816 2026-02-18,02:56:34.000,49,11124546,-755,0,1771383393,15104.88882272,87.2420767500007,50685.07632648 2026-02-18,02:56:35.000,49,11124579,-795,0,1771383394,15104.92924058,87.20683110000391,50685.00645528001 2026-02-18,02:56:36.000,49,11124526,-715,0,1771383395,15104.935976889996,87.21388023000327,50684.9785068 2026-02-18,02:56:37.000,49,11124572,-795,0,1771383396,15105.010076300001,87.23502762000135,50684.992481040004 2026-02-18,02:56:38.000,49,11124570,-795,0,1771383397,15105.057230469996,87.29846979000286,50685.03440376001 2026-02-18,02:56:39.000,49,11124597,-795,0,1771383398,15105.070703090001,87.34781369999837,50685.06933936 2026-02-18,02:56:40.000,49,11124582,-795,0,1771383399,15105.111120950001,87.37601022000308,50685.03440376001 2026-02-18,02:56:41.000,49,11124553,-795,0,1771383400,15105.097648329996,87.3901084800018,50685.02042952 2026-02-18,02:56:42.000,49,11124570,-795,0,1771383401,15105.097648329996,87.3901084800018,50685.048378 2026-02-18,02:56:43.000,49,11124585,-795,0,1771383402,15105.131329880001,87.40420674000052,50685.00645528001 2026-02-18,02:56:44.000,49,11124591,-795,0,1771383403,15105.191956670002,87.4253541299986,50684.98549392001 2026-02-18,02:56:45.000,49,11124588,-795,0,1771383404,15105.259319769997,87.45355065000331,50684.992481040004 2026-02-18,02:56:46.000,49,11124537,-795,0,1771383405,15105.279528699997,87.47469804000139,50684.9785068 2026-02-18,02:56:47.000,49,11124558,-795,0,1771383406,15105.266056079992,87.5381402100029,50685.00645528001 2026-02-18,02:56:48.000,49,11124597,-795,0,1771383407,15105.319946559997,87.5381402100029,50685.048378 2026-02-18,02:56:49.000,49,11124553,-795,0,1771383408,15105.245847149992,87.51699282000482,50684.98549392001 2026-02-18,02:56:50.000,49,11124575,-795,0,1771383409,15105.272792390002,87.51699282000482,50685.00645528001 2026-02-18,02:56:51.000,49,11124536,-555,0,1771383410,15105.239110839997,87.50994368999818,50684.943571200005 2026-02-18,02:56:52.000,49,11124554,-795,0,1771383411,15105.232374530002,87.46059978000267,50685.02741664 2026-02-18,02:56:53.000,49,11124557,-795,0,1771383412,15105.279528699997,87.44650152000395,50685.00645528001 2026-02-18,02:56:54.000,49,11124611,-795,0,1771383413,15105.286265009992,87.43945239000459,50685.00645528001 2026-02-18,02:56:55.000,49,11124565,-755,0,1771383414,15105.259319769997,87.40420674000052,50685.041390880004 2026-02-18,02:56:56.000,49,11124544,-795,0,1771383415,15105.279528699997,87.36896109000372,50685.013442400006 2026-02-18,02:56:57.000,49,11124558,-675,0,1771383416,15105.299737629997,87.34781369999837,50685.048378 2026-02-18,02:56:58.000,49,11124519,-795,0,1771383417,15105.293001320002,87.34781369999837,50685.062352240006 2026-02-18,02:56:59.000,49,11124552,-795,0,1771383418,15105.346891799993,87.2914206600035,50685.02741664 2026-02-18,02:57:00.000,49,11124581,-795,0,1771383419,15105.299737629997,87.28437153000414,50685.062352240006 2026-02-18,02:57:01.000,49,11124585,-715,0,1771383420,15105.407518589993,87.27732240000478,50685.03440376001 2026-02-18,02:57:02.000,49,11124586,-795,0,1771383421,15105.434463829988,87.2420767500007,50685.07632648 2026-02-18,02:57:03.000,49,11124598,-755,0,1771383422,15105.488354309993,87.22797849000199,50685.041390880004 2026-02-18,02:57:04.000,49,11124587,-795,0,1771383423,15105.522035859998,87.21388023000327,50685.00645528001 2026-02-18,02:57:05.000,49,11124554,-795,0,1771383424,15105.562453719998,87.21388023000327,50685.013442400006 2026-02-18,02:57:06.000,49,11124592,-795,0,1771383425,15105.616344199989,87.23502762000135,50685.08331360001 2026-02-18,02:57:07.000,49,11124598,-795,0,1771383426,15105.656762059989,87.19978197000455,50685.00645528001 2026-02-18,02:57:08.000,49,11124554,-795,0,1771383427,15105.730861469994,87.24912588000007,50685.062352240006 2026-02-18,02:57:09.000,49,11124554,-715,0,1771383428,15105.80496088,87.22092936000263,50685.03440376001 2026-02-18,02:57:10.000,49,11124563,-755,0,1771383429,15105.872323979995,87.2420767500007,50685.06933936 2026-02-18,02:57:11.000,49,11124599,-795,0,1771383430,15105.912741839995,87.2914206600035,50685.07632648 2026-02-18,02:57:12.000,49,11124589,-755,0,1771383431,15106.00031386999,87.31256805000157,50685.10427496001 2026-02-18,02:57:13.000,49,11124589,-795,0,1771383432,15106.033995419995,87.31256805000157,50685.13921056 2026-02-18,02:57:14.000,49,11124559,-795,0,1771383433,15106.10135851999,87.32666631000029,50685.10427496001 2026-02-18,02:57:15.000,49,11124564,-795,0,1771383434,15106.14851269,87.34781369999837,50685.07632648 2026-02-18,02:57:16.000,49,11124541,-795,0,1771383435,15106.182194239991,87.36191196000436,50685.09728784 2026-02-18,02:57:17.000,49,11124564,-755,0,1771383436,15106.236084719996,87.40420674000052,50685.03440376001 2026-02-18,02:57:18.000,49,11124533,-795,0,1771383437,15106.249557340001,87.40420674000052,50685.02741664 2026-02-18,02:57:19.000,49,11124567,-515,0,1771383438,15106.242821029991,87.39715761000116,50685.05536512001 2026-02-18,02:57:20.000,49,11124583,-795,0,1771383439,15106.283238889991,87.39715761000116,50684.9785068 2026-02-18,02:57:21.000,49,11124626,-795,0,1771383440,15106.323656749992,87.38305935000244,50685.013442400006 2026-02-18,02:57:22.000,49,11124586,-795,0,1771383441,15106.364074609992,87.36896109000372,50685.02741664 2026-02-18,02:57:23.000,49,11124575,-795,0,1771383442,15106.377547229997,87.38305935000244,50685.05536512001 2026-02-18,02:57:24.000,49,11124580,-715,0,1771383443,15106.384283539992,87.39715761000116,50684.992481040004 2026-02-18,02:57:25.000,49,11124618,-795,0,1771383444,15106.384283539992,87.36896109000372,50685.00645528001 2026-02-18,02:57:26.000,49,11124549,-795,0,1771383445,15106.370810920002,87.41125586999988,50685.02042952 2026-02-18,02:57:27.000,49,11124598,-795,0,1771383446,15106.424701399992,87.41830499999924,50684.97151968 2026-02-18,02:57:28.000,49,11124563,-795,0,1771383447,15106.485328189992,87.36896109000372,50685.00645528001 2026-02-18,02:57:29.000,49,11124562,-795,0,1771383448,15106.505537119992,87.40420674000052,50684.98549392001 2026-02-18,02:57:30.000,49,11124589,-795,0,1771383449,15106.552691290002,87.4253541299986,50685.00645528001 2026-02-18,02:57:31.000,49,11124564,-675,0,1771383450,15106.525746049992,87.3901084800018,50685.03440376001 2026-02-18,02:57:32.000,49,11124547,-795,0,1771383451,15106.593109150002,87.40420674000052,50685.013442400006 2026-02-18,02:57:33.000,49,11124579,-795,0,1771383452,15106.552691290002,87.4253541299986,50684.95754544 2026-02-18,02:57:34.000,49,11124577,-795,0,1771383453,15106.532482360002,87.4253541299986,50684.943571200005 2026-02-18,02:57:35.000,49,11124556,-755,0,1771383454,15106.512273430002,87.43240325999795,50684.943571200005 2026-02-18,02:57:36.000,49,11124588,-795,0,1771383455,15106.559427599997,87.43945239000459,50684.91562272001 2026-02-18,02:57:37.000,49,11124571,-795,0,1771383456,15106.593109150002,87.46764891000203,50684.95754544 2026-02-18,02:57:38.000,49,11124563,-595,0,1771383457,15106.599845459998,87.50289455999882,50684.95055832 2026-02-18,02:57:39.000,49,11124559,-795,0,1771383458,15106.599845459998,87.50994368999818,50684.97151968 2026-02-18,02:57:40.000,49,11124588,-795,0,1771383459,15106.620054389998,87.54518934000225,50684.93658408001 2026-02-18,02:57:41.000,49,11124597,-795,0,1771383460,15106.633527009988,87.56633673000033,50684.95055832 2026-02-18,02:57:42.000,49,11124546,-795,0,1771383461,15106.633527009988,87.59453324999777,50684.97151968 2026-02-18,02:57:43.000,49,11124534,-795,0,1771383462,15106.640263319998,87.61568064000312,50685.03440376001 2026-02-18,02:57:44.000,49,11124585,-475,0,1771383463,15106.633527009988,87.64387716000056,50684.97151968 2026-02-18,02:57:45.000,49,11124564,-795,0,1771383464,15106.633527009988,87.62272977000248,50685.041390880004 2026-02-18,02:57:46.000,49,11124612,-795,0,1771383465,15106.626790699993,87.66502454999863,50685.02741664 2026-02-18,02:57:47.000,49,11124552,-795,0,1771383466,15106.640263319998,87.69322107000335,50685.02042952 2026-02-18,02:57:48.000,49,11124551,-795,0,1771383467,15106.667208559993,87.67912281000463,50685.041390880004 2026-02-18,02:57:49.000,49,11124601,-795,0,1771383468,15106.667208559993,87.70731933000206,50685.03440376001 2026-02-18,02:57:50.000,49,11124589,-715,0,1771383469,15106.680681179998,87.69322107000335,50685.013442400006 2026-02-18,02:57:51.000,49,11124564,-795,0,1771383470,15106.721099039998,87.69322107000335,50685.00645528001 2026-02-18,02:57:52.000,49,11124547,-795,0,1771383471,15106.741307969998,87.7002702000027,50684.96453256001 2026-02-18,02:57:53.000,49,11124558,-795,0,1771383472,15106.748044279993,87.7002702000027,50685.048378 2026-02-18,02:57:54.000,49,11124586,-795,0,1771383473,15106.774989519989,87.6368280300012,50685.00645528001 2026-02-18,02:57:55.000,49,11124564,-795,0,1771383474,15106.788462139993,87.62977890000184,50685.02741664 2026-02-18,02:57:56.000,49,11124594,-795,0,1771383475,15106.849088929994,87.65092628999992,50685.07632648 2026-02-18,02:57:57.000,49,11124582,-795,0,1771383476,15106.889506789994,87.65092628999992,50684.992481040004 2026-02-18,02:57:58.000,49,11124545,-795,0,1771383477,15106.889506789994,87.65797541999927,50685.02042952 2026-02-18,02:57:59.000,49,11124580,-795,0,1771383478,15106.896243099989,87.6368280300012,50684.99946816 2026-02-18,02:58:00.000,49,11124585,-795,0,1771383479,15106.902979409999,87.62977890000184,50685.041390880004 2026-02-18,02:58:01.000,49,11124574,-795,0,1771383480,15106.963606199999,87.58748411999841,50685.02042952 2026-02-18,02:58:02.000,49,11124591,-795,0,1771383481,15106.963606199999,87.58748411999841,50685.02042952 2026-02-18,02:58:03.000,49,11124599,-795,0,1771383482,15107.03770560999,87.60863151000376,50685.09728784 2026-02-18,02:58:04.000,49,11124593,-795,0,1771383483,15106.98381513,87.60863151000376,50685.048378 2026-02-18,02:58:05.000,49,11124575,-795,0,1771383484,15107.01749667999,87.61568064000312,50685.13222344001 2026-02-18,02:58:06.000,49,11124600,-795,0,1771383485,15107.04444192,87.61568064000312,50685.09030072 2026-02-18,02:58:07.000,49,11124608,-675,0,1771383486,15106.99728774999,87.60863151000376,50685.05536512001 2026-02-18,02:58:08.000,49,11124552,-795,0,1771383487,15107.04444192,87.6015823800044,50685.09728784 2026-02-18,02:58:09.000,49,11124591,-755,0,1771383488,15107.08485978,87.58748411999841,50685.12523632 2026-02-18,02:58:10.000,49,11124599,-795,0,1771383489,15107.11854132999,87.55223847000161,50685.160171920004 2026-02-18,02:58:11.000,49,11124605,-795,0,1771383490,15107.03770560999,87.56633673000033,50685.13222344001 2026-02-18,02:58:12.000,49,11124596,-795,0,1771383491,15107.06465085,87.59453324999777,50685.13222344001 2026-02-18,02:58:13.000,49,11124573,-795,0,1771383492,15107.05791453999,87.55928760000097,50685.160171920004 2026-02-18,02:58:14.000,49,11124602,-795,0,1771383493,15107.071387159995,87.54518934000225,50685.1182492 2026-02-18,02:58:15.000,49,11124599,-795,0,1771383494,15107.05791453999,87.56633673000033,50685.111262080005 2026-02-18,02:58:16.000,49,11124576,-795,0,1771383495,15107.04444192,87.55223847000161,50685.09728784 2026-02-18,02:58:17.000,49,11124570,-795,0,1771383496,15107.02423299,87.58748411999841,50685.05536512001 2026-02-18,02:58:18.000,49,11124570,-795,0,1771383497,15107.030969299994,87.58748411999841,50685.08331360001 2026-02-18,02:58:19.000,49,11124578,-795,0,1771383498,15107.02423299,87.61568064000312,50685.048378 2026-02-18,02:58:20.000,49,11124553,-555,0,1771383499,15107.02423299,87.62977890000184,50685.09728784 2026-02-18,02:58:21.000,49,11124591,-795,0,1771383500,15107.04444192,87.62977890000184,50685.13222344001 2026-02-18,02:58:22.000,49,11124578,-795,0,1771383501,15107.03770560999,87.66502454999863,50685.19510752 2026-02-18,02:58:23.000,49,11124592,-795,0,1771383502,15107.051178229995,87.67912281000463,50685.13921056 2026-02-18,02:58:24.000,49,11124604,-795,0,1771383503,15107.030969299994,87.66502454999863,50685.12523632 2026-02-18,02:58:25.000,49,11124591,-795,0,1771383504,15107.09833239999,87.672073679998,50685.15318480001 2026-02-18,02:58:26.000,49,11124534,-795,0,1771383505,15107.05791453999,87.67912281000463,50685.1182492 2026-02-18,02:58:27.000,49,11124580,-795,0,1771383506,15107.12527764,87.7002702000027,50685.12523632 2026-02-18,02:58:28.000,49,11124577,-795,0,1771383507,15107.12527764,87.7355158499995,50685.209081760004 2026-02-18,02:58:29.000,49,11124610,-795,0,1771383508,15107.15895918999,87.74256497999886,50685.19510752 2026-02-18,02:58:30.000,49,11124553,-795,0,1771383509,15107.18590443,87.74256497999886,50685.20209464001 2026-02-18,02:58:31.000,49,11124563,-795,0,1771383510,15107.172431809995,87.75666324000485,50685.160171920004 2026-02-18,02:58:32.000,49,11124602,-795,0,1771383511,15107.192640739995,87.77076150000357,50685.160171920004 2026-02-18,02:58:33.000,49,11124634,-795,0,1771383512,15107.20611336,87.81305627999973,50685.21606888 2026-02-18,02:58:34.000,49,11124587,-795,0,1771383513,15107.253267529995,87.76371237000421,50685.160171920004 2026-02-18,02:58:35.000,49,11124562,-795,0,1771383514,15107.28694908,87.81305627999973,50685.13921056 2026-02-18,02:58:36.000,49,11124611,-795,0,1771383515,15107.40820266,87.8483019300038,50685.209081760004 2026-02-18,02:58:37.000,49,11124598,-795,0,1771383516,15107.421675279991,87.80600715000037,50685.230043120006 2026-02-18,02:58:38.000,49,11124585,-795,0,1771383517,15107.468829450001,87.75666324000485,50685.1881204 2026-02-18,02:58:39.000,49,11124598,-795,0,1771383518,15107.468829450001,87.77781063000293,50685.21606888 2026-02-18,02:58:40.000,49,11124596,-795,0,1771383519,15107.576610409997,87.75666324000485,50685.26497872 2026-02-18,02:58:41.000,49,11124549,-595,0,1771383520,15107.637237199997,87.72141759000078,50685.27196584001 2026-02-18,02:58:42.000,49,11124585,-795,0,1771383521,15107.623764579992,87.71436846000142,50685.278952960005 2026-02-18,02:58:43.000,49,11124603,-795,0,1771383522,15107.637237199997,87.70731933000206,50685.22305600001 2026-02-18,02:58:44.000,49,11124570,-795,0,1771383523,15107.697863989997,87.71436846000142,50685.26497872 2026-02-18,02:58:45.000,49,11124584,-795,0,1771383524,15107.724809229992,87.6368280300012,50685.26497872 2026-02-18,02:58:46.000,49,11124548,-755,0,1771383525,15107.758490779997,87.62977890000184,50685.2579916 2026-02-18,02:58:47.000,49,11124580,-515,0,1771383526,15107.785436019993,87.61568064000312,50685.278952960005 2026-02-18,02:58:48.000,49,11124574,-795,0,1771383527,15107.805644949993,87.59453324999777,50685.25100448001 2026-02-18,02:58:49.000,49,11124573,-715,0,1771383528,15107.873008049988,87.57338585999969,50685.209081760004 2026-02-18,02:58:50.000,49,11124567,-795,0,1771383529,15107.940371149998,87.58043498999905,50685.230043120006 2026-02-18,02:58:51.000,49,11124577,-795,0,1771383530,15107.967316389993,87.50994368999818,50685.22305600001 2026-02-18,02:58:52.000,49,11124564,-795,0,1771383531,15108.007734249994,87.48174717000074,50685.22305600001 2026-02-18,02:58:53.000,49,11124555,-795,0,1771383532,15108.027943179994,87.45355065000331,50685.21606888 2026-02-18,02:58:54.000,49,11124572,-635,0,1771383533,15108.081833659999,87.46059978000267,50685.14619768 2026-02-18,02:58:55.000,49,11124560,-675,0,1771383534,15108.169405689994,87.43945239000459,50685.278952960005 2026-02-18,02:58:56.000,49,11124550,-715,0,1771383535,15108.20308724,87.4253541299986,50685.27196584001 2026-02-18,02:58:57.000,49,11124604,-795,0,1771383536,15108.209823549994,87.41125586999988,50685.20209464001 2026-02-18,02:58:58.000,49,11124572,-755,0,1771383537,15108.2435051,87.4253541299986,50685.209081760004 2026-02-18,02:58:59.000,49,11124610,-715,0,1771383538,15108.290659269995,87.37601022000308,50685.14619768 2026-02-18,02:59:00.000,49,11124560,-795,0,1771383539,15108.331077129995,87.41830499999924,50685.21606888 2026-02-18,02:59:01.000,49,11124579,-795,0,1771383540,15108.351286059995,87.39715761000116,50685.181133280006 2026-02-18,02:59:02.000,49,11124558,-795,0,1771383541,15108.36475868,87.35486282999773,50685.1881204 2026-02-18,02:59:03.000,49,11124609,-795,0,1771383542,15108.391703919995,87.36896109000372,50685.181133280006 2026-02-18,02:59:04.000,49,11124609,-635,0,1771383543,15108.411912849995,87.36896109000372,50685.181133280006 2026-02-18,02:59:05.000,49,11124559,-795,0,1771383544,15108.45906701999,87.36896109000372,50685.20209464001 2026-02-18,02:59:06.000,49,11124604,-795,0,1771383545,15108.46580333,87.34076456999901,50685.22305600001 2026-02-18,02:59:07.000,49,11124549,-795,0,1771383546,15108.45906701999,87.35486282999773,50685.1881204 2026-02-18,02:59:08.000,49,11124551,-795,0,1771383547,15108.43885808999,87.34076456999901,50685.23703024 2026-02-18,02:59:09.000,49,11124564,-795,0,1771383548,15108.43885808999,87.31256805000157,50685.23703024 2026-02-18,02:59:10.000,49,11124538,-795,0,1771383549,15108.41864915999,87.2914206600035,50685.2579916 2026-02-18,02:59:11.000,49,11124575,-795,0,1771383550,15108.371494989995,87.27732240000478,50685.26497872 2026-02-18,02:59:12.000,49,11124568,-675,0,1771383551,15108.411912849995,87.2420767500007,50685.24401736 2026-02-18,02:59:13.000,49,11124597,-795,0,1771383552,15108.39844022999,87.2420767500007,50685.23703024 2026-02-18,02:59:14.000,49,11124575,-795,0,1771383553,15108.371494989995,87.22092936000263,50685.278952960005 2026-02-18,02:59:15.000,49,11124558,-795,0,1771383554,15108.34454975,87.16453632000048,50685.34183704001 2026-02-18,02:59:16.000,49,11124603,-795,0,1771383555,15108.26371403,87.12929067000368,50685.35581128 2026-02-18,02:59:17.000,49,11124565,-795,0,1771383556,15108.270450339995,87.09404501999961,50685.39074688001 2026-02-18,02:59:18.000,49,11124541,-795,0,1771383557,15108.230032479994,87.0447011100041,50685.34183704001 2026-02-18,02:59:19.000,49,11124630,-795,0,1771383558,15108.189614619994,86.96716068000387,50685.35581128 2026-02-18,02:59:20.000,49,11124525,-795,0,1771383559,15108.11551520999,86.96716068000387,50685.397734000006 2026-02-18,02:59:21.000,49,11124604,-755,0,1771383560,15108.102042589999,86.91076764000172,50685.43965672001 2026-02-18,02:59:22.000,49,11124647,-795,0,1771383561,15108.102042589999,86.91076764000172,50685.41170824 2026-02-18,02:59:23.000,49,11124562,-715,0,1771383562,15108.068361039994,86.84027634000086,50685.41869536001 2026-02-18,02:59:24.000,49,11124602,-795,0,1771383563,15108.027943179994,86.84732547000021,50685.45363096 2026-02-18,02:59:25.000,49,11124519,-795,0,1771383564,15108.014470559989,86.79093242999807,50685.46061808 2026-02-18,02:59:26.000,49,11124595,-795,0,1771383565,15107.953843769988,86.75568678000127,50685.41869536001 2026-02-18,02:59:27.000,49,11124578,-795,0,1771383566,15108.007734249994,86.71339199999784,50685.42568248 2026-02-18,02:59:28.000,49,11124620,-795,0,1771383567,15108.007734249994,86.71339199999784,50685.41869536001 2026-02-18,02:59:29.000,49,11124642,-795,0,1771383568,15108.014470559989,86.69929373999912,50685.45363096 2026-02-18,02:59:30.000,49,11124545,-795,0,1771383569,15108.014470559989,86.6851954800004,50685.48157944 2026-02-18,02:59:31.000,49,11124565,-795,0,1771383570,15108.041415799999,86.66404809000232,50685.5025408 2026-02-18,02:59:32.000,49,11124553,-795,0,1771383571,15108.034679489989,86.66404809000232,50685.42568248 2026-02-18,02:59:33.000,49,11124610,-795,0,1771383572,15108.027943179994,86.6499498300036,50685.4326696 2026-02-18,02:59:34.000,49,11124653,-795,0,1771383573,15108.034679489989,86.67109722000168,50685.40472112 2026-02-18,02:59:35.000,49,11124577,-795,0,1771383574,15108.061624729999,86.62880243999825,50685.43965672001 2026-02-18,02:59:36.000,49,11124577,-795,0,1771383575,15108.095306279989,86.62880243999825,50685.43965672001 2026-02-18,02:59:37.000,49,11124594,-795,0,1771383576,15108.11551520999,86.67109722000168,50685.39074688001 2026-02-18,02:59:38.000,49,11124569,-795,0,1771383577,15108.128987829994,86.6217533099989,50685.43965672001 2026-02-18,02:59:39.000,49,11124572,-555,0,1771383578,15108.162669379999,86.6217533099989,50685.4326696 2026-02-18,02:59:40.000,49,11124533,-795,0,1771383579,15108.230032479994,86.63585157000489,50685.41869536001 2026-02-18,02:59:41.000,49,11124584,-795,0,1771383580,15108.209823549994,86.60765505000018,50685.36978552001 2026-02-18,02:59:42.000,49,11124596,-795,0,1771383581,15108.182878309999,86.57945853000274,50685.43965672001 2026-02-18,02:59:43.000,49,11124608,-795,0,1771383582,15108.2435051,86.56536027000402,50685.48157944 2026-02-18,02:59:44.000,49,11124574,-795,0,1771383583,15108.26371403,86.59355679000146,50685.46760520001 2026-02-18,02:59:45.000,49,11124576,-795,0,1771383584,15108.26371403,86.53716374999931,50685.42568248 2026-02-18,02:59:46.000,49,11124615,-595,0,1771383585,15108.26371403,86.4737215799978,50685.41869536001 2026-02-18,02:59:47.000,49,11124570,-795,0,1771383586,15108.21655985999,86.49486897000315,50685.36978552001 2026-02-18,02:59:48.000,49,11124615,-795,0,1771383587,15108.23676878999,86.40323028000421,50685.43965672001 2026-02-18,02:59:49.000,49,11124588,-795,0,1771383588,15108.21655985999,86.34683724000206,50685.43965672001 2026-02-18,02:59:50.000,49,11124569,-795,0,1771383589,15108.19635092999,86.31864072000462,50685.397734000006 2026-02-18,02:59:51.000,49,11124626,-795,0,1771383590,15108.2435051,86.31864072000462,50685.495553680004 2026-02-18,02:59:52.000,49,11124608,-795,0,1771383591,15108.26371403,86.24814942000376,50685.46760520001 2026-02-18,02:59:53.000,49,11124575,-795,0,1771383592,15108.22329617,86.1917563800016,50685.495553680004 2026-02-18,02:59:54.000,49,11124577,-755,0,1771383593,15108.21655985999,86.16355986000417,50685.48856656001 2026-02-18,02:59:55.000,49,11124577,-795,0,1771383594,15108.209823549994,86.0930685600033,50685.53747640001 2026-02-18,02:59:56.000,49,11124659,-795,0,1771383595,15108.149196759994,86.03667552000115,50685.50952792001 2026-02-18,02:59:57.000,49,11124600,-795,0,1771383596,15108.162669379999,86.03667552000115,50685.55145064 2026-02-18,02:59:58.000,49,11124607,-795,0,1771383597,15108.108778899994,85.980282479999,50685.53747640001 2026-02-18,02:59:59.000,49,11124565,-795,0,1771383598,15108.075097349989,85.98733160999836,50685.48856656001 2026-02-18,03:00:00.000,49,11124564,-795,0,1771383599,15108.041415799999,85.94503683000221,50685.53747640001 2026-02-18,03:00:01.000,49,11124627,-795,0,1771383600,15108.014470559989,85.93798770000285,50685.53747640001 2026-02-18,03:00:02.000,49,11124619,-795,0,1771383601,15107.987525319993,85.94503683000221,50685.53048928 2026-02-18,03:00:03.000,49,11124593,-795,0,1771383602,15107.960580079998,85.93093857000349,50685.5025408 2026-02-18,03:00:04.000,49,11124609,-795,0,1771383603,15107.967316389993,85.89569291999942,50685.55843776001 2026-02-18,03:00:05.000,49,11124558,-795,0,1771383604,15107.940371149998,85.91684031000477,50685.52350216 2026-02-18,03:00:06.000,49,11124595,-795,0,1771383605,15107.906689599993,85.95208596000157,50685.53048928 2026-02-18,03:00:07.000,49,11124589,-675,0,1771383606,15107.859535429998,85.92388944000413,50685.57939912 2026-02-18,03:00:08.000,49,11124621,-795,0,1771383607,15107.859535429998,85.92388944000413,50685.50952792001 2026-02-18,03:00:09.000,49,11124632,-795,0,1771383608,15107.839326499998,85.90979117999814,50685.516515040006 2026-02-18,03:00:10.000,49,11124569,-755,0,1771383609,15107.792172330002,85.8815946600007,50685.52350216 2026-02-18,03:00:11.000,49,11124642,-795,0,1771383610,15107.785436019993,85.90274204999878,50685.5025408 2026-02-18,03:00:12.000,49,11124584,-715,0,1771383611,15107.765227089993,85.85339814000326,50685.48856656001 2026-02-18,03:00:13.000,49,11124629,-795,0,1771383612,15107.785436019993,85.8463490100039,50685.47459232 2026-02-18,03:00:14.000,49,11124633,-795,0,1771383613,15107.771963400002,85.83225074999791,50685.46760520001 2026-02-18,03:00:15.000,49,11124549,-795,0,1771383614,15107.718072919997,85.80405423000047,50685.48856656001 2026-02-18,03:00:16.000,49,11124567,-795,0,1771383615,15107.738281849997,85.76175945000432,50685.495553680004 2026-02-18,03:00:17.000,49,11124619,-795,0,1771383616,15107.724809229992,85.78995597000176,50685.55145064 2026-02-18,03:00:18.000,49,11124576,-795,0,1771383617,15107.711336610002,85.75471031999768,50685.495553680004 2026-02-18,03:00:19.000,49,11124615,-795,0,1771383618,15107.731545540002,85.69126815000345,50685.52350216 2026-02-18,03:00:20.000,49,11124586,-795,0,1771383619,15107.751754470002,85.6842190200041,50685.5025408 2026-02-18,03:00:21.000,49,11124583,-795,0,1771383620,15107.731545540002,85.6348751100013,50685.53747640001 2026-02-18,03:00:22.000,49,11124572,-795,0,1771383621,15107.745018159992,85.58553119999851,50685.544463520004 2026-02-18,03:00:23.000,49,11124600,-795,0,1771383622,15107.745018159992,85.57848206999915,50685.495553680004 2026-02-18,03:00:24.000,49,11124588,-795,0,1771383623,15107.758490779997,85.57848206999915,50685.55843776001 2026-02-18,03:00:25.000,49,11124540,-795,0,1771383624,15107.697863989997,85.50799076999829,50685.572412 2026-02-18,03:00:26.000,49,11124606,-755,0,1771383625,15107.684391369992,85.47274512000149,50685.565424880006 2026-02-18,03:00:27.000,49,11124567,-795,0,1771383626,15107.643973509992,85.45864686000277,50685.55843776001 2026-02-18,03:00:28.000,49,11124602,-755,0,1771383627,15107.677655059997,85.43045033999806,50685.544463520004 2026-02-18,03:00:29.000,49,11124596,-795,0,1771383628,15107.697863989997,85.41635207999934,50685.52350216 2026-02-18,03:00:30.000,49,11124551,-795,0,1771383629,15107.643973509992,85.40225382000062,50685.544463520004 2026-02-18,03:00:31.000,49,11124604,-795,0,1771383630,15107.623764579992,85.40225382000062,50685.53747640001 2026-02-18,03:00:32.000,49,11124543,-795,0,1771383631,15107.596819339997,85.36700817000383,50685.50952792001 2026-02-18,03:00:33.000,49,11124588,-795,0,1771383632,15107.583346719992,85.33881164999912,50685.48157944 2026-02-18,03:00:34.000,49,11124565,-595,0,1771383633,15107.617028269997,85.3247133900004,50685.5025408 2026-02-18,03:00:35.000,49,11124558,-795,0,1771383634,15107.603555649992,85.29651687000296,50685.446643840005 2026-02-18,03:00:36.000,49,11124516,-795,0,1771383635,15107.596819339997,85.28241861000424,50685.53048928 2026-02-18,03:00:37.000,49,11124590,-755,0,1771383636,15107.590083030002,85.33176251999976,50685.46760520001 2026-02-18,03:00:38.000,49,11124589,-795,0,1771383637,15107.583346719992,85.31061513000168,50685.495553680004 2026-02-18,03:00:39.000,49,11124589,-795,0,1771383638,15107.590083030002,85.26127121999889,50685.46061808 2026-02-18,03:00:40.000,49,11124576,-795,0,1771383639,15107.590083030002,85.21192731000338,50685.48157944 2026-02-18,03:00:41.000,49,11124603,-795,0,1771383640,15107.576610409997,85.16963252999994,50685.42568248 2026-02-18,03:00:42.000,49,11124644,-795,0,1771383641,15107.563137789992,85.16963252999994,50685.48157944 2026-02-18,03:00:43.000,49,11124568,-795,0,1771383642,15107.569874100001,85.1766816599993,50685.45363096 2026-02-18,03:00:44.000,49,11124632,-795,0,1771383643,15107.576610409997,85.13438688000315,50685.48856656001 2026-02-18,03:00:45.000,49,11124593,-795,0,1771383644,15107.563137789992,85.07094471000164,50685.47459232 2026-02-18,03:00:46.000,49,11124587,-795,0,1771383645,15107.529456240001,85.05684645000292,50685.53747640001 2026-02-18,03:00:47.000,49,11124575,-795,0,1771383646,15107.556401479997,85.04979732000356,50685.50952792001 2026-02-18,03:00:48.000,49,11124604,-795,0,1771383647,15107.462093139991,84.9793060200027,50685.516515040006 2026-02-18,03:00:49.000,49,11124607,-795,0,1771383648,15107.509247310001,85.00045341000077,50685.544463520004 2026-02-18,03:00:50.000,49,11124596,-795,0,1771383649,15107.509247310001,84.9793060200027,50685.53048928 2026-02-18,03:00:51.000,49,11124584,-795,0,1771383650,15107.495774689996,84.9299621099999,50685.57939912 2026-02-18,03:00:52.000,49,11124604,-795,0,1771383651,15107.475565759996,84.88766733000375,50685.53048928 2026-02-18,03:00:53.000,49,11124563,-795,0,1771383652,15107.448620520001,84.83832342000096,50685.55145064 2026-02-18,03:00:54.000,49,11124569,-795,0,1771383653,15107.502510999992,84.81012690000352,50685.63529608001 2026-02-18,03:00:55.000,49,11124591,-795,0,1771383654,15107.502510999992,84.74668473000202,50685.58638624001 2026-02-18,03:00:56.000,49,11124570,-795,0,1771383655,15107.563137789992,84.7325864700033,50685.572412 2026-02-18,03:00:57.000,49,11124572,-795,0,1771383656,15107.590083030002,84.71143907999794,50685.55145064 2026-02-18,03:00:58.000,49,11124575,-795,0,1771383657,15107.603555649992,84.65504604000307,50685.50952792001 2026-02-18,03:00:59.000,49,11124589,-795,0,1771383658,15107.617028269997,84.64799691000371,50685.516515040006 2026-02-18,03:01:00.000,49,11124588,-795,0,1771383659,15107.670918750002,84.57045648000349,50685.48157944 2026-02-18,03:01:01.000,49,11124639,-635,0,1771383660,15107.711336610002,84.59160387000156,50685.46061808 2026-02-18,03:01:02.000,49,11124576,-795,0,1771383661,15107.771963400002,84.57750561000285,50685.572412 2026-02-18,03:01:03.000,49,11124602,-795,0,1771383662,15107.778699709997,84.54930908999813,50685.46760520001 2026-02-18,03:01:04.000,49,11124583,-795,0,1771383663,15107.852799119988,84.56340735000413,50685.46061808 2026-02-18,03:01:05.000,49,11124589,-795,0,1771383664,15107.893216979988,84.57045648000349,50685.46760520001 2026-02-18,03:01:06.000,49,11124554,-795,0,1771383665,15107.913425909988,84.56340735000413,50685.43965672001 2026-02-18,03:01:07.000,49,11124557,-635,0,1771383666,15107.933634839988,84.56340735000413,50685.43965672001 2026-02-18,03:01:08.000,49,11124592,-795,0,1771383667,15108.007734249994,84.57750561000285,50685.41869536001 2026-02-18,03:01:09.000,49,11124617,-795,0,1771383668,15108.007734249994,84.57750561000285,50685.42568248 2026-02-18,03:01:10.000,49,11124596,-795,0,1771383669,15108.027943179994,84.56340735000413,50685.47459232 2026-02-18,03:01:11.000,49,11124593,-795,0,1771383670,15108.034679489989,84.57750561000285,50685.47459232 2026-02-18,03:01:12.000,49,11124627,-795,0,1771383671,15108.007734249994,84.61275125999964,50685.41170824 2026-02-18,03:01:13.000,49,11124584,-795,0,1771383672,15107.974052699989,84.60570213000028,50685.46061808 2026-02-18,03:01:14.000,49,11124536,-795,0,1771383673,15107.953843769988,84.60570213000028,50685.48157944 2026-02-18,03:01:15.000,49,11124552,-795,0,1771383674,15107.906689599993,84.64799691000371,50685.446643840005 2026-02-18,03:01:16.000,49,11124591,-795,0,1771383675,15107.893216979988,84.66914430000179,50685.48157944 2026-02-18,03:01:17.000,49,11124583,-795,0,1771383676,15107.859535429998,84.66914430000179,50685.48157944 2026-02-18,03:01:18.000,49,11124568,-795,0,1771383677,15107.805644949993,84.61275125999964,50685.495553680004 2026-02-18,03:01:19.000,49,11124549,-795,0,1771383678,15107.785436019993,84.64799691000371,50685.5025408 2026-02-18,03:01:20.000,49,11124575,-795,0,1771383679,15107.704600299992,84.64799691000371,50685.55145064 2026-02-18,03:01:21.000,49,11124582,-715,0,1771383680,15107.704600299992,84.64799691000371,50685.48856656001 2026-02-18,03:01:22.000,49,11124541,-795,0,1771383681,15107.603555649992,84.619800389999,50685.516515040006 2026-02-18,03:01:23.000,49,11124567,-795,0,1771383682,15107.522719929992,84.55635822000477,50685.48856656001 2026-02-18,03:01:24.000,49,11124539,-795,0,1771383683,15107.536192549996,84.53521082999941,50685.53747640001 2026-02-18,03:01:25.000,49,11124600,-795,0,1771383684,15107.489038380001,84.54225995999877,50685.55145064 2026-02-18,03:01:26.000,49,11124579,-795,0,1771383685,15107.448620520001,84.49996518000262,50685.50952792001 2026-02-18,03:01:27.000,49,11124594,-795,0,1771383686,15107.455356829996,84.4717686599979,50685.53048928 2026-02-18,03:01:28.000,49,11124598,-795,0,1771383687,15107.40820266,84.41537562000303,50685.53747640001 2026-02-18,03:01:29.000,49,11124560,-795,0,1771383688,15107.38799373,84.38717909999832,50685.516515040006 2026-02-18,03:01:30.000,49,11124543,-795,0,1771383689,15107.381257419991,84.35193345000152,50685.5025408 2026-02-18,03:01:31.000,49,11124606,-715,0,1771383690,15107.38799373,84.3096386699981,50685.46760520001 2026-02-18,03:01:32.000,49,11124564,-795,0,1771383691,15107.374521109996,84.3096386699981,50685.50952792001 2026-02-18,03:01:33.000,49,11124617,-795,0,1771383692,15107.401466349991,84.28144215000066,50685.46760520001 2026-02-18,03:01:34.000,49,11124590,-795,0,1771383693,15107.381257419991,84.2743930200013,50685.47459232 2026-02-18,03:01:35.000,49,11124561,-795,0,1771383694,15107.401466349991,84.28849128000002,50685.46760520001 2026-02-18,03:01:36.000,49,11124518,-795,0,1771383695,15107.448620520001,84.31668780000473,50685.446643840005 2026-02-18,03:01:37.000,49,11124590,-795,0,1771383696,15107.489038380001,84.31668780000473,50685.50952792001 2026-02-18,03:01:38.000,49,11124597,-795,0,1771383697,15107.509247310001,84.26734389000194,50685.43965672001 2026-02-18,03:01:39.000,49,11124535,-795,0,1771383698,15107.515983619996,84.28144215000066,50685.446643840005 2026-02-18,03:01:40.000,49,11124585,-795,0,1771383699,15107.522719929992,84.25324563000322,50685.446643840005 2026-02-18,03:01:41.000,49,11124577,-795,0,1771383700,15107.549665170001,84.28849128000002,50685.47459232 2026-02-18,03:01:42.000,49,11124559,-795,0,1771383701,15107.556401479997,84.26734389000194,50685.446643840005 2026-02-18,03:01:43.000,49,11124553,-635,0,1771383702,15107.576610409997,84.26029476000258,50685.43965672001 2026-02-18,03:01:44.000,49,11124554,-795,0,1771383703,15107.603555649992,84.28849128000002,50685.38375976 2026-02-18,03:01:45.000,49,11124578,-795,0,1771383704,15107.569874100001,84.29554040999938,50685.42568248 2026-02-18,03:01:46.000,49,11124529,-795,0,1771383705,15107.576610409997,84.26029476000258,50685.40472112 2026-02-18,03:01:47.000,49,11124534,-795,0,1771383706,15107.556401479997,84.24619650000386,50685.35581128 2026-02-18,03:01:48.000,49,11124590,-595,0,1771383707,15107.556401479997,84.28144215000066,50685.35581128 2026-02-18,03:01:49.000,49,11124567,-795,0,1771383708,15107.569874100001,84.2743930200013,50685.36978552001 2026-02-18,03:01:50.000,49,11124563,-795,0,1771383709,15107.556401479997,84.23209823999787,50685.39074688001 2026-02-18,03:01:51.000,49,11124543,-795,0,1771383710,15107.583346719992,84.2743930200013,50685.348824160006 2026-02-18,03:01:52.000,49,11124600,-795,0,1771383711,15107.603555649992,84.26734389000194,50685.42568248 2026-02-18,03:01:53.000,49,11124555,-795,0,1771383712,15107.583346719992,84.25324563000322,50685.42568248 2026-02-18,03:01:54.000,49,11124555,-795,0,1771383713,15107.542928859992,84.20390172000043,50685.397734000006 2026-02-18,03:01:55.000,49,11124534,-795,0,1771383714,15107.569874100001,84.22504910999851,50685.38375976 2026-02-18,03:01:56.000,49,11124571,-795,0,1771383715,15107.603555649992,84.20390172000043,50685.41869536001 2026-02-18,03:01:57.000,49,11124525,-715,0,1771383716,15107.610291960002,84.175705200003,50685.35581128 2026-02-18,03:01:58.000,49,11124556,-795,0,1771383717,15107.657446129997,84.16160694000428,50685.327862800004 2026-02-18,03:01:59.000,49,11124533,-795,0,1771383718,15107.684391369992,84.11226303000149,50685.32087568001 2026-02-18,03:02:00.000,49,11124612,-795,0,1771383719,15107.745018159992,84.10521390000213,50685.348824160006 2026-02-18,03:02:01.000,49,11124559,-795,0,1771383720,15107.758490779997,84.09111564000341,50685.348824160006 2026-02-18,03:02:02.000,49,11124550,-795,0,1771383721,15107.778699709997,84.04177173000062,50685.2929272 2026-02-18,03:02:03.000,49,11124568,-795,0,1771383722,15107.825853879993,84.03472260000126,50685.34183704001 2026-02-18,03:02:04.000,49,11124547,-795,0,1771383723,15107.866271739993,83.97832955999911,50685.33484992 2026-02-18,03:02:05.000,49,11124571,-795,0,1771383724,15107.926898529993,83.98537868999847,50685.327862800004 2026-02-18,03:02:06.000,49,11124576,-795,0,1771383725,15107.974052699989,83.99947695000446,50685.33484992 2026-02-18,03:02:07.000,49,11124570,-795,0,1771383726,15108.027943179994,84.01357521000318,50685.348824160006 2026-02-18,03:02:08.000,49,11124562,-795,0,1771383727,15108.081833659999,83.95718217000103,50685.38375976 2026-02-18,03:02:09.000,49,11124593,-795,0,1771383728,15108.122251519999,83.98537868999847,50685.32087568001 2026-02-18,03:02:10.000,49,11124562,-795,0,1771383729,15108.15593306999,83.93603478000296,50685.34183704001 2026-02-18,03:02:11.000,49,11124558,-795,0,1771383730,15108.209823549994,83.95013304000167,50685.33484992 2026-02-18,03:02:12.000,49,11124569,-795,0,1771383731,15108.230032479994,83.90078912999888,50685.2579916 2026-02-18,03:02:13.000,49,11124577,-795,0,1771383732,15108.27718664999,83.89373999999953,50685.28594008 2026-02-18,03:02:14.000,49,11124591,-795,0,1771383733,15108.331077129995,83.87259261000145,50685.33484992 2026-02-18,03:02:15.000,49,11124575,-795,0,1771383734,15108.36475868,83.82324869999866,50685.278952960005 2026-02-18,03:02:16.000,49,11124580,-795,0,1771383735,15108.351286059995,83.79505218000122,50685.30690144 2026-02-18,03:02:17.000,49,11124607,-795,0,1771383736,15108.42538547,83.78800305000186,50685.34183704001 2026-02-18,03:02:18.000,49,11124552,-795,0,1771383737,15108.47927594999,83.73161000999971,50685.23703024 2026-02-18,03:02:19.000,49,11124583,-795,0,1771383738,15108.52643012,83.67521697000484,50685.28594008 2026-02-18,03:02:20.000,49,11124509,-595,0,1771383739,15108.580320599991,83.65406957999949,50685.31388856 2026-02-18,03:02:21.000,49,11124583,-795,0,1771383740,15108.600529529991,83.61882393000269,50685.26497872 2026-02-18,03:02:22.000,49,11124566,-795,0,1771383741,15108.681365249991,83.59062740999798,50685.29991432001 2026-02-18,03:02:23.000,49,11124575,-755,0,1771383742,15108.715046799996,83.55538176000118,50685.26497872 2026-02-18,03:02:24.000,49,11124575,-755,0,1771383743,15108.809355140002,83.59062740999798,50685.26497872 2026-02-18,03:02:25.000,49,11124571,-795,0,1771383744,15108.795882519997,83.54833263000182,50685.27196584001 2026-02-18,03:02:26.000,49,11124545,-795,0,1771383745,15108.843036689992,83.52718524000375,50685.21606888 2026-02-18,03:02:27.000,49,11124577,-795,0,1771383746,15108.890190860002,83.50603784999839,50685.1881204 2026-02-18,03:02:28.000,49,11124506,-795,0,1771383747,15108.950817650002,83.52013611000439,50685.181133280006 2026-02-18,03:02:29.000,49,11124548,-795,0,1771383748,15109.018180749998,83.49193958999967,50685.26497872 2026-02-18,03:02:30.000,49,11124585,-795,0,1771383749,15109.004708129993,83.52718524000375,50685.230043120006 2026-02-18,03:02:31.000,49,11124580,-595,0,1771383750,15109.092280159988,83.54833263000182,50685.20209464001 2026-02-18,03:02:32.000,49,11124603,-795,0,1771383751,15109.139434329998,83.61177480000333,50685.22305600001 2026-02-18,03:02:33.000,49,11124570,-795,0,1771383752,15109.159643259998,83.6822661000042,50685.181133280006 2026-02-18,03:02:34.000,49,11124596,-795,0,1771383753,15109.166379569993,83.64702045000013,50685.15318480001 2026-02-18,03:02:35.000,49,11124598,-795,0,1771383754,15109.193324809989,83.6681678399982,50685.13222344001 2026-02-18,03:02:36.000,49,11124596,-795,0,1771383755,15109.206797429993,83.73161000999971,50685.13921056 2026-02-18,03:02:37.000,49,11124561,-795,0,1771383756,15109.233742669989,83.79505218000122,50685.12523632 2026-02-18,03:02:38.000,49,11124572,-795,0,1771383757,15109.274160529989,83.83734696000465,50685.16715904 2026-02-18,03:02:39.000,49,11124589,-795,0,1771383758,15109.301105769999,83.88669087000017,50685.19510752 2026-02-18,03:02:40.000,49,11124560,-795,0,1771383759,15109.294369459989,83.9289856500036,50685.160171920004 2026-02-18,03:02:41.000,49,11124606,-795,0,1771383760,15109.301105769999,84.0276734700019,50685.230043120006 2026-02-18,03:02:42.000,49,11124587,-795,0,1771383761,15109.274160529989,84.00652608000382,50685.24401736 2026-02-18,03:02:43.000,49,11124573,-795,0,1771383762,15109.240478979998,84.0629191199987,50685.230043120006 2026-02-18,03:02:44.000,49,11124572,-795,0,1771383763,15109.280896839999,84.1263612900002,50685.21606888 2026-02-18,03:02:45.000,49,11124574,-795,0,1771383764,15109.220270049998,84.19685259000107,50685.20209464001 2026-02-18,03:02:46.000,49,11124570,-795,0,1771383765,15109.200061119998,84.21799997999915,50685.28594008 2026-02-18,03:02:47.000,49,11124564,-755,0,1771383766,15109.179852189998,84.2743930200013,50685.28594008 2026-02-18,03:02:48.000,49,11124575,-795,0,1771383767,15109.152906949988,84.30258953999873,50685.28594008 2026-02-18,03:02:49.000,49,11124569,-795,0,1771383768,15109.112489089988,84.36603171000024,50685.25100448001 2026-02-18,03:02:50.000,49,11124539,-675,0,1771383769,15109.112489089988,84.38012996999896,50685.30690144 2026-02-18,03:02:51.000,49,11124583,-755,0,1771383770,15109.051862300003,84.43652301000111,50685.30690144 2026-02-18,03:02:52.000,49,11124580,-795,0,1771383771,15109.051862300003,84.42947388000175,50685.30690144 2026-02-18,03:02:53.000,49,11124574,-795,0,1771383772,15109.018180749998,84.43652301000111,50685.31388856 2026-02-18,03:02:54.000,49,11124597,-795,0,1771383773,15109.004708129993,84.49291605000326,50685.28594008 2026-02-18,03:02:55.000,49,11124587,-795,0,1771383774,15108.984499199993,84.52816170000006,50685.327862800004 2026-02-18,03:02:56.000,49,11124595,-795,0,1771383775,15108.944081339992,84.54930908999813,50685.2929272 2026-02-18,03:02:57.000,49,11124585,-795,0,1771383776,15108.917136099997,84.59865300000092,50685.30690144 2026-02-18,03:02:58.000,49,11124528,-795,0,1771383777,15108.883454549992,84.59160387000156,50685.327862800004 2026-02-18,03:02:59.000,49,11124600,-795,0,1771383778,15108.863245619992,84.55635822000477,50685.35581128 2026-02-18,03:03:00.000,49,11124562,-675,0,1771383779,15108.802618829992,84.57750561000285,50685.34183704001 2026-02-18,03:03:01.000,49,11124584,-755,0,1771383780,15108.822827759992,84.59160387000156,50685.327862800004 2026-02-18,03:03:02.000,49,11124601,-795,0,1771383781,15108.768937280001,84.54930908999813,50685.41170824 2026-02-18,03:03:03.000,49,11124606,-795,0,1771383782,15108.809355140002,84.5211125700007,50685.376772640004 2026-02-18,03:03:04.000,49,11124599,-795,0,1771383783,15108.762200969992,84.51406344000134,50685.34183704001 2026-02-18,03:03:05.000,49,11124608,-795,0,1771383784,15108.795882519997,84.49291605000326,50685.376772640004 2026-02-18,03:03:06.000,49,11124559,-675,0,1771383785,15108.795882519997,84.45062126999983,50685.38375976 2026-02-18,03:03:07.000,49,11124599,-595,0,1771383786,15108.755464659997,84.42947388000175,50685.446643840005 2026-02-18,03:03:08.000,49,11124584,-795,0,1771383787,15108.762200969992,84.43652301000111,50685.41170824 2026-02-18,03:03:09.000,49,11124617,-715,0,1771383788,15108.816091449997,84.38717909999832,50685.397734000006 2026-02-18,03:03:10.000,49,11124599,-795,0,1771383789,15108.782409899992,84.39422822999768,50685.376772640004 2026-02-18,03:03:11.000,49,11124603,-715,0,1771383790,15108.768937280001,84.3378351900028,50685.376772640004 2026-02-18,03:03:12.000,49,11124580,-715,0,1771383791,15108.789146210001,84.34488432000217,50685.41170824 2026-02-18,03:03:13.000,49,11124566,-795,0,1771383792,15108.768937280001,84.31668780000473,50685.446643840005 2026-02-18,03:03:14.000,49,11124568,-795,0,1771383793,15108.741992039992,84.29554040999938,50685.38375976 2026-02-18,03:03:15.000,49,11124571,-555,0,1771383794,15108.721783109992,84.34488432000217,50685.446643840005 2026-02-18,03:03:16.000,49,11124610,-795,0,1771383795,15108.715046799996,84.35193345000152,50685.397734000006 2026-02-18,03:03:17.000,49,11124562,-795,0,1771383796,15108.688101560001,84.35193345000152,50685.43965672001 2026-02-18,03:03:18.000,49,11124566,-755,0,1771383797,15108.647683700001,84.35898258000088,50685.4326696 2026-02-18,03:03:19.000,49,11124638,-795,0,1771383798,15108.580320599991,84.42242475000239,50685.43965672001 2026-02-18,03:03:20.000,49,11124640,-675,0,1771383799,15108.580320599991,84.43652301000111,50685.4326696 2026-02-18,03:03:21.000,49,11124559,-795,0,1771383800,15108.50622119,84.4858669200039,50685.42568248 2026-02-18,03:03:22.000,49,11124598,-755,0,1771383801,15108.45906701999,84.49996518000262,50685.46061808 2026-02-18,03:03:23.000,49,11124564,-795,0,1771383802,15108.42538547,84.51406344000134,50685.41869536001 2026-02-18,03:03:24.000,49,11124522,-755,0,1771383803,15108.45906701999,84.50701431000198,50685.446643840005 2026-02-18,03:03:25.000,49,11124619,-675,0,1771383804,15108.38496761,84.52816170000006,50685.47459232 2026-02-18,03:03:26.000,49,11124594,-795,0,1771383805,15108.351286059995,84.4858669200039,50685.46061808 2026-02-18,03:03:27.000,49,11124566,-795,0,1771383806,15108.34454975,84.52816170000006,50685.516515040006 2026-02-18,03:03:28.000,49,11124582,-795,0,1771383807,15108.31760450999,84.54225995999877,50685.52350216 2026-02-18,03:03:29.000,49,11124585,-795,0,1771383808,15108.26371403,84.52816170000006,50685.53048928 2026-02-18,03:03:30.000,49,11124577,-795,0,1771383809,15108.28392296,84.51406344000134,50685.55145064 2026-02-18,03:03:31.000,49,11124567,-795,0,1771383810,15108.270450339995,84.50701431000198,50685.50952792001 2026-02-18,03:03:32.000,49,11124597,-755,0,1771383811,15108.250241409994,84.4858669200039,50685.572412 2026-02-18,03:03:33.000,49,11124574,-795,0,1771383812,15108.2435051,84.49291605000326,50685.53048928 2026-02-18,03:03:34.000,49,11124605,-795,0,1771383813,15108.230032479994,84.4858669200039,50685.516515040006 2026-02-18,03:03:35.000,49,11124556,-795,0,1771383814,15108.26371403,84.46471952999855,50685.5025408 2026-02-18,03:03:36.000,49,11124617,-795,0,1771383815,15108.270450339995,84.45062126999983,50685.5025408 2026-02-18,03:03:37.000,49,11124598,-795,0,1771383816,15108.34454975,84.45062126999983,50685.45363096 2026-02-18,03:03:38.000,49,11124572,-795,0,1771383817,15108.31760450999,84.44357214000047,50685.48157944 2026-02-18,03:03:39.000,49,11124592,-795,0,1771383818,15108.34454975,84.41537562000303,50685.50952792001 2026-02-18,03:03:40.000,49,11124552,-795,0,1771383819,15108.310868199995,84.38717909999832,50685.45363096 2026-02-18,03:03:41.000,49,11124532,-795,0,1771383820,15108.391703919995,84.41537562000303,50685.4326696 2026-02-18,03:03:42.000,49,11124574,-795,0,1771383821,15108.391703919995,84.3730808399996,50685.46061808 2026-02-18,03:03:43.000,49,11124540,-795,0,1771383822,15108.42538547,84.38012996999896,50685.41869536001 2026-02-18,03:03:44.000,49,11124615,-795,0,1771383823,15108.48601226,84.39422822999768,50685.40472112 2026-02-18,03:03:45.000,49,11124613,-795,0,1771383824,15108.48601226,84.40127736000431,50685.39074688001 2026-02-18,03:03:46.000,49,11124582,-795,0,1771383825,15108.49948487999,84.36603171000024,50685.40472112 2026-02-18,03:03:47.000,49,11124532,-795,0,1771383826,15108.50622119,84.42242475000239,50685.41869536001 2026-02-18,03:03:48.000,49,11124538,-795,0,1771383827,15108.53990273999,84.45062126999983,50685.4326696 2026-02-18,03:03:49.000,49,11124573,-795,0,1771383828,15108.580320599991,84.44357214000047,50685.36978552001 2026-02-18,03:03:50.000,49,11124565,-795,0,1771383829,15108.600529529991,84.49291605000326,50685.32087568001 2026-02-18,03:03:51.000,49,11124634,-795,0,1771383830,15108.614002149996,84.50701431000198,50685.327862800004 2026-02-18,03:03:52.000,49,11124574,-795,0,1771383831,15108.614002149996,84.4858669200039,50685.31388856 2026-02-18,03:03:53.000,49,11124546,-795,0,1771383832,15108.634211079996,84.56340735000413,50685.33484992 2026-02-18,03:03:54.000,49,11124548,-795,0,1771383833,15108.667892630001,84.59160387000156,50685.376772640004 2026-02-18,03:03:55.000,49,11124580,-795,0,1771383834,15108.701574179991,84.59865300000092,50685.33484992 2026-02-18,03:03:56.000,49,11124605,-795,0,1771383835,15108.735255729996,84.61275125999964,50685.4326696 2026-02-18,03:03:57.000,49,11124579,-795,0,1771383836,15108.762200969992,84.64799691000371,50685.33484992 2026-02-18,03:03:58.000,49,11124567,-795,0,1771383837,15108.775673589997,84.66914430000179,50685.3627984 2026-02-18,03:03:59.000,49,11124613,-795,0,1771383838,15108.762200969992,84.64094778000435,50685.31388856 2026-02-18,03:04:00.000,49,11124591,-795,0,1771383839,15108.775673589997,84.63389864999772,50685.39074688001 2026-02-18,03:04:01.000,49,11124556,-795,0,1771383840,15108.843036689992,84.66209517000243,50685.376772640004 2026-02-18,03:04:02.000,49,11124577,-795,0,1771383841,15108.768937280001,84.65504604000307,50685.397734000006 2026-02-18,03:04:03.000,49,11124562,-795,0,1771383842,15108.809355140002,84.69029168999987,50685.42568248 2026-02-18,03:04:04.000,49,11124598,-795,0,1771383843,15108.802618829992,84.71848821000458,50685.41869536001 2026-02-18,03:04:05.000,49,11124574,-795,0,1771383844,15108.789146210001,84.69029168999987,50685.397734000006 2026-02-18,03:04:06.000,49,11124578,-795,0,1771383845,15108.762200969992,84.68324256000051,50685.3627984 2026-02-18,03:04:07.000,49,11124606,-795,0,1771383846,15108.802618829992,84.68324256000051,50685.376772640004 2026-02-18,03:04:08.000,49,11124576,-795,0,1771383847,15108.768937280001,84.65504604000307,50685.397734000006 2026-02-18,03:04:09.000,49,11124562,-715,0,1771383848,15108.795882519997,84.59160387000156,50685.397734000006 2026-02-18,03:04:10.000,49,11124600,-795,0,1771383849,15108.762200969992,84.5845547400022,50685.41170824 2026-02-18,03:04:11.000,49,11124603,-795,0,1771383850,15108.775673589997,84.54930908999813,50685.43965672001 2026-02-18,03:04:12.000,49,11124591,-715,0,1771383851,15108.795882519997,84.55635822000477,50685.446643840005 2026-02-18,03:04:13.000,49,11124602,-795,0,1771383852,15108.809355140002,84.49291605000326,50685.43965672001 2026-02-18,03:04:14.000,49,11124584,-715,0,1771383853,15108.863245619992,84.42947388000175,50685.41170824 2026-02-18,03:04:15.000,49,11124623,-715,0,1771383854,15108.863245619992,84.45767039999919,50685.446643840005 2026-02-18,03:04:16.000,49,11124604,-795,0,1771383855,15108.944081339992,84.40127736000431,50685.43965672001 2026-02-18,03:04:17.000,49,11124594,-795,0,1771383856,15108.957553959997,84.40832649000367,50685.516515040006 2026-02-18,03:04:18.000,49,11124579,-795,0,1771383857,15108.977762889997,84.40127736000431,50685.52350216 2026-02-18,03:04:19.000,49,11124630,-795,0,1771383858,15108.991235510002,84.35898258000088,50685.43965672001 2026-02-18,03:04:20.000,49,11124565,-795,0,1771383859,15109.045125989993,84.39422822999768,50685.42568248 2026-02-18,03:04:21.000,49,11124588,-795,0,1771383860,15109.072071229988,84.35193345000152,50685.41869536001 2026-02-18,03:04:22.000,49,11124558,-795,0,1771383861,15109.105752779993,84.39422822999768,50685.36978552001 2026-02-18,03:04:23.000,49,11124593,-795,0,1771383862,15109.146170639993,84.39422822999768,50685.34183704001 2026-02-18,03:04:24.000,49,11124590,-755,0,1771383863,15109.200061119998,84.40127736000431,50685.327862800004 2026-02-18,03:04:25.000,49,11124623,-795,0,1771383864,15109.213533739989,84.39422822999768,50685.2929272 2026-02-18,03:04:26.000,49,11124597,-755,0,1771383865,15109.253951599989,84.40832649000367,50685.33484992 2026-02-18,03:04:27.000,49,11124591,-795,0,1771383866,15109.301105769999,84.38012996999896,50685.32087568001 2026-02-18,03:04:28.000,49,11124585,-795,0,1771383867,15109.35499624999,84.45767039999919,50685.35581128 2026-02-18,03:04:29.000,49,11124543,-715,0,1771383868,15109.402150419999,84.43652301000111,50685.33484992 2026-02-18,03:04:30.000,49,11124575,-795,0,1771383869,15109.429095659994,84.40832649000367,50685.2929272 2026-02-18,03:04:31.000,49,11124567,-795,0,1771383870,15109.449304589994,84.38717909999832,50685.2929272 2026-02-18,03:04:32.000,49,11124578,-795,0,1771383871,15109.48298614,84.3730808399996,50685.33484992 2026-02-18,03:04:33.000,49,11124590,-795,0,1771383872,15109.429095659994,84.3378351900028,50685.29991432001 2026-02-18,03:04:34.000,49,11124600,-795,0,1771383873,15109.469513519995,84.34488432000217,50685.39074688001 2026-02-18,03:04:35.000,49,11124608,-795,0,1771383874,15109.49645875999,84.31668780000473,50685.30690144 2026-02-18,03:04:36.000,49,11124615,-795,0,1771383875,15109.51666768999,84.2743930200013,50685.31388856 2026-02-18,03:04:37.000,49,11124558,-795,0,1771383876,15109.53687661999,84.25324563000322,50685.27196584001 2026-02-18,03:04:38.000,49,11124553,-635,0,1771383877,15109.570558169995,84.21095084999979,50685.348824160006 2026-02-18,03:04:39.000,49,11124594,-795,0,1771383878,15109.53687661999,84.20390172000043,50685.34183704001 2026-02-18,03:04:40.000,49,11124583,-795,0,1771383879,15109.550349239995,84.1263612900002,50685.32087568001 2026-02-18,03:04:41.000,49,11124587,-635,0,1771383880,15109.55708554999,84.0629191199987,50685.33484992 2026-02-18,03:04:42.000,49,11124587,-755,0,1771383881,15109.59750340999,84.01357521000318,50685.26497872 2026-02-18,03:04:43.000,49,11124566,-715,0,1771383882,15109.590767099995,84.00652608000382,50685.34183704001 2026-02-18,03:04:44.000,49,11124597,-795,0,1771383883,15109.60423972,83.98537868999847,50685.2929272 2026-02-18,03:04:45.000,49,11124548,-795,0,1771383884,15109.590767099995,83.96423130000039,50685.24401736 2026-02-18,03:04:46.000,49,11124586,-795,0,1771383885,15109.61771233999,83.90078912999888,50685.23703024 2026-02-18,03:04:47.000,49,11124578,-715,0,1771383886,15109.631184959995,83.85144522000337,50685.2929272 2026-02-18,03:04:48.000,49,11124591,-795,0,1771383887,15109.64465758,83.90078912999888,50685.28594008 2026-02-18,03:04:49.000,49,11124608,-795,0,1771383888,15109.68507544,83.90078912999888,50685.27196584001 2026-02-18,03:04:50.000,49,11124604,-795,0,1771383889,15109.712020679995,83.90078912999888,50685.29991432001 2026-02-18,03:04:51.000,49,11124565,-795,0,1771383890,15109.69854805999,83.92193652000424,50685.27196584001 2026-02-18,03:04:52.000,49,11124577,-795,0,1771383891,15109.69854805999,83.92193652000424,50685.2579916 2026-02-18,03:04:53.000,49,11124581,-795,0,1771383892,15109.752438539996,83.98537868999847,50685.20209464001 2026-02-18,03:04:54.000,49,11124589,-795,0,1771383893,15109.73896591999,83.99242781999783,50685.278952960005 2026-02-18,03:04:55.000,49,11124570,-755,0,1771383894,15109.752438539996,84.02062434000254,50685.23703024 2026-02-18,03:04:56.000,49,11124609,-795,0,1771383895,15109.799592709991,84.06996824999806,50685.24401736 2026-02-18,03:04:57.000,49,11124587,-795,0,1771383896,15109.799592709991,84.13341041999956,50685.26497872 2026-02-18,03:04:58.000,49,11124585,-795,0,1771383897,15109.833274259996,84.16160694000428,50685.278952960005 2026-02-18,03:04:59.000,49,11124604,-795,0,1771383898,15109.84674688,84.18275433000235,50685.2929272 2026-02-18,03:05:00.000,49,11124584,-795,0,1771383899,15109.866955810001,84.29554040999938,50685.230043120006 2026-02-18,03:05:01.000,49,11124616,-755,0,1771383900,15109.907373670001,84.32373693000409,50685.24401736 2026-02-18,03:05:02.000,49,11124595,-795,0,1771383901,15109.900637359991,84.40832649000367,50685.27196584001 2026-02-18,03:05:03.000,49,11124575,-635,0,1771383902,15109.927582600001,84.47881779000454,50685.28594008 2026-02-18,03:05:04.000,49,11124579,-795,0,1771383903,15109.981473079992,84.54225995999877,50685.29991432001 2026-02-18,03:05:05.000,49,11124587,-795,0,1771383904,15109.981473079992,84.60570213000028,50685.29991432001 2026-02-18,03:05:06.000,49,11124644,-795,0,1771383905,15109.994945699997,84.70438994999859,50685.33484992 2026-02-18,03:05:07.000,49,11124556,-795,0,1771383906,15110.001682009992,84.78193037999881,50685.32087568001 2026-02-18,03:05:08.000,49,11124604,-795,0,1771383907,15109.941055219992,84.81717603000288,50685.27196584001 2026-02-18,03:05:09.000,49,11124604,-795,0,1771383908,15109.927582600001,84.90881472000183,50685.26497872 2026-02-18,03:05:10.000,49,11124598,-795,0,1771383909,15109.866955810001,84.95110949999798,50685.3627984 2026-02-18,03:05:11.000,49,11124570,-795,0,1771383910,15109.82653795,85.02160079999885,50685.31388856 2026-02-18,03:05:12.000,49,11124605,-795,0,1771383911,15109.82653795,85.08504297000036,50685.3627984 2026-02-18,03:05:13.000,49,11124588,-795,0,1771383912,15109.71875698999,85.19782905000466,50685.41869536001 2026-02-18,03:05:14.000,49,11124607,-795,0,1771383913,15109.65813019999,85.21897644000273,50685.446643840005 2026-02-18,03:05:15.000,49,11124592,-795,0,1771383914,15109.56382186,85.27536948000488,50685.47459232 2026-02-18,03:05:16.000,49,11124604,-755,0,1771383915,15109.489722449995,85.31766426000104,50685.5025408 2026-02-18,03:05:17.000,49,11124552,-795,0,1771383916,15109.44256828,85.28241861000424,50685.52350216 2026-02-18,03:05:18.000,49,11124550,-795,0,1771383917,15109.37520517999,85.33881164999912,50685.495553680004 2026-02-18,03:05:19.000,49,11124612,-795,0,1771383918,15109.314578389989,85.31061513000168,50685.53747640001 2026-02-18,03:05:20.000,49,11124609,-795,0,1771383919,15109.240478979998,85.33176251999976,50685.544463520004 2026-02-18,03:05:21.000,49,11124568,-795,0,1771383920,15109.179852189998,85.34586077999847,50685.58638624001 2026-02-18,03:05:22.000,49,11124604,-795,0,1771383921,15109.105752779993,85.2894677400036,50685.58638624001 2026-02-18,03:05:23.000,49,11124591,-795,0,1771383922,15109.065334919993,85.2894677400036,50685.63529608001 2026-02-18,03:05:24.000,49,11124582,-755,0,1771383923,15109.024917059993,85.24012383000081,50685.58638624001 2026-02-18,03:05:25.000,49,11124605,-795,0,1771383924,15108.984499199993,85.21897644000273,50685.62830896 2026-02-18,03:05:26.000,49,11124551,-795,0,1771383925,15108.964290269992,85.21897644000273,50685.67721880001 2026-02-18,03:05:27.000,49,11124615,-795,0,1771383926,15108.944081339992,85.21192731000338,50685.74709 2026-02-18,03:05:28.000,49,11124595,-795,0,1771383927,15108.930608720002,85.19077991999802,50685.70516728001 2026-02-18,03:05:29.000,49,11124612,-795,0,1771383928,15108.876718239997,85.19782905000466,50685.74010288 2026-02-18,03:05:30.000,49,11124575,-635,0,1771383929,15108.849773000002,85.20487818000402,50685.71914152 2026-02-18,03:05:31.000,49,11124612,-795,0,1771383930,15108.822827759992,85.24717296000017,50685.75407712001 2026-02-18,03:05:32.000,49,11124575,-795,0,1771383931,15108.802618829992,85.24717296000017,50685.69818016 2026-02-18,03:05:33.000,49,11124542,-795,0,1771383932,15108.762200969992,85.26832034999825,50685.67721880001 2026-02-18,03:05:34.000,49,11124614,-795,0,1771383933,15108.768937280001,85.34586077999847,50685.67023168 2026-02-18,03:05:35.000,49,11124557,-795,0,1771383934,15108.782409899992,85.35290990999783,50685.75407712001 2026-02-18,03:05:36.000,49,11124589,-795,0,1771383935,15108.755464659997,85.37405730000319,50685.733115760006 2026-02-18,03:05:37.000,49,11124572,-795,0,1771383936,15108.755464659997,85.40225382000062,50685.74709 2026-02-18,03:05:38.000,49,11124584,-795,0,1771383937,15108.762200969992,85.44454860000405,50685.712154400004 2026-02-18,03:05:39.000,49,11124601,-755,0,1771383938,15108.708310490001,85.40930294999998,50685.82394832001 2026-02-18,03:05:40.000,49,11124600,-795,0,1771383939,15108.701574179991,85.44454860000405,50685.76106424 2026-02-18,03:05:41.000,49,11124584,-795,0,1771383940,15108.661156319991,85.41635207999934,50685.70516728001 2026-02-18,03:05:42.000,49,11124599,-755,0,1771383941,15108.640947389991,85.4374994700047,50685.8169612 2026-02-18,03:05:43.000,49,11124542,-795,0,1771383942,15108.634211079996,85.45159773000341,50685.8169612 2026-02-18,03:05:44.000,49,11124585,-795,0,1771383943,15108.667892630001,85.45159773000341,50685.80298696001 2026-02-18,03:05:45.000,49,11124574,-795,0,1771383944,15108.654420009996,85.43045033999806,50685.79599984 2026-02-18,03:05:46.000,49,11124602,-795,0,1771383945,15108.600529529991,85.37405730000319,50685.77503848001 2026-02-18,03:05:47.000,49,11124613,-795,0,1771383946,15108.58705691,85.3247133900004,50685.830935440004 2026-02-18,03:05:48.000,49,11124555,-795,0,1771383947,15108.614002149996,85.30356600000232,50685.83792256 2026-02-18,03:05:49.000,49,11124614,-795,0,1771383948,15108.60726584,85.26832034999825,50685.84490968001 2026-02-18,03:05:50.000,49,11124596,-795,0,1771383949,15108.62747477,85.18373078999866,50685.8169612 2026-02-18,03:05:51.000,49,11124585,-795,0,1771383950,15108.58705691,85.16963252999994,50685.85888392 2026-02-18,03:05:52.000,49,11124595,-795,0,1771383951,15108.553375359996,85.08504297000036,50685.80298696001 2026-02-18,03:05:53.000,49,11124620,-795,0,1771383952,15108.580320599991,85.02160079999885,50685.77503848001 2026-02-18,03:05:54.000,49,11124598,-795,0,1771383953,15108.56684798,84.93701123999926,50685.76106424 2026-02-18,03:05:55.000,49,11124563,-795,0,1771383954,15108.553375359996,84.90176559000247,50685.80298696001 2026-02-18,03:05:56.000,49,11124629,-795,0,1771383955,15108.512957499996,84.81012690000352,50685.782025600005 2026-02-18,03:05:57.000,49,11124626,-795,0,1771383956,15108.49948487999,84.77488124999945,50685.75407712001 2026-02-18,03:05:58.000,49,11124583,-795,0,1771383957,15108.47927594999,84.72553734000394,50685.712154400004 2026-02-18,03:05:59.000,49,11124631,-795,0,1771383958,15108.553375359996,84.65504604000307,50685.77503848001 2026-02-18,03:06:00.000,49,11124562,-795,0,1771383959,15108.50622119,84.63389864999772,50685.74010288 2026-02-18,03:06:01.000,49,11124619,-795,0,1771383960,15108.49948487999,84.57045648000349,50685.76805136 2026-02-18,03:06:02.000,49,11124578,-795,0,1771383961,15108.492748569995,84.51406344000134,50685.663244560004 2026-02-18,03:06:03.000,49,11124560,-795,0,1771383962,15108.45906701999,84.51406344000134,50685.69119304 2026-02-18,03:06:04.000,49,11124586,-795,0,1771383963,15108.472539639995,84.5211125700007,50685.69119304 2026-02-18,03:06:05.000,49,11124607,-795,0,1771383964,15108.411912849995,84.51406344000134,50685.69818016 2026-02-18,03:06:06.000,49,11124629,-795,0,1771383965,15108.39844022999,84.5211125700007,50685.67023168 2026-02-18,03:06:07.000,49,11124615,-795,0,1771383966,15108.371494989995,84.49996518000262,50685.69818016 2026-02-18,03:06:08.000,49,11124583,-795,0,1771383967,15108.33781343999,84.5211125700007,50685.684205920006 2026-02-18,03:06:09.000,49,11124600,-795,0,1771383968,15108.32434082,84.5211125700007,50685.69119304 2026-02-18,03:06:10.000,49,11124587,-755,0,1771383969,15108.26371403,84.52816170000006,50685.663244560004 2026-02-18,03:06:11.000,49,11124605,-795,0,1771383970,15108.28392296,84.54225995999877,50685.69818016 2026-02-18,03:06:12.000,49,11124607,-795,0,1771383971,15108.270450339995,84.54225995999877,50685.67023168 2026-02-18,03:06:13.000,49,11124566,-795,0,1771383972,15108.22329617,84.59160387000156,50685.67721880001 2026-02-18,03:06:14.000,49,11124614,-795,0,1771383973,15108.27718664999,84.5845547400022,50685.67721880001 2026-02-18,03:06:15.000,49,11124608,-795,0,1771383974,15108.26371403,84.5845547400022,50685.67023168 2026-02-18,03:06:16.000,49,11124577,-795,0,1771383975,15108.250241409994,84.60570213000028,50685.67721880001 2026-02-18,03:06:17.000,49,11124628,-795,0,1771383976,15108.25697771999,84.59865300000092,50685.69119304 2026-02-18,03:06:18.000,49,11124579,-795,0,1771383977,15108.25697771999,84.60570213000028,50685.75407712001 2026-02-18,03:06:19.000,49,11124582,-795,0,1771383978,15108.26371403,84.59865300000092,50685.684205920006 2026-02-18,03:06:20.000,49,11124580,-795,0,1771383979,15108.21655985999,84.61275125999964,50685.67023168 2026-02-18,03:06:21.000,49,11124635,-755,0,1771383980,15108.23676878999,84.60570213000028,50685.64927032 2026-02-18,03:06:22.000,49,11124628,-795,0,1771383981,15108.2435051,84.59160387000156,50685.59337336 2026-02-18,03:06:23.000,49,11124591,-795,0,1771383982,15108.162669379999,84.60570213000028,50685.565424880006 2026-02-18,03:06:24.000,49,11124595,-635,0,1771383983,15108.149196759994,84.619800389999,50685.57939912 2026-02-18,03:06:25.000,49,11124606,-795,0,1771383984,15108.162669379999,84.64094778000435,50685.544463520004 2026-02-18,03:06:26.000,49,11124594,-795,0,1771383985,15108.122251519999,84.64094778000435,50685.495553680004 2026-02-18,03:06:27.000,49,11124611,-795,0,1771383986,15108.075097349989,84.66914430000179,50685.53048928 2026-02-18,03:06:28.000,49,11124591,-795,0,1771383987,15108.061624729999,84.63389864999772,50685.50952792001 2026-02-18,03:06:29.000,49,11124585,-795,0,1771383988,15108.034679489989,84.64799691000371,50685.53048928 2026-02-18,03:06:30.000,49,11124580,-795,0,1771383989,15107.947107459993,84.64799691000371,50685.58638624001 2026-02-18,03:06:31.000,49,11124593,-795,0,1771383990,15107.906689599993,84.68324256000051,50685.544463520004 2026-02-18,03:06:32.000,49,11124596,-795,0,1771383991,15107.893216979988,84.71848821000458,50685.55843776001 2026-02-18,03:06:33.000,49,11124598,-795,0,1771383992,15107.846062809993,84.71848821000458,50685.516515040006 2026-02-18,03:06:34.000,49,11124595,-795,0,1771383993,15107.825853879993,84.77488124999945,50685.50952792001 2026-02-18,03:06:35.000,49,11124589,-795,0,1771383994,15107.724809229992,84.78897950999817,50685.55145064 2026-02-18,03:06:36.000,49,11124601,-795,0,1771383995,15107.697863989997,84.81717603000288,50685.52350216 2026-02-18,03:06:37.000,49,11124606,-795,0,1771383996,15107.711336610002,84.89471646000311,50685.55843776001 2026-02-18,03:06:38.000,49,11124512,-795,0,1771383997,15107.697863989997,84.95110949999798,50685.57939912 2026-02-18,03:06:39.000,49,11124591,-795,0,1771383998,15107.670918750002,84.95815863000462,50685.565424880006 2026-02-18,03:06:40.000,49,11124608,-795,0,1771383999,15107.691127680002,85.03569906000484,50685.565424880006 2026-02-18,03:06:41.000,49,11124605,-795,0,1771384000,15107.711336610002,85.06389558000228,50685.58638624001 2026-02-18,03:06:42.000,49,11124585,-795,0,1771384001,15107.684391369992,85.12028862000443,50685.565424880006 2026-02-18,03:06:43.000,49,11124589,-795,0,1771384002,15107.650709820002,85.1132394899978,50685.5025408 2026-02-18,03:06:44.000,49,11124595,-795,0,1771384003,15107.643973509992,85.14848514000187,50685.50952792001 2026-02-18,03:06:45.000,49,11124595,-635,0,1771384004,15107.670918750002,85.21897644000273,50685.48856656001 2026-02-18,03:06:46.000,49,11124598,-795,0,1771384005,15107.691127680002,85.21897644000273,50685.48157944 2026-02-18,03:06:47.000,49,11124607,-795,0,1771384006,15107.738281849997,85.28241861000424,50685.52350216 2026-02-18,03:06:48.000,49,11124596,-795,0,1771384007,15107.731545540002,85.3247133900004,50685.48856656001 2026-02-18,03:06:49.000,49,11124543,-675,0,1771384008,15107.785436019993,85.29651687000296,50685.52350216 2026-02-18,03:06:50.000,49,11124584,-795,0,1771384009,15107.765227089993,85.33881164999912,50685.446643840005 2026-02-18,03:06:51.000,49,11124599,-795,0,1771384010,15107.785436019993,85.35995904000447,50685.41170824 2026-02-18,03:06:52.000,49,11124572,-755,0,1771384011,15107.819117569998,85.35995904000447,50685.47459232 2026-02-18,03:06:53.000,49,11124610,-795,0,1771384012,15107.832590190003,85.35995904000447,50685.48157944 2026-02-18,03:06:54.000,49,11124527,-795,0,1771384013,15107.866271739993,85.34586077999847,50685.42568248 2026-02-18,03:06:55.000,49,11124614,-795,0,1771384014,15107.879744359998,85.35995904000447,50685.55145064 2026-02-18,03:06:56.000,49,11124577,-795,0,1771384015,15107.893216979988,85.3881555600019,50685.52350216 2026-02-18,03:06:57.000,49,11124586,-795,0,1771384016,15107.906689599993,85.31766426000104,50685.5025408 2026-02-18,03:06:58.000,49,11124548,-795,0,1771384017,15107.926898529993,85.30356600000232,50685.446643840005 2026-02-18,03:06:59.000,49,11124604,-795,0,1771384018,15107.953843769988,85.31766426000104,50685.46061808 2026-02-18,03:07:00.000,49,11124568,-675,0,1771384019,15107.987525319993,85.27536948000488,50685.50952792001 2026-02-18,03:07:01.000,49,11124594,-795,0,1771384020,15108.014470559989,85.27536948000488,50685.4326696 2026-02-18,03:07:02.000,49,11124584,-795,0,1771384021,15108.027943179994,85.25422208999953,50685.46760520001 2026-02-18,03:07:03.000,49,11124612,-795,0,1771384022,15108.048152109994,85.27536948000488,50685.47459232 2026-02-18,03:07:04.000,49,11124547,-795,0,1771384023,15108.048152109994,85.29651687000296,50685.50952792001 2026-02-18,03:07:05.000,49,11124645,-795,0,1771384024,15108.048152109994,85.2260255700021,50685.52350216 2026-02-18,03:07:06.000,49,11124570,-635,0,1771384025,15108.041415799999,85.24012383000081,50685.41170824 2026-02-18,03:07:07.000,49,11124579,-795,0,1771384026,15108.061624729999,85.25422208999953,50685.42568248 2026-02-18,03:07:08.000,49,11124559,-795,0,1771384027,15108.088569969994,85.28241861000424,50685.42568248 2026-02-18,03:07:09.000,49,11124579,-795,0,1771384028,15108.095306279989,85.31061513000168,50685.39074688001 2026-02-18,03:07:10.000,49,11124627,-795,0,1771384029,15108.088569969994,85.31061513000168,50685.36978552001 2026-02-18,03:07:11.000,49,11124603,-795,0,1771384030,15108.122251519999,85.33881164999912,50685.4326696 2026-02-18,03:07:12.000,49,11124611,-795,0,1771384031,15108.102042589999,85.36700817000383,50685.39074688001 2026-02-18,03:07:13.000,49,11124559,-795,0,1771384032,15108.081833659999,85.40930294999998,50685.41170824 2026-02-18,03:07:14.000,49,11124588,-795,0,1771384033,15108.007734249994,85.3881555600019,50685.39074688001 2026-02-18,03:07:15.000,49,11124585,-715,0,1771384034,15108.021206869998,85.40930294999998,50685.36978552001 2026-02-18,03:07:16.000,49,11124609,-795,0,1771384035,15108.048152109994,85.40225382000062,50685.38375976 2026-02-18,03:07:17.000,49,11124585,-795,0,1771384036,15108.000997939998,85.48684338000021,50685.36978552001 2026-02-18,03:07:18.000,49,11124592,-675,0,1771384037,15107.953843769988,85.49389250999957,50685.38375976 2026-02-18,03:07:19.000,49,11124584,-755,0,1771384038,15107.920162219998,85.51503989999765,50685.32087568001 2026-02-18,03:07:20.000,49,11124555,-795,0,1771384039,15107.866271739993,85.50799076999829,50685.376772640004 2026-02-18,03:07:21.000,49,11124584,-755,0,1771384040,15107.899953289998,85.55733468000108,50685.41170824 2026-02-18,03:07:22.000,49,11124545,-795,0,1771384041,15107.866271739993,85.62077685000258,50685.4326696 2026-02-18,03:07:23.000,49,11124583,-795,0,1771384042,15107.852799119988,85.65602249999938,50685.4326696 2026-02-18,03:07:24.000,49,11124587,-795,0,1771384043,15107.832590190003,85.6842190200041,50685.48856656001 2026-02-18,03:07:25.000,49,11124604,-795,0,1771384044,15107.819117569998,85.69126815000345,50685.4326696 2026-02-18,03:07:26.000,49,11124579,-795,0,1771384045,15107.825853879993,85.73356292999961,50685.41869536001 2026-02-18,03:07:27.000,49,11124601,-675,0,1771384046,15107.805644949993,85.76880858000368,50685.48157944 2026-02-18,03:07:28.000,49,11124565,-795,0,1771384047,15107.819117569998,85.77585771000304,50685.45363096 2026-02-18,03:07:29.000,49,11124589,-795,0,1771384048,15107.832590190003,85.81815248999919,50685.41869536001 2026-02-18,03:07:30.000,49,11124633,-795,0,1771384049,15107.792172330002,85.8815946600007,50685.48157944 2026-02-18,03:07:31.000,49,11124593,-795,0,1771384050,15107.704600299992,85.93798770000285,50685.446643840005 2026-02-18,03:07:32.000,49,11124573,-795,0,1771384051,15107.718072919997,86.00142987000436,50685.41170824 2026-02-18,03:07:33.000,49,11124633,-795,0,1771384052,15107.677655059997,86.06487203999859,50685.46061808 2026-02-18,03:07:34.000,49,11124537,-795,0,1771384053,15107.677655059997,86.10716682000202,50685.4326696 2026-02-18,03:07:35.000,49,11124572,-795,0,1771384054,15107.657446129997,86.19880551000097,50685.47459232 2026-02-18,03:07:36.000,49,11124592,-795,0,1771384055,15107.637237199997,86.23405115999776,50685.4326696 2026-02-18,03:07:37.000,49,11124615,-795,0,1771384056,15107.623764579992,86.29044419999991,50685.39074688001 2026-02-18,03:07:38.000,49,11124591,-795,0,1771384057,15107.563137789992,86.34683724000206,50685.40472112 2026-02-18,03:07:39.000,49,11124544,-795,0,1771384058,15107.569874100001,86.43142680000165,50685.46061808 2026-02-18,03:07:40.000,49,11124597,-795,0,1771384059,15107.522719929992,86.49486897000315,50685.48157944 2026-02-18,03:07:41.000,49,11124572,-795,0,1771384060,15107.455356829996,86.60765505000018,50685.46061808 2026-02-18,03:07:42.000,49,11124588,-595,0,1771384061,15107.441884209991,86.66404809000232,50685.4326696 2026-02-18,03:07:43.000,49,11124593,-795,0,1771384062,15107.401466349991,86.69224460999976,50685.45363096 2026-02-18,03:07:44.000,49,11124614,-795,0,1771384063,15107.361048489991,86.74863765000191,50685.446643840005 2026-02-18,03:07:45.000,49,11124600,-795,0,1771384064,15107.34083955999,86.81207982000342,50685.41869536001 2026-02-18,03:07:46.000,49,11124548,-795,0,1771384065,15107.30715801,86.84027634000086,50685.46061808 2026-02-18,03:07:47.000,49,11124537,-595,0,1771384066,15107.233058599995,86.86847285999829,50685.48157944 2026-02-18,03:07:48.000,49,11124599,-715,0,1771384067,15107.23979490999,86.90371851000236,50685.50952792001 2026-02-18,03:07:49.000,49,11124546,-795,0,1771384068,15107.172431809995,86.97420981000323,50685.544463520004 2026-02-18,03:07:50.000,49,11124564,-795,0,1771384069,15107.11854132999,86.98830807000195,50685.53747640001 2026-02-18,03:07:51.000,49,11124568,-795,0,1771384070,15107.07812346999,87.00945546000003,50685.565424880006 2026-02-18,03:07:52.000,49,11124550,-715,0,1771384071,15107.01749667999,87.0447011100041,50685.60036048 2026-02-18,03:07:53.000,49,11124590,-795,0,1771384072,15106.97707881999,87.0799467600009,50685.64927032 2026-02-18,03:07:54.000,49,11124550,-795,0,1771384073,15106.943397269999,87.08699589000025,50685.53048928 2026-02-18,03:07:55.000,49,11124561,-795,0,1771384074,15106.889506789994,87.17158544999984,50685.55843776001 2026-02-18,03:07:56.000,49,11124536,-795,0,1771384075,15106.828879999994,87.16453632000048,50685.62830896 2026-02-18,03:07:57.000,49,11124591,-434,0,1771384076,15106.788462139993,87.22797849000199,50685.544463520004 2026-02-18,03:07:58.000,49,11124605,-635,0,1771384077,15106.768253209993,87.22797849000199,50685.55145064 2026-02-18,03:07:59.000,49,11124575,-795,0,1771384078,15106.788462139993,87.27732240000478,50685.52350216 2026-02-18,03:08:00.000,49,11124599,-795,0,1771384079,15106.801934759998,87.30551892000221,50685.614334720005 2026-02-18,03:08:01.000,49,11124602,-595,0,1771384080,15106.801934759998,87.34076456999901,50685.57939912 2026-02-18,03:08:02.000,49,11124603,-755,0,1771384081,15106.795198449989,87.34781369999837,50685.572412 2026-02-18,03:08:03.000,49,11124579,-795,0,1771384082,15106.795198449989,87.38305935000244,50685.67023168 2026-02-18,03:08:04.000,49,11124585,-795,0,1771384083,15106.774989519989,87.44650152000395,50685.62132184 2026-02-18,03:08:05.000,49,11124558,-795,0,1771384084,15106.822143689998,87.50289455999882,50685.62830896 2026-02-18,03:08:06.000,49,11124597,-795,0,1771384085,15106.828879999994,87.53109108000353,50685.62132184 2026-02-18,03:08:07.000,49,11124564,-795,0,1771384086,15106.862561549999,87.61568064000312,50685.60734760001 2026-02-18,03:08:08.000,49,11124639,-795,0,1771384087,15106.862561549999,87.65092628999992,50685.53747640001 2026-02-18,03:08:09.000,49,11124577,-795,0,1771384088,15106.91645202999,87.70731933000206,50685.60734760001 2026-02-18,03:08:10.000,49,11124583,-795,0,1771384089,15106.943397269999,87.69322107000335,50685.69119304 2026-02-18,03:08:11.000,49,11124602,-795,0,1771384090,15106.896243099989,87.75666324000485,50685.64927032 2026-02-18,03:08:12.000,49,11124566,-795,0,1771384091,15106.882770479999,87.79895802000101,50685.64927032 2026-02-18,03:08:13.000,49,11124580,-595,0,1771384092,15106.909715719994,87.8483019300038,50685.63529608001 2026-02-18,03:08:14.000,49,11124603,-795,0,1771384093,15106.882770479999,87.8835475800006,50685.62830896 2026-02-18,03:08:15.000,49,11124588,-795,0,1771384094,15106.855825239989,87.9469897500021,50685.67023168 2026-02-18,03:08:16.000,49,11124593,-795,0,1771384095,15106.876034169989,87.96108801000082,50685.663244560004 2026-02-18,03:08:17.000,49,11124579,-795,0,1771384096,15106.828879999994,88.00338279000425,50685.67023168 2026-02-18,03:08:18.000,49,11124601,-795,0,1771384097,15106.788462139993,88.03862844000105,50685.67023168 2026-02-18,03:08:19.000,49,11124587,-795,0,1771384098,15106.748044279993,88.07387408999784,50685.63529608001 2026-02-18,03:08:20.000,49,11124571,-795,0,1771384099,15106.673944869988,88.10911974000192,50685.67023168 2026-02-18,03:08:21.000,49,11124569,-795,0,1771384100,15106.626790699993,88.14436538999871,50685.60734760001 2026-02-18,03:08:22.000,49,11124598,-795,0,1771384101,15106.593109150002,88.13026713,50685.62830896 2026-02-18,03:08:23.000,49,11124601,-795,0,1771384102,15106.519009739997,88.16551278000406,50685.663244560004 2026-02-18,03:08:24.000,49,11124564,-795,0,1771384103,15106.471855570002,88.17256191000342,50685.67023168 2026-02-18,03:08:25.000,49,11124602,-795,0,1771384104,15106.384283539992,88.21485668999958,50685.663244560004 2026-02-18,03:08:26.000,49,11124573,-795,0,1771384105,15106.343865679992,88.1937093000015,50685.684205920006 2026-02-18,03:08:27.000,49,11124551,-795,0,1771384106,15106.276502579996,88.21485668999958,50685.684205920006 2026-02-18,03:08:28.000,49,11124607,-795,0,1771384107,15106.20913948,88.20075843000086,50685.663244560004 2026-02-18,03:08:29.000,49,11124570,-795,0,1771384108,15106.222612099991,88.24305321000429,50685.684205920006 2026-02-18,03:08:30.000,49,11124605,-755,0,1771384109,15106.195666859996,88.2289549499983,50685.733115760006 2026-02-18,03:08:31.000,49,11124547,-675,0,1771384110,15106.14851269,88.23600407999766,50685.712154400004 2026-02-18,03:08:32.000,49,11124587,-795,0,1771384111,15106.114831139996,88.20075843000086,50685.74010288 2026-02-18,03:08:33.000,49,11124571,-755,0,1771384112,15106.08114958999,88.18666017000214,50685.74709 2026-02-18,03:08:34.000,49,11124588,-795,0,1771384113,15106.04746804,88.1584636500047,50685.76805136 2026-02-18,03:08:35.000,49,11124559,-795,0,1771384114,15106.04746804,88.11616887000127,50685.78901272 2026-02-18,03:08:36.000,49,11124554,-795,0,1771384115,15106.02725911,88.06682495999848,50685.76106424 2026-02-18,03:08:37.000,49,11124566,-795,0,1771384116,15106.054204349995,88.03862844000105,50685.80298696001 2026-02-18,03:08:38.000,49,11124568,-795,0,1771384117,15106.06094065999,87.98928452999826,50685.74709 2026-02-18,03:08:39.000,49,11124563,-795,0,1771384118,15106.04073172999,87.96108801000082,50685.77503848001 2026-02-18,03:08:40.000,49,11124568,-795,0,1771384119,15106.06094065999,87.92584236000403,50685.74010288 2026-02-18,03:08:41.000,49,11124576,-795,0,1771384120,15106.114831139996,87.86944932000188,50685.70516728001 2026-02-18,03:08:42.000,49,11124563,-795,0,1771384121,15106.04746804,87.85535106000316,50685.74709 2026-02-18,03:08:43.000,49,11124635,-795,0,1771384122,15106.08114958999,87.75666324000485,50685.74709 2026-02-18,03:08:44.000,49,11124576,-795,0,1771384123,15106.114831139996,87.77781063000293,50685.733115760006 2026-02-18,03:08:45.000,49,11124589,-795,0,1771384124,15106.12156744999,87.75666324000485,50685.69818016 2026-02-18,03:08:46.000,49,11124589,-795,0,1771384125,15106.141776379991,87.72141759000078,50685.74709 2026-02-18,03:08:47.000,49,11124594,-795,0,1771384126,15106.175457929996,87.68617194000399,50685.70516728001 2026-02-18,03:08:48.000,49,11124612,-795,0,1771384127,15106.182194239991,87.7002702000027,50685.62830896 2026-02-18,03:08:49.000,49,11124547,-795,0,1771384128,15106.195666859996,87.72141759000078,50685.65625744001 2026-02-18,03:08:50.000,49,11124563,-795,0,1771384129,15106.20913948,87.70731933000206,50685.65625744001 2026-02-18,03:08:51.000,49,11124561,-795,0,1771384130,15106.215875789996,87.71436846000142,50685.69119304 2026-02-18,03:08:52.000,49,11124556,-795,0,1771384131,15106.175457929996,87.68617194000399,50685.67023168 2026-02-18,03:08:53.000,49,11124629,-795,0,1771384132,15106.16872162,87.68617194000399,50685.62132184 2026-02-18,03:08:54.000,49,11124537,-795,0,1771384133,15106.141776379991,87.68617194000399,50685.59337336 2026-02-18,03:08:55.000,49,11124582,-795,0,1771384134,15106.10135851999,87.67912281000463,50685.62830896 2026-02-18,03:08:56.000,49,11124587,-675,0,1771384135,15106.08114958999,87.70731933000206,50685.57939912 2026-02-18,03:08:57.000,49,11124549,-795,0,1771384136,15106.02725911,87.72846672000014,50685.59337336 2026-02-18,03:08:58.000,49,11124528,-715,0,1771384137,15105.93968707999,87.77076150000357,50685.60734760001 2026-02-18,03:08:59.000,49,11124583,-795,0,1771384138,15105.83864242999,87.77781063000293,50685.65625744001 2026-02-18,03:09:00.000,49,11124557,-795,0,1771384139,15105.82516981,87.7355158499995,50685.59337336 2026-02-18,03:09:01.000,49,11124581,-755,0,1771384140,15105.77801563999,87.77076150000357,50685.62830896 2026-02-18,03:09:02.000,49,11124606,-755,0,1771384141,15105.663498369999,87.77076150000357,50685.60734760001 2026-02-18,03:09:03.000,49,11124622,-795,0,1771384142,15105.575926339989,87.7002702000027,50685.614334720005 2026-02-18,03:09:04.000,49,11124541,-715,0,1771384143,15105.542244789998,87.70731933000206,50685.565424880006 2026-02-18,03:09:05.000,49,11124559,-795,0,1771384144,15105.427727519993,87.68617194000399,50685.60036048 2026-02-18,03:09:06.000,49,11124567,-795,0,1771384145,15105.400782279998,87.67912281000463,50685.55843776001 2026-02-18,03:09:07.000,49,11124568,-795,0,1771384146,15105.306473939992,87.672073679998,50685.614334720005 2026-02-18,03:09:08.000,49,11124594,-635,0,1771384147,15105.272792390002,87.65797541999927,50685.614334720005 2026-02-18,03:09:09.000,49,11124541,-795,0,1771384148,15105.218901909997,87.6015823800044,50685.59337336 2026-02-18,03:09:10.000,49,11124574,-795,0,1771384149,15105.185220359992,87.55928760000097,50685.60036048 2026-02-18,03:09:11.000,49,11124531,-795,0,1771384150,15105.111120950001,87.57338585999969,50685.60036048 2026-02-18,03:09:12.000,49,11124549,-795,0,1771384151,15105.077439399996,87.52404195000418,50685.65625744001 2026-02-18,03:09:13.000,49,11124610,-795,0,1771384152,15105.057230469996,87.50994368999818,50685.60036048 2026-02-18,03:09:14.000,49,11124565,-795,0,1771384153,15104.996603679996,87.43945239000459,50685.62132184 2026-02-18,03:09:15.000,49,11124568,-755,0,1771384154,15104.98986737,87.43240325999795,50685.63529608001 2026-02-18,03:09:16.000,49,11124540,-795,0,1771384155,15104.976394749996,87.41830499999924,50685.65625744001 2026-02-18,03:09:17.000,49,11124547,-795,0,1771384156,15104.983131059991,87.40420674000052,50685.62132184 2026-02-18,03:09:18.000,49,11124599,-795,0,1771384157,15104.976394749996,87.38305935000244,50685.57939912 2026-02-18,03:09:19.000,49,11124531,-755,0,1771384158,15104.98986737,87.36191196000436,50685.57939912 2026-02-18,03:09:20.000,49,11124575,-795,0,1771384159,15105.037021539996,87.36896109000372,50685.572412 2026-02-18,03:09:21.000,49,11124566,-715,0,1771384160,15105.063966779991,87.4253541299986,50685.55145064 2026-02-18,03:09:22.000,49,11124561,-795,0,1771384161,15105.111120950001,87.39715761000116,50685.48856656001 2026-02-18,03:09:23.000,49,11124572,-715,0,1771384162,15105.124593569992,87.43240325999795,50685.50952792001 2026-02-18,03:09:24.000,49,11124609,-795,0,1771384163,15105.178484049997,87.45355065000331,50685.5025408 2026-02-18,03:09:25.000,49,11124604,-795,0,1771384164,15105.212165600002,87.4887963000001,50685.5025408 2026-02-18,03:09:26.000,49,11124587,-795,0,1771384165,15105.279528699997,87.52404195000418,50685.50952792001 2026-02-18,03:09:27.000,49,11124563,-795,0,1771384166,15105.259319769997,87.59453324999777,50685.4326696 2026-02-18,03:09:28.000,49,11124581,-795,0,1771384167,15105.326682869993,87.65092628999992,50685.36978552001 2026-02-18,03:09:29.000,49,11124600,-795,0,1771384168,15105.252583460002,87.74961410999822,50685.36978552001 2026-02-18,03:09:30.000,49,11124600,-795,0,1771384169,15105.286265009992,87.77781063000293,50685.41869536001 2026-02-18,03:09:31.000,49,11124595,-635,0,1771384170,15105.279528699997,87.87649845000124,50685.348824160006 2026-02-18,03:09:32.000,49,11124594,-795,0,1771384171,15105.293001320002,87.91879323000467,50685.39074688001 2026-02-18,03:09:33.000,49,11124596,-795,0,1771384172,15105.252583460002,88.01043192000361,50685.32087568001 2026-02-18,03:09:34.000,49,11124597,-795,0,1771384173,15105.259319769997,88.02453018000233,50685.35581128 2026-02-18,03:09:35.000,49,11124537,-795,0,1771384174,15105.239110839997,88.10911974000192,50685.40472112 2026-02-18,03:09:36.000,49,11124583,-795,0,1771384175,15105.158275119997,88.11616887000127,50685.376772640004 2026-02-18,03:09:37.000,49,11124548,-635,0,1771384176,15105.138066189997,88.10207061000256,50685.39074688001 2026-02-18,03:09:38.000,49,11124546,-795,0,1771384177,15105.084175709992,88.13026713,50685.39074688001 2026-02-18,03:09:39.000,49,11124604,-795,0,1771384178,15105.063966779991,88.15141451999807,50685.41869536001 2026-02-18,03:09:40.000,49,11124533,-795,0,1771384179,15105.003339989991,88.12321800000063,50685.40472112 2026-02-18,03:09:41.000,49,11124566,-675,0,1771384180,15104.90229533999,88.13026713,50685.376772640004 2026-02-18,03:09:42.000,49,11124562,-795,0,1771384181,15104.90903165,88.11616887000127,50685.34183704001 2026-02-18,03:09:43.000,49,11124588,-795,0,1771384182,15104.82145961999,88.04567757000041,50685.38375976 2026-02-18,03:09:44.000,49,11124606,-795,0,1771384183,15104.80125068999,88.01748105000297,50685.376772640004 2026-02-18,03:09:45.000,49,11124530,-795,0,1771384184,15104.74736021,87.96813714000018,50685.40472112 2026-02-18,03:09:46.000,49,11124594,-795,0,1771384185,15104.74736021,87.91174409999803,50685.39074688001 2026-02-18,03:09:47.000,49,11124592,-755,0,1771384186,15104.653051869995,87.87649845000124,50685.39074688001 2026-02-18,03:09:48.000,49,11124573,-795,0,1771384187,15104.63957924999,87.84125280000444,50685.41170824 2026-02-18,03:09:49.000,49,11124575,-795,0,1771384188,15104.632842939995,87.8835475800006,50685.38375976 2026-02-18,03:09:50.000,49,11124625,-795,0,1771384189,15104.612634009995,87.82715453999845,50685.39074688001 2026-02-18,03:09:51.000,49,11124603,-795,0,1771384190,15104.62610663,87.82010540999909,50685.36978552001 2026-02-18,03:09:52.000,49,11124590,-795,0,1771384191,15104.62610663,87.77076150000357,50685.36978552001 2026-02-18,03:09:53.000,49,11124604,-795,0,1771384192,15104.63957924999,87.75666324000485,50685.34183704001 2026-02-18,03:09:54.000,49,11124634,-795,0,1771384193,15104.612634009995,87.70731933000206,50685.26497872 2026-02-18,03:09:55.000,49,11124563,-795,0,1771384194,15104.733887589995,87.76371237000421,50685.376772640004 2026-02-18,03:09:56.000,49,11124594,-795,0,1771384195,15104.76756914,87.77076150000357,50685.38375976 2026-02-18,03:09:57.000,49,11124580,-795,0,1771384196,15104.78777807,87.75666324000485,50685.33484992 2026-02-18,03:09:58.000,49,11124600,-715,0,1771384197,15104.80125068999,87.79895802000101,50685.34183704001 2026-02-18,03:09:59.000,49,11124635,-755,0,1771384198,15104.90903165,87.79895802000101,50685.32087568001 2026-02-18,03:10:00.000,49,11124612,-795,0,1771384199,15104.94944951,87.84125280000444,50685.22305600001 2026-02-18,03:10:01.000,49,11124554,-795,0,1771384200,15105.037021539996,87.8835475800006,50685.22305600001 2026-02-18,03:10:02.000,49,11124577,-795,0,1771384201,15105.090912020001,87.92584236000403,50685.230043120006 2026-02-18,03:10:03.000,49,11124614,-795,0,1771384202,15105.191956670002,87.95403888000146,50685.21606888 2026-02-18,03:10:04.000,49,11124596,-795,0,1771384203,15105.205429289992,88.02453018000233,50685.1182492 2026-02-18,03:10:05.000,49,11124585,-715,0,1771384204,15105.252583460002,88.08797235000384,50685.1182492 2026-02-18,03:10:06.000,49,11124562,-635,0,1771384205,15105.353628110002,88.0950214800032,50685.13222344001 2026-02-18,03:10:07.000,49,11124592,-795,0,1771384206,15105.387309659993,88.10911974000192,50685.13921056 2026-02-18,03:10:08.000,49,11124600,-795,0,1771384207,15105.427727519993,88.20075843000086,50685.160171920004 2026-02-18,03:10:09.000,49,11124636,-795,0,1771384208,15105.427727519993,88.21485668999958,50685.14619768 2026-02-18,03:10:10.000,49,11124598,-795,0,1771384209,15105.481617999998,88.26420060000237,50685.19510752 2026-02-18,03:10:11.000,49,11124600,-755,0,1771384210,15105.441200139998,88.27829886000109,50685.181133280006 2026-02-18,03:10:12.000,49,11124588,-795,0,1771384211,15105.495090619988,88.31354450999788,50685.21606888 2026-02-18,03:10:13.000,49,11124621,-795,0,1771384212,15105.434463829988,88.28534799000045,50685.19510752 2026-02-18,03:10:14.000,49,11124605,-635,0,1771384213,15105.454672759988,88.3417410300026,50685.14619768 2026-02-18,03:10:15.000,49,11124548,-795,0,1771384214,15105.387309659993,88.28534799000045,50685.14619768 2026-02-18,03:10:16.000,49,11124561,-795,0,1771384215,15105.346891799993,88.36288842000067,50685.16715904 2026-02-18,03:10:17.000,49,11124614,-795,0,1771384216,15105.319946559997,88.29944624999916,50685.13921056 2026-02-18,03:10:18.000,49,11124556,-675,0,1771384217,15105.266056079992,88.30649537999852,50685.16715904 2026-02-18,03:10:19.000,49,11124589,-795,0,1771384218,15105.218901909997,88.30649537999852,50685.181133280006 2026-02-18,03:10:20.000,49,11124577,-795,0,1771384219,15105.138066189997,88.27829886000109,50685.16715904 2026-02-18,03:10:21.000,49,11124577,-795,0,1771384220,15105.063966779991,88.27829886000109,50685.17414616001 2026-02-18,03:10:22.000,49,11124580,-795,0,1771384221,15105.010076300001,88.2289549499983,50685.25100448001 2026-02-18,03:10:23.000,49,11124597,-795,0,1771384222,15104.96965844,88.22190581999894,50685.16715904 2026-02-18,03:10:24.000,49,11124575,-795,0,1771384223,15104.92924058,88.21485668999958,50685.23703024 2026-02-18,03:10:25.000,49,11124571,-795,0,1771384224,15104.86187747999,88.18666017000214,50685.181133280006 2026-02-18,03:10:26.000,49,11124601,-795,0,1771384225,15104.82145961999,88.17256191000342,50685.209081760004 2026-02-18,03:10:27.000,49,11124618,-795,0,1771384226,15104.76756914,88.17961104000278,50685.21606888 2026-02-18,03:10:28.000,49,11124601,-795,0,1771384227,15104.76083282999,88.16551278000406,50685.15318480001 2026-02-18,03:10:29.000,49,11124590,-715,0,1771384228,15104.733887589995,88.13731625999935,50685.1881204 2026-02-18,03:10:30.000,49,11124588,-795,0,1771384229,15104.72715128,88.10911974000192,50685.26497872 2026-02-18,03:10:31.000,49,11124605,-795,0,1771384230,15104.72715128,88.08797235000384,50685.181133280006 2026-02-18,03:10:32.000,49,11124571,-795,0,1771384231,15104.72041496999,88.07387408999784,50685.21606888 2026-02-18,03:10:33.000,49,11124584,-715,0,1771384232,15104.74062389999,88.0950214800032,50685.20209464001 2026-02-18,03:10:34.000,49,11124597,-795,0,1771384233,15104.76083282999,88.0950214800032,50685.23703024 2026-02-18,03:10:35.000,49,11124563,-795,0,1771384234,15104.84166854999,88.12321800000063,50685.21606888 2026-02-18,03:10:36.000,49,11124628,-795,0,1771384235,15104.875350099996,88.16551278000406,50685.21606888 2026-02-18,03:10:37.000,49,11124603,-795,0,1771384236,15104.895559029996,88.13731625999935,50685.20209464001 2026-02-18,03:10:38.000,49,11124586,-795,0,1771384237,15104.956185819996,88.17961104000278,50685.15318480001 2026-02-18,03:10:39.000,49,11124598,-795,0,1771384238,15105.010076300001,88.1584636500047,50685.15318480001 2026-02-18,03:10:40.000,49,11124578,-795,0,1771384239,15105.097648329996,88.15141451999807,50685.10427496001 2026-02-18,03:10:41.000,49,11124633,-795,0,1771384240,15105.144802499992,88.20075843000086,50685.08331360001 2026-02-18,03:10:42.000,49,11124605,-795,0,1771384241,15105.205429289992,88.17256191000342,50685.10427496001 2026-02-18,03:10:43.000,49,11124579,-675,0,1771384242,15105.272792390002,88.1937093000015,50685.07632648 2026-02-18,03:10:44.000,49,11124578,-795,0,1771384243,15105.367100729993,88.20075843000086,50685.10427496001 2026-02-18,03:10:45.000,49,11124571,-795,0,1771384244,15105.360364419997,88.22190581999894,50685.02741664 2026-02-18,03:10:46.000,49,11124566,-795,0,1771384245,15105.441200139998,88.25715147000301,50685.06933936 2026-02-18,03:10:47.000,49,11124584,-795,0,1771384246,15105.508563239993,88.27124973000173,50685.05536512001 2026-02-18,03:10:48.000,49,11124622,-795,0,1771384247,15105.528772169993,88.29944624999916,50685.02741664 2026-02-18,03:10:49.000,49,11124619,-795,0,1771384248,15105.589398959994,88.30649537999852,50685.05536512001 2026-02-18,03:10:50.000,49,11124623,-795,0,1771384249,15105.636553129989,88.33469190000324,50685.048378 2026-02-18,03:10:51.000,49,11124613,-795,0,1771384250,15105.710652539994,88.34879016000195,50685.048378 2026-02-18,03:10:52.000,49,11124592,-795,0,1771384251,15105.710652539994,88.39813407000474,50684.943571200005 2026-02-18,03:10:53.000,49,11124609,-795,0,1771384252,15105.73759777999,88.4051832000041,50684.97151968 2026-02-18,03:10:54.000,49,11124624,-595,0,1771384253,15105.771279329994,88.4404288500009,50684.96453256001 2026-02-18,03:10:55.000,49,11124594,-795,0,1771384254,15105.80496088,88.44747798000026,50684.95754544 2026-02-18,03:10:56.000,49,11124570,-795,0,1771384255,15105.811697189994,88.41928146000282,50684.98549392001 2026-02-18,03:10:57.000,49,11124584,-795,0,1771384256,15105.80496088,88.4756744999977,50684.992481040004 2026-02-18,03:10:58.000,49,11124567,-795,0,1771384257,15105.791488259994,88.46157623999898,50684.97151968 2026-02-18,03:10:59.000,49,11124570,-795,0,1771384258,15105.791488259994,88.48977276000369,50685.09030072 2026-02-18,03:11:00.000,49,11124578,-795,0,1771384259,15105.83864242999,88.51796928000113,50684.992481040004 2026-02-18,03:11:01.000,49,11124636,-755,0,1771384260,15105.831906119995,88.51092015000177,50685.05536512001 2026-02-18,03:11:02.000,49,11124591,-795,0,1771384261,15105.81843349999,88.56026406000456,50685.00645528001 2026-02-18,03:11:03.000,49,11124565,-795,0,1771384262,15105.77801563999,88.56731319000392,50685.08331360001 2026-02-18,03:11:04.000,49,11124580,-795,0,1771384263,15105.811697189994,88.58846058000199,50685.05536512001 2026-02-18,03:11:05.000,49,11124610,-795,0,1771384264,15105.75780670999,88.62370622999879,50685.02741664 2026-02-18,03:11:06.000,49,11124620,-795,0,1771384265,15105.690443609994,88.61665709999943,50685.08331360001 2026-02-18,03:11:07.000,49,11124634,-795,0,1771384266,15105.683707299999,88.67305014000158,50685.09728784 2026-02-18,03:11:08.000,49,11124604,-795,0,1771384267,15105.650025749994,88.71534491999773,50685.08331360001 2026-02-18,03:11:09.000,49,11124592,-795,0,1771384268,15105.562453719998,88.77878708999924,50685.02741664 2026-02-18,03:11:10.000,49,11124588,-795,0,1771384269,15105.596135269989,88.77878708999924,50685.00645528001 2026-02-18,03:11:11.000,49,11124579,-795,0,1771384270,15105.602871579998,88.77173795999988,50685.02042952 2026-02-18,03:11:12.000,49,11124591,-795,0,1771384271,15105.609607889994,88.7505905700018,50684.95754544 2026-02-18,03:11:13.000,49,11124589,-795,0,1771384272,15105.629816819994,88.76468883000052,50684.98549392001 2026-02-18,03:11:14.000,49,11124557,-795,0,1771384273,15105.683707299999,88.75763970000116,50685.041390880004 2026-02-18,03:11:15.000,49,11124577,-755,0,1771384274,15105.724125159999,88.76468883000052,50685.041390880004 2026-02-18,03:11:16.000,49,11124591,-795,0,1771384275,15105.79822456999,88.79288534999796,50685.05536512001 2026-02-18,03:11:17.000,49,11124610,-795,0,1771384276,15105.84537874,88.77878708999924,50685.02042952 2026-02-18,03:11:18.000,49,11124594,-795,0,1771384277,15105.90600553,88.7999344800046,50685.02741664 2026-02-18,03:11:19.000,49,11124612,-795,0,1771384278,15105.912741839995,88.81403274000331,50685.05536512001 2026-02-18,03:11:20.000,49,11124588,-795,0,1771384279,15105.94642339,88.81403274000331,50685.00645528001 2026-02-18,03:11:21.000,49,11124572,-795,0,1771384280,15105.95989600999,88.81403274000331,50684.95754544 2026-02-18,03:11:22.000,49,11124584,-795,0,1771384281,15105.993577559995,88.83518013000139,50684.98549392001 2026-02-18,03:11:23.000,49,11124570,-795,0,1771384282,15106.12156744999,88.84222926000075,50684.99946816 2026-02-18,03:11:24.000,49,11124622,-795,0,1771384283,15106.12830376,88.87747491000482,50685.06933936 2026-02-18,03:11:25.000,49,11124537,-795,0,1771384284,15106.202403169991,88.8986223000029,50685.07632648 2026-02-18,03:11:26.000,49,11124585,-795,0,1771384285,15106.242821029991,88.84222926000075,50685.02741664 2026-02-18,03:11:27.000,49,11124551,-795,0,1771384286,15106.269766270001,88.86337664999883,50685.02741664 2026-02-18,03:11:28.000,49,11124603,-795,0,1771384287,15106.296711509996,88.87042577999819,50684.992481040004 2026-02-18,03:11:29.000,49,11124592,-795,0,1771384288,15106.330393060001,88.86337664999883,50685.02741664 2026-02-18,03:11:30.000,49,11124582,-795,0,1771384289,15106.330393060001,88.86337664999883,50685.00645528001 2026-02-18,03:11:31.000,49,11124543,-795,0,1771384290,15106.391019850002,88.85632751999947,50684.99946816 2026-02-18,03:11:32.000,49,11124575,-795,0,1771384291,15106.444910329992,88.86337664999883,50684.99946816 2026-02-18,03:11:33.000,49,11124576,-795,0,1771384292,15106.391019850002,88.86337664999883,50685.062352240006 2026-02-18,03:11:34.000,49,11124574,-795,0,1771384293,15106.438174019997,88.87042577999819,50685.02042952 2026-02-18,03:11:35.000,49,11124602,-635,0,1771384294,15106.438174019997,88.89157317000354,50685.05536512001 2026-02-18,03:11:36.000,49,11124568,-795,0,1771384295,15106.444910329992,88.87747491000482,50685.00645528001 2026-02-18,03:11:37.000,49,11124590,-795,0,1771384296,15106.444910329992,88.88452404000418,50685.02741664 2026-02-18,03:11:38.000,49,11124628,-795,0,1771384297,15106.411228780002,88.83518013000139,50685.062352240006 2026-02-18,03:11:39.000,49,11124585,-755,0,1771384298,15106.424701399992,88.80698361000395,50685.09030072 2026-02-18,03:11:40.000,49,11124587,-795,0,1771384299,15106.391019850002,88.77173795999988,50685.1182492 2026-02-18,03:11:41.000,49,11124620,-795,0,1771384300,15106.343865679992,88.74354144000245,50685.07632648 2026-02-18,03:11:42.000,49,11124608,-795,0,1771384301,15106.330393060001,88.69419752999966,50685.09728784 2026-02-18,03:11:43.000,49,11124592,-795,0,1771384302,15106.357338299997,88.71534491999773,50685.13222344001 2026-02-18,03:11:44.000,49,11124534,-755,0,1771384303,15106.316920439996,88.6871484000003,50685.15318480001 2026-02-18,03:11:45.000,49,11124645,-595,0,1771384304,15106.256293649996,88.6519027500035,50685.19510752 2026-02-18,03:11:46.000,49,11124626,-795,0,1771384305,15106.269766270001,88.63075535999815,50685.21606888 2026-02-18,03:11:47.000,49,11124640,-675,0,1771384306,15106.289975200001,88.60960797000007,50685.24401736 2026-02-18,03:11:48.000,49,11124612,-795,0,1771384307,15106.269766270001,88.57436232000327,50685.15318480001 2026-02-18,03:11:49.000,49,11124587,-795,0,1771384308,15106.263029959991,88.58141145000263,50685.230043120006 2026-02-18,03:11:50.000,49,11124593,-795,0,1771384309,15106.242821029991,88.54616579999856,50685.209081760004 2026-02-18,03:11:51.000,49,11124587,-795,0,1771384310,15106.229348410001,88.5038710200024,50685.20209464001 2026-02-18,03:11:52.000,49,11124639,-755,0,1771384311,15106.242821029991,88.53206753999984,50685.24401736 2026-02-18,03:11:53.000,49,11124625,-755,0,1771384312,15106.229348410001,88.51796928000113,50685.181133280006 2026-02-18,03:11:54.000,49,11124603,-795,0,1771384313,15106.229348410001,88.48977276000369,50685.17414616001 2026-02-18,03:11:55.000,49,11124649,-795,0,1771384314,15106.242821029991,88.56026406000456,50685.24401736 2026-02-18,03:11:56.000,49,11124588,-795,0,1771384315,15106.276502579996,88.5391166699992,50685.22305600001 2026-02-18,03:11:57.000,49,11124594,-675,0,1771384316,15106.269766270001,88.56026406000456,50685.21606888 2026-02-18,03:11:58.000,49,11124608,-795,0,1771384317,15106.263029959991,88.60255884000071,50685.1881204 2026-02-18,03:11:59.000,49,11124586,-795,0,1771384318,15106.229348410001,88.6519027500035,50685.209081760004 2026-02-18,03:12:00.000,49,11124591,-795,0,1771384319,15106.269766270001,88.66600101000222,50685.23703024 2026-02-18,03:12:01.000,49,11124601,-795,0,1771384320,15106.269766270001,88.7505905700018,50685.26497872 2026-02-18,03:12:02.000,49,11124573,-795,0,1771384321,15106.229348410001,88.86337664999883,50685.19510752 2026-02-18,03:12:03.000,49,11124626,-795,0,1771384322,15106.236084719996,88.84222926000075,50685.17414616001 2026-02-18,03:12:04.000,49,11124577,-715,0,1771384323,15106.222612099991,88.9338679499997,50685.2579916 2026-02-18,03:12:05.000,49,11124583,-795,0,1771384324,15106.202403169991,89.02550663999864,50685.19510752 2026-02-18,03:12:06.000,49,11124573,-795,0,1771384325,15106.175457929996,89.07485055000143,50685.24401736 2026-02-18,03:12:07.000,49,11124586,-795,0,1771384326,15106.10135851999,89.15944011000101,50685.27196584001 2026-02-18,03:12:08.000,49,11124569,-755,0,1771384327,15106.08114958999,89.19468575999781,50685.29991432001 2026-02-18,03:12:09.000,49,11124551,-715,0,1771384328,15106.04073172999,89.27222618999804,50685.278952960005 2026-02-18,03:12:10.000,49,11124578,-795,0,1771384329,15106.00031386999,89.32157010000083,50685.2579916 2026-02-18,03:12:11.000,49,11124573,-795,0,1771384330,15105.92621446,89.37796314000298,50685.28594008 2026-02-18,03:12:12.000,49,11124562,-795,0,1771384331,15105.83864242999,89.4555035700032,50685.29991432001 2026-02-18,03:12:13.000,49,11124593,-795,0,1771384332,15105.791488259994,89.48370009000064,50685.27196584001 2026-02-18,03:12:14.000,49,11124629,-795,0,1771384333,15105.670234679994,89.49779834999936,50685.33484992 2026-02-18,03:12:15.000,49,11124623,-795,0,1771384334,15105.636553129989,89.59648616999766,50685.38375976 2026-02-18,03:12:16.000,49,11124568,-795,0,1771384335,15105.562453719998,89.64583008000045,50685.39074688001 2026-02-18,03:12:17.000,49,11124613,-795,0,1771384336,15105.481617999998,89.66697746999853,50685.36978552001 2026-02-18,03:12:18.000,49,11124583,-795,0,1771384337,15105.387309659993,89.73041964000004,50685.3627984 2026-02-18,03:12:19.000,49,11124613,-795,0,1771384338,15105.293001320002,89.76566529000411,50685.39074688001 2026-02-18,03:12:20.000,49,11124587,-795,0,1771384339,15105.178484049997,89.81500919999962,50685.41170824 2026-02-18,03:12:21.000,49,11124573,-795,0,1771384340,15105.077439399996,89.8502548500037,50685.43965672001 2026-02-18,03:12:22.000,49,11124607,-795,0,1771384341,15105.003339989991,89.92074615000456,50685.48157944 2026-02-18,03:12:23.000,49,11124603,-635,0,1771384342,15104.956185819996,89.92779528000392,50685.46061808 2026-02-18,03:12:24.000,49,11124569,-795,0,1771384343,15104.875350099996,89.99123744999815,50685.516515040006 2026-02-18,03:12:25.000,49,11124540,-795,0,1771384344,15104.76756914,89.99828658000479,50685.58638624001 2026-02-18,03:12:26.000,49,11124618,-795,0,1771384345,15104.64631556,90.04058136000094,50685.614334720005 2026-02-18,03:12:27.000,49,11124598,-795,0,1771384346,15104.62610663,90.06172874999902,50685.55843776001 2026-02-18,03:12:28.000,49,11124577,-795,0,1771384347,15104.552007219994,90.13222004999989,50685.60734760001 2026-02-18,03:12:29.000,49,11124618,-795,0,1771384348,15104.444226259999,90.15336743999796,50685.53747640001 2026-02-18,03:12:30.000,49,11124588,-795,0,1771384349,15104.403808399999,90.13222004999989,50685.57939912 2026-02-18,03:12:31.000,49,11124587,-555,0,1771384350,15104.309500059993,90.1604165700046,50685.63529608001 2026-02-18,03:12:32.000,49,11124619,-795,0,1771384351,15104.275818509988,90.18156396000268,50685.58638624001 2026-02-18,03:12:33.000,49,11124571,-795,0,1771384352,15104.201719099998,90.24500613000419,50685.614334720005 2026-02-18,03:12:34.000,49,11124563,-755,0,1771384353,15104.114147070002,90.20271135000075,50685.62132184 2026-02-18,03:12:35.000,49,11124594,-795,0,1771384354,15104.026575039992,90.23090786999819,50685.62830896 2026-02-18,03:12:36.000,49,11124615,-795,0,1771384355,15103.986157179992,90.26615352000226,50685.572412 2026-02-18,03:12:37.000,49,11124630,-795,0,1771384356,15103.898585149997,90.2943500399997,50685.60734760001 2026-02-18,03:12:38.000,49,11124605,-795,0,1771384357,15103.851430980001,90.30139916999906,50685.58638624001 2026-02-18,03:12:39.000,49,11124592,-795,0,1771384358,15103.790804190001,90.2943500399997,50685.572412 2026-02-18,03:12:40.000,49,11124648,-795,0,1771384359,15103.736913709996,90.27320265000162,50685.544463520004 2026-02-18,03:12:41.000,49,11124610,-795,0,1771384360,15103.736913709996,90.35779221000121,50685.53747640001 2026-02-18,03:12:42.000,49,11124602,-795,0,1771384361,15103.70996847,90.28025178000098,50685.58638624001 2026-02-18,03:12:43.000,49,11124588,-795,0,1771384362,15103.60892382,90.31549742999778,50685.58638624001 2026-02-18,03:12:44.000,49,11124587,-795,0,1771384363,15103.615660129995,90.25205526000354,50685.62132184 2026-02-18,03:12:45.000,49,11124582,-795,0,1771384364,15103.58871489,90.23795700000483,50685.57939912 2026-02-18,03:12:46.000,49,11124586,-795,0,1771384365,15103.534824409995,90.21680960999947,50685.55145064 2026-02-18,03:12:47.000,49,11124579,-795,0,1771384366,15103.50787917,90.21680960999947,50685.565424880006 2026-02-18,03:12:48.000,49,11124575,-795,0,1771384367,15103.50114285999,90.18156396000268,50685.58638624001 2026-02-18,03:12:49.000,49,11124593,-795,0,1771384368,15103.494406549995,90.1604165700046,50685.55145064 2026-02-18,03:12:50.000,49,11124528,-795,0,1771384369,15103.44725238,90.1463183099986,50685.50952792001 2026-02-18,03:12:51.000,49,11124587,-795,0,1771384370,15103.453988689995,90.15336743999796,50685.52350216 2026-02-18,03:12:52.000,49,11124585,-795,0,1771384371,15103.46746131,90.13926917999925,50685.57939912 2026-02-18,03:12:53.000,49,11124573,-795,0,1771384372,15103.453988689995,90.1463183099986,50685.52350216 2026-02-18,03:12:54.000,49,11124595,-795,0,1771384373,15103.42704345,90.13926917999925,50685.58638624001 2026-02-18,03:12:55.000,49,11124584,-795,0,1771384374,15103.44725238,90.16746570000396,50685.516515040006 2026-02-18,03:12:56.000,49,11124548,-795,0,1771384375,15103.453988689995,90.1463183099986,50685.53048928 2026-02-18,03:12:57.000,49,11124571,-795,0,1771384376,15103.40683452,90.18156396000268,50685.46760520001 2026-02-18,03:12:58.000,49,11124578,-795,0,1771384377,15103.453988689995,90.16746570000396,50685.495553680004 2026-02-18,03:12:59.000,49,11124611,-795,0,1771384378,15103.42704345,90.21680960999947,50685.50952792001 2026-02-18,03:13:00.000,49,11124620,-795,0,1771384379,15103.44725238,90.25205526000354,50685.495553680004 2026-02-18,03:13:01.000,49,11124566,-795,0,1771384380,15103.433779759995,90.28730091000034,50685.43965672001 2026-02-18,03:13:02.000,49,11124608,-795,0,1771384381,15103.42704345,90.30139916999906,50685.41869536001 2026-02-18,03:13:03.000,49,11124654,-795,0,1771384382,15103.413570829995,90.37893959999928,50685.42568248 2026-02-18,03:13:04.000,49,11124607,-795,0,1771384383,15103.453988689995,90.38598872999864,50685.47459232 2026-02-18,03:13:05.000,49,11124627,-795,0,1771384384,15103.46746131,90.42123438000272,50685.40472112 2026-02-18,03:13:06.000,49,11124584,-795,0,1771384385,15103.514615479995,90.44943090000015,50685.43965672001 2026-02-18,03:13:07.000,49,11124574,-755,0,1771384386,15103.494406549995,90.4423817700008,50685.397734000006 2026-02-18,03:13:08.000,49,11124560,-755,0,1771384387,15103.48767024,90.48467655000422,50685.39074688001 2026-02-18,03:13:09.000,49,11124587,-715,0,1771384388,15103.514615479995,90.51992220000102,50685.38375976 2026-02-18,03:13:10.000,49,11124612,-795,0,1771384389,15103.46746131,90.56221698000445,50685.3627984 2026-02-18,03:13:11.000,49,11124569,-795,0,1771384390,15103.46072499999,90.56926611000381,50685.38375976 2026-02-18,03:13:12.000,49,11124562,-635,0,1771384391,15103.44051606999,90.61861001999932,50685.32087568001 2026-02-18,03:13:13.000,49,11124659,-795,0,1771384392,15103.413570829995,90.6045117600006,50685.34183704001 2026-02-18,03:13:14.000,49,11124568,-795,0,1771384393,15103.393361899994,90.59041350000189,50685.25100448001 2026-02-18,03:13:15.000,49,11124571,-795,0,1771384394,15103.373152969994,90.6045117600006,50685.28594008 2026-02-18,03:13:16.000,49,11124580,-795,0,1771384395,15103.35968034999,90.63270827999804,50685.27196584001 2026-02-18,03:13:17.000,49,11124558,-795,0,1771384396,15103.37988927999,90.68910132000019,50685.30690144 2026-02-18,03:13:18.000,49,11124575,-795,0,1771384397,15103.312526179994,90.63975741000468,50685.28594008 2026-02-18,03:13:19.000,49,11124582,-795,0,1771384398,15103.312526179994,90.66090480000275,50685.30690144 2026-02-18,03:13:20.000,49,11124522,-795,0,1771384399,15103.312526179994,90.63975741000468,50685.32087568001 2026-02-18,03:13:21.000,49,11124596,-795,0,1771384400,15103.393361899994,90.6538556700034,50685.28594008 2026-02-18,03:13:22.000,49,11124594,-795,0,1771384401,15103.332735109994,90.58336437000253,50685.30690144 2026-02-18,03:13:23.000,49,11124566,-795,0,1771384402,15103.40009820999,90.59746263000125,50685.26497872 2026-02-18,03:13:24.000,49,11124608,-795,0,1771384403,15103.44051606999,90.52697133000038,50685.30690144 2026-02-18,03:13:25.000,49,11124572,-795,0,1771384404,15103.46746131,90.49877481000294,50685.22305600001 2026-02-18,03:13:26.000,49,11124599,-795,0,1771384405,15103.52135178999,90.47762742000486,50685.27196584001 2026-02-18,03:13:27.000,49,11124597,-755,0,1771384406,15103.534824409995,90.49172568000358,50685.27196584001 2026-02-18,03:13:28.000,49,11124595,-795,0,1771384407,15103.58871489,90.42828351000207,50685.25100448001 2026-02-18,03:13:29.000,49,11124583,-795,0,1771384408,15103.635869059995,90.41418525000336,50685.20209464001 2026-02-18,03:13:30.000,49,11124577,-715,0,1771384409,15103.66281429999,90.37893959999928,50685.181133280006 2026-02-18,03:13:31.000,49,11124600,-795,0,1771384410,15103.75038633,90.40008699000464,50685.17414616001 2026-02-18,03:13:32.000,49,11124576,-795,0,1771384411,15103.784067879991,90.36484134000057,50685.160171920004 2026-02-18,03:13:33.000,49,11124569,-795,0,1771384412,15103.777331569996,90.32959569000377,50685.12523632 2026-02-18,03:13:34.000,49,11124568,-795,0,1771384413,15103.864903599992,90.32959569000377,50685.12523632 2026-02-18,03:13:35.000,49,11124617,-795,0,1771384414,15103.945739319992,90.35779221000121,50685.08331360001 2026-02-18,03:13:36.000,49,11124611,-715,0,1771384415,15103.965948249992,90.38598872999864,50685.12523632 2026-02-18,03:13:37.000,49,11124560,-795,0,1771384416,15103.979420869997,90.46352915999887,50685.10427496001 2026-02-18,03:13:38.000,49,11124604,-795,0,1771384417,15104.040047659997,90.42828351000207,50685.09030072 2026-02-18,03:13:39.000,49,11124595,-755,0,1771384418,15104.087201829992,90.48467655000422,50685.1182492 2026-02-18,03:13:40.000,49,11124560,-795,0,1771384419,15104.114147070002,90.47057828999823,50685.07632648 2026-02-18,03:13:41.000,49,11124619,-795,0,1771384420,15104.188246479993,90.52697133000038,50684.992481040004 2026-02-18,03:13:42.000,49,11124582,-795,0,1771384421,15104.208455409993,90.54811871999846,50685.013442400006 2026-02-18,03:13:43.000,49,11124556,-635,0,1771384422,15104.255609579988,90.54811871999846,50684.943571200005 2026-02-18,03:13:44.000,49,11124577,-795,0,1771384423,15104.269082199993,90.59746263000125,50684.95754544 2026-02-18,03:13:45.000,49,11124595,-795,0,1771384424,15104.309500059993,90.64680654000404,50684.95754544 2026-02-18,03:13:46.000,49,11124590,-795,0,1771384425,15104.329708989993,90.66090480000275,50684.93658408001 2026-02-18,03:13:47.000,49,11124603,-795,0,1771384426,15104.356654229989,90.68910132000019,50685.00645528001 2026-02-18,03:13:48.000,49,11124598,-795,0,1771384427,15104.322972679998,90.72434697000426,50685.02741664 2026-02-18,03:13:49.000,49,11124593,-795,0,1771384428,15104.242136959998,90.72434697000426,50684.943571200005 2026-02-18,03:13:50.000,49,11124618,-715,0,1771384429,15104.255609579988,90.7525434900017,50684.9086356 2026-02-18,03:13:51.000,49,11124578,-795,0,1771384430,15104.269082199993,90.84418218000064,50684.95055832 2026-02-18,03:13:52.000,49,11124606,-795,0,1771384431,15104.296027439988,90.86532956999872,50684.95754544 2026-02-18,03:13:53.000,49,11124599,-795,0,1771384432,15104.269082199993,90.90057522000279,50684.9785068 2026-02-18,03:13:54.000,49,11124587,-795,0,1771384433,15104.255609579988,90.90762435000215,50685.02741664 2026-02-18,03:13:55.000,49,11124580,-795,0,1771384434,15104.282554819998,90.9640173900043,50685.013442400006 2026-02-18,03:13:56.000,49,11124559,-795,0,1771384435,15104.248873269993,90.95696825999767,50685.03440376001 2026-02-18,03:13:57.000,49,11124629,-795,0,1771384436,15104.275818509988,90.97106652000366,50685.041390880004 2026-02-18,03:13:58.000,49,11124627,-795,0,1771384437,15104.262345889998,90.92877174000023,50685.09728784 2026-02-18,03:13:59.000,49,11124608,-795,0,1771384438,15104.282554819998,90.99221391000174,50685.08331360001 2026-02-18,03:14:00.000,49,11124639,-795,0,1771384439,15104.275818509988,90.99221391000174,50685.09728784 2026-02-18,03:14:01.000,49,11124604,-795,0,1771384440,15104.289291129993,91.04155782000453,50685.06933936 2026-02-18,03:14:02.000,49,11124577,-795,0,1771384441,15104.262345889998,91.04155782000453,50685.08331360001 2026-02-18,03:14:03.000,49,11124636,-795,0,1771384442,15104.228664339993,90.98516478000238,50685.12523632 2026-02-18,03:14:04.000,49,11124560,-795,0,1771384443,15104.221928029998,90.99221391000174,50685.160171920004 2026-02-18,03:14:05.000,49,11124631,-795,0,1771384444,15104.188246479993,91.02041042999917,50685.12523632 2026-02-18,03:14:06.000,49,11124622,-755,0,1771384445,15104.134356000002,91.02041042999917,50685.14619768 2026-02-18,03:14:07.000,49,11124589,-795,0,1771384446,15104.141092309997,91.02745955999853,50685.10427496001 2026-02-18,03:14:08.000,49,11124588,-795,0,1771384447,15104.087201829992,90.99221391000174,50685.09030072 2026-02-18,03:14:09.000,49,11124620,-795,0,1771384448,15104.141092309997,90.9992630400011,50685.041390880004 2026-02-18,03:14:10.000,49,11124606,-795,0,1771384449,15104.114147070002,90.9640173900043,50685.048378 2026-02-18,03:14:11.000,49,11124608,-675,0,1771384450,15104.120883379997,90.9640173900043,50685.062352240006 2026-02-18,03:14:12.000,49,11124610,-795,0,1771384451,15104.161301239998,90.92877174000023,50685.07632648 2026-02-18,03:14:13.000,49,11124609,-795,0,1771384452,15104.154564930002,90.91467348000151,50685.05536512001 2026-02-18,03:14:14.000,49,11124636,-795,0,1771384453,15104.161301239998,90.87942783000472,50685.1182492 2026-02-18,03:14:15.000,49,11124607,-795,0,1771384454,15104.168037549993,90.86532956999872,50685.09728784 2026-02-18,03:14:16.000,49,11124602,-795,0,1771384455,15104.141092309997,90.82303479000257,50685.07632648 2026-02-18,03:14:17.000,49,11124587,-795,0,1771384456,15104.168037549993,90.78074000999914,50685.013442400006 2026-02-18,03:14:18.000,49,11124583,-795,0,1771384457,15104.188246479993,90.7525434900017,50685.08331360001 2026-02-18,03:14:19.000,49,11124625,-715,0,1771384458,15104.168037549993,90.70319957999891,50685.13921056 2026-02-18,03:14:20.000,49,11124593,-795,0,1771384459,15104.208455409993,90.67500306000147,50685.08331360001 2026-02-18,03:14:21.000,49,11124581,-795,0,1771384460,15104.188246479993,90.6045117600006,50685.05536512001 2026-02-18,03:14:22.000,49,11124606,-675,0,1771384461,15104.168037549993,90.57631524000317,50685.181133280006 2026-02-18,03:14:23.000,49,11124609,-795,0,1771384462,15104.174773860002,90.5410695899991,50685.09728784 2026-02-18,03:14:24.000,49,11124645,-795,0,1771384463,15104.168037549993,90.53402045999974,50685.15318480001 2026-02-18,03:14:25.000,49,11124628,-795,0,1771384464,15104.147828619993,90.51992220000102,50685.12523632 2026-02-18,03:14:26.000,49,11124613,-795,0,1771384465,15104.107410759992,90.44943090000015,50685.15318480001 2026-02-18,03:14:27.000,49,11124622,-795,0,1771384466,15104.080465519997,90.407136120004,50685.23703024 2026-02-18,03:14:28.000,49,11124583,-795,0,1771384467,15104.060256589997,90.407136120004,50685.209081760004 2026-02-18,03:14:29.000,49,11124619,-795,0,1771384468,15104.026575039992,90.38598872999864,50685.160171920004 2026-02-18,03:14:30.000,49,11124618,-795,0,1771384469,15103.972684560002,90.32959569000377,50685.13222344001 2026-02-18,03:14:31.000,49,11124609,-635,0,1771384470,15103.932266700001,90.34369395000249,50685.17414616001 2026-02-18,03:14:32.000,49,11124611,-795,0,1771384471,15103.925530389992,90.30844829999842,50685.1881204 2026-02-18,03:14:33.000,49,11124608,-795,0,1771384472,15103.891848840001,90.27320265000162,50685.21606888 2026-02-18,03:14:34.000,49,11124627,-795,0,1771384473,15103.804276809991,90.23795700000483,50685.20209464001 2026-02-18,03:14:35.000,49,11124613,-795,0,1771384474,15103.844694669991,90.16746570000396,50685.209081760004 2026-02-18,03:14:36.000,49,11124637,-795,0,1771384475,15103.824485739991,90.15336743999796,50685.23703024 2026-02-18,03:14:37.000,49,11124604,-795,0,1771384476,15103.763858949991,90.11107266000181,50685.2579916 2026-02-18,03:14:38.000,49,11124623,-795,0,1771384477,15103.723441089991,90.06877787999838,50685.25100448001 2026-02-18,03:14:39.000,49,11124578,-795,0,1771384478,15103.7301774,90.06172874999902,50685.26497872 2026-02-18,03:14:40.000,49,11124619,-715,0,1771384479,15103.716704779996,90.03353223000158,50685.24401736 2026-02-18,03:14:41.000,49,11124610,-795,0,1771384480,15103.70323215999,89.96304093000072,50685.28594008 2026-02-18,03:14:42.000,49,11124587,-795,0,1771384481,15103.656077989996,89.9841883199988,50685.29991432001 2026-02-18,03:14:43.000,49,11124591,-795,0,1771384482,15103.676286919996,89.94189354000264,50685.29991432001 2026-02-18,03:14:44.000,49,11124552,-635,0,1771384483,15103.66281429999,89.92074615000456,50685.28594008 2026-02-18,03:14:45.000,49,11124592,-795,0,1771384484,15103.66281429999,89.948942670002,50685.35581128 2026-02-18,03:14:46.000,49,11124616,-795,0,1771384485,15103.64260536999,89.92779528000392,50685.3627984 2026-02-18,03:14:47.000,49,11124608,-795,0,1771384486,15103.58197857999,89.87845137000113,50685.3627984 2026-02-18,03:14:48.000,49,11124588,-755,0,1771384487,15103.56850596,89.89254962999985,50685.3627984 2026-02-18,03:14:49.000,49,11124630,-795,0,1771384488,15103.575242269995,89.92779528000392,50685.26497872 2026-02-18,03:14:50.000,49,11124603,-795,0,1771384489,15103.56850596,89.91369701999793,50685.327862800004 2026-02-18,03:14:51.000,49,11124623,-795,0,1771384490,15103.5280881,89.92074615000456,50685.348824160006 2026-02-18,03:14:52.000,49,11124595,-795,0,1771384491,15103.50114285999,89.89959875999921,50685.41869536001 2026-02-18,03:14:53.000,49,11124604,-795,0,1771384492,15103.433779759995,89.90664788999857,50685.32087568001 2026-02-18,03:14:54.000,49,11124599,-795,0,1771384493,15103.42030713999,89.89959875999921,50685.36978552001 2026-02-18,03:14:55.000,49,11124616,-795,0,1771384494,15103.40009820999,89.93484441000328,50685.35581128 2026-02-18,03:14:56.000,49,11124569,-795,0,1771384495,15103.34620773,89.89959875999921,50685.33484992 2026-02-18,03:14:57.000,49,11124599,-795,0,1771384496,15103.305789869999,89.94189354000264,50685.34183704001 2026-02-18,03:14:58.000,49,11124592,-795,0,1771384497,15103.312526179994,89.92074615000456,50685.41170824 2026-02-18,03:14:59.000,49,11124623,-795,0,1771384498,15103.285580939999,89.92074615000456,50685.41170824 2026-02-18,03:15:00.000,49,11124631,-795,0,1771384499,15103.191272599994,89.948942670002,50685.41170824 2026-02-18,03:15:01.000,49,11124614,-795,0,1771384500,15103.171063669994,89.96304093000072,50685.376772640004 2026-02-18,03:15:02.000,49,11124614,-795,0,1771384501,15103.144118429998,89.96304093000072,50685.39074688001 2026-02-18,03:15:03.000,49,11124598,-595,0,1771384502,15103.083491639998,89.93484441000328,50685.43965672001 2026-02-18,03:15:04.000,49,11124606,-795,0,1771384503,15103.022864849998,89.96304093000072,50685.376772640004 2026-02-18,03:15:05.000,49,11124611,-795,0,1771384504,15102.935292820002,89.95599180000136,50685.41869536001 2026-02-18,03:15:06.000,49,11124626,-795,0,1771384505,15102.888138649992,89.99828658000479,50685.33484992 2026-02-18,03:15:07.000,49,11124610,-795,0,1771384506,15102.867929719992,89.97713918999943,50685.397734000006 2026-02-18,03:15:08.000,49,11124628,-795,0,1771384507,15102.787093999992,90.00533571000415,50685.41869536001 2026-02-18,03:15:09.000,49,11124593,-795,0,1771384508,15102.652367800001,90.03353223000158,50685.327862800004 2026-02-18,03:15:10.000,49,11124612,-795,0,1771384509,15102.625422559991,90.03353223000158,50685.3627984 2026-02-18,03:15:11.000,49,11124614,-795,0,1771384510,15102.53111422,90.0123848400035,50685.33484992 2026-02-18,03:15:12.000,49,11124556,-755,0,1771384511,15102.504168979991,89.99828658000479,50685.34183704001 2026-02-18,03:15:13.000,49,11124590,-715,0,1771384512,15102.46375111999,90.03353223000158,50685.327862800004 2026-02-18,03:15:14.000,49,11124598,-795,0,1771384513,15102.457014809996,90.00533571000415,50685.30690144 2026-02-18,03:15:15.000,49,11124592,-795,0,1771384514,15102.416596949995,89.99123744999815,50685.2929272 2026-02-18,03:15:16.000,49,11124572,-795,0,1771384515,15102.396388019995,89.97009006000008,50685.32087568001 2026-02-18,03:15:17.000,49,11124616,-795,0,1771384516,15102.36944278,89.97713918999943,50685.36978552001 2026-02-18,03:15:18.000,49,11124592,-795,0,1771384517,15102.36944278,89.99828658000479,50685.327862800004 2026-02-18,03:15:19.000,49,11124605,-795,0,1771384518,15102.36944278,89.99828658000479,50685.327862800004 2026-02-18,03:15:20.000,49,11124573,-795,0,1771384519,15102.32228860999,89.99123744999815,50685.27196584001 2026-02-18,03:15:21.000,49,11124579,-795,0,1771384520,15102.28860706,89.9841883199988,50685.2579916 2026-02-18,03:15:22.000,49,11124595,-795,0,1771384521,15102.26839813,89.97713918999943,50685.26497872 2026-02-18,03:15:23.000,49,11124568,-795,0,1771384522,15102.30881599,89.948942670002,50685.2929272 2026-02-18,03:15:24.000,49,11124588,-795,0,1771384523,15102.24145288999,89.96304093000072,50685.27196584001 2026-02-18,03:15:25.000,49,11124535,-755,0,1771384524,15102.254925509995,89.99123744999815,50685.21606888 2026-02-18,03:15:26.000,49,11124607,-795,0,1771384525,15102.22798027,89.97713918999943,50685.21606888 2026-02-18,03:15:27.000,49,11124604,-795,0,1771384526,15102.2481892,89.92074615000456,50685.2579916 2026-02-18,03:15:28.000,49,11124604,-795,0,1771384527,15102.22798027,89.90664788999857,50685.24401736 2026-02-18,03:15:29.000,49,11124627,-795,0,1771384528,15102.2481892,89.90664788999857,50685.21606888 2026-02-18,03:15:30.000,49,11124592,-795,0,1771384529,15102.18082609999,89.90664788999857,50685.230043120006 2026-02-18,03:15:31.000,49,11124620,-795,0,1771384530,15102.18082609999,89.86435311000241,50685.27196584001 2026-02-18,03:15:32.000,49,11124607,-795,0,1771384531,15102.16061716999,89.78681268000219,50685.209081760004 2026-02-18,03:15:33.000,49,11124639,-795,0,1771384532,15102.12693562,89.76566529000411,50685.22305600001 2026-02-18,03:15:34.000,49,11124567,-795,0,1771384533,15102.12693562,89.73041964000004,50685.19510752 2026-02-18,03:15:35.000,49,11124611,-795,0,1771384534,15102.073045139994,89.68812486000388,50685.16715904 2026-02-18,03:15:36.000,49,11124577,-795,0,1771384535,15102.086517759999,89.63173182000173,50685.13921056 2026-02-18,03:15:37.000,49,11124649,-795,0,1771384536,15102.086517759999,89.5894370399983,50685.20209464001 2026-02-18,03:15:38.000,49,11124595,-795,0,1771384537,15102.106726689999,89.58238790999894,50685.209081760004 2026-02-18,03:15:39.000,49,11124632,-795,0,1771384538,15102.113462999994,89.54714226000215,50685.230043120006 2026-02-18,03:15:40.000,49,11124578,-795,0,1771384539,15102.12693562,89.51894574000471,50685.29991432001 2026-02-18,03:15:41.000,49,11124566,-795,0,1771384540,15102.133671929994,89.46960183000192,50685.25100448001 2026-02-18,03:15:42.000,49,11124632,-795,0,1771384541,15102.12693562,89.42730704999849,50685.2579916 2026-02-18,03:15:43.000,49,11124583,-795,0,1771384542,15102.113462999994,89.37796314000298,50685.278952960005 2026-02-18,03:15:44.000,49,11124616,-675,0,1771384543,15102.052836209994,89.36386488000426,50685.24401736 2026-02-18,03:15:45.000,49,11124590,-795,0,1771384544,15102.16061716999,89.36386488000426,50685.26497872 2026-02-18,03:15:46.000,49,11124626,-795,0,1771384545,15102.16735348,89.3427174899989,50685.27196584001 2026-02-18,03:15:47.000,49,11124638,-795,0,1771384546,15102.14040823999,89.3568157500049,50685.2929272 2026-02-18,03:15:48.000,49,11124613,-795,0,1771384547,15102.14040823999,89.33566835999954,50685.26497872 2026-02-18,03:15:49.000,49,11124626,-755,0,1771384548,15102.174089789994,89.30747184000211,50685.21606888 2026-02-18,03:15:50.000,49,11124561,-795,0,1771384549,15102.133671929994,89.27927532000467,50685.26497872 2026-02-18,03:15:51.000,49,11124637,-795,0,1771384550,15102.106726689999,89.29337358000339,50685.20209464001 2026-02-18,03:15:52.000,49,11124616,-795,0,1771384551,15102.12693562,89.30042271000275,50685.22305600001 2026-02-18,03:15:53.000,49,11124616,-795,0,1771384552,15102.14040823999,89.30042271000275,50685.160171920004 2026-02-18,03:15:54.000,49,11124639,-795,0,1771384553,15102.113462999994,89.28632445000403,50685.209081760004 2026-02-18,03:15:55.000,49,11124529,-795,0,1771384554,15102.16735348,89.31452097000147,50685.15318480001 2026-02-18,03:15:56.000,49,11124606,-795,0,1771384555,15102.194298719995,89.32861923000019,50685.1182492 2026-02-18,03:15:57.000,49,11124638,-755,0,1771384556,15102.20777134,89.32861923000019,50685.10427496001 2026-02-18,03:15:58.000,49,11124586,-795,0,1771384557,15102.254925509995,89.37091401000362,50685.111262080005 2026-02-18,03:15:59.000,49,11124640,-475,0,1771384558,15102.30207967999,89.3920614000017,50685.062352240006 2026-02-18,03:16:00.000,49,11124603,-795,0,1771384559,15102.30881599,89.46255270000256,50685.160171920004 2026-02-18,03:16:01.000,49,11124604,-795,0,1771384560,15102.34923385,89.46960183000192,50685.12523632 2026-02-18,03:16:02.000,49,11124644,-795,0,1771384561,15102.32228860999,89.49074922,50685.09030072 2026-02-18,03:16:03.000,49,11124612,-795,0,1771384562,15102.315552299995,89.54009313000279,50685.07632648 2026-02-18,03:16:04.000,49,11124633,-795,0,1771384563,15102.315552299995,89.5541913900015,50685.09030072 2026-02-18,03:16:05.000,49,11124617,-715,0,1771384564,15102.36270646999,89.6035353000043,50685.013442400006 2026-02-18,03:16:06.000,49,11124621,-675,0,1771384565,15102.355970159995,89.61763356000301,50685.02741664 2026-02-18,03:16:07.000,49,11124602,-795,0,1771384566,15102.38965171,89.68107573000452,50685.02741664 2026-02-18,03:16:08.000,49,11124568,-795,0,1771384567,15102.40312432999,89.65992833999917,50685.111262080005 2026-02-18,03:16:09.000,49,11124639,-795,0,1771384568,15102.38291539999,89.68812486000388,50685.05536512001 2026-02-18,03:16:10.000,49,11124599,-715,0,1771384569,15102.43006957,89.70927225000196,50685.062352240006 2026-02-18,03:16:11.000,49,11124633,-795,0,1771384570,15102.38965171,89.72337051000068,50684.9785068 2026-02-18,03:16:12.000,49,11124637,-795,0,1771384571,15102.376179089995,89.7374687699994,50685.062352240006 2026-02-18,03:16:13.000,49,11124599,-795,0,1771384572,15102.38291539999,89.77271442000347,50685.041390880004 2026-02-18,03:16:14.000,49,11124597,-795,0,1771384573,15102.376179089995,89.80796007000026,50685.03440376001 2026-02-18,03:16:15.000,49,11124598,-675,0,1771384574,15102.38291539999,89.77271442000347,50685.041390880004 2026-02-18,03:16:16.000,49,11124628,-795,0,1771384575,15102.396388019995,89.82205832999898,50684.943571200005 2026-02-18,03:16:17.000,49,11124634,-675,0,1771384576,15102.396388019995,89.8502548500037,50684.992481040004 2026-02-18,03:16:18.000,49,11124615,-795,0,1771384577,15102.436805879996,89.80796007000026,50684.95754544 2026-02-18,03:16:19.000,49,11124629,-795,0,1771384578,15102.44354218999,89.78681268000219,50684.97151968 2026-02-18,03:16:20.000,49,11124553,-795,0,1771384579,15102.44354218999,89.82205832999898,50684.97151968 2026-02-18,03:16:21.000,49,11124635,-795,0,1771384580,15102.416596949995,89.84320572000433,50684.99946816 2026-02-18,03:16:22.000,49,11124577,-795,0,1771384581,15102.42333325999,89.86435311000241,50684.97151968 2026-02-18,03:16:23.000,49,11124581,-795,0,1771384582,15102.416596949995,89.90664788999857,50684.9785068 2026-02-18,03:16:24.000,49,11124615,-795,0,1771384583,15102.40312432999,89.89959875999921,50685.02042952 2026-02-18,03:16:25.000,49,11124599,-795,0,1771384584,15102.36944278,89.92779528000392,50684.99946816 2026-02-18,03:16:26.000,49,11124647,-795,0,1771384585,15102.36270646999,89.97009006000008,50685.07632648 2026-02-18,03:16:27.000,49,11124608,-795,0,1771384586,15102.416596949995,89.97713918999943,50685.062352240006 2026-02-18,03:16:28.000,49,11124606,-715,0,1771384587,15102.38965171,90.05467961999966,50685.07632648 2026-02-18,03:16:29.000,49,11124595,-795,0,1771384588,15102.38965171,90.08287614000437,50685.062352240006 2026-02-18,03:16:30.000,49,11124571,-795,0,1771384589,15102.376179089995,90.08992527000373,50685.013442400006 2026-02-18,03:16:31.000,49,11124621,-795,0,1771384590,15102.32902492,90.10402353000245,50685.013442400006 2026-02-18,03:16:32.000,49,11124564,-715,0,1771384591,15102.34923385,90.1956622200014,50685.02042952 2026-02-18,03:16:33.000,49,11124601,-795,0,1771384592,15102.315552299995,90.24500613000419,50685.03440376001 2026-02-18,03:16:34.000,49,11124619,-715,0,1771384593,15102.315552299995,90.27320265000162,50684.99946816 2026-02-18,03:16:35.000,49,11124587,-795,0,1771384594,15102.295343369995,90.31549742999778,50685.00645528001 2026-02-18,03:16:36.000,49,11124630,-795,0,1771384595,15102.24145288999,90.37189046999993,50685.05536512001 2026-02-18,03:16:37.000,49,11124612,-795,0,1771384596,15102.22124395999,90.34369395000249,50685.03440376001 2026-02-18,03:16:38.000,49,11124593,-795,0,1771384597,15102.18756241,90.36484134000057,50685.013442400006 2026-02-18,03:16:39.000,49,11124597,-795,0,1771384598,15102.133671929994,90.40008699000464,50684.99946816 2026-02-18,03:16:40.000,49,11124586,-795,0,1771384599,15102.093254069994,90.44943090000015,50684.992481040004 2026-02-18,03:16:41.000,49,11124635,-795,0,1771384600,15102.032627279994,90.44943090000015,50685.013442400006 2026-02-18,03:16:42.000,49,11124611,-795,0,1771384601,15101.992209419994,90.46352915999887,50685.02741664 2026-02-18,03:16:43.000,49,11124622,-795,0,1771384602,15101.945055249998,90.42828351000207,50685.03440376001 2026-02-18,03:16:44.000,49,11124644,-795,0,1771384603,15101.904637389998,90.4423817700008,50684.99946816 2026-02-18,03:16:45.000,49,11124577,-795,0,1771384604,15101.864219529998,90.42828351000207,50685.00645528001 2026-02-18,03:16:46.000,49,11124628,-795,0,1771384605,15101.823801669998,90.42828351000207,50685.02741664 2026-02-18,03:16:47.000,49,11124646,-795,0,1771384606,15101.790120119993,90.40008699000464,50685.048378 2026-02-18,03:16:48.000,49,11124626,-795,0,1771384607,15101.736229640002,90.4423817700008,50685.05536512001 2026-02-18,03:16:49.000,49,11124660,-795,0,1771384608,15101.695811780002,90.47057828999823,50685.06933936 2026-02-18,03:16:50.000,49,11124560,-795,0,1771384609,15101.648657609992,90.43533264000143,50685.062352240006 2026-02-18,03:16:51.000,49,11124572,-755,0,1771384610,15101.628448679992,90.40008699000464,50684.992481040004 2026-02-18,03:16:52.000,49,11124570,-795,0,1771384611,15101.614976060002,90.5058239400023,50685.08331360001 2026-02-18,03:16:53.000,49,11124640,-795,0,1771384612,15101.608239749992,90.4423817700008,50684.99946816 2026-02-18,03:16:54.000,49,11124609,-755,0,1771384613,15101.540876649997,90.42123438000272,50685.041390880004 2026-02-18,03:16:55.000,49,11124533,-795,0,1771384614,15101.500458789997,90.38598872999864,50685.08331360001 2026-02-18,03:16:56.000,49,11124627,-755,0,1771384615,15101.547612959992,90.41418525000336,50685.08331360001 2026-02-18,03:16:57.000,49,11124575,-795,0,1771384616,15101.527404029992,90.35779221000121,50685.03440376001 2026-02-18,03:16:58.000,49,11124585,-795,0,1771384617,15101.493722480001,90.32959569000377,50685.09728784 2026-02-18,03:16:59.000,49,11124616,-795,0,1771384618,15101.473513550001,90.32254656000441,50685.111262080005 2026-02-18,03:17:00.000,49,11124604,-795,0,1771384619,15101.453304620001,90.34369395000249,50685.05536512001 2026-02-18,03:17:01.000,49,11124604,-715,0,1771384620,15101.493722480001,90.2943500399997,50685.09030072 2026-02-18,03:17:02.000,49,11124606,-795,0,1771384621,15101.480249859997,90.31549742999778,50685.111262080005 2026-02-18,03:17:03.000,49,11124622,-675,0,1771384622,15101.460040929996,90.26615352000226,50685.048378 2026-02-18,03:17:04.000,49,11124612,-795,0,1771384623,15101.486986169992,90.21680960999947,50685.09030072 2026-02-18,03:17:05.000,49,11124568,-755,0,1771384624,15101.500458789997,90.23090786999819,50684.99946816 2026-02-18,03:17:06.000,49,11124661,-795,0,1771384625,15101.507195099992,90.1463183099986,50685.048378 2026-02-18,03:17:07.000,49,11124637,-715,0,1771384626,15101.554349270002,90.10402353000245,50685.09728784 2026-02-18,03:17:08.000,49,11124570,-795,0,1771384627,15101.588030819992,90.11107266000181,50685.07632648 2026-02-18,03:17:09.000,49,11124572,-795,0,1771384628,15101.608239749992,90.08287614000437,50685.10427496001 2026-02-18,03:17:10.000,49,11124600,-795,0,1771384629,15101.581294509997,90.06172874999902,50685.02741664 2026-02-18,03:17:11.000,49,11124621,-795,0,1771384630,15101.594767130002,90.08287614000437,50685.062352240006 2026-02-18,03:17:12.000,49,11124579,-795,0,1771384631,15101.662130229997,90.02648310000222,50685.062352240006 2026-02-18,03:17:13.000,49,11124585,-795,0,1771384632,15101.668866539992,89.9841883199988,50685.041390880004 2026-02-18,03:17:14.000,49,11124571,-635,0,1771384633,15101.702548089997,89.96304093000072,50685.062352240006 2026-02-18,03:17:15.000,49,11124589,-795,0,1771384634,15101.803592739998,89.94189354000264,50685.05536512001 2026-02-18,03:17:16.000,49,11124595,-795,0,1771384635,15101.756438570003,89.90664788999857,50685.048378 2026-02-18,03:17:17.000,49,11124608,-795,0,1771384636,15101.817065359988,89.90664788999857,50685.013442400006 2026-02-18,03:17:18.000,49,11124596,-795,0,1771384637,15101.857483219988,89.88550050000049,50685.08331360001 2026-02-18,03:17:19.000,49,11124629,-795,0,1771384638,15101.864219529998,89.8361565899977,50685.03440376001 2026-02-18,03:17:20.000,49,11124611,-795,0,1771384639,15101.911373699993,89.88550050000049,50685.02042952 2026-02-18,03:17:21.000,49,11124596,-795,0,1771384640,15101.918110009989,89.85730398000305,50685.00645528001 2026-02-18,03:17:22.000,49,11124614,-795,0,1771384641,15101.938318939989,89.8361565899977,50684.96453256001 2026-02-18,03:17:23.000,49,11124589,-795,0,1771384642,15101.945055249998,89.82205832999898,50685.02741664 2026-02-18,03:17:24.000,49,11124613,-635,0,1771384643,15101.911373699993,89.8009109400009,50684.95754544 2026-02-18,03:17:25.000,49,11124610,-795,0,1771384644,15101.931582629993,89.82205832999898,50684.9785068 2026-02-18,03:17:26.000,49,11124629,-795,0,1771384645,15101.978736799989,89.8361565899977,50684.943571200005 2026-02-18,03:17:27.000,49,11124642,-795,0,1771384646,15101.978736799989,89.8361565899977,50684.91562272001 2026-02-18,03:17:28.000,49,11124597,-795,0,1771384647,15101.978736799989,89.91369701999793,50684.86671288001 2026-02-18,03:17:29.000,49,11124596,-795,0,1771384648,15101.998945729989,89.89959875999921,50684.943571200005 2026-02-18,03:17:30.000,49,11124532,-595,0,1771384649,15102.005682039999,89.93484441000328,50684.95055832 2026-02-18,03:17:31.000,49,11124611,-795,0,1771384650,15102.005682039999,89.96304093000072,50684.92260984 2026-02-18,03:17:32.000,49,11124602,-795,0,1771384651,15101.978736799989,89.9841883199988,50684.93658408001 2026-02-18,03:17:33.000,49,11124604,-795,0,1771384652,15101.965264179998,90.03353223000158,50684.90164848 2026-02-18,03:17:34.000,49,11124611,-795,0,1771384653,15101.972000489994,90.10402353000245,50684.96453256001 2026-02-18,03:17:35.000,49,11124637,-795,0,1771384654,15101.924846319998,90.13926917999925,50684.894661360006 2026-02-18,03:17:36.000,49,11124613,-715,0,1771384655,15101.904637389998,90.15336743999796,50684.95754544 2026-02-18,03:17:37.000,49,11124613,-795,0,1771384656,15101.870955839993,90.18861309000204,50684.9785068 2026-02-18,03:17:38.000,49,11124600,-635,0,1771384657,15101.837274289988,90.20976048000011,50684.96453256001 2026-02-18,03:17:39.000,49,11124602,-795,0,1771384658,15101.796856429988,90.24500613000419,50684.93658408001 2026-02-18,03:17:40.000,49,11124654,-795,0,1771384659,15101.810329049993,90.32959569000377,50684.92260984 2026-02-18,03:17:41.000,49,11124573,-795,0,1771384660,15101.729493329993,90.37893959999928,50684.92959696 2026-02-18,03:17:42.000,49,11124599,-595,0,1771384661,15101.702548089997,90.40008699000464,50684.92260984 2026-02-18,03:17:43.000,49,11124559,-795,0,1771384662,15101.702548089997,90.47057828999823,50685.02741664 2026-02-18,03:17:44.000,49,11124606,-795,0,1771384663,15101.641921299997,90.5058239400023,50684.95754544 2026-02-18,03:17:45.000,49,11124610,-795,0,1771384664,15101.588030819992,90.5058239400023,50684.95754544 2026-02-18,03:17:46.000,49,11124577,-795,0,1771384665,15101.554349270002,90.5058239400023,50684.95754544 2026-02-18,03:17:47.000,49,11124609,-795,0,1771384666,15101.540876649997,90.5410695899991,50684.95754544 2026-02-18,03:17:48.000,49,11124604,-795,0,1771384667,15101.527404029992,90.56221698000445,50684.88068712 2026-02-18,03:17:49.000,49,11124616,-795,0,1771384668,15101.520667719997,90.55516784999782,50684.99946816 2026-02-18,03:17:50.000,49,11124598,-795,0,1771384669,15101.460040929996,90.57631524000317,50684.93658408001 2026-02-18,03:17:51.000,49,11124608,-795,0,1771384670,15101.453304620001,90.5410695899991,50685.013442400006 2026-02-18,03:17:52.000,49,11124637,-795,0,1771384671,15101.412886760001,90.51992220000102,50684.98549392001 2026-02-18,03:17:53.000,49,11124634,-795,0,1771384672,15101.406150449991,90.52697133000038,50684.95754544 2026-02-18,03:17:54.000,49,11124600,-795,0,1771384673,15101.385941519991,90.46352915999887,50684.97151968 2026-02-18,03:17:55.000,49,11124644,-795,0,1771384674,15101.379205209996,90.45648002999951,50684.95754544 2026-02-18,03:17:56.000,49,11124616,-795,0,1771384675,15101.419623069996,90.42123438000272,50684.992481040004 2026-02-18,03:17:57.000,49,11124612,-795,0,1771384676,15101.392677830001,90.35779221000121,50684.992481040004 2026-02-18,03:17:58.000,49,11124607,-795,0,1771384677,15101.433095690001,90.30844829999842,50685.02741664 2026-02-18,03:17:59.000,49,11124646,-795,0,1771384678,15101.392677830001,90.17451483000332,50685.02741664 2026-02-18,03:18:00.000,49,11124622,-795,0,1771384679,15101.426359379991,90.17451483000332,50685.02741664 2026-02-18,03:18:01.000,49,11124619,-795,0,1771384680,15101.439831999996,90.08992527000373,50685.048378 2026-02-18,03:18:02.000,49,11124602,-795,0,1771384681,15101.453304620001,90.03353223000158,50685.13222344001 2026-02-18,03:18:03.000,49,11124605,-795,0,1771384682,15101.406150449991,89.96304093000072,50685.09030072 2026-02-18,03:18:04.000,49,11124669,-795,0,1771384683,15101.372468900001,89.90664788999857,50685.05536512001 2026-02-18,03:18:05.000,49,11124603,-795,0,1771384684,15101.419623069996,89.84320572000433,50685.041390880004 2026-02-18,03:18:06.000,49,11124631,-795,0,1771384685,15101.433095690001,89.77271442000347,50685.02042952 2026-02-18,03:18:07.000,49,11124637,-795,0,1771384686,15101.412886760001,89.69517399000324,50685.013442400006 2026-02-18,03:18:08.000,49,11124654,-795,0,1771384687,15101.392677830001,89.64583008000045,50684.9785068 2026-02-18,03:18:09.000,49,11124635,-795,0,1771384688,15101.433095690001,89.5894370399983,50685.013442400006 2026-02-18,03:18:10.000,49,11124612,-395,0,1771384689,15101.412886760001,89.51189660999808,50684.97151968 2026-02-18,03:18:11.000,49,11124606,-795,0,1771384690,15101.426359379991,89.40615966000041,50684.943571200005 2026-02-18,03:18:12.000,49,11124629,-795,0,1771384691,15101.460040929996,89.30747184000211,50684.943571200005 2026-02-18,03:18:13.000,49,11124639,-795,0,1771384692,15101.460040929996,89.21583315000316,50684.943571200005 2026-02-18,03:18:14.000,49,11124613,-795,0,1771384693,15101.480249859997,89.15944011000101,50684.95055832 2026-02-18,03:18:15.000,49,11124602,-795,0,1771384694,15101.534140340002,89.10304706999887,50684.93658408001 2026-02-18,03:18:16.000,49,11124636,-635,0,1771384695,15101.513931410002,89.02550663999864,50684.9086356 2026-02-18,03:18:17.000,49,11124619,-635,0,1771384696,15101.527404029992,88.91272056000162,50684.845751520006 2026-02-18,03:18:18.000,49,11124599,-795,0,1771384697,15101.513931410002,88.91976969000098,50684.824790160004 2026-02-18,03:18:19.000,49,11124651,-795,0,1771384698,15101.574558200002,88.83518013000139,50684.85273864 2026-02-18,03:18:20.000,49,11124610,-795,0,1771384699,15101.628448679992,88.77173795999988,50684.83876440001 2026-02-18,03:18:21.000,49,11124618,-715,0,1771384700,15101.682339159997,88.71534491999773,50684.81081592 2026-02-18,03:18:22.000,49,11124672,-795,0,1771384701,15101.729493329993,88.70124665999901,50684.85273864 2026-02-18,03:18:23.000,49,11124609,-795,0,1771384702,15101.763174879998,88.69419752999966,50684.81081592 2026-02-18,03:18:24.000,49,11124610,-795,0,1771384703,15101.810329049993,88.58141145000263,50684.775880320005 2026-02-18,03:18:25.000,49,11124632,-795,0,1771384704,15101.810329049993,88.54616579999856,50684.75491896 2026-02-18,03:18:26.000,49,11124624,-795,0,1771384705,15101.850746909993,88.58846058000199,50684.78286744 2026-02-18,03:18:27.000,49,11124598,-755,0,1771384706,15101.844010599998,88.48977276000369,50684.79684168001 2026-02-18,03:18:28.000,49,11124583,-795,0,1771384707,15101.897901079989,88.46862536999834,50684.78286744 2026-02-18,03:18:29.000,49,11124628,-755,0,1771384708,15101.951791559994,88.45452710999962,50684.845751520006 2026-02-18,03:18:30.000,49,11124617,-715,0,1771384709,15101.918110009989,88.41928146000282,50684.75491896 2026-02-18,03:18:31.000,49,11124655,-755,0,1771384710,15101.951791559994,88.41928146000282,50684.76190608 2026-02-18,03:18:32.000,49,11124624,-755,0,1771384711,15101.958527869989,88.39813407000474,50684.78985456 2026-02-18,03:18:33.000,49,11124617,-795,0,1771384712,15101.945055249998,88.39813407000474,50684.79684168001 2026-02-18,03:18:34.000,49,11124645,-795,0,1771384713,15101.972000489994,88.4051832000041,50684.79684168001 2026-02-18,03:18:35.000,49,11124598,-755,0,1771384714,15101.985473109999,88.3417410300026,50684.78985456 2026-02-18,03:18:36.000,49,11124646,-675,0,1771384715,15101.998945729989,88.35583929000131,50684.74793184001 2026-02-18,03:18:37.000,49,11124595,-715,0,1771384716,15102.032627279994,88.32059364000452,50684.74094472 2026-02-18,03:18:38.000,49,11124611,-795,0,1771384717,15102.005682039999,88.32764277000388,50684.74793184001 2026-02-18,03:18:39.000,49,11124621,-795,0,1771384718,15102.005682039999,88.28534799000045,50684.69203488 2026-02-18,03:18:40.000,49,11124646,-795,0,1771384719,15102.012418349994,88.26420060000237,50684.69902200001 2026-02-18,03:18:41.000,49,11124595,-795,0,1771384720,15102.046099899999,88.27124973000173,50684.706009120004 2026-02-18,03:18:42.000,49,11124648,-795,0,1771384721,15102.05957251999,88.28534799000045,50684.706009120004 2026-02-18,03:18:43.000,49,11124597,-755,0,1771384722,15102.09999037999,88.27829886000109,50684.67107352001 2026-02-18,03:18:44.000,49,11124627,-795,0,1771384723,15102.12019930999,88.27829886000109,50684.69902200001 2026-02-18,03:18:45.000,49,11124573,-795,0,1771384724,15102.153880859994,88.28534799000045,50684.69902200001 2026-02-18,03:18:46.000,49,11124632,-795,0,1771384725,15102.20103502999,88.27829886000109,50684.657099280004 2026-02-18,03:18:47.000,49,11124607,-715,0,1771384726,15102.18082609999,88.28534799000045,50684.62216368 2026-02-18,03:18:48.000,49,11124604,-795,0,1771384727,15102.214507649995,88.36993755000003,50684.657099280004 2026-02-18,03:18:49.000,49,11124585,-795,0,1771384728,15102.22124395999,88.39108493999811,50684.58722808 2026-02-18,03:18:50.000,49,11124568,-795,0,1771384729,15102.214507649995,88.4404288500009,50684.55229248001 2026-02-18,03:18:51.000,49,11124598,-795,0,1771384730,15102.24145288999,88.49682189000305,50684.54530536 2026-02-18,03:18:52.000,49,11124624,-795,0,1771384731,15102.26839813,88.5391166699992,50684.51735688 2026-02-18,03:18:53.000,49,11124627,-795,0,1771384732,15102.24145288999,88.60960797000007,50684.524344 2026-02-18,03:18:54.000,49,11124607,-795,0,1771384733,15102.28860706,88.63780449000478,50684.489408400004 2026-02-18,03:18:55.000,49,11124610,-795,0,1771384734,15102.355970159995,88.70829578999837,50684.524344 2026-02-18,03:18:56.000,49,11124599,-795,0,1771384735,15102.335761229995,88.72944318000373,50684.559279600006 2026-02-18,03:18:57.000,49,11124662,-795,0,1771384736,15102.335761229995,88.76468883000052,50684.608189440005 2026-02-18,03:18:58.000,49,11124602,-795,0,1771384737,15102.34923385,88.77173795999988,50684.57325384 2026-02-18,03:18:59.000,49,11124593,-635,0,1771384738,15102.34923385,88.76468883000052,50684.54530536 2026-02-18,03:19:00.000,49,11124630,-795,0,1771384739,15102.335761229995,88.73649231000309,50684.58722808 2026-02-18,03:19:01.000,49,11124581,-795,0,1771384740,15102.34923385,88.70829578999837,50684.54530536 2026-02-18,03:19:02.000,49,11124600,-795,0,1771384741,15102.38291539999,88.67305014000158,50684.559279600006 2026-02-18,03:19:03.000,49,11124641,-795,0,1771384742,15102.40312432999,88.6519027500035,50684.489408400004 2026-02-18,03:19:04.000,49,11124635,-795,0,1771384743,15102.43006957,88.61665709999943,50684.510369760006 2026-02-18,03:19:05.000,49,11124636,-795,0,1771384744,15102.44354218999,88.52501841000048,50684.53133112001 2026-02-18,03:19:06.000,49,11124585,-795,0,1771384745,15102.504168979991,88.46862536999834,50684.51735688 2026-02-18,03:19:07.000,49,11124605,-795,0,1771384746,15102.524377909991,88.41223233000346,50684.54530536 2026-02-18,03:19:08.000,49,11124603,-795,0,1771384747,15102.598477319996,88.32764277000388,50684.54530536 2026-02-18,03:19:09.000,49,11124576,-755,0,1771384748,15102.632158870001,88.23600407999766,50684.50338264001 2026-02-18,03:19:10.000,49,11124557,-795,0,1771384749,15102.679313039996,88.15141451999807,50684.50338264001 2026-02-18,03:19:11.000,49,11124621,-795,0,1771384750,15102.739939829997,88.0950214800032,50684.50338264001 2026-02-18,03:19:12.000,49,11124608,-795,0,1771384751,15102.800566619997,88.05272669999977,50684.48242128001 2026-02-18,03:19:13.000,49,11124568,-795,0,1771384752,15102.888138649992,87.97518626999954,50684.489408400004 2026-02-18,03:19:14.000,49,11124610,-795,0,1771384753,15102.968974369993,87.91879323000467,50684.46145992001 2026-02-18,03:19:15.000,49,11124606,-795,0,1771384754,15103.070019019993,87.90469496999867,50684.46844704 2026-02-18,03:19:16.000,49,11124619,-795,0,1771384755,15103.144118429998,87.86240019000252,50684.40556296 2026-02-18,03:19:17.000,49,11124599,-675,0,1771384756,15103.25863569999,87.8483019300038,50684.43351144001 2026-02-18,03:19:18.000,49,11124563,-795,0,1771384757,15103.312526179994,87.80600715000037,50684.38460160001 2026-02-18,03:19:19.000,49,11124606,-795,0,1771384758,15103.38662559,87.79895802000101,50684.37761448 2026-02-18,03:19:20.000,49,11124620,-795,0,1771384759,15103.46072499999,87.76371237000421,50684.40556296 2026-02-18,03:19:21.000,49,11124581,-755,0,1771384760,15103.52135178999,87.80600715000037,50684.321717520004 2026-02-18,03:19:22.000,49,11124598,-795,0,1771384761,15103.56850596,87.86240019000252,50684.321717520004 2026-02-18,03:19:23.000,49,11124609,-795,0,1771384762,15103.66955061,87.89764583999931,50684.272807680005 2026-02-18,03:19:24.000,49,11124624,-795,0,1771384763,15103.743650019991,87.91879323000467,50684.2797948 2026-02-18,03:19:25.000,49,11124612,-795,0,1771384764,15103.757122639996,87.96813714000018,50684.29376904001 2026-02-18,03:19:26.000,49,11124599,-715,0,1771384765,15103.763858949991,87.93994062000274,50684.24485920001 2026-02-18,03:19:27.000,49,11124643,-795,0,1771384766,15103.784067879991,87.91879323000467,50684.23088496 2026-02-18,03:19:28.000,49,11124617,-795,0,1771384767,15103.831222050001,87.91174409999803,50684.18896224 2026-02-18,03:19:29.000,49,11124635,-795,0,1771384768,15103.804276809991,87.91879323000467,50684.14703952001 2026-02-18,03:19:30.000,49,11124606,-675,0,1771384769,15103.831222050001,87.90469496999867,50684.11909104 2026-02-18,03:19:31.000,49,11124592,-795,0,1771384770,15103.878376219996,87.87649845000124,50684.154026640004 2026-02-18,03:19:32.000,49,11124599,-795,0,1771384771,15103.912057770001,87.8483019300038,50684.1400524 2026-02-18,03:19:33.000,49,11124591,-795,0,1771384772,15103.932266700001,87.89059670999995,50684.0701812 2026-02-18,03:19:34.000,49,11124598,-795,0,1771384773,15103.932266700001,87.79190889000165,50684.11909104 2026-02-18,03:19:35.000,49,11124591,-795,0,1771384774,15103.999629799997,87.77076150000357,50684.06319408 2026-02-18,03:19:36.000,49,11124576,-795,0,1771384775,15104.013102420002,87.71436846000142,50684.056206960006 2026-02-18,03:19:37.000,49,11124635,-795,0,1771384776,15104.053520280002,87.72846672000014,50684.09114256 2026-02-18,03:19:38.000,49,11124643,-795,0,1771384777,15104.073729210002,87.68617194000399,50684.056206960006 2026-02-18,03:19:39.000,49,11124613,-795,0,1771384778,15104.120883379997,87.72141759000078,50684.13306528 2026-02-18,03:19:40.000,49,11124589,-795,0,1771384779,15104.235400649988,87.70731933000206,50684.174988000006 2026-02-18,03:19:41.000,49,11124611,-795,0,1771384780,15104.269082199993,87.69322107000335,50684.12607816001 2026-02-18,03:19:42.000,49,11124565,-555,0,1771384781,15104.316236369988,87.67912281000463,50684.11210392 2026-02-18,03:19:43.000,49,11124628,-755,0,1771384782,15104.336445299989,87.672073679998,50684.09114256 2026-02-18,03:19:44.000,49,11124600,-795,0,1771384783,15104.397072089989,87.67912281000463,50684.09114256 2026-02-18,03:19:45.000,49,11124599,-795,0,1771384784,15104.397072089989,87.7002702000027,50683.99332288 2026-02-18,03:19:46.000,49,11124646,-795,0,1771384785,15104.424017329999,87.71436846000142,50684.00031000001 2026-02-18,03:19:47.000,49,11124621,-715,0,1771384786,15104.525061979999,87.74256497999886,50684.04921984001 2026-02-18,03:19:48.000,49,11124600,-795,0,1771384787,15104.63957924999,87.81305627999973,50683.97934864001 2026-02-18,03:19:49.000,49,11124607,-795,0,1771384788,15104.713678659995,87.86944932000188,50684.01428424 2026-02-18,03:19:50.000,49,11124626,-795,0,1771384789,15104.82145961999,87.93289149000339,50684.02127136 2026-02-18,03:19:51.000,49,11124623,-795,0,1771384790,15104.88882272,88.01043192000361,50683.97934864001 2026-02-18,03:19:52.000,49,11124567,-795,0,1771384791,15104.976394749996,88.06682495999848,50683.97236152 2026-02-18,03:19:53.000,49,11124591,-795,0,1771384792,15105.070703090001,88.1584636500047,50683.9653744 2026-02-18,03:19:54.000,49,11124620,-795,0,1771384793,15105.205429289992,88.2289549499983,50683.9653744 2026-02-18,03:19:55.000,49,11124630,-795,0,1771384794,15105.346891799993,88.25715147000301,50683.94441304 2026-02-18,03:19:56.000,49,11124587,-795,0,1771384795,15105.488354309993,88.32059364000452,50683.8955032 2026-02-18,03:19:57.000,49,11124608,-795,0,1771384796,15105.582662649998,88.36993755000003,50683.95140016 2026-02-18,03:19:58.000,49,11124658,-795,0,1771384797,15105.75780670999,88.44747798000026,50683.95140016 2026-02-18,03:19:59.000,49,11124587,-795,0,1771384798,15105.80496088,88.43337972000154,50683.95838728001 2026-02-18,03:20:00.000,49,11124591,-755,0,1771384799,15105.87906028999,88.5038710200024,50683.93043880001 2026-02-18,03:20:01.000,49,11124623,-795,0,1771384800,15105.993577559995,88.55321492999792,50683.95838728001 2026-02-18,03:20:02.000,49,11124622,-795,0,1771384801,15106.12156744999,88.60255884000071,50683.95140016 2026-02-18,03:20:03.000,49,11124622,-795,0,1771384802,15106.222612099991,88.63780449000478,50683.90947744001 2026-02-18,03:20:04.000,49,11124597,-795,0,1771384803,15106.330393060001,88.70829578999837,50683.90947744001 2026-02-18,03:20:05.000,49,11124626,-795,0,1771384804,15106.411228780002,88.7505905700018,50683.8955032 2026-02-18,03:20:06.000,49,11124612,-795,0,1771384805,15106.566163909993,88.75763970000116,50683.937425920005 2026-02-18,03:20:07.000,49,11124647,-675,0,1771384806,15106.673944869988,88.7999344800046,50684.00031000001 2026-02-18,03:20:08.000,49,11124600,-795,0,1771384807,15106.741307969998,88.84222926000075,50683.8955032 2026-02-18,03:20:09.000,49,11124628,-795,0,1771384808,15106.822143689998,88.89157317000354,50683.88152896001 2026-02-18,03:20:10.000,49,11124603,-795,0,1771384809,15106.849088929994,88.9338679499997,50683.93043880001 2026-02-18,03:20:11.000,49,11124612,-795,0,1771384810,15106.902979409999,88.96911360000377,50683.92345168 2026-02-18,03:20:12.000,49,11124593,-795,0,1771384811,15106.963606199999,88.94796620999841,50683.97934864001 2026-02-18,03:20:13.000,49,11124631,-795,0,1771384812,15107.02423299,88.9973101200012,50684.007297120006 2026-02-18,03:20:14.000,49,11124648,-635,0,1771384813,15107.08485978,89.04665403000399,50683.97236152 2026-02-18,03:20:15.000,49,11124616,-795,0,1771384814,15107.11854132999,89.0959979399995,50683.97934864001 2026-02-18,03:20:16.000,49,11124595,-795,0,1771384815,15107.14548657,89.11009619999822,50684.007297120006 2026-02-18,03:20:17.000,49,11124610,-795,0,1771384816,15107.152222879995,89.15944011000101,50683.97934864001 2026-02-18,03:20:18.000,49,11124598,-755,0,1771384817,15107.19937704999,89.1453418500023,50684.04223272 2026-02-18,03:20:19.000,49,11124586,-795,0,1771384818,15107.21958597999,89.19468575999781,50684.04223272 2026-02-18,03:20:20.000,49,11124606,-795,0,1771384819,15107.253267529995,89.26517705999868,50683.93043880001 2026-02-18,03:20:21.000,49,11124585,-795,0,1771384820,15107.32063062999,89.27927532000467,50683.95140016 2026-02-18,03:20:22.000,49,11124582,-795,0,1771384821,15107.354312179996,89.31452097000147,50683.97236152 2026-02-18,03:20:23.000,49,11124609,-795,0,1771384822,15107.381257419991,89.32861923000019,50684.056206960006 2026-02-18,03:20:24.000,49,11124617,-795,0,1771384823,15107.475565759996,89.33566835999954,50684.056206960006 2026-02-18,03:20:25.000,49,11124556,-795,0,1771384824,15107.489038380001,89.33566835999954,50684.035245600004 2026-02-18,03:20:26.000,49,11124621,-795,0,1771384825,15107.522719929992,89.30747184000211,50684.06319408 2026-02-18,03:20:27.000,49,11124578,-795,0,1771384826,15107.596819339997,89.3427174899989,50684.08415544 2026-02-18,03:20:28.000,49,11124618,-795,0,1771384827,15107.630500890002,89.3427174899989,50684.02825848001 2026-02-18,03:20:29.000,49,11124577,-795,0,1771384828,15107.718072919997,89.39911053000105,50684.09114256 2026-02-18,03:20:30.000,49,11124623,-795,0,1771384829,15107.711336610002,89.40615966000041,50684.0701812 2026-02-18,03:20:31.000,49,11124617,-795,0,1771384830,15107.758490779997,89.3920614000017,50684.11210392 2026-02-18,03:20:32.000,49,11124633,-795,0,1771384831,15107.832590190003,89.36386488000426,50684.11210392 2026-02-18,03:20:33.000,49,11124603,-795,0,1771384832,15107.913425909988,89.34976661999826,50684.14703952001 2026-02-18,03:20:34.000,49,11124620,-795,0,1771384833,15107.967316389993,89.33566835999954,50684.14703952001 2026-02-18,03:20:35.000,49,11124626,-795,0,1771384834,15107.980789009998,89.37796314000298,50684.11210392 2026-02-18,03:20:36.000,49,11124598,-715,0,1771384835,15108.088569969994,89.37796314000298,50684.11210392 2026-02-18,03:20:37.000,49,11124597,-795,0,1771384836,15108.169405689994,89.34976661999826,50684.24485920001 2026-02-18,03:20:38.000,49,11124602,-715,0,1771384837,15108.20308724,89.33566835999954,50684.18896224 2026-02-18,03:20:39.000,49,11124610,-795,0,1771384838,15108.23676878999,89.3427174899989,50684.19594936001 2026-02-18,03:20:40.000,49,11124625,-795,0,1771384839,15108.27718664999,89.36386488000426,50684.23088496 2026-02-18,03:20:41.000,49,11124605,-795,0,1771384840,15108.331077129995,89.3427174899989,50684.154026640004 2026-02-18,03:20:42.000,49,11124590,-715,0,1771384841,15108.40517654,89.3427174899989,50684.223897840006 2026-02-18,03:20:43.000,49,11124608,-715,0,1771384842,15108.4455944,89.3427174899989,50684.2099236 2026-02-18,03:20:44.000,49,11124573,-795,0,1771384843,15108.48601226,89.27927532000467,50684.21691072001 2026-02-18,03:20:45.000,49,11124625,-755,0,1771384844,15108.53990273999,89.32157010000083,50684.26582056001 2026-02-18,03:20:46.000,49,11124632,-795,0,1771384845,15108.56684798,89.32157010000083,50684.28678192 2026-02-18,03:20:47.000,49,11124608,-715,0,1771384846,15108.62747477,89.3427174899989,50684.25883344 2026-02-18,03:20:48.000,49,11124599,-795,0,1771384847,15108.681365249991,89.32157010000083,50684.24485920001 2026-02-18,03:20:49.000,49,11124613,-795,0,1771384848,15108.721783109992,89.37796314000298,50684.25184632 2026-02-18,03:20:50.000,49,11124632,-795,0,1771384849,15108.829564070002,89.3427174899989,50684.30774328 2026-02-18,03:20:51.000,49,11124620,-675,0,1771384850,15108.883454549992,89.36386488000426,50684.272807680005 2026-02-18,03:20:52.000,49,11124593,-795,0,1771384851,15108.923872409992,89.3920614000017,50684.26582056001 2026-02-18,03:20:53.000,49,11124609,-795,0,1771384852,15109.004708129993,89.42025791999913,50684.25184632 2026-02-18,03:20:54.000,49,11124624,-795,0,1771384853,15109.072071229988,89.42730704999849,50684.272807680005 2026-02-18,03:20:55.000,49,11124620,-795,0,1771384854,15109.132698019988,89.46960183000192,50684.30774328 2026-02-18,03:20:56.000,49,11124617,-795,0,1771384855,15109.227006359994,89.50484747999872,50684.21691072001 2026-02-18,03:20:57.000,49,11124638,-795,0,1771384856,15109.240478979998,89.5541913900015,50684.24485920001 2026-02-18,03:20:58.000,49,11124611,-795,0,1771384857,15109.314578389989,89.62468269000237,50684.30774328 2026-02-18,03:20:59.000,49,11124629,-795,0,1771384858,15109.37520517999,89.68107573000452,50684.26582056001 2026-02-18,03:21:00.000,49,11124604,-795,0,1771384859,15109.449304589994,89.72337051000068,50684.33569176001 2026-02-18,03:21:01.000,49,11124651,-795,0,1771384860,15109.51666768999,89.79386181000154,50684.33569176001 2026-02-18,03:21:02.000,49,11124608,-755,0,1771384861,15109.57729447999,89.84320572000433,50684.30774328 2026-02-18,03:21:03.000,49,11124588,-795,0,1771384862,15109.610976029995,89.93484441000328,50684.30774328 2026-02-18,03:21:04.000,49,11124642,-795,0,1771384863,15109.67833912999,89.99828658000479,50684.32870464 2026-02-18,03:21:05.000,49,11124632,-795,0,1771384864,15109.7254933,90.09697440000309,50684.370627360004 2026-02-18,03:21:06.000,49,11124629,-795,0,1771384865,15109.76591116,90.17451483000332,50684.37761448 2026-02-18,03:21:07.000,49,11124618,-795,0,1771384866,15109.80632902,90.23090786999819,50684.39857584 2026-02-18,03:21:08.000,49,11124603,-795,0,1771384867,15109.873692119996,90.2943500399997,50684.41255008001 2026-02-18,03:21:09.000,49,11124627,-795,0,1771384868,15109.860219499991,90.36484134000057,50684.46844704 2026-02-18,03:21:10.000,49,11124570,-475,0,1771384869,15109.853483189996,90.47762742000486,50684.41255008001 2026-02-18,03:21:11.000,49,11124615,-795,0,1771384870,15109.934318909996,90.56926611000381,50684.40556296 2026-02-18,03:21:12.000,49,11124585,-595,0,1771384871,15109.974736769997,90.63975741000468,50684.43351144001 2026-02-18,03:21:13.000,49,11124611,-795,0,1771384872,15109.988209390001,90.72434697000426,50684.39857584 2026-02-18,03:21:14.000,49,11124597,-795,0,1771384873,15110.008418320002,90.72434697000426,50684.48242128001 2026-02-18,03:21:15.000,49,11124657,-795,0,1771384874,15110.035363559997,90.80893653000385,50684.43351144001 2026-02-18,03:21:16.000,49,11124595,-795,0,1771384875,15110.042099869992,90.88647696000407,50684.4544728 2026-02-18,03:21:17.000,49,11124618,-795,0,1771384876,15110.082517729992,90.95696825999767,50684.46844704 2026-02-18,03:21:18.000,49,11124564,-795,0,1771384877,15110.109462970002,91.02041042999917,50684.47543416 2026-02-18,03:21:19.000,49,11124545,-795,0,1771384878,15110.095990349997,91.07680347000132,50684.538318240004 2026-02-18,03:21:20.000,49,11124603,-795,0,1771384879,15110.095990349997,91.18254041999899,50684.46145992001 2026-02-18,03:21:21.000,49,11124610,-795,0,1771384880,15110.095990349997,91.28122824000457,50684.54530536 2026-02-18,03:21:22.000,49,11124593,-795,0,1771384881,15110.095990349997,91.32352302000072,50684.54530536 2026-02-18,03:21:23.000,49,11124641,-795,0,1771384882,15110.129671900002,91.41516170999967,50684.58722808 2026-02-18,03:21:24.000,49,11124620,-795,0,1771384883,15110.203771309993,91.54204605000268,50684.55229248001 2026-02-18,03:21:25.000,49,11124633,-795,0,1771384884,15110.264398099993,91.60548822000419,50684.5942152 2026-02-18,03:21:26.000,49,11124656,-795,0,1771384885,15110.277870719998,91.69712691000313,50684.55229248001 2026-02-18,03:21:27.000,49,11124596,-795,0,1771384886,15110.304815959993,91.76056908000464,50684.58722808 2026-02-18,03:21:28.000,49,11124635,-675,0,1771384887,15110.318288579998,91.88745342000038,50684.56626672 2026-02-18,03:21:29.000,49,11124621,-675,0,1771384888,15110.257661789998,91.99319036999805,50684.61517656 2026-02-18,03:21:30.000,49,11124656,-635,0,1771384889,15110.264398099993,92.09187819000363,50684.6640864 2026-02-18,03:21:31.000,49,11124634,-675,0,1771384890,15110.277870719998,92.16941862000385,50684.68504776 2026-02-18,03:21:32.000,49,11124600,-795,0,1771384891,15110.250925480002,92.21876252999937,50684.706009120004 2026-02-18,03:21:33.000,49,11124616,-795,0,1771384892,15110.230716550002,92.3244994800043,50684.69902200001 2026-02-18,03:21:34.000,49,11124617,-755,0,1771384893,15110.264398099993,92.43023643000197,50684.71299624 2026-02-18,03:21:35.000,49,11124625,-715,0,1771384894,15110.331761199988,92.49367860000348,50684.678060640006 2026-02-18,03:21:36.000,49,11124649,-795,0,1771384895,15110.331761199988,92.56416990000434,50684.74094472 2026-02-18,03:21:37.000,49,11124655,-795,0,1771384896,15110.291343339988,92.64171033000457,50684.74094472 2026-02-18,03:21:38.000,49,11124629,-795,0,1771384897,15110.304815959993,92.66990685000201,50684.7339576 2026-02-18,03:21:39.000,49,11124650,-795,0,1771384898,15110.378915369998,92.7192507600048,50684.81081592 2026-02-18,03:21:40.000,49,11124648,-795,0,1771384899,15110.446278469994,92.76154554000095,50684.8038288 2026-02-18,03:21:41.000,49,11124641,-795,0,1771384900,15110.473223709989,92.78974205999839,50684.824790160004 2026-02-18,03:21:42.000,49,11124631,-795,0,1771384901,15110.513641569989,92.82498771000246,50684.85273864 2026-02-18,03:21:43.000,49,11124606,-795,0,1771384902,15110.560795739999,92.81088945000374,50684.894661360006 2026-02-18,03:21:44.000,49,11124610,-795,0,1771384903,15110.607949909994,92.83203684000182,50684.86671288001 2026-02-18,03:21:45.000,49,11124603,-795,0,1771384904,15110.64163146,92.83203684000182,50684.86671288001 2026-02-18,03:21:46.000,49,11124632,-795,0,1771384905,15110.74267611,92.79679118999775,50684.92260984 2026-02-18,03:21:47.000,49,11124655,-755,0,1771384906,15110.78309397,92.74039815000287,50684.91562272001 2026-02-18,03:21:48.000,49,11124596,-795,0,1771384907,15110.870665999995,92.74744728000223,50684.943571200005 2026-02-18,03:21:49.000,49,11124643,-795,0,1771384908,15110.91782016999,92.69810336999944,50684.99946816 2026-02-18,03:21:50.000,49,11124639,-795,0,1771384909,15110.951501719996,92.66285772000265,50684.93658408001 2026-02-18,03:21:51.000,49,11124609,-795,0,1771384910,15110.991919579996,92.61351380999986,50684.93658408001 2026-02-18,03:21:52.000,49,11124579,-795,0,1771384911,15111.059282679991,92.53597337999963,50684.93658408001 2026-02-18,03:21:53.000,49,11124573,-675,0,1771384912,15111.140118399991,92.47958034000476,50684.96453256001 2026-02-18,03:21:54.000,49,11124631,-595,0,1771384913,15111.194008879997,92.45138382000005,50684.93658408001 2026-02-18,03:21:55.000,49,11124613,-795,0,1771384914,15111.254635669997,92.41613817000325,50685.013442400006 2026-02-18,03:21:56.000,49,11124617,-715,0,1771384915,15111.308526150002,92.43728556000133,50685.00645528001 2026-02-18,03:21:57.000,49,11124622,-675,0,1771384916,15111.382625559992,92.37384338999982,50685.02741664 2026-02-18,03:21:58.000,49,11124595,-795,0,1771384917,15111.396098179997,92.27515557000152,50685.06933936 2026-02-18,03:21:59.000,49,11124606,-795,0,1771384918,15111.470197590002,92.25400818000344,50685.03440376001 2026-02-18,03:22:00.000,49,11124640,-795,0,1771384919,15111.517351759998,92.21876252999937,50685.07632648 2026-02-18,03:22:01.000,49,11124614,-795,0,1771384920,15111.524088069993,92.19056601000193,50685.03440376001 2026-02-18,03:22:02.000,49,11124602,-795,0,1771384921,15111.564505929993,92.1623694900045,50685.06933936 2026-02-18,03:22:03.000,49,11124626,-675,0,1771384922,15111.611660099989,92.10597645000234,50685.10427496001 2026-02-18,03:22:04.000,49,11124619,-795,0,1771384923,15111.658814269998,92.09187819000363,50685.13222344001 2026-02-18,03:22:05.000,49,11124669,-795,0,1771384924,15111.679023199998,92.07073079999827,50685.17414616001 2026-02-18,03:22:06.000,49,11124659,-795,0,1771384925,15111.712704749989,92.02138689000276,50685.1182492 2026-02-18,03:22:07.000,49,11124604,-795,0,1771384926,15111.77333153999,92.0495834100002,50685.13921056 2026-02-18,03:22:08.000,49,11124587,-795,0,1771384927,15111.800276779999,92.05663253999955,50685.09728784 2026-02-18,03:22:09.000,49,11124582,-795,0,1771384928,15111.807013089994,92.00728863000404,50685.17414616001 2026-02-18,03:22:10.000,49,11124607,-795,0,1771384929,15111.86090357,91.97204297999997,50685.209081760004 2026-02-18,03:22:11.000,49,11124625,-795,0,1771384930,15111.908057739995,92.0143377600034,50685.230043120006 2026-02-18,03:22:12.000,49,11124618,-795,0,1771384931,15111.968684529995,92.00023950000468,50685.27196584001 2026-02-18,03:22:13.000,49,11124615,-795,0,1771384932,15111.94173929,91.98614123999869,50685.23703024 2026-02-18,03:22:14.000,49,11124606,-795,0,1771384933,15111.948475599995,91.95794472000125,50685.27196584001 2026-02-18,03:22:15.000,49,11124613,-795,0,1771384934,15111.97542083999,91.95089559000189,50685.2929272 2026-02-18,03:22:16.000,49,11124624,-755,0,1771384935,15111.948475599995,91.95089559000189,50685.32087568001 2026-02-18,03:22:17.000,49,11124638,-795,0,1771384936,15111.968684529995,91.95794472000125,50685.34183704001 2026-02-18,03:22:18.000,49,11124595,-795,0,1771384937,15111.97542083999,91.92974820000381,50685.30690144 2026-02-18,03:22:19.000,49,11124607,-795,0,1771384938,15111.99562976999,91.88745342000038,50685.39074688001 2026-02-18,03:22:20.000,49,11124663,-795,0,1771384939,15112.029311319995,91.87335516000167,50685.36978552001 2026-02-18,03:22:21.000,49,11124624,-795,0,1771384940,15112.049520249995,91.83810951000487,50685.41170824 2026-02-18,03:22:22.000,49,11124608,-795,0,1771384941,15112.09667441999,91.8028638600008,50685.4326696 2026-02-18,03:22:23.000,49,11124624,-795,0,1771384942,15112.029311319995,91.77466734000336,50685.41869536001 2026-02-18,03:22:24.000,49,11124607,-795,0,1771384943,15112.06299287,91.72532343000057,50685.46061808 2026-02-18,03:22:25.000,49,11124632,-795,0,1771384944,15112.05625655999,91.7041760400025,50685.48856656001 2026-02-18,03:22:26.000,49,11124582,-795,0,1771384945,15112.01583869999,91.71122517000185,50685.47459232 2026-02-18,03:22:27.000,49,11124619,-795,0,1771384946,15112.069729179995,91.69007778000378,50685.46061808 2026-02-18,03:22:28.000,49,11124606,-795,0,1771384947,15112.03604762999,91.64073387000099,50685.50952792001 2026-02-18,03:22:29.000,49,11124656,-795,0,1771384948,15112.00236608,91.64778300000035,50685.5025408 2026-02-18,03:22:30.000,49,11124630,-795,0,1771384949,15112.05625655999,91.5913899599982,50685.572412 2026-02-18,03:22:31.000,49,11124606,-555,0,1771384950,15112.05625655999,91.5208986600046,50685.57939912 2026-02-18,03:22:32.000,49,11124623,-795,0,1771384951,15112.05625655999,91.5208986600046,50685.57939912 2026-02-18,03:22:33.000,49,11124590,-795,0,1771384952,15112.05625655999,91.49270213999989,50685.614334720005 2026-02-18,03:22:34.000,49,11124603,-795,0,1771384953,15112.06299287,91.38696519000223,50685.64927032 2026-02-18,03:22:35.000,49,11124652,-795,0,1771384954,15112.06299287,91.36581780000415,50685.60734760001 2026-02-18,03:22:36.000,49,11124644,-795,0,1771384955,15112.05625655999,91.28827737000393,50685.67721880001 2026-02-18,03:22:37.000,49,11124625,-795,0,1771384956,15112.07646548999,91.28827737000393,50685.70516728001 2026-02-18,03:22:38.000,49,11124622,-795,0,1771384957,15112.0832018,91.2107369400037,50685.69119304 2026-02-18,03:22:39.000,49,11124652,-715,0,1771384958,15112.130355969995,91.17549128999963,50685.733115760006 2026-02-18,03:22:40.000,49,11124610,-675,0,1771384959,15112.14382859,91.12614738000411,50685.733115760006 2026-02-18,03:22:41.000,49,11124608,-795,0,1771384960,15112.16403752,91.04155782000453,50685.70516728001 2026-02-18,03:22:42.000,49,11124640,-795,0,1771384961,15112.17751013999,90.9640173900043,50685.76106424 2026-02-18,03:22:43.000,49,11124621,-635,0,1771384962,15112.15730120999,90.92172261000087,50685.77503848001 2026-02-18,03:22:44.000,49,11124619,-795,0,1771384963,15112.251609549996,90.7877891399985,50685.78901272 2026-02-18,03:22:45.000,49,11124630,-635,0,1771384964,15112.325708960001,90.7172978400049,50685.79599984 2026-02-18,03:22:46.000,49,11124625,-795,0,1771384965,15112.399808369992,90.66090480000275,50685.80298696001 2026-02-18,03:22:47.000,49,11124646,-795,0,1771384966,15112.426753610001,90.56926611000381,50685.79599984 2026-02-18,03:22:48.000,49,11124627,-795,0,1771384967,15112.514325639997,90.51287307000166,50685.87285816001 2026-02-18,03:22:49.000,49,11124623,-795,0,1771384968,15112.541270879992,90.42828351000207,50685.80997408 2026-02-18,03:22:50.000,49,11124603,-795,0,1771384969,15112.622106599993,90.35074308000185,50685.830935440004 2026-02-18,03:22:51.000,49,11124631,-795,0,1771384970,15112.696206009998,90.25205526000354,50685.80997408 2026-02-18,03:22:52.000,49,11124613,-795,0,1771384971,15112.743360179993,90.24500613000419,50685.87285816001 2026-02-18,03:22:53.000,49,11124589,-795,0,1771384972,15112.797250659998,90.18156396000268,50685.82394832001 2026-02-18,03:22:54.000,49,11124631,-715,0,1771384973,15112.857877449998,90.18861309000204,50685.87285816001 2026-02-18,03:22:55.000,49,11124586,-755,0,1771384974,15112.898295309999,90.13926917999925,50685.80997408 2026-02-18,03:22:56.000,49,11124648,-795,0,1771384975,15112.958922099999,90.11107266000181,50685.85888392 2026-02-18,03:22:57.000,49,11124633,-795,0,1771384976,15112.99260364999,90.04058136000094,50685.80997408 2026-02-18,03:22:58.000,49,11124624,-795,0,1771384977,15113.026285199994,90.02648310000222,50685.8169612 2026-02-18,03:22:59.000,49,11124627,-795,0,1771384978,15113.05996675,89.99123744999815,50685.782025600005 2026-02-18,03:23:00.000,49,11124603,-795,0,1771384979,15113.11385722999,89.99828658000479,50685.83792256 2026-02-18,03:23:01.000,49,11124648,-795,0,1771384980,15113.17448401999,90.0123848400035,50685.70516728001 2026-02-18,03:23:02.000,49,11124643,-795,0,1771384981,15113.18122033,89.89959875999921,50685.75407712001 2026-02-18,03:23:03.000,49,11124598,-795,0,1771384982,15113.167747709995,89.88550050000049,50685.74709 2026-02-18,03:23:04.000,49,11124641,-795,0,1771384983,15113.19469294999,89.8009109400009,50685.76805136 2026-02-18,03:23:05.000,49,11124669,-715,0,1771384984,15113.20142926,89.75156702999811,50685.830935440004 2026-02-18,03:23:06.000,49,11124644,-795,0,1771384985,15113.23511080999,89.72337051000068,50685.83792256 2026-02-18,03:23:07.000,49,11124663,-755,0,1771384986,15113.29573759999,89.71632138000132,50685.80298696001 2026-02-18,03:23:08.000,49,11124603,-795,0,1771384987,15113.289001289995,89.69517399000324,50685.80997408 2026-02-18,03:23:09.000,49,11124654,-795,0,1771384988,15113.309210219995,89.67402659999789,50685.830935440004 2026-02-18,03:23:10.000,49,11124574,-715,0,1771384989,15113.28226498,89.67402659999789,50685.76805136 2026-02-18,03:23:11.000,49,11124619,-755,0,1771384990,15113.309210219995,89.61058443000366,50685.74709 2026-02-18,03:23:12.000,49,11124617,-795,0,1771384991,15113.3631007,89.63878095000109,50685.830935440004 2026-02-18,03:23:13.000,49,11124644,-795,0,1771384992,15113.34289177,89.67402659999789,50685.79599984 2026-02-18,03:23:14.000,49,11124667,-795,0,1771384993,15113.390045939996,89.62468269000237,50685.84490968001 2026-02-18,03:23:15.000,49,11124689,-795,0,1771384994,15113.41699117999,89.63878095000109,50685.87285816001 2026-02-18,03:23:16.000,49,11124601,-795,0,1771384995,15113.41699117999,89.64583008000045,50685.8169612 2026-02-18,03:23:17.000,49,11124645,-795,0,1771384996,15113.41699117999,89.58238790999894,50685.8169612 2026-02-18,03:23:18.000,49,11124616,-795,0,1771384997,15113.457409039991,89.61058443000366,50685.83792256 2026-02-18,03:23:19.000,49,11124655,-795,0,1771384998,15113.48435428,89.62468269000237,50685.89381952001 2026-02-18,03:23:20.000,49,11124626,-675,0,1771384999,15113.571926309996,89.64583008000045,50685.92875512 2026-02-18,03:23:21.000,49,11124641,-795,0,1771385000,15113.558453689991,89.68812486000388,50685.80997408 2026-02-18,03:23:22.000,49,11124642,-795,0,1771385001,15113.578662619992,89.6035353000043,50685.93574224 2026-02-18,03:23:23.000,49,11124622,-795,0,1771385002,15113.619080479992,89.5894370399983,50685.8868324 2026-02-18,03:23:24.000,49,11124644,-795,0,1771385003,15113.632553099997,89.6035353000043,50685.89381952001 2026-02-18,03:23:25.000,49,11124649,-795,0,1771385004,15113.679707269992,89.53304400000343,50685.879845280004 2026-02-18,03:23:26.000,49,11124628,-795,0,1771385005,15113.706652510002,89.5541913900015,50685.8868324 2026-02-18,03:23:27.000,49,11124636,-755,0,1771385006,15113.726861440002,89.50484747999872,50685.89381952001 2026-02-18,03:23:28.000,49,11124617,-755,0,1771385007,15113.760542989992,89.47665096000128,50685.82394832001 2026-02-18,03:23:29.000,49,11124618,-795,0,1771385008,15113.827906090002,89.43435617999785,50685.851896800006 2026-02-18,03:23:30.000,49,11124609,-795,0,1771385009,15113.834642399997,89.38501227000233,50685.92875512 2026-02-18,03:23:31.000,49,11124631,-795,0,1771385010,15113.841378709993,89.40615966000041,50685.900806640006 2026-02-18,03:23:32.000,49,11124633,-795,0,1771385011,15113.868323950002,89.32861923000019,50685.94272936001 2026-02-18,03:23:33.000,49,11124615,-795,0,1771385012,15113.928950739988,89.3568157500049,50685.9567036 2026-02-18,03:23:34.000,49,11124617,-795,0,1771385013,15113.969368599988,89.30042271000275,50685.9567036 2026-02-18,03:23:35.000,49,11124631,-795,0,1771385014,15114.023259079993,89.25107879999996,50685.98465208 2026-02-18,03:23:36.000,49,11124602,-795,0,1771385015,15114.070413249989,89.27222618999804,50685.93574224 2026-02-18,03:23:37.000,49,11124627,-795,0,1771385016,15114.097358489998,89.2440296700006,50685.96369072 2026-02-18,03:23:38.000,49,11124615,-795,0,1771385017,15114.151248969989,89.22993141000188,50685.97067784001 2026-02-18,03:23:39.000,49,11124600,-795,0,1771385018,15114.23208468999,89.22993141000188,50685.9567036 2026-02-18,03:23:40.000,49,11124606,-795,0,1771385019,15114.29944779,89.25107879999996,50685.99163920001 2026-02-18,03:23:41.000,49,11124626,-795,0,1771385020,15114.38028351,89.25812792999932,50685.9567036 2026-02-18,03:23:42.000,49,11124583,-755,0,1771385021,15114.366810889995,89.26517705999868,50685.91478088 2026-02-18,03:23:43.000,49,11124610,-795,0,1771385022,15114.41396505999,89.28632445000403,50685.900806640006 2026-02-18,03:23:44.000,49,11124624,-675,0,1771385023,15114.488064469995,89.30747184000211,50685.92176800001 2026-02-18,03:23:45.000,49,11124588,-795,0,1771385024,15114.528482329995,89.31452097000147,50685.92176800001 2026-02-18,03:23:46.000,49,11124633,-635,0,1771385025,15114.57563649999,89.31452097000147,50685.9567036 2026-02-18,03:23:47.000,49,11124648,-795,0,1771385026,15114.61605435999,89.37796314000298,50685.92176800001 2026-02-18,03:23:48.000,49,11124615,-795,0,1771385027,15114.629526979996,89.37091401000362,50685.96369072 2026-02-18,03:23:49.000,49,11124618,-795,0,1771385028,15114.669944839996,89.42025791999913,50685.9567036 2026-02-18,03:23:50.000,49,11124635,-795,0,1771385029,15114.656472219991,89.39911053000105,50685.89381952001 2026-02-18,03:23:51.000,49,11124620,-795,0,1771385030,15114.66320853,89.39911053000105,50685.85888392 2026-02-18,03:23:52.000,49,11124593,-795,0,1771385031,15114.68341746,89.3920614000017,50685.9567036 2026-02-18,03:23:53.000,49,11124620,-795,0,1771385032,15114.656472219991,89.34976661999826,50685.998626320004 2026-02-18,03:23:54.000,49,11124635,-795,0,1771385033,15114.676681149991,89.34976661999826,50685.998626320004 2026-02-18,03:23:55.000,49,11124578,-795,0,1771385034,15114.66320853,89.32157010000083,50686.01260056001 2026-02-18,03:23:56.000,49,11124620,-795,0,1771385035,15114.629526979996,89.2440296700006,50685.97766496 2026-02-18,03:23:57.000,49,11124603,-795,0,1771385036,15114.609318049996,89.2440296700006,50685.97766496 2026-02-18,03:23:58.000,49,11124646,-795,0,1771385037,15114.59584542999,89.23698054000124,50686.03356192 2026-02-18,03:23:59.000,49,11124612,-795,0,1771385038,15114.609318049996,89.17353836999973,50686.019587680006 2026-02-18,03:24:00.000,49,11124624,-795,0,1771385039,15114.56216388,89.15944011000101,50686.047536160004 2026-02-18,03:24:01.000,49,11124626,-795,0,1771385040,15114.54195495,89.10304706999887,50686.08945888001 2026-02-18,03:24:02.000,49,11124594,-755,0,1771385041,15114.53521863999,89.05370316000335,50686.096446 2026-02-18,03:24:03.000,49,11124678,-795,0,1771385042,15114.49480077999,89.00435925000056,50686.15234296 2026-02-18,03:24:04.000,49,11124595,-635,0,1771385043,15114.53521863999,88.96911360000377,50686.19426568 2026-02-18,03:24:05.000,49,11124617,-635,0,1771385044,15114.50153709,88.95501533999777,50686.17330432 2026-02-18,03:24:06.000,49,11124617,-795,0,1771385045,15114.488064469995,88.92681882000034,50686.15234296 2026-02-18,03:24:07.000,49,11124609,-795,0,1771385046,15114.52174602,88.91976969000098,50686.215227040004 2026-02-18,03:24:08.000,49,11124616,-675,0,1771385047,15114.548691259995,88.91272056000162,50686.26413688 2026-02-18,03:24:09.000,49,11124590,-795,0,1771385048,15114.56216388,88.92681882000034,50686.20823992001 2026-02-18,03:24:10.000,49,11124608,-795,0,1771385049,15114.57563649999,88.9338679499997,50686.19426568 2026-02-18,03:24:11.000,49,11124610,-795,0,1771385050,15114.52174602,88.94796620999841,50686.215227040004 2026-02-18,03:24:12.000,49,11124622,-795,0,1771385051,15114.56216388,88.96911360000377,50686.22920128001 2026-02-18,03:24:13.000,49,11124586,-795,0,1771385052,15114.56216388,88.96911360000377,50686.22920128001 2026-02-18,03:24:14.000,49,11124612,-795,0,1771385053,15114.56216388,88.96911360000377,50686.271124 2026-02-18,03:24:15.000,49,11124575,-715,0,1771385054,15114.55542756999,89.01845750999928,50686.285098240005 2026-02-18,03:24:16.000,49,11124608,-795,0,1771385055,15114.568900189995,89.01845750999928,50686.19426568 2026-02-18,03:24:17.000,49,11124590,-795,0,1771385056,15114.57563649999,89.08894881000015,50686.271124 2026-02-18,03:24:18.000,49,11124619,-795,0,1771385057,15114.568900189995,89.03960490000463,50686.285098240005 2026-02-18,03:24:19.000,49,11124586,-795,0,1771385058,15114.548691259995,89.11009619999822,50686.334008080004 2026-02-18,03:24:20.000,49,11124606,-795,0,1771385059,15114.589109119996,89.08894881000015,50686.271124 2026-02-18,03:24:21.000,49,11124595,-715,0,1771385060,15114.58237281,89.13124359000358,50686.32702096001 2026-02-18,03:24:22.000,49,11124591,-715,0,1771385061,15114.55542756999,89.13829272000294,50686.32702096001 2026-02-18,03:24:23.000,49,11124611,-795,0,1771385062,15114.50153709,89.1453418500023,50686.37593080001 2026-02-18,03:24:24.000,49,11124587,-795,0,1771385063,15114.48132816,89.12419446000422,50686.41785352 2026-02-18,03:24:25.000,49,11124564,-795,0,1771385064,15114.447646609995,89.10304706999887,50686.36894368 2026-02-18,03:24:26.000,49,11124580,-795,0,1771385065,15114.4409103,89.11714533000486,50686.37593080001 2026-02-18,03:24:27.000,49,11124636,-795,0,1771385066,15114.387019819995,89.11009619999822,50686.42484064001 2026-02-18,03:24:28.000,49,11124608,-795,0,1771385067,15114.31965672,89.03960490000463,50686.452789120005 2026-02-18,03:24:29.000,49,11124586,-795,0,1771385068,15114.265766239994,89.05370316000335,50686.48772472 2026-02-18,03:24:30.000,49,11124603,-795,0,1771385069,15114.245557309994,89.01140837999992,50686.48772472 2026-02-18,03:24:31.000,49,11124582,-795,0,1771385070,15114.19166682999,88.9973101200012,50686.501698960004 2026-02-18,03:24:32.000,49,11124564,-795,0,1771385071,15114.157985279999,88.96911360000377,50686.55759592 2026-02-18,03:24:33.000,49,11124663,-635,0,1771385072,15114.083885869994,89.00435925000056,50686.60650576 2026-02-18,03:24:34.000,49,11124604,-795,0,1771385073,15114.070413249989,88.95501533999777,50686.5855444 2026-02-18,03:24:35.000,49,11124602,-795,0,1771385074,15114.036731699998,88.9338679499997,50686.550608800004 2026-02-18,03:24:36.000,49,11124590,-795,0,1771385075,15114.003050149993,88.91976969000098,50686.571570160006 2026-02-18,03:24:37.000,49,11124585,-795,0,1771385076,15113.949159669988,88.8986223000029,50686.5855444 2026-02-18,03:24:38.000,49,11124596,-795,0,1771385077,15113.881796569993,88.9338679499997,50686.5855444 2026-02-18,03:24:39.000,49,11124589,-795,0,1771385078,15113.875060259998,88.92681882000034,50686.620480000005 2026-02-18,03:24:40.000,49,11124596,-795,0,1771385079,15113.868323950002,88.91976969000098,50686.718299680004 2026-02-18,03:24:41.000,49,11124613,-795,0,1771385080,15113.827906090002,88.9620644700044,50686.669389840004 2026-02-18,03:24:42.000,49,11124559,-795,0,1771385081,15113.693179889997,88.95501533999777,50686.63445424 2026-02-18,03:24:43.000,49,11124640,-795,0,1771385082,15113.666234650002,88.98321186000248,50686.67637696 2026-02-18,03:24:44.000,49,11124608,-795,0,1771385083,15113.598871549992,88.96911360000377,50686.64842848 2026-02-18,03:24:45.000,49,11124592,-715,0,1771385084,15113.558453689991,89.01845750999928,50686.69733832 2026-02-18,03:24:46.000,49,11124538,-795,0,1771385085,15113.504563210001,89.01845750999928,50686.66240272001 2026-02-18,03:24:47.000,49,11124589,-635,0,1771385086,15113.48435428,89.07485055000143,50686.669389840004 2026-02-18,03:24:48.000,49,11124591,-795,0,1771385087,15113.457409039991,89.0959979399995,50686.71131256001 2026-02-18,03:24:49.000,49,11124567,-795,0,1771385088,15113.38330963,89.11714533000486,50686.69733832 2026-02-18,03:24:50.000,49,11124592,-755,0,1771385089,15113.329419149995,89.11714533000486,50686.739261040006 2026-02-18,03:24:51.000,49,11124619,-795,0,1771385090,15113.309210219995,89.15239098000166,50686.739261040006 2026-02-18,03:24:52.000,49,11124571,-795,0,1771385091,15113.248583429995,89.17353836999973,50686.74624816 2026-02-18,03:24:53.000,49,11124647,-795,0,1771385092,15113.19469294999,89.18058749999909,50686.68336408001 2026-02-18,03:24:54.000,49,11124586,-795,0,1771385093,15113.17448401999,89.21583315000316,50686.74624816 2026-02-18,03:24:55.000,49,11124607,-755,0,1771385094,15113.13406615999,89.19468575999781,50686.80214512 2026-02-18,03:24:56.000,49,11124555,-795,0,1771385095,15113.09364829999,89.19468575999781,50686.77419664 2026-02-18,03:24:57.000,49,11124624,-795,0,1771385096,15113.05323043999,89.2087840200038,50686.795158 2026-02-18,03:24:58.000,49,11124632,-795,0,1771385097,15112.99260364999,89.2087840200038,50686.82310648 2026-02-18,03:24:59.000,49,11124610,-795,0,1771385098,15112.945449479994,89.18763662999845,50686.788170880005 2026-02-18,03:25:00.000,49,11124636,-795,0,1771385099,15112.931976859989,89.21583315000316,50686.795158 2026-02-18,03:25:01.000,49,11124591,-755,0,1771385100,15112.905031619994,89.2087840200038,50686.74624816 2026-02-18,03:25:02.000,49,11124602,-795,0,1771385101,15112.931976859989,89.25107879999996,50686.81611936 2026-02-18,03:25:03.000,49,11124624,-795,0,1771385102,15112.898295309999,89.22288228000252,50686.80214512 2026-02-18,03:25:04.000,49,11124598,-795,0,1771385103,15112.878086379998,89.17353836999973,50686.83009360001 2026-02-18,03:25:05.000,49,11124585,-795,0,1771385104,15112.844404829993,89.18058749999909,50686.81611936 2026-02-18,03:25:06.000,49,11124567,-755,0,1771385105,15112.878086379998,89.15239098000166,50686.80214512 2026-02-18,03:25:07.000,49,11124583,-795,0,1771385106,15112.830932209989,89.15239098000166,50686.83009360001 2026-02-18,03:25:08.000,49,11124621,-795,0,1771385107,15112.824195899993,89.15239098000166,50686.83009360001 2026-02-18,03:25:09.000,49,11124568,-795,0,1771385108,15112.837668519998,89.12419446000422,50686.80913224001 2026-02-18,03:25:10.000,49,11124639,-795,0,1771385109,15112.871350069989,89.10304706999887,50686.80913224001 2026-02-18,03:25:11.000,49,11124580,-795,0,1771385110,15112.884822689994,89.08894881000015,50686.80913224001 2026-02-18,03:25:12.000,49,11124584,-795,0,1771385111,15112.864613759994,89.0959979399995,50686.858042080006 2026-02-18,03:25:13.000,49,11124613,-755,0,1771385112,15112.918504239999,89.08894881000015,50686.84406784 2026-02-18,03:25:14.000,49,11124610,-555,0,1771385113,15112.952185789989,89.11009619999822,50686.80913224001 2026-02-18,03:25:15.000,49,11124570,-795,0,1771385114,15112.97239471999,89.08894881000015,50686.82310648 2026-02-18,03:25:16.000,49,11124606,-795,0,1771385115,15112.999339959999,89.05370316000335,50686.82310648 2026-02-18,03:25:17.000,49,11124574,-795,0,1771385116,15112.979131029999,89.05370316000335,50686.78118376001 2026-02-18,03:25:18.000,49,11124625,-795,0,1771385117,15112.938713169999,89.08189968000079,50686.788170880005 2026-02-18,03:25:19.000,49,11124606,-795,0,1771385118,15112.985867339994,89.08189968000079,50686.74624816 2026-02-18,03:25:20.000,49,11124626,-795,0,1771385119,15113.05323043999,89.08189968000079,50686.78118376001 2026-02-18,03:25:21.000,49,11124579,-795,0,1771385120,15113.07343936999,89.08894881000015,50686.739261040006 2026-02-18,03:25:22.000,49,11124628,-755,0,1771385121,15113.10038461,89.11009619999822,50686.75323528 2026-02-18,03:25:23.000,49,11124523,-795,0,1771385122,15113.09364829999,89.11009619999822,50686.73227392001 2026-02-18,03:25:24.000,49,11124557,-795,0,1771385123,15113.107120919994,89.07485055000143,50686.69733832 2026-02-18,03:25:25.000,49,11124594,-755,0,1771385124,15113.066703059994,89.11009619999822,50686.7252868 2026-02-18,03:25:26.000,49,11124599,-795,0,1771385125,15113.10038461,89.11009619999822,50686.718299680004 2026-02-18,03:25:27.000,49,11124580,-795,0,1771385126,15113.08017568,89.13124359000358,50686.68336408001 2026-02-18,03:25:28.000,49,11124648,-795,0,1771385127,15113.14080247,89.12419446000422,50686.70432544 2026-02-18,03:25:29.000,49,11124563,-795,0,1771385128,15113.14080247,89.1453418500023,50686.6554156 2026-02-18,03:25:30.000,49,11124585,-795,0,1771385129,15113.086911989994,89.16648924000037,50686.70432544 2026-02-18,03:25:31.000,49,11124587,-795,0,1771385130,15113.15427508999,89.21583315000316,50686.620480000005 2026-02-18,03:25:32.000,49,11124535,-795,0,1771385131,15113.14080247,89.23698054000124,50686.690351200006 2026-02-18,03:25:33.000,49,11124599,-795,0,1771385132,15113.11385722999,89.26517705999868,50686.669389840004 2026-02-18,03:25:34.000,49,11124589,-795,0,1771385133,15113.147538779995,89.30042271000275,50686.620480000005 2026-02-18,03:25:35.000,49,11124576,-795,0,1771385134,15113.127329849995,89.30747184000211,50686.69733832 2026-02-18,03:25:36.000,49,11124641,-795,0,1771385135,15113.15427508999,89.3427174899989,50686.63445424 2026-02-18,03:25:37.000,49,11124610,-795,0,1771385136,15113.127329849995,89.34976661999826,50686.63445424 2026-02-18,03:25:38.000,49,11124612,-795,0,1771385137,15113.12059354,89.38501227000233,50686.66240272001 2026-02-18,03:25:39.000,49,11124580,-795,0,1771385138,15113.14080247,89.41320878999977,50686.61349288001 2026-02-18,03:25:40.000,49,11124611,-795,0,1771385139,15113.12059354,89.42025791999913,50686.62746712 2026-02-18,03:25:41.000,49,11124612,-795,0,1771385140,15113.107120919994,89.41320878999977,50686.64842848 2026-02-18,03:25:42.000,49,11124578,-795,0,1771385141,15113.09364829999,89.46960183000192,50686.60650576 2026-02-18,03:25:43.000,49,11124607,-795,0,1771385142,15113.08017568,89.46255270000256,50686.56458304001 2026-02-18,03:25:44.000,49,11124588,-795,0,1771385143,15113.12059354,89.50484747999872,50686.5855444 2026-02-18,03:25:45.000,49,11124591,-795,0,1771385144,15113.086911989994,89.51189660999808,50686.57855728 2026-02-18,03:25:46.000,49,11124535,-795,0,1771385145,15113.086911989994,89.56124052000087,50686.54362168001 2026-02-18,03:25:47.000,49,11124551,-715,0,1771385146,15113.10038461,89.56124052000087,50686.63445424 2026-02-18,03:25:48.000,49,11124589,-795,0,1771385147,15113.066703059994,89.52599487000407,50686.59951864 2026-02-18,03:25:49.000,49,11124597,-795,0,1771385148,15113.08017568,89.48370009000064,50686.571570160006 2026-02-18,03:25:50.000,49,11124589,-795,0,1771385149,15113.07343936999,89.52599487000407,50686.55759592 2026-02-18,03:25:51.000,49,11124636,-795,0,1771385150,15113.066703059994,89.54009313000279,50686.550608800004 2026-02-18,03:25:52.000,49,11124619,-755,0,1771385151,15113.05323043999,89.53304400000343,50686.52964744 2026-02-18,03:25:53.000,49,11124594,-795,0,1771385152,15113.07343936999,89.53304400000343,50686.59951864 2026-02-18,03:25:54.000,49,11124626,-715,0,1771385153,15113.09364829999,89.53304400000343,50686.60650576 2026-02-18,03:25:55.000,49,11124579,-755,0,1771385154,15113.09364829999,89.56828965000022,50686.571570160006 2026-02-18,03:25:56.000,49,11124565,-795,0,1771385155,15113.08017568,89.54009313000279,50686.620480000005 2026-02-18,03:25:57.000,49,11124641,-795,0,1771385156,15113.107120919994,89.51189660999808,50686.620480000005 2026-02-18,03:25:58.000,49,11124597,-795,0,1771385157,15113.08017568,89.50484747999872,50686.550608800004 2026-02-18,03:25:59.000,49,11124609,-795,0,1771385158,15113.09364829999,89.51189660999808,50686.54362168001 2026-02-18,03:26:00.000,49,11124595,-795,0,1771385159,15113.086911989994,89.49779834999936,50686.57855728 2026-02-18,03:26:01.000,49,11124571,-795,0,1771385160,15113.12059354,89.50484747999872,50686.59253152001 2026-02-18,03:26:02.000,49,11124598,-675,0,1771385161,15113.13406615999,89.54009313000279,50686.63445424 2026-02-18,03:26:03.000,49,11124612,-795,0,1771385162,15113.147538779995,89.48370009000064,50686.620480000005 2026-02-18,03:26:04.000,49,11124584,-795,0,1771385163,15113.187956639995,89.51894574000471,50686.62746712 2026-02-18,03:26:05.000,49,11124610,-795,0,1771385164,15113.167747709995,89.48370009000064,50686.59253152001 2026-02-18,03:26:06.000,49,11124603,-795,0,1771385165,15113.18122033,89.49074922,50686.5855444 2026-02-18,03:26:07.000,49,11124583,-795,0,1771385166,15113.208165569995,89.48370009000064,50686.55759592 2026-02-18,03:26:08.000,49,11124604,-715,0,1771385167,15113.23511080999,89.49779834999936,50686.571570160006 2026-02-18,03:26:09.000,49,11124595,-635,0,1771385168,15113.25531973999,89.47665096000128,50686.57855728 2026-02-18,03:26:10.000,49,11124637,-795,0,1771385169,15113.25531973999,89.49074922,50686.55759592 2026-02-18,03:26:11.000,49,11124614,-795,0,1771385170,15113.28226498,89.46960183000192,50686.550608800004 2026-02-18,03:26:12.000,49,11124570,-795,0,1771385171,15113.29573759999,89.46255270000256,50686.550608800004 2026-02-18,03:26:13.000,49,11124599,-755,0,1771385172,15113.309210219995,89.48370009000064,50686.501698960004 2026-02-18,03:26:14.000,49,11124604,-795,0,1771385173,15113.30247391,89.46960183000192,50686.50868608 2026-02-18,03:26:15.000,49,11124618,-795,0,1771385174,15113.32268284,89.4555035700032,50686.55759592 2026-02-18,03:26:16.000,49,11124563,-795,0,1771385175,15113.39678224999,89.42730704999849,50686.522660320006 2026-02-18,03:26:17.000,49,11124586,-795,0,1771385176,15113.40351856,89.44140531000448,50686.571570160006 2026-02-18,03:26:18.000,49,11124587,-795,0,1771385177,15113.37657331999,89.43435617999785,50686.550608800004 2026-02-18,03:26:19.000,49,11124619,-795,0,1771385178,15113.38330963,89.44845444000384,50686.50868608 2026-02-18,03:26:20.000,49,11124613,-795,0,1771385179,15113.38330963,89.41320878999977,50686.550608800004 2026-02-18,03:26:21.000,49,11124644,-795,0,1771385180,15113.410254869996,89.42730704999849,50686.50868608 2026-02-18,03:26:22.000,49,11124575,-635,0,1771385181,15113.430463799996,89.44140531000448,50686.52964744 2026-02-18,03:26:23.000,49,11124618,-795,0,1771385182,15113.430463799996,89.41320878999977,50686.52964744 2026-02-18,03:26:24.000,49,11124621,-755,0,1771385183,15113.470881659996,89.38501227000233,50686.550608800004 2026-02-18,03:26:25.000,49,11124634,-795,0,1771385184,15113.46414535,89.36386488000426,50686.62746712 2026-02-18,03:26:26.000,49,11124576,-795,0,1771385185,15113.511299519996,89.38501227000233,50686.61349288001 2026-02-18,03:26:27.000,49,11124557,-795,0,1771385186,15113.48435428,89.38501227000233,50686.61349288001 2026-02-18,03:26:28.000,49,11124588,-795,0,1771385187,15113.524772140001,89.37091401000362,50686.571570160006 2026-02-18,03:26:29.000,49,11124590,-795,0,1771385188,15113.565190000001,89.3568157500049,50686.620480000005 2026-02-18,03:26:30.000,49,11124574,-795,0,1771385189,15113.565190000001,89.39911053000105,50686.59951864 2026-02-18,03:26:31.000,49,11124574,-715,0,1771385190,15113.538244759991,89.39911053000105,50686.5855444 2026-02-18,03:26:32.000,49,11124629,-795,0,1771385191,15113.578662619992,89.39911053000105,50686.60650576 2026-02-18,03:26:33.000,49,11124619,-795,0,1771385192,15113.619080479992,89.37796314000298,50686.55759592 2026-02-18,03:26:34.000,49,11124640,-795,0,1771385193,15113.578662619992,89.36386488000426,50686.61349288001 2026-02-18,03:26:35.000,49,11124614,-795,0,1771385194,15113.619080479992,89.36386488000426,50686.61349288001 2026-02-18,03:26:36.000,49,11124638,-795,0,1771385195,15113.531508449996,89.3920614000017,50686.63445424 2026-02-18,03:26:37.000,49,11124606,-795,0,1771385196,15113.605607860001,89.37796314000298,50686.6554156 2026-02-18,03:26:38.000,49,11124641,-795,0,1771385197,15113.544981070001,89.33566835999954,50686.69733832 2026-02-18,03:26:39.000,49,11124600,-675,0,1771385198,15113.518035829991,89.30042271000275,50686.620480000005 2026-02-18,03:26:40.000,49,11124652,-795,0,1771385199,15113.497826899991,89.29337358000339,50686.59951864 2026-02-18,03:26:41.000,49,11124615,-795,0,1771385200,15113.497826899991,89.30747184000211,50686.63445424 2026-02-18,03:26:42.000,49,11124607,-795,0,1771385201,15113.504563210001,89.23698054000124,50686.64144136001 2026-02-18,03:26:43.000,49,11124605,-795,0,1771385202,15113.504563210001,89.2440296700006,50686.67637696 2026-02-18,03:26:44.000,49,11124629,-795,0,1771385203,15113.430463799996,89.22288228000252,50686.68336408001 2026-02-18,03:26:45.000,49,11124676,-795,0,1771385204,15113.48435428,89.18763662999845,50686.64144136001 2026-02-18,03:26:46.000,49,11124596,-795,0,1771385205,15113.48435428,89.15944011000101,50686.71131256001 2026-02-18,03:26:47.000,49,11124643,-795,0,1771385206,15113.457409039991,89.10304706999887,50686.67637696 2026-02-18,03:26:48.000,49,11124591,-795,0,1771385207,15113.457409039991,89.08894881000015,50686.71131256001 2026-02-18,03:26:49.000,49,11124616,-795,0,1771385208,15113.470881659996,89.0959979399995,50686.7252868 2026-02-18,03:26:50.000,49,11124634,-795,0,1771385209,15113.470881659996,89.00435925000056,50686.7252868 2026-02-18,03:26:51.000,49,11124607,-795,0,1771385210,15113.46414535,89.02550663999864,50686.739261040006 2026-02-18,03:26:52.000,49,11124609,-795,0,1771385211,15113.470881659996,88.96911360000377,50686.70432544 2026-02-18,03:26:53.000,49,11124644,-795,0,1771385212,15113.497826899991,88.94796620999841,50686.67637696 2026-02-18,03:26:54.000,49,11124610,-795,0,1771385213,15113.497826899991,88.94796620999841,50686.69733832 2026-02-18,03:26:55.000,49,11124593,-795,0,1771385214,15113.477617969991,88.8986223000029,50686.77419664 2026-02-18,03:26:56.000,49,11124644,-795,0,1771385215,15113.511299519996,88.91272056000162,50686.7252868 2026-02-18,03:26:57.000,49,11124596,-795,0,1771385216,15113.504563210001,88.92681882000034,50686.76022240001 2026-02-18,03:26:58.000,49,11124616,-795,0,1771385217,15113.538244759991,88.89157317000354,50686.78118376001 2026-02-18,03:26:59.000,49,11124624,-795,0,1771385218,15113.558453689991,88.87042577999819,50686.85105496001 2026-02-18,03:27:00.000,49,11124667,-795,0,1771385219,15113.558453689991,88.89157317000354,50686.85105496001 2026-02-18,03:27:01.000,49,11124593,-795,0,1771385220,15113.531508449996,88.86337664999883,50686.85105496001 2026-02-18,03:27:02.000,49,11124665,-795,0,1771385221,15113.565190000001,88.84927839000011,50686.85105496001 2026-02-18,03:27:03.000,49,11124602,-795,0,1771385222,15113.538244759991,88.83518013000139,50686.89297768 2026-02-18,03:27:04.000,49,11124642,-795,0,1771385223,15113.544981070001,88.87042577999819,50686.885990560004 2026-02-18,03:27:05.000,49,11124646,-795,0,1771385224,15113.511299519996,88.88452404000418,50686.858042080006 2026-02-18,03:27:06.000,49,11124644,-795,0,1771385225,15113.457409039991,88.8986223000029,50686.9349004 2026-02-18,03:27:07.000,49,11124614,-795,0,1771385226,15113.48435428,88.9338679499997,50686.92092616 2026-02-18,03:27:08.000,49,11124647,-795,0,1771385227,15113.46414535,88.91976969000098,50686.92791328001 2026-02-18,03:27:09.000,49,11124670,-795,0,1771385228,15113.46414535,88.95501533999777,50686.89297768 2026-02-18,03:27:10.000,49,11124663,-795,0,1771385229,15113.40351856,88.9973101200012,50686.91393904 2026-02-18,03:27:11.000,49,11124639,-795,0,1771385230,15113.39678224999,88.9973101200012,50686.91393904 2026-02-18,03:27:12.000,49,11124617,-795,0,1771385231,15113.329419149995,89.00435925000056,50686.837080720004 2026-02-18,03:27:13.000,49,11124584,-795,0,1771385232,15113.28226498,89.04665403000399,50686.87900344001 2026-02-18,03:27:14.000,49,11124634,-795,0,1771385233,15113.22163819,89.05370316000335,50686.89297768 2026-02-18,03:27:15.000,49,11124627,-795,0,1771385234,15113.11385722999,89.10304706999887,50686.906951920006 2026-02-18,03:27:16.000,49,11124622,-795,0,1771385235,15113.08017568,89.1453418500023,50686.969836 2026-02-18,03:27:17.000,49,11124639,-795,0,1771385236,15113.039757819999,89.21583315000316,50686.94188752 2026-02-18,03:27:18.000,49,11124622,-795,0,1771385237,15112.985867339994,89.20173489000445,50686.94887464001 2026-02-18,03:27:19.000,49,11124636,-675,0,1771385238,15112.911767929989,89.25812792999932,50687.01874584001 2026-02-18,03:27:20.000,49,11124647,-755,0,1771385239,15112.810723279988,89.27927532000467,50687.053681440004 2026-02-18,03:27:21.000,49,11124635,-795,0,1771385240,15112.696206009998,89.32157010000083,50687.0397072 2026-02-18,03:27:22.000,49,11124603,-795,0,1771385241,15112.635579219997,89.34976661999826,50687.03272008 2026-02-18,03:27:23.000,49,11124649,-795,0,1771385242,15112.548007190002,89.32861923000019,50687.04669432001 2026-02-18,03:27:24.000,49,11124617,-795,0,1771385243,15112.521061949992,89.40615966000041,50687.15848824 2026-02-18,03:27:25.000,49,11124626,-675,0,1771385244,15112.453698849997,89.40615966000041,50687.08861704 2026-02-18,03:27:26.000,49,11124639,-795,0,1771385245,15112.406544680001,89.41320878999977,50687.123552640005 2026-02-18,03:27:27.000,49,11124605,-795,0,1771385246,15112.325708960001,89.42025791999913,50687.16547536001 2026-02-18,03:27:28.000,49,11124618,-795,0,1771385247,15112.2852911,89.44140531000448,50687.15848824 2026-02-18,03:27:29.000,49,11124603,-755,0,1771385248,15112.217927999991,89.4555035700032,50687.13053976 2026-02-18,03:27:30.000,49,11124609,-795,0,1771385249,15112.231400619996,89.46255270000256,50687.11656552001 2026-02-18,03:27:31.000,49,11124636,-795,0,1771385250,15112.170773829996,89.47665096000128,50687.11656552001 2026-02-18,03:27:32.000,49,11124632,-795,0,1771385251,15112.12361966,89.46255270000256,50687.08861704 2026-02-18,03:27:33.000,49,11124626,-795,0,1771385252,15112.09667441999,89.48370009000064,50687.06765568001 2026-02-18,03:27:34.000,49,11124608,-795,0,1771385253,15112.049520249995,89.46255270000256,50687.15150112 2026-02-18,03:27:35.000,49,11124615,-795,0,1771385254,15112.049520249995,89.46255270000256,50687.08162992 2026-02-18,03:27:36.000,49,11124645,-795,0,1771385255,15112.02257501,89.4555035700032,50687.1095784 2026-02-18,03:27:37.000,49,11124612,-795,0,1771385256,15112.06299287,89.47665096000128,50687.08162992 2026-02-18,03:27:38.000,49,11124598,-555,0,1771385257,15112.05625655999,89.42730704999849,50687.11656552001 2026-02-18,03:27:39.000,49,11124614,-795,0,1771385258,15112.03604762999,89.44140531000448,50687.10259128 2026-02-18,03:27:40.000,49,11124628,-795,0,1771385259,15112.069729179995,89.41320878999977,50687.123552640005 2026-02-18,03:27:41.000,49,11124641,-795,0,1771385260,15112.05625655999,89.42730704999849,50687.14451400001 2026-02-18,03:27:42.000,49,11124629,-795,0,1771385261,15112.06299287,89.37091401000362,50687.1095784 2026-02-18,03:27:43.000,49,11124615,-795,0,1771385262,15112.069729179995,89.36386488000426,50687.13053976 2026-02-18,03:27:44.000,49,11124592,-795,0,1771385263,15112.089938109995,89.32157010000083,50687.123552640005 2026-02-18,03:27:45.000,49,11124598,-795,0,1771385264,15112.069729179995,89.32157010000083,50687.10259128 2026-02-18,03:27:46.000,49,11124571,-795,0,1771385265,15112.07646548999,89.27222618999804,50687.06765568001 2026-02-18,03:27:47.000,49,11124626,-795,0,1771385266,15112.07646548999,89.26517705999868,50687.06066856 2026-02-18,03:27:48.000,49,11124603,-795,0,1771385267,15112.03604762999,89.26517705999868,50687.074642800006 2026-02-18,03:27:49.000,49,11124654,-795,0,1771385268,15112.049520249995,89.22993141000188,50687.0397072 2026-02-18,03:27:50.000,49,11124631,-795,0,1771385269,15112.07646548999,89.23698054000124,50687.053681440004 2026-02-18,03:27:51.000,49,11124630,-795,0,1771385270,15112.06299287,89.22288228000252,50687.025732960006 2026-02-18,03:27:52.000,49,11124598,-795,0,1771385271,15112.07646548999,89.22993141000188,50687.004771600004 2026-02-18,03:27:53.000,49,11124620,-795,0,1771385272,15112.09667441999,89.18058749999909,50686.955861760005 2026-02-18,03:27:54.000,49,11124602,-795,0,1771385273,15112.06299287,89.18763662999845,50687.025732960006 2026-02-18,03:27:55.000,49,11124614,-795,0,1771385274,15112.06299287,89.13829272000294,50687.01175872 2026-02-18,03:27:56.000,49,11124662,-795,0,1771385275,15112.09667441999,89.12419446000422,50686.99778448001 2026-02-18,03:27:57.000,49,11124628,-795,0,1771385276,15112.12361966,89.15944011000101,50687.074642800006 2026-02-18,03:27:58.000,49,11124630,-755,0,1771385277,15112.13709227999,89.07485055000143,50687.06066856 2026-02-18,03:27:59.000,49,11124604,-795,0,1771385278,15112.09667441999,89.11009619999822,50687.03272008 2026-02-18,03:28:00.000,49,11124602,-795,0,1771385279,15112.07646548999,89.08894881000015,50687.04669432001 2026-02-18,03:28:01.000,49,11124649,-795,0,1771385280,15112.09667441999,89.12419446000422,50687.0397072 2026-02-18,03:28:02.000,49,11124657,-795,0,1771385281,15112.10341073,89.10304706999887,50687.03272008 2026-02-18,03:28:03.000,49,11124628,-715,0,1771385282,15112.0832018,89.0959979399995,50687.053681440004 2026-02-18,03:28:04.000,49,11124642,-795,0,1771385283,15112.13709227999,89.10304706999887,50686.99079736 2026-02-18,03:28:05.000,49,11124658,-795,0,1771385284,15112.11688334999,89.11714533000486,50687.0397072 2026-02-18,03:28:06.000,49,11124620,-795,0,1771385285,15112.11688334999,89.08894881000015,50687.06765568001 2026-02-18,03:28:07.000,49,11124579,-795,0,1771385286,15112.10341073,89.11714533000486,50687.053681440004 2026-02-18,03:28:08.000,49,11124641,-795,0,1771385287,15112.11688334999,89.11714533000486,50687.004771600004 2026-02-18,03:28:09.000,49,11124618,-795,0,1771385288,15112.10341073,89.16648924000037,50687.074642800006 2026-02-18,03:28:10.000,49,11124587,-795,0,1771385289,15112.12361966,89.13829272000294,50687.053681440004 2026-02-18,03:28:11.000,49,11124626,-795,0,1771385290,15112.110147039995,89.15239098000166,50687.025732960006 2026-02-18,03:28:12.000,49,11124629,-795,0,1771385291,15112.089938109995,89.15239098000166,50687.03272008 2026-02-18,03:28:13.000,49,11124618,-795,0,1771385292,15112.07646548999,89.13124359000358,50687.01175872 2026-02-18,03:28:14.000,49,11124597,-795,0,1771385293,15112.06299287,89.12419446000422,50687.06066856 2026-02-18,03:28:15.000,49,11124569,-795,0,1771385294,15112.06299287,89.11009619999822,50687.04669432001 2026-02-18,03:28:16.000,49,11124570,-795,0,1771385295,15112.04278394,89.15944011000101,50687.06066856 2026-02-18,03:28:17.000,49,11124599,-795,0,1771385296,15112.00236608,89.15944011000101,50687.053681440004 2026-02-18,03:28:18.000,49,11124635,-795,0,1771385297,15111.98215715,89.1453418500023,50687.025732960006 2026-02-18,03:28:19.000,49,11124644,-795,0,1771385298,15111.97542083999,89.1453418500023,50687.04669432001 2026-02-18,03:28:20.000,49,11124614,-755,0,1771385299,15111.95521190999,89.11714533000486,50687.06765568001 2026-02-18,03:28:21.000,49,11124622,-795,0,1771385300,15111.968684529995,89.15239098000166,50687.04669432001 2026-02-18,03:28:22.000,49,11124653,-795,0,1771385301,15111.87437618999,89.13829272000294,50687.01175872 2026-02-18,03:28:23.000,49,11124616,-795,0,1771385302,15111.85416725999,89.11009619999822,50687.053681440004 2026-02-18,03:28:24.000,49,11124631,-795,0,1771385303,15111.85416725999,89.10304706999887,50687.074642800006 2026-02-18,03:28:25.000,49,11124620,-755,0,1771385304,15111.79354046999,89.10304706999887,50687.074642800006 2026-02-18,03:28:26.000,49,11124637,-795,0,1771385305,15111.739649989999,89.07485055000143,50687.0397072 2026-02-18,03:28:27.000,49,11124653,-755,0,1771385306,15111.705968439994,89.04665403000399,50687.08162992 2026-02-18,03:28:28.000,49,11124639,-795,0,1771385307,15111.652077959989,89.05370316000335,50687.0397072 2026-02-18,03:28:29.000,49,11124633,-795,0,1771385308,15111.611660099989,89.04665403000399,50687.11656552001 2026-02-18,03:28:30.000,49,11124581,-795,0,1771385309,15111.564505929993,89.06075229000271,50687.06765568001 2026-02-18,03:28:31.000,49,11124638,-795,0,1771385310,15111.537560689998,88.9973101200012,50687.13752688 2026-02-18,03:28:32.000,49,11124620,-795,0,1771385311,15111.483670209993,88.99026099000184,50687.123552640005 2026-02-18,03:28:33.000,49,11124616,-795,0,1771385312,15111.402834489993,88.95501533999777,50687.14451400001 2026-02-18,03:28:34.000,49,11124619,-795,0,1771385313,15111.362416629992,88.96911360000377,50687.11656552001 2026-02-18,03:28:35.000,49,11124536,-795,0,1771385314,15111.348944010002,88.95501533999777,50687.08162992 2026-02-18,03:28:36.000,49,11124631,-795,0,1771385315,15111.308526150002,88.90567143000226,50687.16547536001 2026-02-18,03:28:37.000,49,11124631,-715,0,1771385316,15111.254635669997,88.87747491000482,50687.15848824 2026-02-18,03:28:38.000,49,11124634,-795,0,1771385317,15111.227690430002,88.88452404000418,50687.172462480004 2026-02-18,03:28:39.000,49,11124648,-795,0,1771385318,15111.167063640001,88.87042577999819,50687.13053976 2026-02-18,03:28:40.000,49,11124668,-795,0,1771385319,15111.126645780001,88.84927839000011,50687.16547536001 2026-02-18,03:28:41.000,49,11124621,-795,0,1771385320,15111.106436850001,88.83518013000139,50687.10259128 2026-02-18,03:28:42.000,49,11124656,-795,0,1771385321,15111.059282679991,88.82813100000203,50687.13752688 2026-02-18,03:28:43.000,49,11124602,-595,0,1771385322,15111.0053922,88.81403274000331,50687.13053976 2026-02-18,03:28:44.000,49,11124624,-795,0,1771385323,15110.95823802999,88.7858362199986,50687.13752688 2026-02-18,03:28:45.000,49,11124612,-795,0,1771385324,15110.911083859995,88.82813100000203,50687.13053976 2026-02-18,03:28:46.000,49,11124616,-555,0,1771385325,15110.850457069995,88.7999344800046,50687.13752688 2026-02-18,03:28:47.000,49,11124633,-795,0,1771385326,15110.8033029,88.81403274000331,50687.193423840006 2026-02-18,03:28:48.000,49,11124610,-795,0,1771385327,15110.729203489995,88.81403274000331,50687.13752688 2026-02-18,03:28:49.000,49,11124608,-795,0,1771385328,15110.68204932,88.76468883000052,50687.13752688 2026-02-18,03:28:50.000,49,11124650,-795,0,1771385329,15110.62142253,88.77173795999988,50687.21438520001 2026-02-18,03:28:51.000,49,11124593,-795,0,1771385330,15110.55405942999,88.77878708999924,50687.2493208 2026-02-18,03:28:52.000,49,11124665,-715,0,1771385331,15110.493432639989,88.7858362199986,50687.21438520001 2026-02-18,03:28:53.000,49,11124628,-755,0,1771385332,15110.426069539993,88.7858362199986,50687.193423840006 2026-02-18,03:28:54.000,49,11124667,-675,0,1771385333,15110.365442749993,88.79288534999796,50687.18643672001 2026-02-18,03:28:55.000,49,11124640,-795,0,1771385334,15110.325024889993,88.77173795999988,50687.319192 2026-02-18,03:28:56.000,49,11124602,-755,0,1771385335,15110.237452859998,88.77878708999924,50687.34714048 2026-02-18,03:28:57.000,49,11124630,-795,0,1771385336,15110.163353449992,88.7999344800046,50687.25630792 2026-02-18,03:28:58.000,49,11124615,-635,0,1771385337,15110.129671900002,88.79288534999796,50687.319192 2026-02-18,03:28:59.000,49,11124645,-795,0,1771385338,15110.035363559997,88.82108187000267,50687.33316624001 2026-02-18,03:29:00.000,49,11124610,-555,0,1771385339,15110.021890939992,88.84927839000011,50687.30521776 2026-02-18,03:29:01.000,49,11124617,-795,0,1771385340,15109.954527839996,88.86337664999883,50687.31220488001 2026-02-18,03:29:02.000,49,11124620,-795,0,1771385341,15109.880428429991,88.87042577999819,50687.26329504001 2026-02-18,03:29:03.000,49,11124621,-795,0,1771385342,15109.853483189996,88.88452404000418,50687.34714048 2026-02-18,03:29:04.000,49,11124639,-795,0,1771385343,15109.833274259996,88.89157317000354,50687.319192 2026-02-18,03:29:05.000,49,11124620,-795,0,1771385344,15109.752438539996,88.91272056000162,50687.27726928 2026-02-18,03:29:06.000,49,11124606,-715,0,1771385345,15109.68507544,88.9338679499997,50687.28425640001 2026-02-18,03:29:07.000,49,11124618,-675,0,1771385346,15109.63792126999,88.94796620999841,50687.31220488001 2026-02-18,03:29:08.000,49,11124608,-715,0,1771385347,15109.60423972,88.97616273000313,50687.29823064 2026-02-18,03:29:09.000,49,11124640,-795,0,1771385348,15109.590767099995,88.99026099000184,50687.27726928 2026-02-18,03:29:10.000,49,11124642,-795,0,1771385349,15109.60423972,89.032555769998,50687.291243520005 2026-02-18,03:29:11.000,49,11124639,-795,0,1771385350,15109.58403079,89.04665403000399,50687.26329504001 2026-02-18,03:29:12.000,49,11124642,-795,0,1771385351,15109.523404,89.04665403000399,50687.29823064 2026-02-18,03:29:13.000,49,11124622,-795,0,1771385352,15109.48298614,89.06075229000271,50687.34714048 2026-02-18,03:29:14.000,49,11124605,-795,0,1771385353,15109.48298614,89.07485055000143,50687.27726928 2026-02-18,03:29:15.000,49,11124610,-755,0,1771385354,15109.429095659994,89.15239098000166,50687.30521776 2026-02-18,03:29:16.000,49,11124658,-795,0,1771385355,15109.42235935,89.11714533000486,50687.242333680006 2026-02-18,03:29:17.000,49,11124608,-795,0,1771385356,15109.39541410999,89.15239098000166,50687.319192 2026-02-18,03:29:18.000,49,11124682,-755,0,1771385357,15109.361732559999,89.1453418500023,50687.28425640001 2026-02-18,03:29:19.000,49,11124659,-715,0,1771385358,15109.307842079994,89.1453418500023,50687.27726928 2026-02-18,03:29:20.000,49,11124587,-795,0,1771385359,15109.301105769999,89.18763662999845,50687.221372320004 2026-02-18,03:29:21.000,49,11124612,-755,0,1771385360,15109.166379569993,89.2087840200038,50687.221372320004 2026-02-18,03:29:22.000,49,11124655,-795,0,1771385361,15109.152906949988,89.20173489000445,50687.193423840006 2026-02-18,03:29:23.000,49,11124632,-795,0,1771385362,15109.119225399998,89.18763662999845,50687.193423840006 2026-02-18,03:29:24.000,49,11124611,-795,0,1771385363,15109.038389679998,89.2440296700006,50687.16547536001 2026-02-18,03:29:25.000,49,11124569,-675,0,1771385364,15109.045125989993,89.23698054000124,50687.16547536001 2026-02-18,03:29:26.000,49,11124627,-795,0,1771385365,15108.971026580002,89.2440296700006,50687.221372320004 2026-02-18,03:29:27.000,49,11124619,-795,0,1771385366,15109.004708129993,89.21583315000316,50687.15150112 2026-02-18,03:29:28.000,49,11124636,-795,0,1771385367,15108.950817650002,89.25107879999996,50687.15150112 2026-02-18,03:29:29.000,49,11124591,-795,0,1771385368,15108.910399790002,89.28632445000403,50687.1794496 2026-02-18,03:29:30.000,49,11124610,-635,0,1771385369,15108.869981930002,89.27927532000467,50687.21438520001 2026-02-18,03:29:31.000,49,11124669,-675,0,1771385370,15108.816091449997,89.29337358000339,50687.15848824 2026-02-18,03:29:32.000,49,11124630,-795,0,1771385371,15108.789146210001,89.26517705999868,50687.20739808 2026-02-18,03:29:33.000,49,11124622,-795,0,1771385372,15108.708310490001,89.30747184000211,50687.193423840006 2026-02-18,03:29:34.000,49,11124612,-795,0,1771385373,15108.681365249991,89.29337358000339,50687.2493208 2026-02-18,03:29:35.000,49,11124642,-715,0,1771385374,15108.54663905,89.32861923000019,50687.27028216 2026-02-18,03:29:36.000,49,11124617,-795,0,1771385375,15108.49948487999,89.31452097000147,50687.2493208 2026-02-18,03:29:37.000,49,11124632,-795,0,1771385376,15108.43885808999,89.32861923000019,50687.15848824 2026-02-18,03:29:38.000,49,11124608,-795,0,1771385377,15108.36475868,89.3568157500049,50687.16547536001 2026-02-18,03:29:39.000,49,11124639,-795,0,1771385378,15108.31760450999,89.3568157500049,50687.15150112 2026-02-18,03:29:40.000,49,11124608,-795,0,1771385379,15108.2435051,89.3568157500049,50687.21438520001 2026-02-18,03:29:41.000,49,11124626,-795,0,1771385380,15108.182878309999,89.38501227000233,50687.15150112 2026-02-18,03:29:42.000,49,11124640,-795,0,1771385381,15108.075097349989,89.44140531000448,50687.172462480004 2026-02-18,03:29:43.000,49,11124619,-755,0,1771385382,15108.041415799999,89.43435617999785,50687.123552640005 2026-02-18,03:29:44.000,49,11124616,-795,0,1771385383,15108.041415799999,89.44845444000384,50687.123552640005 2026-02-18,03:29:45.000,49,11124530,-795,0,1771385384,15107.974052699989,89.50484747999872,50687.14451400001 2026-02-18,03:29:46.000,49,11124630,-795,0,1771385385,15107.893216979988,89.51189660999808,50687.123552640005 2026-02-18,03:29:47.000,49,11124674,-795,0,1771385386,15107.886480669993,89.50484747999872,50687.0397072 2026-02-18,03:29:48.000,49,11124602,-795,0,1771385387,15107.832590190003,89.54009313000279,50687.10259128 2026-02-18,03:29:49.000,49,11124627,-795,0,1771385388,15107.785436019993,89.54009313000279,50687.06765568001 2026-02-18,03:29:50.000,49,11124638,-795,0,1771385389,15107.718072919997,89.57533877999958,50687.1095784 2026-02-18,03:29:51.000,49,11124637,-795,0,1771385390,15107.664182439992,89.62468269000237,50687.13053976 2026-02-18,03:29:52.000,49,11124664,-795,0,1771385391,15107.617028269997,89.59648616999766,50687.11656552001 2026-02-18,03:29:53.000,49,11124627,-795,0,1771385392,15107.596819339997,89.61763356000301,50687.11656552001 2026-02-18,03:29:54.000,49,11124625,-795,0,1771385393,15107.482302069991,89.65287920999981,50687.11656552001 2026-02-18,03:29:55.000,49,11124604,-795,0,1771385394,15107.441884209991,89.65287920999981,50687.074642800006 2026-02-18,03:29:56.000,49,11124597,-795,0,1771385395,15107.40820266,89.71632138000132,50687.14451400001 2026-02-18,03:29:57.000,49,11124616,-795,0,1771385396,15107.354312179996,89.72337051000068,50687.14451400001 2026-02-18,03:29:58.000,49,11124630,-795,0,1771385397,15107.26000383999,89.77271442000347,50687.074642800006 2026-02-18,03:29:59.000,49,11124600,-795,0,1771385398,15107.18590443,89.76566529000411,50687.074642800006 2026-02-18,03:30:00.000,49,11124643,-795,0,1771385399,15107.152222879995,89.78681268000219,50687.10259128 2026-02-18,03:30:01.000,49,11124655,-795,0,1771385400,15107.10506871,89.76566529000411,50687.074642800006 2026-02-18,03:30:02.000,49,11124628,-795,0,1771385401,15107.030969299994,89.76566529000411,50687.11656552001 2026-02-18,03:30:03.000,49,11124623,-795,0,1771385402,15106.963606199999,89.82205832999898,50687.1794496 2026-02-18,03:30:04.000,49,11124656,-795,0,1771385403,15106.91645202999,89.82910745999834,50687.10259128 2026-02-18,03:30:05.000,49,11124646,-795,0,1771385404,15106.909715719994,89.8361565899977,50687.14451400001 2026-02-18,03:30:06.000,49,11124660,-755,0,1771385405,15106.855825239989,89.82910745999834,50687.1095784 2026-02-18,03:30:07.000,49,11124649,-795,0,1771385406,15106.835616309989,89.78681268000219,50687.053681440004 2026-02-18,03:30:08.000,49,11124620,-795,0,1771385407,15106.788462139993,89.82205832999898,50687.11656552001 2026-02-18,03:30:09.000,49,11124657,-795,0,1771385408,15106.808671069994,89.76566529000411,50687.053681440004 2026-02-18,03:30:10.000,49,11124695,-795,0,1771385409,15106.761516899998,89.75156702999811,50687.09560416001 2026-02-18,03:30:11.000,49,11124650,-795,0,1771385410,15106.721099039998,89.77976355000283,50686.96284888 2026-02-18,03:30:12.000,49,11124647,-795,0,1771385411,15106.700890109998,89.71632138000132,50687.01874584001 2026-02-18,03:30:13.000,49,11124643,-795,0,1771385412,15106.667208559993,89.70927225000196,50687.025732960006 2026-02-18,03:30:14.000,49,11124653,-795,0,1771385413,15106.646999629993,89.7022231200026,50687.01874584001 2026-02-18,03:30:15.000,49,11124637,-795,0,1771385414,15106.620054389998,89.63173182000173,50687.03272008 2026-02-18,03:30:16.000,49,11124633,-795,0,1771385415,15106.599845459998,89.5541913900015,50686.97682312001 2026-02-18,03:30:17.000,49,11124654,-755,0,1771385416,15106.593109150002,89.56124052000087,50686.99778448001 2026-02-18,03:30:18.000,49,11124654,-755,0,1771385417,15106.566163909993,89.54009313000279,50686.9349004 2026-02-18,03:30:19.000,49,11124643,-795,0,1771385418,15106.579636529998,89.49779834999936,50686.99778448001 2026-02-18,03:30:20.000,49,11124716,-795,0,1771385419,15106.532482360002,89.46960183000192,50686.99079736 2026-02-18,03:30:21.000,49,11124657,-795,0,1771385420,15106.505537119992,89.44845444000384,50686.955861760005 2026-02-18,03:30:22.000,49,11124609,-795,0,1771385421,15106.519009739997,89.3568157500049,50687.004771600004 2026-02-18,03:30:23.000,49,11124667,-795,0,1771385422,15106.465119259992,89.3920614000017,50686.96284888 2026-02-18,03:30:24.000,49,11124662,-715,0,1771385423,15106.397756159997,89.37091401000362,50686.906951920006 2026-02-18,03:30:25.000,49,11124650,-795,0,1771385424,15106.370810920002,89.30042271000275,50686.89297768 2026-02-18,03:30:26.000,49,11124628,-795,0,1771385425,15106.350601990001,89.27222618999804,50686.80214512 2026-02-18,03:30:27.000,49,11124661,-795,0,1771385426,15106.411228780002,89.19468575999781,50686.89297768 2026-02-18,03:30:28.000,49,11124690,-795,0,1771385427,15106.397756159997,89.18058749999909,50686.83009360001 2026-02-18,03:30:29.000,49,11124667,-475,0,1771385428,15106.397756159997,89.18058749999909,50686.82310648 2026-02-18,03:30:30.000,49,11124602,-795,0,1771385429,15106.384283539992,89.13829272000294,50686.89297768 2026-02-18,03:30:31.000,49,11124638,-795,0,1771385430,15106.343865679992,89.08894881000015,50686.858042080006 2026-02-18,03:30:32.000,49,11124650,-795,0,1771385431,15106.370810920002,89.06075229000271,50686.858042080006 2026-02-18,03:30:33.000,49,11124648,-795,0,1771385432,15106.370810920002,89.04665403000399,50686.82310648 2026-02-18,03:30:34.000,49,11124656,-675,0,1771385433,15106.323656749992,89.02550663999864,50686.85105496001 2026-02-18,03:30:35.000,49,11124652,-475,0,1771385434,15106.303447819992,89.02550663999864,50686.92092616 2026-02-18,03:30:36.000,49,11124637,-795,0,1771385435,15106.310184130001,89.02550663999864,50686.78118376001 2026-02-18,03:30:37.000,49,11124668,-795,0,1771385436,15106.343865679992,89.03960490000463,50686.81611936 2026-02-18,03:30:38.000,49,11124619,-755,0,1771385437,15106.316920439996,89.03960490000463,50686.83009360001 2026-02-18,03:30:39.000,49,11124664,-795,0,1771385438,15106.316920439996,89.04665403000399,50686.837080720004 2026-02-18,03:30:40.000,49,11124617,-795,0,1771385439,15106.316920439996,89.07485055000143,50686.80913224001 2026-02-18,03:30:41.000,49,11124657,-795,0,1771385440,15106.316920439996,89.0959979399995,50686.75323528 2026-02-18,03:30:42.000,49,11124635,-795,0,1771385441,15106.343865679992,89.08894881000015,50686.75323528 2026-02-18,03:30:43.000,49,11124647,-795,0,1771385442,15106.323656749992,89.11009619999822,50686.80913224001 2026-02-18,03:30:44.000,49,11124624,-795,0,1771385443,15106.357338299997,89.17353836999973,50686.75323528 2026-02-18,03:30:45.000,49,11124670,-795,0,1771385444,15106.404492469992,89.25107879999996,50686.7252868 2026-02-18,03:30:46.000,49,11124601,-795,0,1771385445,15106.384283539992,89.30042271000275,50686.6554156 2026-02-18,03:30:47.000,49,11124636,-795,0,1771385446,15106.391019850002,89.32861923000019,50686.64144136001 2026-02-18,03:30:48.000,49,11124655,-675,0,1771385447,15106.411228780002,89.3920614000017,50686.71131256001 2026-02-18,03:30:49.000,49,11124604,-635,0,1771385448,15106.438174019997,89.44845444000384,50686.61349288001 2026-02-18,03:30:50.000,49,11124655,-795,0,1771385449,15106.438174019997,89.51189660999808,50686.57855728 2026-02-18,03:30:51.000,49,11124648,-795,0,1771385450,15106.498800809997,89.5894370399983,50686.56458304001 2026-02-18,03:30:52.000,49,11124667,-795,0,1771385451,15106.505537119992,89.61058443000366,50686.66240272001 2026-02-18,03:30:53.000,49,11124654,-795,0,1771385452,15106.512273430002,89.66697746999853,50686.59951864 2026-02-18,03:30:54.000,49,11124641,-795,0,1771385453,15106.545954979993,89.7374687699994,50686.620480000005 2026-02-18,03:30:55.000,49,11124611,-795,0,1771385454,15106.545954979993,89.80796007000026,50686.66240272001 2026-02-18,03:30:56.000,49,11124671,-795,0,1771385455,15106.545954979993,89.86435311000241,50686.6554156 2026-02-18,03:30:57.000,49,11124673,-795,0,1771385456,15106.566163909993,89.94189354000264,50686.59951864 2026-02-18,03:30:58.000,49,11124664,-795,0,1771385457,15106.532482360002,89.99828658000479,50686.64842848 2026-02-18,03:30:59.000,49,11124637,-795,0,1771385458,15106.505537119992,90.08992527000373,50686.6554156 2026-02-18,03:31:00.000,49,11124676,-795,0,1771385459,15106.431437710002,90.17451483000332,50686.61349288001 2026-02-18,03:31:01.000,49,11124611,-795,0,1771385460,15106.478591879997,90.23090786999819,50686.61349288001 2026-02-18,03:31:02.000,49,11124693,-795,0,1771385461,15106.417965089997,90.32959569000377,50686.62746712 2026-02-18,03:31:03.000,49,11124621,-795,0,1771385462,15106.397756159997,90.37189046999993,50686.64144136001 2026-02-18,03:31:04.000,49,11124676,-795,0,1771385463,15106.384283539992,90.45648002999951,50686.64842848 2026-02-18,03:31:05.000,49,11124654,-795,0,1771385464,15106.316920439996,90.52697133000038,50686.6554156 2026-02-18,03:31:06.000,49,11124638,-795,0,1771385465,15106.263029959991,90.59746263000125,50686.60650576 2026-02-18,03:31:07.000,49,11124650,-795,0,1771385466,15106.256293649996,90.68205219000083,50686.61349288001 2026-02-18,03:31:08.000,49,11124605,-795,0,1771385467,15106.222612099991,90.75959262000106,50686.59253152001 2026-02-18,03:31:09.000,49,11124630,-795,0,1771385468,15106.20913948,90.83008392000193,50686.61349288001 2026-02-18,03:31:10.000,49,11124635,-675,0,1771385469,15106.195666859996,90.89352609000343,50686.550608800004 2026-02-18,03:31:11.000,49,11124639,-795,0,1771385470,15106.202403169991,91.01336129999981,50686.54362168001 2026-02-18,03:31:12.000,49,11124633,-755,0,1771385471,15106.182194239991,91.07680347000132,50686.57855728 2026-02-18,03:31:13.000,49,11124621,-795,0,1771385472,15106.195666859996,91.18958954999835,50686.63445424 2026-02-18,03:31:14.000,49,11124648,-795,0,1771385473,15106.182194239991,91.28122824000457,50686.59951864 2026-02-18,03:31:15.000,49,11124641,-795,0,1771385474,15106.175457929996,91.309424760002,50686.64144136001 2026-02-18,03:31:16.000,49,11124613,-795,0,1771385475,15106.14851269,91.42925996999838,50686.61349288001 2026-02-18,03:31:17.000,49,11124652,-635,0,1771385476,15106.14851269,91.52794779000396,50686.55759592 2026-02-18,03:31:18.000,49,11124665,-795,0,1771385477,15106.12830376,91.61958648000291,50686.51567320001 2026-02-18,03:31:19.000,49,11124627,-795,0,1771385478,15106.161985309991,91.7041760400025,50686.49471184001 2026-02-18,03:31:20.000,49,11124629,-755,0,1771385479,15106.141776379991,91.78171647000272,50686.550608800004 2026-02-18,03:31:21.000,49,11124623,-795,0,1771385480,15106.12156744999,91.90860080999846,50686.53663456 2026-02-18,03:31:22.000,49,11124642,-795,0,1771385481,15106.155248999996,91.98614123999869,50686.51567320001 2026-02-18,03:31:23.000,49,11124647,-795,0,1771385482,15106.175457929996,92.0495834100002,50686.51567320001 2026-02-18,03:31:24.000,49,11124603,-795,0,1771385483,15106.18893055,92.09187819000363,50686.46676336 2026-02-18,03:31:25.000,49,11124662,-795,0,1771385484,15106.215875789996,92.21171340000001,50686.5855444 2026-02-18,03:31:26.000,49,11124621,-795,0,1771385485,15106.236084719996,92.30335208999895,50686.56458304001 2026-02-18,03:31:27.000,49,11124664,-715,0,1771385486,15106.236084719996,92.40203991000453,50686.51567320001 2026-02-18,03:31:28.000,49,11124589,-795,0,1771385487,15106.263029959991,92.46548207999876,50686.53663456 2026-02-18,03:31:29.000,49,11124622,-795,0,1771385488,15106.303447819992,92.55712076999771,50686.522660320006 2026-02-18,03:31:30.000,49,11124653,-795,0,1771385489,15106.350601990001,92.59941555000114,50686.59253152001 2026-02-18,03:31:31.000,49,11124627,-795,0,1771385490,15106.337129369997,92.69105424000008,50686.60650576 2026-02-18,03:31:32.000,49,11124647,-795,0,1771385491,15106.370810920002,92.74039815000287,50686.64144136001 2026-02-18,03:31:33.000,49,11124632,-715,0,1771385492,15106.384283539992,92.83203684000182,50686.52964744 2026-02-18,03:31:34.000,49,11124624,-795,0,1771385493,15106.316920439996,92.90957727000205,50686.59253152001 2026-02-18,03:31:35.000,49,11124641,-795,0,1771385494,15106.330393060001,92.98711770000227,50686.6554156 2026-02-18,03:31:36.000,49,11124591,-795,0,1771385495,15106.364074609992,93.17744420999952,50686.45977624 2026-02-18,03:31:37.000,49,11124647,-675,0,1771385496,15106.296711509996,93.1633459500008,50686.59253152001 2026-02-18,03:31:38.000,49,11124629,-795,0,1771385497,15106.269766270001,93.2126898600036,50686.620480000005 2026-02-18,03:31:39.000,49,11124634,-795,0,1771385498,15106.242821029991,93.29727942000318,50686.6554156 2026-02-18,03:31:40.000,49,11124635,-795,0,1771385499,15106.195666859996,93.39596724000148,50686.5855444 2026-02-18,03:31:41.000,49,11124661,-795,0,1771385500,15106.175457929996,93.48055680000107,50686.5855444 2026-02-18,03:31:42.000,49,11124638,-795,0,1771385501,15106.0878859,93.51580244999786,50686.60650576 2026-02-18,03:31:43.000,49,11124649,-795,0,1771385502,15106.04746804,93.5580972300013,50686.59951864 2026-02-18,03:31:44.000,49,11124638,-795,0,1771385503,15105.95989600999,93.63563766000152,50686.620480000005 2026-02-18,03:31:45.000,49,11124654,-515,0,1771385504,15105.8857966,93.71317809000175,50686.60650576 2026-02-18,03:31:46.000,49,11124639,-795,0,1771385505,15105.82516981,93.7554728699979,50686.59951864 2026-02-18,03:31:47.000,49,11124620,-795,0,1771385506,15105.76454302,93.85416069000348,50686.57855728 2026-02-18,03:31:48.000,49,11124679,-635,0,1771385507,15105.744334089999,93.88940634000028,50686.620480000005 2026-02-18,03:31:49.000,49,11124614,-795,0,1771385508,15105.643289439999,93.91055372999836,50686.60650576 2026-02-18,03:31:50.000,49,11124619,-795,0,1771385509,15105.609607889994,93.92465199000435,50686.64842848 2026-02-18,03:31:51.000,49,11124612,-475,0,1771385510,15105.555717409989,93.98809415999858,50686.67637696 2026-02-18,03:31:52.000,49,11124637,-755,0,1771385511,15105.488354309993,94.03038894000201,50686.67637696 2026-02-18,03:31:53.000,49,11124624,-795,0,1771385512,15105.434463829988,94.06563458999881,50686.67637696 2026-02-18,03:31:54.000,49,11124643,-795,0,1771385513,15105.380573349998,94.05858545999945,50686.718299680004 2026-02-18,03:31:55.000,49,11124626,-795,0,1771385514,15105.394045970002,94.1502241499984,50686.739261040006 2026-02-18,03:31:56.000,49,11124628,-795,0,1771385515,15105.340155489997,94.10792937000224,50686.739261040006 2026-02-18,03:31:57.000,49,11124630,-795,0,1771385516,15105.279528699997,94.10088024000288,50686.73227392001 2026-02-18,03:31:58.000,49,11124634,-795,0,1771385517,15105.245847149992,94.09383111000352,50686.76720952 2026-02-18,03:31:59.000,49,11124633,-795,0,1771385518,15105.151538810002,94.1502241499984,50686.70432544 2026-02-18,03:32:00.000,49,11124636,-635,0,1771385519,15105.097648329996,94.1784206700031,50686.77419664 2026-02-18,03:32:01.000,49,11124621,-795,0,1771385520,15105.084175709992,94.16432241000439,50686.76022240001 2026-02-18,03:32:02.000,49,11124642,-795,0,1771385521,15105.037021539996,94.13612588999968,50686.76720952 2026-02-18,03:32:03.000,49,11124661,-795,0,1771385522,15104.96965844,94.13612588999968,50686.78118376001 2026-02-18,03:32:04.000,49,11124623,-675,0,1771385523,15104.956185819996,94.17137154000375,50686.81611936 2026-02-18,03:32:05.000,49,11124659,-795,0,1771385524,15104.915767959996,94.15727327999775,50686.84406784 2026-02-18,03:32:06.000,49,11124636,-795,0,1771385525,15104.90229533999,94.1502241499984,50686.906951920006 2026-02-18,03:32:07.000,49,11124644,-675,0,1771385526,15104.834932239995,94.1784206700031,50686.87201632 2026-02-18,03:32:08.000,49,11124652,-795,0,1771385527,15104.82145961999,94.2136663199999,50686.89996480001 2026-02-18,03:32:09.000,49,11124600,-795,0,1771385528,15104.76083282999,94.2136663199999,50686.9349004 2026-02-18,03:32:10.000,49,11124621,-795,0,1771385529,15104.733887589995,94.22071544999926,50686.955861760005 2026-02-18,03:32:11.000,49,11124632,-755,0,1771385530,15104.67999710999,94.27710849000141,50686.87900344001 2026-02-18,03:32:12.000,49,11124615,-795,0,1771385531,15104.61937031999,94.26301023000269,50686.94887464001 2026-02-18,03:32:13.000,49,11124603,-795,0,1771385532,15104.57895245999,94.24186284000461,50686.97682312001 2026-02-18,03:32:14.000,49,11124612,-795,0,1771385533,15104.552007219994,94.30530500999885,50686.87900344001 2026-02-18,03:32:15.000,49,11124603,-795,0,1771385534,15104.471171499994,94.29825587999949,50686.906951920006 2026-02-18,03:32:16.000,49,11124615,-715,0,1771385535,15104.457698879989,94.33350153000356,50686.885990560004 2026-02-18,03:32:17.000,49,11124592,-635,0,1771385536,15104.370126849994,94.30530500999885,50686.92791328001 2026-02-18,03:32:18.000,49,11124594,-755,0,1771385537,15104.322972679998,94.30530500999885,50686.94188752 2026-02-18,03:32:19.000,49,11124629,-795,0,1771385538,15104.248873269993,94.26301023000269,50686.885990560004 2026-02-18,03:32:20.000,49,11124636,-795,0,1771385539,15104.221928029998,94.28415762000077,50686.94188752 2026-02-18,03:32:21.000,49,11124573,-795,0,1771385540,15104.168037549993,94.28415762000077,50686.99079736 2026-02-18,03:32:22.000,49,11124610,-795,0,1771385541,15104.168037549993,94.24891197000397,50686.955861760005 2026-02-18,03:32:23.000,49,11124631,-795,0,1771385542,15104.141092309997,94.25596110000333,50686.969836 2026-02-18,03:32:24.000,49,11124619,-795,0,1771385543,15104.107410759992,94.22776457999862,50686.99079736 2026-02-18,03:32:25.000,49,11124664,-795,0,1771385544,15104.073729210002,94.20661719000054,50686.99778448001 2026-02-18,03:32:26.000,49,11124668,-715,0,1771385545,15104.013102420002,94.20661719000054,50687.004771600004 2026-02-18,03:32:27.000,49,11124649,-795,0,1771385546,15103.999629799997,94.18546980000247,50687.01175872 2026-02-18,03:32:28.000,49,11124659,-795,0,1771385547,15103.972684560002,94.22071544999926,50687.06066856 2026-02-18,03:32:29.000,49,11124606,-795,0,1771385548,15103.932266700001,94.19251893000182,50687.08162992 2026-02-18,03:32:30.000,49,11124621,-795,0,1771385549,15103.912057770001,94.18546980000247,50687.10259128 2026-02-18,03:32:31.000,49,11124601,-795,0,1771385550,15103.844694669991,94.20661719000054,50687.11656552001 2026-02-18,03:32:32.000,49,11124638,-795,0,1771385551,15103.831222050001,94.20661719000054,50687.09560416001 2026-02-18,03:32:33.000,49,11124609,-795,0,1771385552,15103.77059526,94.22776457999862,50687.025732960006 2026-02-18,03:32:34.000,49,11124606,-635,0,1771385553,15103.77059526,94.23481370999798,50687.1095784 2026-02-18,03:32:35.000,49,11124611,-795,0,1771385554,15103.743650019991,94.29120675000013,50687.18643672001 2026-02-18,03:32:36.000,49,11124639,-795,0,1771385555,15103.716704779996,94.33350153000356,50687.15150112 2026-02-18,03:32:37.000,49,11124639,-795,0,1771385556,15103.696495849996,94.3123541399982,50687.15848824 2026-02-18,03:32:38.000,49,11124639,-795,0,1771385557,15103.62913275,94.3123541399982,50687.16547536001 2026-02-18,03:32:39.000,49,11124610,-795,0,1771385558,15103.575242269995,94.37579630999971,50687.11656552001 2026-02-18,03:32:40.000,49,11124652,-795,0,1771385559,15103.5280881,94.39694369999779,50687.11656552001 2026-02-18,03:32:41.000,49,11124621,-795,0,1771385560,15103.453988689995,94.38284543999907,50687.1095784 2026-02-18,03:32:42.000,49,11124640,-795,0,1771385561,15103.38662559,94.41104196000379,50687.074642800006 2026-02-18,03:32:43.000,49,11124644,-795,0,1771385562,15103.36641666,94.4603858699993,50687.10259128 2026-02-18,03:32:44.000,49,11124562,-795,0,1771385563,15103.332735109994,94.50972978000209,50687.09560416001 2026-02-18,03:32:45.000,49,11124582,-755,0,1771385564,15103.29905355999,94.53087717000017,50687.08162992 2026-02-18,03:32:46.000,49,11124609,-635,0,1771385565,15103.272108319994,94.5731719500036,50687.0397072 2026-02-18,03:32:47.000,49,11124640,-795,0,1771385566,15103.272108319994,94.6084176000004,50686.97682312001 2026-02-18,03:32:48.000,49,11124629,-795,0,1771385567,15103.285580939999,94.62956498999847,50687.03272008 2026-02-18,03:32:49.000,49,11124634,-795,0,1771385568,15103.25863569999,94.67890890000126,50687.01874584001 2026-02-18,03:32:50.000,49,11124607,-795,0,1771385569,15103.224954149999,94.67890890000126,50687.004771600004 2026-02-18,03:32:51.000,49,11124631,-795,0,1771385570,15103.117173189989,94.74235107000277,50686.98381024 2026-02-18,03:32:52.000,49,11124629,-715,0,1771385571,15103.063282709998,94.79169497999828,50687.01175872 2026-02-18,03:32:53.000,49,11124615,-795,0,1771385572,15103.029601159993,94.79874410999764,50686.99079736 2026-02-18,03:32:54.000,49,11124624,-795,0,1771385573,15103.016128539988,94.82694063000235,50686.969836 2026-02-18,03:32:55.000,49,11124619,-795,0,1771385574,15102.995919609988,94.93267758000002,50687.053681440004 2026-02-18,03:32:56.000,49,11124641,-795,0,1771385575,15102.908347579993,94.96087410000473,50687.004771600004 2026-02-18,03:32:57.000,49,11124600,-795,0,1771385576,15102.861193409997,95.0666110500024,50687.004771600004 2026-02-18,03:32:58.000,49,11124621,-795,0,1771385577,15102.820775549997,95.10890582999855,50686.98381024 2026-02-18,03:32:59.000,49,11124613,-755,0,1771385578,15102.712994590001,95.17234800000006,50687.01874584001 2026-02-18,03:33:00.000,49,11124617,-795,0,1771385579,15102.652367800001,95.21464278000349,50687.0397072 2026-02-18,03:33:01.000,49,11124621,-795,0,1771385580,15102.578268389996,95.27103581999836,50687.004771600004 2026-02-18,03:33:02.000,49,11124612,-795,0,1771385581,15102.48396004999,95.36267451000458,50686.96284888 2026-02-18,03:33:03.000,49,11124657,-795,0,1771385582,15102.477223739996,95.3767727700033,50687.025732960006 2026-02-18,03:33:04.000,49,11124603,-795,0,1771385583,15102.436805879996,95.48250972000096,50687.01874584001 2026-02-18,03:33:05.000,49,11124643,-795,0,1771385584,15102.32902492,95.53890276000311,50687.01874584001 2026-02-18,03:33:06.000,49,11124557,-795,0,1771385585,15102.2481892,95.55300102000183,50686.969836 2026-02-18,03:33:07.000,49,11124646,-795,0,1771385586,15102.22124395999,95.61644319000334,50686.969836 2026-02-18,03:33:08.000,49,11124622,-675,0,1771385587,15102.153880859994,95.70103275000292,50686.906951920006 2026-02-18,03:33:09.000,49,11124627,-795,0,1771385588,15102.106726689999,95.75037665999844,50686.92791328001 2026-02-18,03:33:10.000,49,11124646,-675,0,1771385589,15102.052836209994,95.81381882999995,50686.89297768 2026-02-18,03:33:11.000,49,11124630,-795,0,1771385590,15101.985473109999,95.89135926000017,50686.955861760005 2026-02-18,03:33:12.000,49,11124599,-795,0,1771385591,15101.945055249998,95.90545751999889,50686.906951920006 2026-02-18,03:33:13.000,49,11124585,-795,0,1771385592,15101.911373699993,95.98299794999912,50686.80913224001 2026-02-18,03:33:14.000,49,11124610,-795,0,1771385593,15101.904637389998,96.0323418600019,50686.885990560004 2026-02-18,03:33:15.000,49,11124592,-795,0,1771385594,15101.850746909993,96.11693142000149,50686.91393904 2026-02-18,03:33:16.000,49,11124615,-795,0,1771385595,15101.790120119993,96.15922619999765,50686.8650292 2026-02-18,03:33:17.000,49,11124603,-795,0,1771385596,15101.776647499988,96.19447185000172,50686.837080720004 2026-02-18,03:33:18.000,49,11124589,-795,0,1771385597,15101.756438570003,96.22266836999916,50686.8650292 2026-02-18,03:33:19.000,49,11124636,-795,0,1771385598,15101.803592739998,96.24381576000451,50686.85105496001 2026-02-18,03:33:20.000,49,11124606,-795,0,1771385599,15101.736229640002,96.29315967000002,50686.82310648 2026-02-18,03:33:21.000,49,11124577,-795,0,1771385600,15101.790120119993,96.33545445000345,50686.858042080006 2026-02-18,03:33:22.000,49,11124630,-795,0,1771385601,15101.742965949998,96.36365097000089,50686.83009360001 2026-02-18,03:33:23.000,49,11124657,-795,0,1771385602,15101.702548089997,96.43414227000176,50686.87900344001 2026-02-18,03:33:24.000,49,11124697,-635,0,1771385603,15101.668866539992,96.44119140000112,50686.83009360001 2026-02-18,03:33:25.000,49,11124642,-795,0,1771385604,15101.662130229997,96.49758444000327,50686.837080720004 2026-02-18,03:33:26.000,49,11124661,-795,0,1771385605,15101.702548089997,96.51873183000134,50686.885990560004 2026-02-18,03:33:27.000,49,11124594,-795,0,1771385606,15101.695811780002,96.50463357000262,50686.85105496001 2026-02-18,03:33:28.000,49,11124635,-795,0,1771385607,15101.682339159997,96.5257809600007,50686.788170880005 2026-02-18,03:33:29.000,49,11124624,-795,0,1771385608,15101.662130229997,96.57512487000349,50686.82310648 2026-02-18,03:33:30.000,49,11124624,-795,0,1771385609,15101.668866539992,96.5257809600007,50686.788170880005 2026-02-18,03:33:31.000,49,11124689,-795,0,1771385610,15101.702548089997,96.53987921999942,50686.77419664 2026-02-18,03:33:32.000,49,11124626,-795,0,1771385611,15101.668866539992,96.56102661000477,50686.78118376001 2026-02-18,03:33:33.000,49,11124609,-795,0,1771385612,15101.709284399993,96.56102661000477,50686.76720952 2026-02-18,03:33:34.000,49,11124623,-795,0,1771385613,15101.749702259993,96.51168270000198,50686.70432544 2026-02-18,03:33:35.000,49,11124586,-795,0,1771385614,15101.709284399993,96.54692834999878,50686.73227392001 2026-02-18,03:33:36.000,49,11124661,-795,0,1771385615,15101.749702259993,96.51873183000134,50686.7252868 2026-02-18,03:33:37.000,49,11124639,-795,0,1771385616,15101.756438570003,96.5257809600007,50686.62746712 2026-02-18,03:33:38.000,49,11124645,-795,0,1771385617,15101.749702259993,96.51168270000198,50686.690351200006 2026-02-18,03:33:39.000,49,11124631,-795,0,1771385618,15101.749702259993,96.48348618000455,50686.68336408001 2026-02-18,03:33:40.000,49,11124597,-795,0,1771385619,15101.756438570003,96.4905353100039,50686.669389840004 2026-02-18,03:33:41.000,49,11124634,-795,0,1771385620,15101.722757019998,96.46938791999855,50686.64842848 2026-02-18,03:33:42.000,49,11124669,-795,0,1771385621,15101.722757019998,96.4270931400024,50686.59951864 2026-02-18,03:33:43.000,49,11124621,-715,0,1771385622,15101.756438570003,96.45528965999983,50686.6554156 2026-02-18,03:33:44.000,49,11124604,-635,0,1771385623,15101.716020710002,96.4270931400024,50686.6554156 2026-02-18,03:33:45.000,49,11124614,-755,0,1771385624,15101.709284399993,96.41299488000368,50686.61349288001 2026-02-18,03:33:46.000,49,11124668,-795,0,1771385625,15101.682339159997,96.42004401000304,50686.64842848 2026-02-18,03:33:47.000,49,11124651,-795,0,1771385626,15101.675602850002,96.40594575000432,50686.62746712 2026-02-18,03:33:48.000,49,11124622,-795,0,1771385627,15101.655393920002,96.38479835999897,50686.57855728 2026-02-18,03:33:49.000,49,11124656,-795,0,1771385628,15101.695811780002,96.38479835999897,50686.620480000005 2026-02-18,03:33:50.000,49,11124635,-795,0,1771385629,15101.695811780002,96.32135619000474,50686.66240272001 2026-02-18,03:33:51.000,49,11124698,-795,0,1771385630,15101.702548089997,96.30725792999874,50686.59951864 2026-02-18,03:33:52.000,49,11124690,-715,0,1771385631,15101.695811780002,96.27201228000195,50686.66240272001 2026-02-18,03:33:53.000,49,11124609,-795,0,1771385632,15101.675602850002,96.2156192399998,50686.5855444 2026-02-18,03:33:54.000,49,11124665,-755,0,1771385633,15101.695811780002,96.20152098000108,50686.59951864 2026-02-18,03:33:55.000,49,11124604,-675,0,1771385634,15101.722757019998,96.18742272000236,50686.61349288001 2026-02-18,03:33:56.000,49,11124638,-795,0,1771385635,15101.668866539992,96.17332446000364,50686.62746712 2026-02-18,03:33:57.000,49,11124688,-795,0,1771385636,15101.689075469993,96.16627533000428,50686.60650576 2026-02-18,03:33:58.000,49,11124659,-795,0,1771385637,15101.641921299997,96.15922619999765,50686.5855444 2026-02-18,03:33:59.000,49,11124633,-795,0,1771385638,15101.662130229997,96.13807880999957,50686.5855444 2026-02-18,03:34:00.000,49,11124615,-795,0,1771385639,15101.662130229997,96.12398055000085,50686.60650576 2026-02-18,03:34:01.000,49,11124623,-795,0,1771385640,15101.655393920002,96.14512793999893,50686.59951864 2026-02-18,03:34:02.000,49,11124660,-795,0,1771385641,15101.655393920002,96.0816857700047,50686.51567320001 2026-02-18,03:34:03.000,49,11124635,-795,0,1771385642,15101.648657609992,96.12398055000085,50686.53663456 2026-02-18,03:34:04.000,49,11124686,-795,0,1771385643,15101.655393920002,96.08873490000406,50686.55759592 2026-02-18,03:34:05.000,49,11124616,-795,0,1771385644,15101.648657609992,96.07463663999806,50686.45977624 2026-02-18,03:34:06.000,49,11124659,-795,0,1771385645,15101.601503439997,96.14512793999893,50686.46676336 2026-02-18,03:34:07.000,49,11124635,-795,0,1771385646,15101.648657609992,96.14512793999893,50686.501698960004 2026-02-18,03:34:08.000,49,11124647,-795,0,1771385647,15101.655393920002,96.12398055000085,50686.522660320006 2026-02-18,03:34:09.000,49,11124637,-795,0,1771385648,15101.675602850002,96.15922619999765,50686.47375048001 2026-02-18,03:34:10.000,49,11124645,-755,0,1771385649,15101.594767130002,96.17332446000364,50686.51567320001 2026-02-18,03:34:11.000,49,11124635,-795,0,1771385650,15101.614976060002,96.18742272000236,50686.53663456 2026-02-18,03:34:12.000,49,11124693,-795,0,1771385651,15101.567821889992,96.19447185000172,50686.522660320006 2026-02-18,03:34:13.000,49,11124659,-795,0,1771385652,15101.581294509997,96.22266836999916,50686.4807376 2026-02-18,03:34:14.000,49,11124605,-795,0,1771385653,15101.567821889992,96.23676662999787,50686.56458304001 2026-02-18,03:34:15.000,49,11124634,-795,0,1771385654,15101.534140340002,96.24381576000451,50686.49471184001 2026-02-18,03:34:16.000,49,11124659,-795,0,1771385655,15101.554349270002,96.27201228000195,50686.52964744 2026-02-18,03:34:17.000,49,11124648,-795,0,1771385656,15101.561085579997,96.2790614100013,50686.4807376 2026-02-18,03:34:18.000,49,11124625,-795,0,1771385657,15101.574558200002,96.24381576000451,50686.46676336 2026-02-18,03:34:19.000,49,11124667,-795,0,1771385658,15101.527404029992,96.26496315000259,50686.522660320006 2026-02-18,03:34:20.000,49,11124607,-715,0,1771385659,15101.500458789997,96.25086489000387,50686.52964744 2026-02-18,03:34:21.000,49,11124660,-595,0,1771385660,15101.520667719997,96.29315967000002,50686.44580200001 2026-02-18,03:34:22.000,49,11124628,-795,0,1771385661,15101.520667719997,96.25791402000323,50686.51567320001 2026-02-18,03:34:23.000,49,11124621,-795,0,1771385662,15101.493722480001,96.2790614100013,50686.47375048001 2026-02-18,03:34:24.000,49,11124652,-795,0,1771385663,15101.500458789997,96.28611054000066,50686.50868608 2026-02-18,03:34:25.000,49,11124634,-795,0,1771385664,15101.493722480001,96.3143070599981,50686.54362168001 2026-02-18,03:34:26.000,49,11124610,-795,0,1771385665,15101.439831999996,96.33545445000345,50686.47375048001 2026-02-18,03:34:27.000,49,11124586,-795,0,1771385666,15101.439831999996,96.33545445000345,50686.50868608 2026-02-18,03:34:28.000,49,11124636,-795,0,1771385667,15101.433095690001,96.3284053200041,50686.41785352 2026-02-18,03:34:29.000,49,11124650,-795,0,1771385668,15101.399414139996,96.3284053200041,50686.37593080001 2026-02-18,03:34:30.000,49,11124640,-795,0,1771385669,15101.419623069996,96.3284053200041,50686.42484064001 2026-02-18,03:34:31.000,49,11124627,-795,0,1771385670,15101.406150449991,96.43414227000176,50686.29907248 2026-02-18,03:34:32.000,49,11124635,-795,0,1771385671,15101.392677830001,96.39889661999769,50686.41785352 2026-02-18,03:34:33.000,49,11124629,-795,0,1771385672,15101.406150449991,96.45528965999983,50686.38990504 2026-02-18,03:34:34.000,49,11124613,-795,0,1771385673,15101.385941519991,96.47643704999791,50686.36894368 2026-02-18,03:34:35.000,49,11124655,-795,0,1771385674,15101.392677830001,96.50463357000262,50686.354969440006 2026-02-18,03:34:36.000,49,11124671,-795,0,1771385675,15101.433095690001,96.4905353100039,50686.36894368 2026-02-18,03:34:37.000,49,11124640,-795,0,1771385676,15101.426359379991,96.51168270000198,50686.334008080004 2026-02-18,03:34:38.000,49,11124648,-795,0,1771385677,15101.500458789997,96.53283009000006,50686.334008080004 2026-02-18,03:34:39.000,49,11124642,-795,0,1771385678,15101.513931410002,96.5257809600007,50686.32702096001 2026-02-18,03:34:40.000,49,11124626,-795,0,1771385679,15101.507195099992,96.50463357000262,50686.29907248 2026-02-18,03:34:41.000,49,11124655,-795,0,1771385680,15101.520667719997,96.53987921999942,50686.382917920004 2026-02-18,03:34:42.000,49,11124651,-795,0,1771385681,15101.540876649997,96.55397747999814,50686.34798232001 2026-02-18,03:34:43.000,49,11124632,-795,0,1771385682,15101.561085579997,96.58922313000221,50686.32702096001 2026-02-18,03:34:44.000,49,11124699,-795,0,1771385683,15101.601503439997,96.60332139000093,50686.382917920004 2026-02-18,03:34:45.000,49,11124624,-635,0,1771385684,15101.608239749992,96.57512487000349,50686.30605960001 2026-02-18,03:34:46.000,49,11124627,-795,0,1771385685,15101.668866539992,96.61741964999965,50686.36195656 2026-02-18,03:34:47.000,49,11124680,-795,0,1771385686,15101.655393920002,96.6738126900018,50686.3409952 2026-02-18,03:34:48.000,49,11124671,-795,0,1771385687,15101.689075469993,96.69496007999987,50686.36894368 2026-02-18,03:34:49.000,49,11124659,-795,0,1771385688,15101.729493329993,96.70200920999923,50686.32702096001 2026-02-18,03:34:50.000,49,11124649,-795,0,1771385689,15101.722757019998,96.69496007999987,50686.26413688 2026-02-18,03:34:51.000,49,11124619,-635,0,1771385690,15101.736229640002,96.71610746999795,50686.32702096001 2026-02-18,03:34:52.000,49,11124646,-795,0,1771385691,15101.749702259993,96.7372548600033,50686.382917920004 2026-02-18,03:34:53.000,49,11124653,-795,0,1771385692,15101.803592739998,96.75135312000202,50686.334008080004 2026-02-18,03:34:54.000,49,11124645,-795,0,1771385693,15101.796856429988,96.75840225000138,50686.29907248 2026-02-18,03:34:55.000,49,11124610,-715,0,1771385694,15101.817065359988,96.78659876999882,50686.285098240005 2026-02-18,03:34:56.000,49,11124630,-795,0,1771385695,15101.796856429988,96.77954963999946,50686.334008080004 2026-02-18,03:34:57.000,49,11124627,-795,0,1771385696,15101.844010599998,96.80069703000481,50686.3409952 2026-02-18,03:34:58.000,49,11124622,-675,0,1771385697,15101.844010599998,96.84299181000097,50686.30605960001 2026-02-18,03:34:59.000,49,11124610,-795,0,1771385698,15101.837274289988,96.82184442000289,50686.285098240005 2026-02-18,03:35:00.000,49,11124642,-755,0,1771385699,15101.857483219988,96.86413919999904,50686.22920128001 2026-02-18,03:35:01.000,49,11124657,-795,0,1771385700,15101.857483219988,96.84299181000097,50686.285098240005 2026-02-18,03:35:02.000,49,11124677,-795,0,1771385701,15101.857483219988,96.86413919999904,50686.25016264 2026-02-18,03:35:03.000,49,11124651,-675,0,1771385702,15101.897901079989,96.93463049999991,50686.34798232001 2026-02-18,03:35:04.000,49,11124648,-675,0,1771385703,15101.884428459998,96.95577788999799,50686.32003384 2026-02-18,03:35:05.000,49,11124613,-795,0,1771385704,15101.877692149988,96.95577788999799,50686.382917920004 2026-02-18,03:35:06.000,49,11124650,-795,0,1771385705,15101.904637389998,96.93463049999991,50686.32702096001 2026-02-18,03:35:07.000,49,11124670,-795,0,1771385706,15101.897901079989,97.00512180000078,50686.403879280006 2026-02-18,03:35:08.000,49,11124628,-795,0,1771385707,15101.911373699993,97.0192200599995,50686.44580200001 2026-02-18,03:35:09.000,49,11124683,-795,0,1771385708,15101.918110009989,97.06151484000293,50686.354969440006 2026-02-18,03:35:10.000,49,11124615,-795,0,1771385709,15101.877692149988,97.10380961999908,50686.37593080001 2026-02-18,03:35:11.000,49,11124659,-795,0,1771385710,15101.904637389998,97.11085874999844,50686.382917920004 2026-02-18,03:35:12.000,49,11124634,-795,0,1771385711,15101.850746909993,97.09676048999972,50686.39689216001 2026-02-18,03:35:13.000,49,11124663,-795,0,1771385712,15101.864219529998,97.09676048999972,50686.38990504 2026-02-18,03:35:14.000,49,11124612,-795,0,1771385713,15101.857483219988,97.11085874999844,50686.30605960001 2026-02-18,03:35:15.000,49,11124662,-795,0,1771385714,15101.844010599998,97.14610440000251,50686.403879280006 2026-02-18,03:35:16.000,49,11124623,-795,0,1771385715,15101.850746909993,97.15315353000187,50686.32003384 2026-02-18,03:35:17.000,49,11124669,-795,0,1771385716,15101.911373699993,97.1320061400038,50686.3409952 2026-02-18,03:35:18.000,49,11124640,-795,0,1771385717,15101.904637389998,97.18135004999931,50686.36195656 2026-02-18,03:35:19.000,49,11124646,-795,0,1771385718,15101.877692149988,97.16020266000123,50686.36195656 2026-02-18,03:35:20.000,49,11124653,-795,0,1771385719,15101.904637389998,97.13905527000315,50686.36894368 2026-02-18,03:35:21.000,49,11124644,-715,0,1771385720,15101.924846319998,97.10380961999908,50686.39689216001 2026-02-18,03:35:22.000,49,11124653,-795,0,1771385721,15101.911373699993,97.1179078799978,50686.382917920004 2026-02-18,03:35:23.000,49,11124587,-795,0,1771385722,15101.884428459998,97.1179078799978,50686.354969440006 2026-02-18,03:35:24.000,49,11124649,-795,0,1771385723,15101.870955839993,97.08971136000036,50686.452789120005 2026-02-18,03:35:25.000,49,11124601,-795,0,1771385724,15101.884428459998,97.08971136000036,50686.41785352 2026-02-18,03:35:26.000,49,11124615,-755,0,1771385725,15101.810329049993,97.06151484000293,50686.452789120005 2026-02-18,03:35:27.000,49,11124665,-675,0,1771385726,15101.830537979993,97.0192200599995,50686.46676336 2026-02-18,03:35:28.000,49,11124626,-795,0,1771385727,15101.783383809998,97.02626918999886,50686.42484064001 2026-02-18,03:35:29.000,49,11124653,-795,0,1771385728,15101.776647499988,97.0192200599995,50686.43182776 2026-02-18,03:35:30.000,49,11124626,-795,0,1771385729,15101.736229640002,97.01217093000014,50686.403879280006 2026-02-18,03:35:31.000,49,11124651,-795,0,1771385730,15101.702548089997,96.99807267000142,50686.38990504 2026-02-18,03:35:32.000,49,11124655,-795,0,1771385731,15101.682339159997,96.95577788999799,50686.50868608 2026-02-18,03:35:33.000,49,11124569,-795,0,1771385732,15101.702548089997,96.9205322400012,50686.4807376 2026-02-18,03:35:34.000,49,11124672,-795,0,1771385733,15101.662130229997,96.89938485000312,50686.44580200001 2026-02-18,03:35:35.000,49,11124644,-795,0,1771385734,15101.655393920002,96.8852865900044,50686.45977624 2026-02-18,03:35:36.000,49,11124609,-755,0,1771385735,15101.655393920002,96.85709006999969,50686.51567320001 2026-02-18,03:35:37.000,49,11124626,-795,0,1771385736,15101.635184990002,96.84299181000097,50686.522660320006 2026-02-18,03:35:38.000,49,11124607,-795,0,1771385737,15101.621712369997,96.85004094000033,50686.501698960004 2026-02-18,03:35:39.000,49,11124614,-795,0,1771385738,15101.601503439997,96.87823745999776,50686.51567320001 2026-02-18,03:35:40.000,49,11124617,-795,0,1771385739,15101.614976060002,96.83594268000161,50686.52964744 2026-02-18,03:35:41.000,49,11124632,-795,0,1771385740,15101.567821889992,96.84299181000097,50686.501698960004 2026-02-18,03:35:42.000,49,11124638,-795,0,1771385741,15101.554349270002,96.81479529000353,50686.54362168001 2026-02-18,03:35:43.000,49,11124603,-795,0,1771385742,15101.540876649997,96.81479529000353,50686.522660320006 2026-02-18,03:35:44.000,49,11124591,-795,0,1771385743,15101.540876649997,96.79364789999818,50686.54362168001 2026-02-18,03:35:45.000,49,11124668,-715,0,1771385744,15101.500458789997,96.80069703000481,50686.53663456 2026-02-18,03:35:46.000,49,11124657,-795,0,1771385745,15101.527404029992,96.77954963999946,50686.5855444 2026-02-18,03:35:47.000,49,11124673,-755,0,1771385746,15101.500458789997,96.7725005100001,50686.620480000005 2026-02-18,03:35:48.000,49,11124625,-795,0,1771385747,15101.507195099992,96.75135312000202,50686.60650576 2026-02-18,03:35:49.000,49,11124610,-795,0,1771385748,15101.507195099992,96.71610746999795,50686.55759592 2026-02-18,03:35:50.000,49,11124638,-795,0,1771385749,15101.473513550001,96.70200920999923,50686.522660320006 2026-02-18,03:35:51.000,49,11124664,-795,0,1771385750,15101.527404029992,96.68791095000051,50686.54362168001 2026-02-18,03:35:52.000,49,11124664,-795,0,1771385751,15101.460040929996,96.68086182000116,50686.59951864 2026-02-18,03:35:53.000,49,11124623,-795,0,1771385752,15101.446568309992,96.66676356000244,50686.571570160006 2026-02-18,03:35:54.000,49,11124634,-795,0,1771385753,15101.419623069996,96.61037052000029,50686.56458304001 2026-02-18,03:35:55.000,49,11124630,-795,0,1771385754,15101.406150449991,96.63856703999772,50686.571570160006 2026-02-18,03:35:56.000,49,11124633,-795,0,1771385755,15101.412886760001,96.58217400000285,50686.59951864 2026-02-18,03:35:57.000,49,11124660,-795,0,1771385756,15101.385941519991,96.55397747999814,50686.59253152001 2026-02-18,03:35:58.000,49,11124623,-795,0,1771385757,15101.35225997,96.55397747999814,50686.56458304001 2026-02-18,03:35:59.000,49,11124643,-795,0,1771385758,15101.35225997,96.54692834999878,50686.57855728 2026-02-18,03:36:00.000,49,11124646,-795,0,1771385759,15101.345523659991,96.55397747999814,50686.61349288001 2026-02-18,03:36:01.000,49,11124631,-795,0,1771385760,15101.305105799991,96.53283009000006,50686.59951864 2026-02-18,03:36:02.000,49,11124649,-675,0,1771385761,15101.298369489996,96.51873183000134,50686.55759592 2026-02-18,03:36:03.000,49,11124668,-715,0,1771385762,15101.29163318,96.46938791999855,50686.59951864 2026-02-18,03:36:04.000,49,11124623,-675,0,1771385763,15101.257951629996,96.47643704999791,50686.63445424 2026-02-18,03:36:05.000,49,11124656,-795,0,1771385764,15101.298369489996,96.49758444000327,50686.62746712 2026-02-18,03:36:06.000,49,11124650,-795,0,1771385765,15101.29163318,96.44119140000112,50686.60650576 2026-02-18,03:36:07.000,49,11124631,-795,0,1771385766,15101.25121532,96.40594575000432,50686.67637696 2026-02-18,03:36:08.000,49,11124601,-795,0,1771385767,15101.25121532,96.41299488000368,50686.66240272001 2026-02-18,03:36:09.000,49,11124656,-795,0,1771385768,15101.23100639,96.36365097000089,50686.690351200006 2026-02-18,03:36:10.000,49,11124659,-795,0,1771385769,15101.26468793999,96.36365097000089,50686.70432544 2026-02-18,03:36:11.000,49,11124664,-795,0,1771385770,15101.24447900999,96.35660184000153,50686.67637696 2026-02-18,03:36:12.000,49,11124601,-795,0,1771385771,15101.23100639,96.3143070599981,50686.66240272001 2026-02-18,03:36:13.000,49,11124624,-795,0,1771385772,15101.25121532,96.29315967000002,50686.64842848 2026-02-18,03:36:14.000,49,11124653,-795,0,1771385773,15101.26468793999,96.25086489000387,50686.62746712 2026-02-18,03:36:15.000,49,11124636,-795,0,1771385774,15101.25121532,96.28611054000066,50686.571570160006 2026-02-18,03:36:16.000,49,11124615,-675,0,1771385775,15101.29163318,96.18742272000236,50686.571570160006 2026-02-18,03:36:17.000,49,11124664,-795,0,1771385776,15101.278160559996,96.15922619999765,50686.5855444 2026-02-18,03:36:18.000,49,11124607,-795,0,1771385777,15101.29163318,96.13807880999957,50686.571570160006 2026-02-18,03:36:19.000,49,11124671,-795,0,1771385778,15101.33205104,96.10988229000213,50686.60650576 2026-02-18,03:36:20.000,49,11124619,-795,0,1771385779,15101.345523659991,96.09578403000341,50686.5855444 2026-02-18,03:36:21.000,49,11124654,-795,0,1771385780,15101.345523659991,96.06053837999934,50686.620480000005 2026-02-18,03:36:22.000,49,11124627,-795,0,1771385781,15101.345523659991,96.03939099000127,50686.64144136001 2026-02-18,03:36:23.000,49,11124611,-795,0,1771385782,15101.419623069996,96.01824360000319,50686.60650576 2026-02-18,03:36:24.000,49,11124636,-795,0,1771385783,15101.419623069996,96.01119447000383,50686.67637696 2026-02-18,03:36:25.000,49,11124598,-715,0,1771385784,15101.446568309992,95.99004707999848,50686.64144136001 2026-02-18,03:36:26.000,49,11124609,-795,0,1771385785,15101.500458789997,95.95480143000168,50686.620480000005 2026-02-18,03:36:27.000,49,11124661,-795,0,1771385786,15101.473513550001,95.90545751999889,50686.7252868 2026-02-18,03:36:28.000,49,11124620,-795,0,1771385787,15101.547612959992,95.88431013000081,50686.69733832 2026-02-18,03:36:29.000,49,11124623,-795,0,1771385788,15101.540876649997,95.81381882999995,50686.669389840004 2026-02-18,03:36:30.000,49,11124644,-795,0,1771385789,15101.520667719997,95.77152405000379,50686.69733832 2026-02-18,03:36:31.000,49,11124633,-795,0,1771385790,15101.594767130002,95.75037665999844,50686.68336408001 2026-02-18,03:36:32.000,49,11124659,-795,0,1771385791,15101.614976060002,95.71513101000164,50686.64144136001 2026-02-18,03:36:33.000,49,11124698,-595,0,1771385792,15101.614976060002,95.67283622999821,50686.66240272001 2026-02-18,03:36:34.000,49,11124637,-755,0,1771385793,15101.594767130002,95.58119753999927,50686.61349288001 2026-02-18,03:36:35.000,49,11124662,-795,0,1771385794,15101.534140340002,95.54595189000247,50686.63445424 2026-02-18,03:36:36.000,49,11124635,-795,0,1771385795,15101.540876649997,95.56005015000119,50686.64144136001 2026-02-18,03:36:37.000,49,11124628,-795,0,1771385796,15101.547612959992,95.5248045000044,50686.70432544 2026-02-18,03:36:38.000,49,11124614,-795,0,1771385797,15101.581294509997,95.49660797999968,50686.60650576 2026-02-18,03:36:39.000,49,11124666,-795,0,1771385798,15101.635184990002,95.45431320000353,50686.60650576 2026-02-18,03:36:40.000,49,11124612,-795,0,1771385799,15101.641921299997,95.41906754999945,50686.59951864 2026-02-18,03:36:41.000,49,11124629,-795,0,1771385800,15101.648657609992,95.36972364000394,50686.55759592 2026-02-18,03:36:42.000,49,11124651,-795,0,1771385801,15101.682339159997,95.32742886000051,50686.57855728 2026-02-18,03:36:43.000,49,11124652,-795,0,1771385802,15101.722757019998,95.29923234000307,50686.550608800004 2026-02-18,03:36:44.000,49,11124639,-795,0,1771385803,15101.763174879998,95.28513408000435,50686.56458304001 2026-02-18,03:36:45.000,49,11124636,-795,0,1771385804,15101.810329049993,95.25693755999964,50686.501698960004 2026-02-18,03:36:46.000,49,11124613,-715,0,1771385805,15101.817065359988,95.24988843000028,50686.49471184001 2026-02-18,03:36:47.000,49,11124596,-795,0,1771385806,15101.823801669998,95.2287410400022,50686.51567320001 2026-02-18,03:36:48.000,49,11124665,-795,0,1771385807,15101.877692149988,95.20759365000413,50686.55759592 2026-02-18,03:36:49.000,49,11124633,-795,0,1771385808,15101.891164769993,95.1652988700007,50686.53663456 2026-02-18,03:36:50.000,49,11124625,-795,0,1771385809,15101.877692149988,95.09480756999983,50686.57855728 2026-02-18,03:36:51.000,49,11124643,-795,0,1771385810,15101.897901079989,95.07366018000175,50686.522660320006 2026-02-18,03:36:52.000,49,11124623,-795,0,1771385811,15101.891164769993,95.07366018000175,50686.59253152001 2026-02-18,03:36:53.000,49,11124657,-795,0,1771385812,15101.924846319998,95.03136539999832,50686.54362168001 2026-02-18,03:36:54.000,49,11124609,-795,0,1771385813,15101.958527869989,94.96792323000409,50686.51567320001 2026-02-18,03:36:55.000,49,11124620,-795,0,1771385814,15101.951791559994,94.9538249699981,50686.51567320001 2026-02-18,03:36:56.000,49,11124644,-795,0,1771385815,15101.985473109999,94.93267758000002,50686.53663456 2026-02-18,03:36:57.000,49,11124602,-795,0,1771385816,15101.998945729989,94.8833336700045,50686.51567320001 2026-02-18,03:36:58.000,49,11124657,-795,0,1771385817,15102.032627279994,94.87628453999787,50686.571570160006 2026-02-18,03:36:59.000,49,11124595,-795,0,1771385818,15102.073045139994,94.86923540999851,50686.57855728 2026-02-18,03:37:00.000,49,11124669,-795,0,1771385819,15102.05957251999,94.84808802000043,50686.61349288001 2026-02-18,03:37:01.000,49,11124648,-795,0,1771385820,15102.039363589989,94.78464584999892,50686.52964744 2026-02-18,03:37:02.000,49,11124641,-795,0,1771385821,15102.106726689999,94.819891500003,50686.571570160006 2026-02-18,03:37:03.000,49,11124625,-795,0,1771385822,15102.106726689999,94.77759671999956,50686.56458304001 2026-02-18,03:37:04.000,49,11124646,-795,0,1771385823,15102.046099899999,94.71415454999806,50686.50868608 2026-02-18,03:37:05.000,49,11124661,-795,0,1771385824,15102.07978144999,94.72825281000405,50686.45977624 2026-02-18,03:37:06.000,49,11124689,-795,0,1771385825,15102.05957251999,94.70005628999934,50686.44580200001 2026-02-18,03:37:07.000,49,11124609,-715,0,1771385826,15102.113462999994,94.69300715999998,50686.51567320001 2026-02-18,03:37:08.000,49,11124654,-795,0,1771385827,15102.14040823999,94.65071238000382,50686.49471184001 2026-02-18,03:37:09.000,49,11124622,-715,0,1771385828,15102.14714455,94.61546672999975,50686.522660320006 2026-02-18,03:37:10.000,49,11124642,-795,0,1771385829,15102.174089789994,94.60136847000103,50686.51567320001 2026-02-18,03:37:11.000,49,11124669,-795,0,1771385830,15102.174089789994,94.56612282000424,50686.53663456 2026-02-18,03:37:12.000,49,11124657,-795,0,1771385831,15102.18082609999,94.58727021000232,50686.53663456 2026-02-18,03:37:13.000,49,11124633,-795,0,1771385832,15102.194298719995,94.53792629999953,50686.54362168001 2026-02-18,03:37:14.000,49,11124601,-795,0,1771385833,15102.18756241,94.53792629999953,50686.51567320001 2026-02-18,03:37:15.000,49,11124670,-795,0,1771385834,15102.22798027,94.54497542999889,50686.4807376 2026-02-18,03:37:16.000,49,11124649,-795,0,1771385835,15102.20777134,94.53792629999953,50686.49471184001 2026-02-18,03:37:17.000,49,11124590,-795,0,1771385836,15102.2481892,94.50972978000209,50686.47375048001 2026-02-18,03:37:18.000,49,11124658,-755,0,1771385837,15102.22124395999,94.52382804000081,50686.550608800004 2026-02-18,03:37:19.000,49,11124602,-795,0,1771385838,15102.26839813,94.50268065000273,50686.522660320006 2026-02-18,03:37:20.000,49,11124624,-755,0,1771385839,15102.315552299995,94.49563152000337,50686.522660320006 2026-02-18,03:37:21.000,49,11124634,-755,0,1771385840,15102.315552299995,94.45333673999994,50686.55759592 2026-02-18,03:37:22.000,49,11124635,-795,0,1771385841,15102.30881599,94.43923848000122,50686.522660320006 2026-02-18,03:37:23.000,49,11124659,-795,0,1771385842,15102.34923385,94.43218935000186,50686.59951864 2026-02-18,03:37:24.000,49,11124661,-795,0,1771385843,15102.396388019995,94.41809109000314,50686.51567320001 2026-02-18,03:37:25.000,49,11124673,-795,0,1771385844,15102.396388019995,94.40399283000443,50686.550608800004 2026-02-18,03:37:26.000,49,11124656,-795,0,1771385845,15102.4502785,94.37579630999971,50686.501698960004 2026-02-18,03:37:27.000,49,11124649,-795,0,1771385846,15102.46375111999,94.361698050001,50686.550608800004 2026-02-18,03:37:28.000,49,11124627,-795,0,1771385847,15102.46375111999,94.34055066000292,50686.550608800004 2026-02-18,03:37:29.000,49,11124617,-715,0,1771385848,15102.51090529,94.31940327000484,50686.550608800004 2026-02-18,03:37:30.000,49,11124653,-715,0,1771385849,15102.53111422,94.27710849000141,50686.59951864 2026-02-18,03:37:31.000,49,11124673,-795,0,1771385850,15102.55132315,94.28415762000077,50686.64842848 2026-02-18,03:37:32.000,49,11124623,-795,0,1771385851,15102.611949940001,94.22776457999862,50686.5855444 2026-02-18,03:37:33.000,49,11124616,-795,0,1771385852,15102.611949940001,94.25596110000333,50686.55759592 2026-02-18,03:37:34.000,49,11124691,-755,0,1771385853,15102.645631489992,94.16432241000439,50686.61349288001 2026-02-18,03:37:35.000,49,11124676,-795,0,1771385854,15102.665840419992,94.19956806000118,50686.55759592 2026-02-18,03:37:36.000,49,11124615,-715,0,1771385855,15102.665840419992,94.16432241000439,50686.522660320006 2026-02-18,03:37:37.000,49,11124674,-635,0,1771385856,15102.733203520002,94.17137154000375,50686.51567320001 2026-02-18,03:37:38.000,49,11124640,-795,0,1771385857,15102.760148759997,94.16432241000439,50686.550608800004 2026-02-18,03:37:39.000,49,11124669,-755,0,1771385858,15102.753412450002,94.14317501999903,50686.550608800004 2026-02-18,03:37:40.000,49,11124673,-595,0,1771385859,15102.814039240002,94.14317501999903,50686.55759592 2026-02-18,03:37:41.000,49,11124680,-795,0,1771385860,15102.800566619997,94.13612588999968,50686.53663456 2026-02-18,03:37:42.000,49,11124639,-795,0,1771385861,15102.766885069992,94.12202763000096,50686.5855444 2026-02-18,03:37:43.000,49,11124690,-795,0,1771385862,15102.780357689997,94.10792937000224,50686.64842848 2026-02-18,03:37:44.000,49,11124667,-795,0,1771385863,15102.800566619997,94.09383111000352,50686.60650576 2026-02-18,03:37:45.000,49,11124678,-755,0,1771385864,15102.820775549997,94.10088024000288,50686.61349288001 2026-02-18,03:37:46.000,49,11124638,-795,0,1771385865,15102.793830310002,94.0797328500048,50686.59253152001 2026-02-18,03:37:47.000,49,11124586,-795,0,1771385866,15102.793830310002,94.0797328500048,50686.60650576 2026-02-18,03:37:48.000,49,11124628,-795,0,1771385867,15102.807302929992,94.04448720000073,50686.6554156 2026-02-18,03:37:49.000,49,11124662,-795,0,1771385868,15102.780357689997,94.05153633000009,50686.60650576 2026-02-18,03:37:50.000,49,11124632,-715,0,1771385869,15102.760148759997,94.03038894000201,50686.59253152001 2026-02-18,03:37:51.000,49,11124661,-795,0,1771385870,15102.773621380002,94.00219242000458,50686.64842848 2026-02-18,03:37:52.000,49,11124672,-635,0,1771385871,15102.773621380002,94.03743807000137,50686.68336408001 2026-02-18,03:37:53.000,49,11124672,-795,0,1771385872,15102.827511859992,93.98809415999858,50686.669389840004 2026-02-18,03:37:54.000,49,11124652,-795,0,1771385873,15102.820775549997,93.98809415999858,50686.64144136001 2026-02-18,03:37:55.000,49,11124635,-635,0,1771385874,15102.820775549997,93.99514328999794,50686.67637696 2026-02-18,03:37:56.000,49,11124653,-795,0,1771385875,15102.867929719992,93.95989764000115,50686.70432544 2026-02-18,03:37:57.000,49,11124671,-795,0,1771385876,15102.888138649992,93.94579938000243,50686.7252868 2026-02-18,03:37:58.000,49,11124646,-795,0,1771385877,15102.854457100002,93.95989764000115,50686.74624816 2026-02-18,03:37:59.000,49,11124645,-795,0,1771385878,15102.874666030002,93.97399589999986,50686.68336408001 2026-02-18,03:38:00.000,49,11124648,-795,0,1771385879,15102.901611269997,93.93875025000307,50686.76022240001 2026-02-18,03:38:01.000,49,11124659,-795,0,1771385880,15102.935292820002,93.93170112000371,50686.75323528 2026-02-18,03:38:02.000,49,11124637,-795,0,1771385881,15102.962238059998,93.93170112000371,50686.76022240001 2026-02-18,03:38:03.000,49,11124659,-795,0,1771385882,15102.915083890002,93.95284851000179,50686.73227392001 2026-02-18,03:38:04.000,49,11124647,-795,0,1771385883,15102.908347579993,93.94579938000243,50686.69733832 2026-02-18,03:38:05.000,49,11124652,-795,0,1771385884,15102.908347579993,93.95284851000179,50686.77419664 2026-02-18,03:38:06.000,49,11124632,-795,0,1771385885,15102.915083890002,93.98104502999922,50686.718299680004 2026-02-18,03:38:07.000,49,11124652,-795,0,1771385886,15102.894874960002,93.97399589999986,50686.795158 2026-02-18,03:38:08.000,49,11124654,-755,0,1771385887,15102.894874960002,93.98809415999858,50686.74624816 2026-02-18,03:38:09.000,49,11124657,-795,0,1771385888,15102.867929719992,94.00219242000458,50686.74624816 2026-02-18,03:38:10.000,49,11124650,-675,0,1771385889,15102.854457100002,94.02333981000265,50686.80913224001 2026-02-18,03:38:11.000,49,11124684,-795,0,1771385890,15102.894874960002,94.03038894000201,50686.76022240001 2026-02-18,03:38:12.000,49,11124693,-795,0,1771385891,15102.847720789992,94.0162906800033,50686.77419664 2026-02-18,03:38:13.000,49,11124653,-755,0,1771385892,15102.840984479997,94.04448720000073,50686.7252868 2026-02-18,03:38:14.000,49,11124630,-635,0,1771385893,15102.834248170002,94.07268371999817,50686.73227392001 2026-02-18,03:38:15.000,49,11124694,-795,0,1771385894,15102.834248170002,94.09383111000352,50686.76022240001 2026-02-18,03:38:16.000,49,11124638,-795,0,1771385895,15102.867929719992,94.12202763000096,50686.77419664 2026-02-18,03:38:17.000,49,11124621,-755,0,1771385896,15102.874666030002,94.14317501999903,50686.739261040006 2026-02-18,03:38:18.000,49,11124634,-795,0,1771385897,15102.867929719992,94.17137154000375,50686.83009360001 2026-02-18,03:38:19.000,49,11124660,-795,0,1771385898,15102.888138649992,94.17137154000375,50686.788170880005 2026-02-18,03:38:20.000,49,11124668,-795,0,1771385899,15102.894874960002,94.22776457999862,50686.85105496001 2026-02-18,03:38:21.000,49,11124664,-795,0,1771385900,15102.915083890002,94.22071544999926,50686.837080720004 2026-02-18,03:38:22.000,49,11124640,-795,0,1771385901,15102.894874960002,94.22071544999926,50686.85105496001 2026-02-18,03:38:23.000,49,11124650,-755,0,1771385902,15102.915083890002,94.25596110000333,50686.83009360001 2026-02-18,03:38:24.000,49,11124660,-795,0,1771385903,15102.942029129998,94.27005936000205,50686.837080720004 2026-02-18,03:38:25.000,49,11124638,-795,0,1771385904,15102.921820199997,94.3123541399982,50686.87201632 2026-02-18,03:38:26.000,49,11124659,-795,0,1771385905,15102.982446989998,94.35464892000164,50686.87900344001 2026-02-18,03:38:27.000,49,11124613,-795,0,1771385906,15102.942029129998,94.361698050001,50686.8650292 2026-02-18,03:38:28.000,49,11124645,-755,0,1771385907,15102.968974369993,94.37579630999971,50686.885990560004 2026-02-18,03:38:29.000,49,11124630,-795,0,1771385908,15102.995919609988,94.361698050001,50686.92092616 2026-02-18,03:38:30.000,49,11124651,-755,0,1771385909,15102.995919609988,94.43218935000186,50686.8650292 2026-02-18,03:38:31.000,49,11124658,-795,0,1771385910,15103.002655919998,94.48153326000465,50686.89297768 2026-02-18,03:38:32.000,49,11124622,-795,0,1771385911,15103.036337469988,94.45333673999994,50686.91393904 2026-02-18,03:38:33.000,49,11124632,-795,0,1771385912,15103.016128539988,94.48153326000465,50686.94887464001 2026-02-18,03:38:34.000,49,11124643,-795,0,1771385913,15103.022864849998,94.56612282000424,50686.94188752 2026-02-18,03:38:35.000,49,11124675,-795,0,1771385914,15103.029601159993,94.58727021000232,50686.99778448001 2026-02-18,03:38:36.000,49,11124623,-715,0,1771385915,15103.029601159993,94.65776151000318,50686.92791328001 2026-02-18,03:38:37.000,49,11124618,-795,0,1771385916,15103.016128539988,94.60136847000103,50686.955861760005 2026-02-18,03:38:38.000,49,11124628,-795,0,1771385917,15103.070019019993,94.67890890000126,50686.89996480001 2026-02-18,03:38:39.000,49,11124639,-795,0,1771385918,15103.049810089993,94.68595803000062,50686.955861760005 2026-02-18,03:38:40.000,49,11124640,-795,0,1771385919,15103.103700569998,94.65776151000318,50686.97682312001 2026-02-18,03:38:41.000,49,11124652,-715,0,1771385920,15103.110436879993,94.79169497999828,50686.92791328001 2026-02-18,03:38:42.000,49,11124640,-795,0,1771385921,15103.117173189989,94.71415454999806,50686.99778448001 2026-02-18,03:38:43.000,49,11124657,-795,0,1771385922,15103.130645809993,94.76349846000085,50687.03272008 2026-02-18,03:38:44.000,49,11124634,-795,0,1771385923,15103.070019019993,94.79169497999828,50687.04669432001 2026-02-18,03:38:45.000,49,11124680,-755,0,1771385924,15103.083491639998,94.79874410999764,50686.97682312001 2026-02-18,03:38:46.000,49,11124606,-795,0,1771385925,15103.076755329988,94.81284237000364,50687.074642800006 2026-02-18,03:38:47.000,49,11124649,-795,0,1771385926,15103.083491639998,94.82694063000235,50687.06066856 2026-02-18,03:38:48.000,49,11124623,-755,0,1771385927,15103.076755329988,94.82694063000235,50687.13752688 2026-02-18,03:38:49.000,49,11124599,-795,0,1771385928,15103.076755329988,94.83398976000171,50687.074642800006 2026-02-18,03:38:50.000,49,11124632,-715,0,1771385929,15103.070019019993,94.84103889000107,50687.123552640005 2026-02-18,03:38:51.000,49,11124626,-795,0,1771385930,15103.076755329988,94.87628453999787,50687.10259128 2026-02-18,03:38:52.000,49,11124643,-795,0,1771385931,15103.043073779998,94.87628453999787,50687.10259128 2026-02-18,03:38:53.000,49,11124633,-795,0,1771385932,15103.009392229993,94.87628453999787,50687.13053976 2026-02-18,03:38:54.000,49,11124661,-795,0,1771385933,15103.016128539988,94.91153019000194,50687.053681440004 2026-02-18,03:38:55.000,49,11124680,-795,0,1771385934,15103.043073779998,94.87628453999787,50687.10259128 2026-02-18,03:38:56.000,49,11124676,-595,0,1771385935,15103.049810089993,94.8833336700045,50687.06066856 2026-02-18,03:38:57.000,49,11124638,-795,0,1771385936,15103.070019019993,94.89743193000322,50687.09560416001 2026-02-18,03:38:58.000,49,11124657,-795,0,1771385937,15103.090227949993,94.89038280000386,50687.08162992 2026-02-18,03:38:59.000,49,11124655,-795,0,1771385938,15103.096964259988,94.9185793200013,50687.15150112 2026-02-18,03:39:00.000,49,11124656,-795,0,1771385939,15103.110436879993,94.86923540999851,50687.15848824 2026-02-18,03:39:01.000,49,11124667,-795,0,1771385940,15103.096964259988,94.87628453999787,50687.13752688 2026-02-18,03:39:02.000,49,11124636,-795,0,1771385941,15103.090227949993,94.84103889000107,50687.172462480004 2026-02-18,03:39:03.000,49,11124678,-795,0,1771385942,15103.090227949993,94.82694063000235,50687.11656552001 2026-02-18,03:39:04.000,49,11124674,-795,0,1771385943,15103.090227949993,94.86923540999851,50687.15150112 2026-02-18,03:39:05.000,49,11124668,-795,0,1771385944,15103.117173189989,94.84808802000043,50687.13053976 2026-02-18,03:39:06.000,49,11124648,-795,0,1771385945,15103.150854739994,94.84103889000107,50687.15848824 2026-02-18,03:39:07.000,49,11124676,-795,0,1771385946,15103.117173189989,94.86218627999915,50687.1095784 2026-02-18,03:39:08.000,49,11124654,-795,0,1771385947,15103.123909499998,94.84808802000043,50687.15848824 2026-02-18,03:39:09.000,49,11124686,-795,0,1771385948,15103.171063669994,94.78464584999892,50687.14451400001 2026-02-18,03:39:10.000,49,11124649,-795,0,1771385949,15103.177799979989,94.80579324000428,50687.13752688 2026-02-18,03:39:11.000,49,11124627,-795,0,1771385950,15103.164327359998,94.77759671999956,50687.15150112 2026-02-18,03:39:12.000,49,11124655,-795,0,1771385951,15103.204745219999,94.7705475900002,50687.172462480004 2026-02-18,03:39:13.000,49,11124680,-795,0,1771385952,15103.198008909989,94.75644933000149,50687.221372320004 2026-02-18,03:39:14.000,49,11124647,-795,0,1771385953,15103.224954149999,94.71415454999806,50687.21438520001 2026-02-18,03:39:15.000,49,11124673,-795,0,1771385954,15103.245163079999,94.69300715999998,50687.25630792 2026-02-18,03:39:16.000,49,11124679,-795,0,1771385955,15103.265372009999,94.64366325000447,50687.22835944 2026-02-18,03:39:17.000,49,11124682,-795,0,1771385956,15103.238426769989,94.6084176000004,50687.2493208 2026-02-18,03:39:18.000,49,11124638,-675,0,1771385957,15103.27884462999,94.61546672999975,50687.22835944 2026-02-18,03:39:19.000,49,11124667,-755,0,1771385958,15103.265372009999,94.55907369000488,50687.22835944 2026-02-18,03:39:20.000,49,11124670,-795,0,1771385959,15103.27884462999,94.5731719500036,50687.27028216 2026-02-18,03:39:21.000,49,11124689,-795,0,1771385960,15103.325998799999,94.52382804000081,50687.30521776 2026-02-18,03:39:22.000,49,11124643,-795,0,1771385961,15103.312526179994,94.52382804000081,50687.291243520005 2026-02-18,03:39:23.000,49,11124661,-795,0,1771385962,15103.31926248999,94.44628761000058,50687.26329504001 2026-02-18,03:39:24.000,49,11124663,-795,0,1771385963,15103.33947141999,94.44628761000058,50687.33316624001 2026-02-18,03:39:25.000,49,11124692,-795,0,1771385964,15103.37988927999,94.4603858699993,50687.31220488001 2026-02-18,03:39:26.000,49,11124645,-795,0,1771385965,15103.36641666,94.4251402200025,50687.33316624001 2026-02-18,03:39:27.000,49,11124652,-795,0,1771385966,15103.37988927999,94.41104196000379,50687.28425640001 2026-02-18,03:39:28.000,49,11124663,-795,0,1771385967,15103.352944039994,94.36874718000036,50687.291243520005 2026-02-18,03:39:29.000,49,11124669,-795,0,1771385968,15103.36641666,94.33350153000356,50687.28425640001 2026-02-18,03:39:30.000,49,11124652,-755,0,1771385969,15103.373152969994,94.31940327000484,50687.33316624001 2026-02-18,03:39:31.000,49,11124655,-795,0,1771385970,15103.36641666,94.30530500999885,50687.33316624001 2026-02-18,03:39:32.000,49,11124659,-795,0,1771385971,15103.33947141999,94.26301023000269,50687.33316624001 2026-02-18,03:39:33.000,49,11124648,-795,0,1771385972,15103.37988927999,94.28415762000077,50687.37508896 2026-02-18,03:39:34.000,49,11124642,-795,0,1771385973,15103.373152969994,94.29120675000013,50687.36810184 2026-02-18,03:39:35.000,49,11124650,-755,0,1771385974,15103.305789869999,94.26301023000269,50687.34714048 2026-02-18,03:39:36.000,49,11124663,-795,0,1771385975,15103.332735109994,94.24891197000397,50687.340153360004 2026-02-18,03:39:37.000,49,11124664,-795,0,1771385976,15103.332735109994,94.22776457999862,50687.41701168 2026-02-18,03:39:38.000,49,11124642,-715,0,1771385977,15103.31926248999,94.24186284000461,50687.4239988 2026-02-18,03:39:39.000,49,11124626,-795,0,1771385978,15103.312526179994,94.24186284000461,50687.38207608001 2026-02-18,03:39:40.000,49,11124659,-795,0,1771385979,15103.292317249994,94.22071544999926,50687.43098592001 2026-02-18,03:39:41.000,49,11124677,-715,0,1771385980,15103.312526179994,94.20661719000054,50687.410024560006 2026-02-18,03:39:42.000,49,11124671,-795,0,1771385981,15103.272108319994,94.18546980000247,50687.43098592001 2026-02-18,03:39:43.000,49,11124668,-795,0,1771385982,15103.211481529994,94.15727327999775,50687.410024560006 2026-02-18,03:39:44.000,49,11124671,-795,0,1771385983,15103.238426769989,94.13612588999968,50687.40303744001 2026-02-18,03:39:45.000,49,11124654,-795,0,1771385984,15103.204745219999,94.12202763000096,50687.37508896 2026-02-18,03:39:46.000,49,11124653,-675,0,1771385985,15103.231690459994,94.0797328500048,50687.410024560006 2026-02-18,03:39:47.000,49,11124680,-795,0,1771385986,15103.211481529994,94.08678198000416,50687.44496016 2026-02-18,03:39:48.000,49,11124689,-795,0,1771385987,15103.191272599994,94.05153633000009,50687.410024560006 2026-02-18,03:39:49.000,49,11124659,-755,0,1771385988,15103.157591049989,94.0162906800033,50687.410024560006 2026-02-18,03:39:50.000,49,11124674,-795,0,1771385989,15103.177799979989,94.0162906800033,50687.4239988 2026-02-18,03:39:51.000,49,11124640,-795,0,1771385990,15103.211481529994,94.04448720000073,50687.43098592001 2026-02-18,03:39:52.000,49,11124687,-795,0,1771385991,15103.245163079999,94.05858545999945,50687.41701168 2026-02-18,03:39:53.000,49,11124678,-795,0,1771385992,15103.251899389994,94.03743807000137,50687.41701168 2026-02-18,03:39:54.000,49,11124668,-795,0,1771385993,15103.285580939999,94.00219242000458,50687.410024560006 2026-02-18,03:39:55.000,49,11124643,-795,0,1771385994,15103.272108319994,94.02333981000265,50687.389063200004 2026-02-18,03:39:56.000,49,11124667,-795,0,1771385995,15103.29905355999,93.98809415999858,50687.36810184 2026-02-18,03:39:57.000,49,11124659,-795,0,1771385996,15103.285580939999,93.95284851000179,50687.36810184 2026-02-18,03:39:58.000,49,11124661,-795,0,1771385997,15103.31926248999,93.95284851000179,50687.37508896 2026-02-18,03:39:59.000,49,11124652,-795,0,1771385998,15103.332735109994,93.91055372999836,50687.361114720006 2026-02-18,03:40:00.000,49,11124644,-675,0,1771385999,15103.27884462999,93.97399589999986,50687.38207608001 2026-02-18,03:40:01.000,49,11124679,-795,0,1771386000,15103.312526179994,93.95989764000115,50687.38207608001 2026-02-18,03:40:02.000,49,11124656,-795,0,1771386001,15103.25863569999,93.92465199000435,50687.410024560006 2026-02-18,03:40:03.000,49,11124612,-795,0,1771386002,15103.245163079999,93.93875025000307,50687.43098592001 2026-02-18,03:40:04.000,49,11124622,-715,0,1771386003,15103.292317249994,93.92465199000435,50687.44496016 2026-02-18,03:40:05.000,49,11124641,-795,0,1771386004,15103.272108319994,93.9669467700005,50687.507844240004 2026-02-18,03:40:06.000,49,11124645,-795,0,1771386005,15103.25863569999,93.98809415999858,50687.48688288 2026-02-18,03:40:07.000,49,11124714,-795,0,1771386006,15103.25863569999,93.99514328999794,50687.43797304 2026-02-18,03:40:08.000,49,11124643,-795,0,1771386007,15103.272108319994,93.99514328999794,50687.46592152 2026-02-18,03:40:09.000,49,11124650,-795,0,1771386008,15103.224954149999,93.98809415999858,50687.44496016 2026-02-18,03:40:10.000,49,11124706,-795,0,1771386009,15103.238426769989,93.98809415999858,50687.39605032 2026-02-18,03:40:11.000,49,11124682,-795,0,1771386010,15103.245163079999,93.98809415999858,50687.361114720006 2026-02-18,03:40:12.000,49,11124668,-795,0,1771386011,15103.272108319994,93.9669467700005,50687.43797304 2026-02-18,03:40:13.000,49,11124674,-795,0,1771386012,15103.224954149999,93.98104502999922,50687.49387 2026-02-18,03:40:14.000,49,11124695,-795,0,1771386013,15103.231690459994,93.99514328999794,50687.43797304 2026-02-18,03:40:15.000,49,11124656,-795,0,1771386014,15103.204745219999,93.9669467700005,50687.45194728001 2026-02-18,03:40:16.000,49,11124645,-795,0,1771386015,15103.171063669994,93.91055372999836,50687.40303744001 2026-02-18,03:40:17.000,49,11124643,-795,0,1771386016,15103.171063669994,93.91055372999836,50687.4239988 2026-02-18,03:40:18.000,49,11124636,-795,0,1771386017,15103.198008909989,93.903504599999,50687.34714048 2026-02-18,03:40:19.000,49,11124653,-795,0,1771386018,15103.191272599994,93.91760285999771,50687.37508896 2026-02-18,03:40:20.000,49,11124662,-755,0,1771386019,15103.177799979989,93.87530808000156,50687.4239988 2026-02-18,03:40:21.000,49,11124657,-795,0,1771386020,15103.198008909989,93.83301329999813,50687.340153360004 2026-02-18,03:40:22.000,49,11124648,-795,0,1771386021,15103.184536289999,93.79071852000197,50687.389063200004 2026-02-18,03:40:23.000,49,11124655,-795,0,1771386022,15103.211481529994,93.74842373999854,50687.340153360004 2026-02-18,03:40:24.000,49,11124642,-795,0,1771386023,15103.198008909989,93.73432547999982,50687.39605032 2026-02-18,03:40:25.000,49,11124628,-755,0,1771386024,15103.211481529994,93.71317809000175,50687.410024560006 2026-02-18,03:40:26.000,49,11124617,-795,0,1771386025,15103.218217839989,93.71317809000175,50687.30521776 2026-02-18,03:40:27.000,49,11124621,-475,0,1771386026,15103.218217839989,93.63563766000152,50687.33316624001 2026-02-18,03:40:28.000,49,11124659,-795,0,1771386027,15103.211481529994,93.59334287999809,50687.30521776 2026-02-18,03:40:29.000,49,11124644,-795,0,1771386028,15103.211481529994,93.59334287999809,50687.361114720006 2026-02-18,03:40:30.000,49,11124648,-795,0,1771386029,15103.211481529994,93.61449027000344,50687.31220488001 2026-02-18,03:40:31.000,49,11124651,-795,0,1771386030,15103.27884462999,93.58629374999873,50687.34714048 2026-02-18,03:40:32.000,49,11124634,-755,0,1771386031,15103.29905355999,93.60039201000473,50687.389063200004 2026-02-18,03:40:33.000,49,11124668,-795,0,1771386032,15103.29905355999,93.57924461999937,50687.389063200004 2026-02-18,03:40:34.000,49,11124664,-795,0,1771386033,15103.312526179994,93.54399897000258,50687.36810184 2026-02-18,03:40:35.000,49,11124641,-795,0,1771386034,15103.31926248999,93.51580244999786,50687.41701168 2026-02-18,03:40:36.000,49,11124677,-795,0,1771386035,15103.29905355999,93.44531115000427,50687.4239988 2026-02-18,03:40:37.000,49,11124630,-795,0,1771386036,15103.36641666,93.40301637000084,50687.458934400005 2026-02-18,03:40:38.000,49,11124648,-795,0,1771386037,15103.373152969994,93.38891811000212,50687.410024560006 2026-02-18,03:40:39.000,49,11124647,-715,0,1771386038,15103.42030713999,93.36072159000469,50687.458934400005 2026-02-18,03:40:40.000,49,11124649,-795,0,1771386039,15103.42030713999,93.36777072000405,50687.44496016 2026-02-18,03:40:41.000,49,11124675,-795,0,1771386040,15103.44051606999,93.33252506999997,50687.50085712001 2026-02-18,03:40:42.000,49,11124661,-795,0,1771386041,15103.42704345,93.33252506999997,50687.43098592001 2026-02-18,03:40:43.000,49,11124689,-635,0,1771386042,15103.413570829995,93.33252506999997,50687.43098592001 2026-02-18,03:40:44.000,49,11124626,-795,0,1771386043,15103.40009820999,93.39596724000148,50687.44496016 2026-02-18,03:40:45.000,49,11124618,-795,0,1771386044,15103.42030713999,93.30432855000254,50687.47290864 2026-02-18,03:40:46.000,49,11124644,-795,0,1771386045,15103.413570829995,93.31842681000126,50687.39605032 2026-02-18,03:40:47.000,49,11124668,-795,0,1771386046,15103.42704345,93.29023029000382,50687.40303744001 2026-02-18,03:40:48.000,49,11124678,-795,0,1771386047,15103.46072499999,93.24088638000103,50687.41701168 2026-02-18,03:40:49.000,49,11124696,-715,0,1771386048,15103.44725238,93.22678812000231,50687.46592152 2026-02-18,03:40:50.000,49,11124609,-715,0,1771386049,15103.433779759995,93.21973899000295,50687.4239988 2026-02-18,03:40:51.000,49,11124613,-795,0,1771386050,15103.453988689995,93.19154246999824,50687.45194728001 2026-02-18,03:40:52.000,49,11124703,-795,0,1771386051,15103.46072499999,93.21973899000295,50687.46592152 2026-02-18,03:40:53.000,49,11124644,-795,0,1771386052,15103.474197619995,93.17744420999952,50687.410024560006 2026-02-18,03:40:54.000,49,11124709,-795,0,1771386053,15103.474197619995,93.17744420999952,50687.410024560006 2026-02-18,03:40:55.000,49,11124670,-755,0,1771386054,15103.453988689995,93.14924769000208,50687.43797304 2026-02-18,03:40:56.000,49,11124657,-795,0,1771386055,15103.46072499999,93.12105117000465,50687.458934400005 2026-02-18,03:40:57.000,49,11124674,-795,0,1771386056,15103.44725238,93.1633459500008,50687.39605032 2026-02-18,03:40:58.000,49,11124670,-795,0,1771386057,15103.48093392999,93.12810030000401,50687.43098592001 2026-02-18,03:40:59.000,49,11124700,-795,0,1771386058,15103.494406549995,93.13514943000337,50687.44496016 2026-02-18,03:41:00.000,49,11124624,-795,0,1771386059,15103.514615479995,93.14924769000208,50687.43098592001 2026-02-18,03:41:01.000,49,11124660,-795,0,1771386060,15103.52135178999,93.05760900000314,50687.44496016 2026-02-18,03:41:02.000,49,11124656,-795,0,1771386061,15103.50114285999,93.0646581300025,50687.4239988 2026-02-18,03:41:03.000,49,11124659,-795,0,1771386062,15103.52135178999,93.09285464999994,50687.45194728001 2026-02-18,03:41:04.000,49,11124652,-795,0,1771386063,15103.534824409995,93.0999037799993,50687.389063200004 2026-02-18,03:41:05.000,49,11124659,-795,0,1771386064,15103.555033339995,93.11400203999801,50687.47290864 2026-02-18,03:41:06.000,49,11124630,-795,0,1771386065,15103.534824409995,93.0999037799993,50687.44496016 2026-02-18,03:41:07.000,49,11124622,-795,0,1771386066,15103.56850596,93.13514943000337,50687.45194728001 2026-02-18,03:41:08.000,49,11124672,-795,0,1771386067,15103.52135178999,93.12105117000465,50687.43797304 2026-02-18,03:41:09.000,49,11124623,-795,0,1771386068,15103.48767024,93.14219856000273,50687.45194728001 2026-02-18,03:41:10.000,49,11124657,-795,0,1771386069,15103.494406549995,93.14219856000273,50687.41701168 2026-02-18,03:41:11.000,49,11124660,-795,0,1771386070,15103.48767024,93.15629682000144,50687.4239988 2026-02-18,03:41:12.000,49,11124647,-795,0,1771386071,15103.494406549995,93.19859160000487,50687.4239988 2026-02-18,03:41:13.000,49,11124688,-715,0,1771386072,15103.50114285999,93.19154246999824,50687.43098592001 2026-02-18,03:41:14.000,49,11124617,-795,0,1771386073,15103.46072499999,93.14219856000273,50687.4239988 2026-02-18,03:41:15.000,49,11124646,-795,0,1771386074,15103.48093392999,93.19154246999824,50687.458934400005 2026-02-18,03:41:16.000,49,11124641,-795,0,1771386075,15103.48093392999,93.1633459500008,50687.43098592001 2026-02-18,03:41:17.000,49,11124639,-795,0,1771386076,15103.46746131,93.08580552000058,50687.44496016 2026-02-18,03:41:18.000,49,11124658,-795,0,1771386077,15103.494406549995,93.08580552000058,50687.44496016 2026-02-18,03:41:19.000,49,11124661,-795,0,1771386078,15103.50114285999,93.0999037799993,50687.458934400005 2026-02-18,03:41:20.000,49,11124662,-755,0,1771386079,15103.5280881,93.08580552000058,50687.47989576001 2026-02-18,03:41:21.000,49,11124605,-795,0,1771386080,15103.50787917,92.98006857000291,50687.47290864 2026-02-18,03:41:22.000,49,11124660,-715,0,1771386081,15103.494406549995,92.94482291999884,50687.47989576001 2026-02-18,03:41:23.000,49,11124680,-795,0,1771386082,15103.48093392999,92.93072466000012,50687.51483136 2026-02-18,03:41:24.000,49,11124665,-795,0,1771386083,15103.48093392999,92.89547901000333,50687.53579272 2026-02-18,03:41:25.000,49,11124607,-715,0,1771386084,15103.44051606999,92.86023335999926,50687.49387 2026-02-18,03:41:26.000,49,11124667,-795,0,1771386085,15103.44051606999,92.83203684000182,50687.458934400005 2026-02-18,03:41:27.000,49,11124631,-795,0,1771386086,15103.46072499999,92.81088945000374,50687.49387 2026-02-18,03:41:28.000,49,11124682,-755,0,1771386087,15103.50114285999,92.78269292999903,50687.528805600006 2026-02-18,03:41:29.000,49,11124659,-795,0,1771386088,15103.514615479995,92.74744728000223,50687.53579272 2026-02-18,03:41:30.000,49,11124622,-795,0,1771386089,15103.50114285999,92.69105424000008,50687.556754080004 2026-02-18,03:41:31.000,49,11124597,-795,0,1771386090,15103.50787917,92.69810336999944,50687.577715440006 2026-02-18,03:41:32.000,49,11124626,-795,0,1771386091,15103.50787917,92.63466119999794,50687.59867680001 2026-02-18,03:41:33.000,49,11124693,-795,0,1771386092,15103.474197619995,92.58531729000242,50687.577715440006 2026-02-18,03:41:34.000,49,11124638,-795,0,1771386093,15103.48093392999,92.55712076999771,50687.59867680001 2026-02-18,03:41:35.000,49,11124647,-795,0,1771386094,15103.48767024,92.55712076999771,50687.59168968 2026-02-18,03:41:36.000,49,11124640,-795,0,1771386095,15103.494406549995,92.53597337999963,50687.59168968 2026-02-18,03:41:37.000,49,11124623,-755,0,1771386096,15103.52135178999,92.4584329499994,50687.59168968 2026-02-18,03:41:38.000,49,11124689,-795,0,1771386097,15103.494406549995,92.43728556000133,50687.61963816001 2026-02-18,03:41:39.000,49,11124666,-795,0,1771386098,15103.50787917,92.44433469000069,50687.5637412 2026-02-18,03:41:40.000,49,11124638,-795,0,1771386099,15103.54829703,92.37384338999982,50687.59168968 2026-02-18,03:41:41.000,49,11124650,-795,0,1771386100,15103.54829703,92.35269600000174,50687.64758664001 2026-02-18,03:41:42.000,49,11124634,-795,0,1771386101,15103.575242269995,92.31040121999831,50687.5637412 2026-02-18,03:41:43.000,49,11124652,-795,0,1771386102,15103.54829703,92.2963029599996,50687.61265104 2026-02-18,03:41:44.000,49,11124637,-795,0,1771386103,15103.555033339995,92.28220470000088,50687.59168968 2026-02-18,03:41:45.000,49,11124633,-795,0,1771386104,15103.62913275,92.25400818000344,50687.59168968 2026-02-18,03:41:46.000,49,11124618,-795,0,1771386105,15103.60218750999,92.23286078999809,50687.59168968 2026-02-18,03:41:47.000,49,11124599,-755,0,1771386106,15103.62239643999,92.26810644000216,50687.58470256 2026-02-18,03:41:48.000,49,11124643,-795,0,1771386107,15103.62239643999,92.21876252999937,50687.53579272 2026-02-18,03:41:49.000,49,11124608,-795,0,1771386108,15103.60218750999,92.18351688000257,50687.54277984 2026-02-18,03:41:50.000,49,11124622,-795,0,1771386109,15103.62913275,92.15532035999786,50687.5637412 2026-02-18,03:41:51.000,49,11124638,-795,0,1771386110,15103.635869059995,92.1623694900045,50687.57072832001 2026-02-18,03:41:52.000,49,11124624,-795,0,1771386111,15103.595451199995,92.19761514000129,50687.54976696001 2026-02-18,03:41:53.000,49,11124655,-715,0,1771386112,15103.56850596,92.16941862000385,50687.507844240004 2026-02-18,03:41:54.000,49,11124617,-795,0,1771386113,15103.58871489,92.14122209999914,50687.53579272 2026-02-18,03:41:55.000,49,11124646,-795,0,1771386114,15103.54156071999,92.14122209999914,50687.626625280005 2026-02-18,03:41:56.000,49,11124625,-755,0,1771386115,15103.514615479995,92.14122209999914,50687.54976696001 2026-02-18,03:41:57.000,49,11124644,-795,0,1771386116,15103.433779759995,92.1482712299985,50687.60566392 2026-02-18,03:41:58.000,49,11124685,-595,0,1771386117,15103.44051606999,92.12007471000106,50687.59867680001 2026-02-18,03:41:59.000,49,11124639,-795,0,1771386118,15103.42030713999,92.16941862000385,50687.59867680001 2026-02-18,03:42:00.000,49,11124623,-795,0,1771386119,15103.40009820999,92.12712384000042,50687.61265104 2026-02-18,03:42:01.000,49,11124613,-795,0,1771386120,15103.393361899994,92.1623694900045,50687.626625280005 2026-02-18,03:42:02.000,49,11124631,-635,0,1771386121,15103.35968034999,92.1482712299985,50687.577715440006 2026-02-18,03:42:03.000,49,11124664,-795,0,1771386122,15103.29905355999,92.18351688000257,50687.64758664001 2026-02-18,03:42:04.000,49,11124609,-795,0,1771386123,15103.27884462999,92.18351688000257,50687.61963816001 2026-02-18,03:42:05.000,49,11124618,-795,0,1771386124,15103.251899389994,92.16941862000385,50687.59867680001 2026-02-18,03:42:06.000,49,11124581,-795,0,1771386125,15103.211481529994,92.16941862000385,50687.626625280005 2026-02-18,03:42:07.000,49,11124649,-795,0,1771386126,15103.211481529994,92.19056601000193,50687.60566392 2026-02-18,03:42:08.000,49,11124650,-795,0,1771386127,15103.231690459994,92.19056601000193,50687.60566392 2026-02-18,03:42:09.000,49,11124610,-715,0,1771386128,15103.137382119989,92.16941862000385,50687.61963816001 2026-02-18,03:42:10.000,49,11124651,-795,0,1771386129,15103.123909499998,92.1482712299985,50687.59867680001 2026-02-18,03:42:11.000,49,11124626,-795,0,1771386130,15103.110436879993,92.15532035999786,50687.57072832001 2026-02-18,03:42:12.000,49,11124625,-795,0,1771386131,15103.110436879993,92.15532035999786,50687.61963816001 2026-02-18,03:42:13.000,49,11124629,-795,0,1771386132,15103.137382119989,92.18351688000257,50687.626625280005 2026-02-18,03:42:14.000,49,11124635,-795,0,1771386133,15103.144118429998,92.17646775000321,50687.577715440006 2026-02-18,03:42:15.000,49,11124635,-795,0,1771386134,15103.164327359998,92.1623694900045,50687.577715440006 2026-02-18,03:42:16.000,49,11124650,-795,0,1771386135,15103.204745219999,92.1482712299985,50687.44496016 2026-02-18,03:42:17.000,49,11124656,-795,0,1771386136,15103.238426769989,92.14122209999914,50687.528805600006 2026-02-18,03:42:18.000,49,11124693,-795,0,1771386137,15103.204745219999,92.14122209999914,50687.54277984 2026-02-18,03:42:19.000,49,11124650,-795,0,1771386138,15103.238426769989,92.12712384000042,50687.53579272 2026-02-18,03:42:20.000,49,11124613,-795,0,1771386139,15103.31926248999,92.13417296999978,50687.53579272 2026-02-18,03:42:21.000,49,11124651,-795,0,1771386140,15103.34620773,92.14122209999914,50687.52181848001 2026-02-18,03:42:22.000,49,11124644,-795,0,1771386141,15103.332735109994,92.09892732000299,50687.49387 2026-02-18,03:42:23.000,49,11124680,-795,0,1771386142,15103.325998799999,92.10597645000234,50687.50085712001 2026-02-18,03:42:24.000,49,11124638,-795,0,1771386143,15103.34620773,92.09892732000299,50687.46592152 2026-02-18,03:42:25.000,49,11124651,-795,0,1771386144,15103.393361899994,92.1130255800017,50687.48688288 2026-02-18,03:42:26.000,49,11124607,-795,0,1771386145,15103.40683452,92.09892732000299,50687.47989576001 2026-02-18,03:42:27.000,49,11124667,-755,0,1771386146,15103.413570829995,92.10597645000234,50687.47290864 2026-02-18,03:42:28.000,49,11124674,-795,0,1771386147,15103.40683452,92.10597645000234,50687.58470256 2026-02-18,03:42:29.000,49,11124627,-795,0,1771386148,15103.42030713999,92.12007471000106,50687.53579272 2026-02-18,03:42:30.000,49,11124706,-795,0,1771386149,15103.433779759995,92.1482712299985,50687.528805600006 2026-02-18,03:42:31.000,49,11124637,-795,0,1771386150,15103.453988689995,92.10597645000234,50687.47290864 2026-02-18,03:42:32.000,49,11124606,-795,0,1771386151,15103.42704345,92.1130255800017,50687.458934400005 2026-02-18,03:42:33.000,49,11124693,-795,0,1771386152,15103.44725238,92.1130255800017,50687.47989576001 2026-02-18,03:42:34.000,49,11124658,-795,0,1771386153,15103.453988689995,92.1130255800017,50687.49387 2026-02-18,03:42:35.000,49,11124666,-715,0,1771386154,15103.46746131,92.14122209999914,50687.47290864 2026-02-18,03:42:36.000,49,11124661,-795,0,1771386155,15103.46746131,92.14122209999914,50687.40303744001 2026-02-18,03:42:37.000,49,11124647,-795,0,1771386156,15103.50114285999,92.1130255800017,50687.50085712001 2026-02-18,03:42:38.000,49,11124664,-795,0,1771386157,15103.514615479995,92.09187819000363,50687.47989576001 2026-02-18,03:42:39.000,49,11124673,-795,0,1771386158,15103.54829703,92.09187819000363,50687.47989576001 2026-02-18,03:42:40.000,49,11124658,-795,0,1771386159,15103.58197857999,92.00728863000404,50687.577715440006 2026-02-18,03:42:41.000,49,11124632,-795,0,1771386160,15103.56850596,92.08482906000427,50687.52181848001 2026-02-18,03:42:42.000,49,11124635,-795,0,1771386161,15103.62913275,92.10597645000234,50687.54976696001 2026-02-18,03:42:43.000,49,11124632,-795,0,1771386162,15103.62239643999,92.07073079999827,50687.528805600006 2026-02-18,03:42:44.000,49,11124667,-795,0,1771386163,15103.656077989996,92.06368166999891,50687.507844240004 2026-02-18,03:42:45.000,49,11124673,-795,0,1771386164,15103.62913275,92.07777993000491,50687.458934400005 2026-02-18,03:42:46.000,49,11124625,-795,0,1771386165,15103.66281429999,92.03548515000148,50687.43098592001 2026-02-18,03:42:47.000,49,11124652,-795,0,1771386166,15103.656077989996,92.06368166999891,50687.507844240004 2026-02-18,03:42:48.000,49,11124642,-795,0,1771386167,15103.64934168,92.07777993000491,50687.44496016 2026-02-18,03:42:49.000,49,11124632,-795,0,1771386168,15103.70323215999,92.05663253999955,50687.46592152 2026-02-18,03:42:50.000,49,11124613,-795,0,1771386169,15103.777331569996,92.02843602000212,50687.47989576001 2026-02-18,03:42:51.000,49,11124618,-795,0,1771386170,15103.77059526,92.03548515000148,50687.44496016 2026-02-18,03:42:52.000,49,11124631,-795,0,1771386171,15103.811013120001,92.00728863000404,50687.49387 2026-02-18,03:42:53.000,49,11124638,-795,0,1771386172,15103.864903599992,92.0143377600034,50687.4239988 2026-02-18,03:42:54.000,49,11124656,-795,0,1771386173,15103.898585149997,92.03548515000148,50687.47989576001 2026-02-18,03:42:55.000,49,11124651,-795,0,1771386174,15103.945739319992,92.0495834100002,50687.49387 2026-02-18,03:42:56.000,49,11124659,-795,0,1771386175,15103.986157179992,92.0143377600034,50687.4239988 2026-02-18,03:42:57.000,49,11124636,-795,0,1771386176,15104.026575039992,92.00728863000404,50687.48688288 2026-02-18,03:42:58.000,49,11124644,-795,0,1771386177,15104.087201829992,92.0143377600034,50687.33316624001 2026-02-18,03:42:59.000,49,11124629,-795,0,1771386178,15104.107410759992,92.00728863000404,50687.389063200004 2026-02-18,03:43:00.000,49,11124694,-795,0,1771386179,15104.174773860002,92.02138689000276,50687.41701168 2026-02-18,03:43:01.000,49,11124614,-795,0,1771386180,15104.154564930002,92.06368166999891,50687.410024560006 2026-02-18,03:43:02.000,49,11124650,-795,0,1771386181,15104.201719099998,92.02138689000276,50687.46592152 2026-02-18,03:43:03.000,49,11124662,-795,0,1771386182,15104.235400649988,92.02138689000276,50687.43797304 2026-02-18,03:43:04.000,49,11124619,-795,0,1771386183,15104.255609579988,92.00023950000468,50687.43797304 2026-02-18,03:43:05.000,49,11124678,-675,0,1771386184,15104.309500059993,91.97204297999997,50687.43797304 2026-02-18,03:43:06.000,49,11124617,-795,0,1771386185,15104.363390539998,91.97204297999997,50687.39605032 2026-02-18,03:43:07.000,49,11124635,-795,0,1771386186,15104.390335779994,91.97204297999997,50687.40303744001 2026-02-18,03:43:08.000,49,11124651,-755,0,1771386187,15104.457698879989,91.95794472000125,50687.39605032 2026-02-18,03:43:09.000,49,11124652,-715,0,1771386188,15104.504853049999,91.90860080999846,50687.34714048 2026-02-18,03:43:10.000,49,11124618,-795,0,1771386189,15104.471171499994,91.90860080999846,50687.35412760001 2026-02-18,03:43:11.000,49,11124653,-795,0,1771386190,15104.47790780999,91.88040429000102,50687.38207608001 2026-02-18,03:43:12.000,49,11124649,-795,0,1771386191,15104.450962569994,91.80991299000016,50687.361114720006 2026-02-18,03:43:13.000,49,11124631,-795,0,1771386192,15104.450962569994,91.83810951000487,50687.37508896 2026-02-18,03:43:14.000,49,11124629,-795,0,1771386193,15104.464435189999,91.80991299000016,50687.36810184 2026-02-18,03:43:15.000,49,11124669,-795,0,1771386194,15104.471171499994,91.79581473000144,50687.389063200004 2026-02-18,03:43:16.000,49,11124629,-795,0,1771386195,15104.471171499994,91.76056908000464,50687.41701168 2026-02-18,03:43:17.000,49,11124624,-715,0,1771386196,15104.49811673999,91.76056908000464,50687.43098592001 2026-02-18,03:43:18.000,49,11124619,-795,0,1771386197,15104.484644119999,91.71122517000185,50687.43098592001 2026-02-18,03:43:19.000,49,11124676,-635,0,1771386198,15104.49811673999,91.71827430000121,50687.389063200004 2026-02-18,03:43:20.000,49,11124665,-795,0,1771386199,15104.51832566999,91.72532343000057,50687.43797304 2026-02-18,03:43:21.000,49,11124665,-795,0,1771386200,15104.572216149994,91.72532343000057,50687.43098592001 2026-02-18,03:43:22.000,49,11124631,-795,0,1771386201,15104.58568877,91.73237255999993,50687.45194728001 2026-02-18,03:43:23.000,49,11124611,-795,0,1771386202,15104.59916138999,91.72532343000057,50687.410024560006 2026-02-18,03:43:24.000,49,11124663,-795,0,1771386203,15104.59916138999,91.72532343000057,50687.43098592001 2026-02-18,03:43:25.000,49,11124666,-795,0,1771386204,15104.6058977,91.76056908000464,50687.44496016 2026-02-18,03:43:26.000,49,11124625,-795,0,1771386205,15104.63957924999,91.73942168999929,50687.458934400005 2026-02-18,03:43:27.000,49,11124615,-795,0,1771386206,15104.653051869995,91.78171647000272,50687.43797304 2026-02-18,03:43:28.000,49,11124670,-795,0,1771386207,15104.68673342,91.8028638600008,50687.43098592001 2026-02-18,03:43:29.000,49,11124647,-795,0,1771386208,15104.713678659995,91.78876560000208,50687.4239988 2026-02-18,03:43:30.000,49,11124651,-795,0,1771386209,15104.733887589995,91.79581473000144,50687.47989576001 2026-02-18,03:43:31.000,49,11124634,-795,0,1771386210,15104.733887589995,91.81696211999952,50687.51483136 2026-02-18,03:43:32.000,49,11124662,-795,0,1771386211,15104.74736021,91.78876560000208,50687.53579272 2026-02-18,03:43:33.000,49,11124663,-795,0,1771386212,15104.754096519995,91.79581473000144,50687.50085712001 2026-02-18,03:43:34.000,49,11124637,-795,0,1771386213,15104.78777807,91.75351994999801,50687.54976696001 2026-02-18,03:43:35.000,49,11124636,-795,0,1771386214,15104.78777807,91.78876560000208,50687.59867680001 2026-02-18,03:43:36.000,49,11124641,-795,0,1771386215,15104.834932239995,91.77466734000336,50687.59168968 2026-02-18,03:43:37.000,49,11124668,-795,0,1771386216,15104.834932239995,91.767618210004,50687.52181848001 2026-02-18,03:43:38.000,49,11124676,-795,0,1771386217,15104.82819593,91.72532343000057,50687.48688288 2026-02-18,03:43:39.000,49,11124641,-795,0,1771386218,15104.807987,91.68302865000442,50687.5637412 2026-02-18,03:43:40.000,49,11124605,-795,0,1771386219,15104.84840486,91.72532343000057,50687.58470256 2026-02-18,03:43:51.000,49,11124641,-795,0,1771386230,15104.996603679996,91.37286693000351,50687.59168968 2026-02-18,03:43:52.000,49,11124660,-795,0,1771386231,15104.962922129991,91.37286693000351,50687.66854800001 2026-02-18,03:43:53.000,49,11124650,-795,0,1771386232,15104.956185819996,91.33762127999944,50687.61963816001 2026-02-18,03:43:54.000,49,11124620,-795,0,1771386233,15104.942713199991,91.31647389000136,50687.675535120004 2026-02-18,03:43:55.000,49,11124627,-755,0,1771386234,15104.96965844,91.28122824000457,50687.65457376 2026-02-18,03:43:56.000,49,11124617,-795,0,1771386235,15104.96965844,91.27417910999793,50687.696496480006 2026-02-18,03:43:57.000,49,11124604,-715,0,1771386236,15104.976394749996,91.28122824000457,50687.59867680001 2026-02-18,03:43:58.000,49,11124626,-795,0,1771386237,15104.976394749996,91.23893346000114,50687.59867680001 2026-02-18,03:43:59.000,49,11124653,-795,0,1771386238,15104.96965844,91.2107369400037,50687.60566392 2026-02-18,03:44:00.000,49,11124643,-755,0,1771386239,15104.98986737,91.2107369400037,50687.61963816001 2026-02-18,03:44:01.000,49,11124593,-795,0,1771386240,15105.037021539996,91.2459825900005,50687.626625280005 2026-02-18,03:44:02.000,49,11124633,-795,0,1771386241,15105.016812609996,91.23188433000178,50687.6336124 2026-02-18,03:44:03.000,49,11124652,-795,0,1771386242,15105.023548919991,91.23188433000178,50687.66854800001 2026-02-18,03:44:04.000,49,11124677,-755,0,1771386243,15105.023548919991,91.20368781000434,50687.68252224 2026-02-18,03:44:05.000,49,11124640,-795,0,1771386244,15105.070703090001,91.23893346000114,50687.7034836 2026-02-18,03:44:06.000,49,11124690,-795,0,1771386245,15105.084175709992,91.22483520000242,50687.7034836 2026-02-18,03:44:07.000,49,11124647,-795,0,1771386246,15105.077439399996,91.21778607000306,50687.75239344 2026-02-18,03:44:08.000,49,11124700,-795,0,1771386247,15105.050494160001,91.23893346000114,50687.696496480006 2026-02-18,03:44:09.000,49,11124649,-795,0,1771386248,15105.063966779991,91.22483520000242,50687.724444960004 2026-02-18,03:44:10.000,49,11124668,-795,0,1771386249,15105.043757849991,91.20368781000434,50687.724444960004 2026-02-18,03:44:11.000,49,11124637,-795,0,1771386250,15105.063966779991,91.20368781000434,50687.724444960004 2026-02-18,03:44:12.000,49,11124628,-795,0,1771386251,15105.050494160001,91.15434390000155,50687.75938056 2026-02-18,03:44:13.000,49,11124630,-795,0,1771386252,15105.050494160001,91.14024564000283,50687.66156088 2026-02-18,03:44:14.000,49,11124650,-795,0,1771386253,15105.043757849991,91.14024564000283,50687.675535120004 2026-02-18,03:44:15.000,49,11124629,-795,0,1771386254,15105.023548919991,91.14729477000219,50687.75239344 2026-02-18,03:44:16.000,49,11124631,-795,0,1771386255,15105.070703090001,91.15434390000155,50687.73841920001 2026-02-18,03:44:17.000,49,11124668,-795,0,1771386256,15105.030285230001,91.16139303000091,50687.75239344 2026-02-18,03:44:18.000,49,11124652,-795,0,1771386257,15105.037021539996,91.11204911999812,50687.724444960004 2026-02-18,03:44:19.000,49,11124652,-795,0,1771386258,15104.996603679996,91.0979508599994,50687.6336124 2026-02-18,03:44:20.000,49,11124641,-795,0,1771386259,15104.983131059991,91.11909825000475,50687.68252224 2026-02-18,03:44:21.000,49,11124674,-635,0,1771386260,15105.057230469996,91.16844216000027,50687.60566392 2026-02-18,03:44:22.000,49,11124657,-795,0,1771386261,15105.016812609996,91.09090173000004,50687.71745784001 2026-02-18,03:44:23.000,49,11124646,-795,0,1771386262,15105.037021539996,91.09090173000004,50687.7733548 2026-02-18,03:44:24.000,49,11124628,-795,0,1771386263,15105.030285230001,91.04860695000389,50687.75239344 2026-02-18,03:44:25.000,49,11124653,-795,0,1771386264,15105.043757849991,91.03450868999789,50687.75938056 2026-02-18,03:44:26.000,49,11124604,-795,0,1771386265,15105.037021539996,91.04155782000453,50687.73143208 2026-02-18,03:44:27.000,49,11124652,-795,0,1771386266,15105.030285230001,90.97106652000366,50687.675535120004 2026-02-18,03:44:28.000,49,11124662,-795,0,1771386267,15105.016812609996,90.94286999999895,50687.61265104 2026-02-18,03:44:29.000,49,11124646,-795,0,1771386268,15105.050494160001,90.9640173900043,50687.68950936001 2026-02-18,03:44:30.000,49,11124657,-795,0,1771386269,15105.077439399996,90.92172261000087,50687.724444960004 2026-02-18,03:44:31.000,49,11124678,-795,0,1771386270,15105.131329880001,90.92172261000087,50687.675535120004 2026-02-18,03:44:32.000,49,11124613,-795,0,1771386271,15105.097648329996,90.87942783000472,50687.68950936001 2026-02-18,03:44:33.000,49,11124665,-675,0,1771386272,15105.104384639992,90.90057522000279,50687.724444960004 2026-02-18,03:44:34.000,49,11124674,-795,0,1771386273,15105.178484049997,90.84418218000064,50687.65457376 2026-02-18,03:44:35.000,49,11124670,-795,0,1771386274,15105.158275119997,90.83008392000193,50687.724444960004 2026-02-18,03:44:36.000,49,11124624,-795,0,1771386275,15105.205429289992,90.80893653000385,50687.724444960004 2026-02-18,03:44:37.000,49,11124663,-795,0,1771386276,15105.225638219992,90.81598566000321,50687.64059952 2026-02-18,03:44:38.000,49,11124646,-795,0,1771386277,15105.225638219992,90.80188740000449,50687.65457376 2026-02-18,03:44:39.000,49,11124644,-795,0,1771386278,15105.232374530002,90.82303479000257,50687.68252224 2026-02-18,03:44:40.000,49,11124664,-795,0,1771386279,15105.252583460002,90.7525434900017,50687.66854800001 2026-02-18,03:44:41.000,49,11124643,-475,0,1771386280,15105.286265009992,90.75959262000106,50687.65457376 2026-02-18,03:44:42.000,49,11124666,-795,0,1771386281,15105.340155489997,90.75959262000106,50687.626625280005 2026-02-18,03:44:43.000,49,11124632,-795,0,1771386282,15105.286265009992,90.79483826999785,50687.675535120004 2026-02-18,03:44:44.000,49,11124609,-715,0,1771386283,15105.313210250002,90.70319957999891,50687.68950936001 2026-02-18,03:44:45.000,49,11124695,-795,0,1771386284,15105.333419180002,90.66795393000211,50687.68252224 2026-02-18,03:44:46.000,49,11124623,-795,0,1771386285,15105.333419180002,90.6538556700034,50687.724444960004 2026-02-18,03:44:47.000,49,11124667,-795,0,1771386286,15105.340155489997,90.6538556700034,50687.71047072 2026-02-18,03:44:48.000,49,11124684,-795,0,1771386287,15105.353628110002,90.61156088999996,50687.73841920001 2026-02-18,03:44:49.000,49,11124661,-795,0,1771386288,15105.394045970002,90.61156088999996,50687.68950936001 2026-02-18,03:44:50.000,49,11124675,-795,0,1771386289,15105.380573349998,90.57631524000317,50687.64059952 2026-02-18,03:44:51.000,49,11124684,-755,0,1771386290,15105.400782279998,90.59041350000189,50687.60566392 2026-02-18,03:44:52.000,49,11124629,-795,0,1771386291,15105.407518589993,90.57631524000317,50687.66854800001 2026-02-18,03:44:53.000,49,11124660,-795,0,1771386292,15105.407518589993,90.53402045999974,50687.59867680001 2026-02-18,03:44:54.000,49,11124671,-795,0,1771386293,15105.387309659993,90.5410695899991,50687.626625280005 2026-02-18,03:44:55.000,49,11124653,-795,0,1771386294,15105.380573349998,90.5410695899991,50687.696496480006 2026-02-18,03:44:56.000,49,11124676,-795,0,1771386295,15105.420991209998,90.5058239400023,50687.75239344 2026-02-18,03:44:57.000,49,11124634,-795,0,1771386296,15105.447936449993,90.49172568000358,50687.65457376 2026-02-18,03:44:58.000,49,11124628,-795,0,1771386297,15105.420991209998,90.46352915999887,50687.66854800001 2026-02-18,03:44:59.000,49,11124645,-795,0,1771386298,15105.447936449993,90.45648002999951,50687.675535120004 2026-02-18,03:45:00.000,49,11124627,-795,0,1771386299,15105.441200139998,90.35779221000121,50687.7034836 2026-02-18,03:45:01.000,49,11124664,-795,0,1771386300,15105.441200139998,90.407136120004,50687.696496480006 2026-02-18,03:45:02.000,49,11124662,-795,0,1771386301,15105.474881689988,90.35074308000185,50687.64758664001 2026-02-18,03:45:03.000,49,11124634,-635,0,1771386302,15105.461409069998,90.31549742999778,50687.675535120004 2026-02-18,03:45:04.000,49,11124624,-795,0,1771386303,15105.495090619988,90.32959569000377,50687.66156088 2026-02-18,03:45:05.000,49,11124649,-795,0,1771386304,15105.528772169993,90.31549742999778,50687.696496480006 2026-02-18,03:45:06.000,49,11124677,-795,0,1771386305,15105.515299549988,90.28730091000034,50687.66156088 2026-02-18,03:45:07.000,49,11124661,-795,0,1771386306,15105.562453719998,90.25205526000354,50687.66156088 2026-02-18,03:45:08.000,49,11124620,-795,0,1771386307,15105.582662649998,90.22385873999883,50687.71745784001 2026-02-18,03:45:09.000,49,11124686,-795,0,1771386308,15105.589398959994,90.20976048000011,50687.71047072 2026-02-18,03:45:10.000,49,11124669,-795,0,1771386309,15105.629816819994,90.18861309000204,50687.68950936001 2026-02-18,03:45:11.000,49,11124698,-795,0,1771386310,15105.656762059989,90.18156396000268,50687.71745784001 2026-02-18,03:45:12.000,49,11124628,-795,0,1771386311,15105.670234679994,90.16746570000396,50687.7034836 2026-02-18,03:45:13.000,49,11124645,-795,0,1771386312,15105.73759777999,90.12517092000053,50687.68950936001 2026-02-18,03:45:14.000,49,11124656,-795,0,1771386313,15105.771279329994,90.09697440000309,50687.696496480006 2026-02-18,03:45:15.000,49,11124678,-795,0,1771386314,15105.791488259994,90.12517092000053,50687.71745784001 2026-02-18,03:45:16.000,49,11124685,-795,0,1771386315,15105.811697189994,90.10402353000245,50687.75239344 2026-02-18,03:45:17.000,49,11124693,-795,0,1771386316,15105.80496088,90.11107266000181,50687.73143208 2026-02-18,03:45:18.000,49,11124698,-635,0,1771386317,15105.84537874,90.05467961999966,50687.7034836 2026-02-18,03:45:19.000,49,11124640,-795,0,1771386318,15105.87906028999,90.01943397000286,50687.6336124 2026-02-18,03:45:20.000,49,11124612,-795,0,1771386319,15105.831906119995,90.0123848400035,50687.68950936001 2026-02-18,03:45:21.000,49,11124677,-795,0,1771386320,15105.892532909995,90.0123848400035,50687.75239344 2026-02-18,03:45:22.000,49,11124677,-795,0,1771386321,15105.872323979995,89.97009006000008,50687.7034836 2026-02-18,03:45:23.000,49,11124663,-795,0,1771386322,15105.91947814999,89.97009006000008,50687.71047072 2026-02-18,03:45:24.000,49,11124678,-555,0,1771386323,15105.98010493999,89.97713918999943,50687.7034836 2026-02-18,03:45:25.000,49,11124697,-795,0,1771386324,15105.92621446,89.92779528000392,50687.7034836 2026-02-18,03:45:26.000,49,11124676,-795,0,1771386325,15105.912741839995,89.92779528000392,50687.7034836 2026-02-18,03:45:27.000,49,11124662,-795,0,1771386326,15105.94642339,89.93484441000328,50687.71047072 2026-02-18,03:45:28.000,49,11124653,-755,0,1771386327,15105.96663232,89.88550050000049,50687.68252224 2026-02-18,03:45:29.000,49,11124618,-795,0,1771386328,15105.973368629995,89.85730398000305,50687.71047072 2026-02-18,03:45:30.000,49,11124648,-795,0,1771386329,15105.95989600999,89.85730398000305,50687.71745784001 2026-02-18,03:45:31.000,49,11124649,-755,0,1771386330,15105.98010493999,89.82910745999834,50687.75938056 2026-02-18,03:45:32.000,49,11124618,-795,0,1771386331,15105.932950769995,89.79386181000154,50687.724444960004 2026-02-18,03:45:33.000,49,11124649,-795,0,1771386332,15105.94642339,89.75156702999811,50687.75938056 2026-02-18,03:45:34.000,49,11124657,-795,0,1771386333,15105.90600553,89.72337051000068,50687.7733548 2026-02-18,03:45:35.000,49,11124650,-795,0,1771386334,15105.932950769995,89.68107573000452,50687.745406320006 2026-02-18,03:45:36.000,49,11124664,-795,0,1771386335,15105.93968707999,89.67402659999789,50687.78034192 2026-02-18,03:45:37.000,49,11124670,-795,0,1771386336,15105.872323979995,89.69517399000324,50687.794316160005 2026-02-18,03:45:38.000,49,11124626,-795,0,1771386337,15105.872323979995,89.65287920999981,50687.696496480006 2026-02-18,03:45:39.000,49,11124675,-795,0,1771386338,15105.892532909995,89.6035353000043,50687.80130328 2026-02-18,03:45:40.000,49,11124699,-795,0,1771386339,15105.86558767,89.61058443000366,50687.75239344 2026-02-18,03:45:41.000,49,11124676,-715,0,1771386340,15105.86558767,89.5894370399983,50687.75239344 2026-02-18,03:45:42.000,49,11124685,-715,0,1771386341,15105.81843349999,89.58238790999894,50687.7733548 2026-02-18,03:45:43.000,49,11124638,-795,0,1771386342,15105.84537874,89.54714226000215,50687.75239344 2026-02-18,03:45:44.000,49,11124672,-795,0,1771386343,15105.85885135999,89.5894370399983,50687.78732904001 2026-02-18,03:45:45.000,49,11124660,-795,0,1771386344,15105.83864242999,89.51894574000471,50687.724444960004 2026-02-18,03:45:46.000,49,11124654,-795,0,1771386345,15105.86558767,89.51189660999808,50687.75938056 2026-02-18,03:45:47.000,49,11124675,-795,0,1771386346,15105.85885135999,89.51894574000471,50687.78034192 2026-02-18,03:45:48.000,49,11124668,-795,0,1771386347,15105.87906028999,89.48370009000064,50687.81527752001 2026-02-18,03:45:49.000,49,11124671,-795,0,1771386348,15105.8857966,89.49779834999936,50687.76636768001 2026-02-18,03:45:50.000,49,11124655,-715,0,1771386349,15105.87906028999,89.54714226000215,50687.696496480006 2026-02-18,03:45:51.000,49,11124644,-795,0,1771386350,15105.892532909995,89.54714226000215,50687.696496480006 2026-02-18,03:45:52.000,49,11124668,-755,0,1771386351,15105.892532909995,89.56124052000087,50687.724444960004 2026-02-18,03:45:53.000,49,11124663,-795,0,1771386352,15105.90600553,89.56124052000087,50687.76636768001 2026-02-18,03:45:54.000,49,11124658,-795,0,1771386353,15105.92621446,89.5894370399983,50687.75239344 2026-02-18,03:45:55.000,49,11124680,-795,0,1771386354,15105.92621446,89.56124052000087,50687.75239344 2026-02-18,03:45:56.000,49,11124665,-675,0,1771386355,15105.90600553,89.56828965000022,50687.794316160005 2026-02-18,03:45:57.000,49,11124649,-795,0,1771386356,15105.93968707999,89.57533877999958,50687.73841920001 2026-02-18,03:45:58.000,49,11124664,-795,0,1771386357,15105.90600553,89.6035353000043,50687.66854800001 2026-02-18,03:45:59.000,49,11124668,-795,0,1771386358,15105.90600553,89.56124052000087,50687.724444960004 2026-02-18,03:46:00.000,49,11124658,-795,0,1771386359,15105.90600553,89.58238790999894,50687.73143208 2026-02-18,03:46:01.000,49,11124695,-795,0,1771386360,15105.85885135999,89.56124052000087,50687.75938056 2026-02-18,03:46:02.000,49,11124720,-795,0,1771386361,15105.872323979995,89.5894370399983,50687.78034192 2026-02-18,03:46:03.000,49,11124671,-795,0,1771386362,15105.87906028999,89.62468269000237,50687.7034836 2026-02-18,03:46:04.000,49,11124655,-795,0,1771386363,15105.831906119995,89.61058443000366,50687.7733548 2026-02-18,03:46:05.000,49,11124667,-715,0,1771386364,15105.80496088,89.63173182000173,50687.76636768001 2026-02-18,03:46:06.000,49,11124634,-675,0,1771386365,15105.81843349999,89.63173182000173,50687.78034192 2026-02-18,03:46:07.000,49,11124686,-795,0,1771386366,15105.75780670999,89.69517399000324,50687.80130328 2026-02-18,03:46:08.000,49,11124644,-795,0,1771386367,15105.76454302,89.65287920999981,50687.82925176 2026-02-18,03:46:09.000,49,11124634,-795,0,1771386368,15105.730861469994,89.65992833999917,50687.85720024001 2026-02-18,03:46:10.000,49,11124618,-795,0,1771386369,15105.670234679994,89.68107573000452,50687.88514872001 2026-02-18,03:46:11.000,49,11124659,-795,0,1771386370,15105.69717991999,89.68107573000452,50687.89912296 2026-02-18,03:46:12.000,49,11124666,-795,0,1771386371,15105.636553129989,89.69517399000324,50687.93405856001 2026-02-18,03:46:13.000,49,11124681,-795,0,1771386372,15105.643289439999,89.71632138000132,50687.864187360006 2026-02-18,03:46:14.000,49,11124652,-795,0,1771386373,15105.602871579998,89.7022231200026,50687.864187360006 2026-02-18,03:46:15.000,49,11124699,-795,0,1771386374,15105.562453719998,89.7374687699994,50687.94104568 2026-02-18,03:46:16.000,49,11124659,-795,0,1771386375,15105.562453719998,89.70927225000196,50687.89912296 2026-02-18,03:46:17.000,49,11124686,-795,0,1771386376,15105.569190029993,89.75861616000475,50687.913097200006 2026-02-18,03:46:18.000,49,11124671,-755,0,1771386377,15105.522035859998,89.76566529000411,50687.90611008001 2026-02-18,03:46:19.000,49,11124676,-795,0,1771386378,15105.501826929998,89.76566529000411,50687.92008432 2026-02-18,03:46:20.000,49,11124666,-795,0,1771386379,15105.461409069998,89.77976355000283,50687.92008432 2026-02-18,03:46:21.000,49,11124673,-795,0,1771386380,15105.481617999998,89.79386181000154,50687.87117448 2026-02-18,03:46:22.000,49,11124658,-795,0,1771386381,15105.481617999998,89.81500919999962,50687.82226464 2026-02-18,03:46:23.000,49,11124638,-795,0,1771386382,15105.454672759988,89.8502548500037,50687.92707144 2026-02-18,03:46:24.000,49,11124658,-795,0,1771386383,15105.461409069998,89.89254962999985,50687.92008432 2026-02-18,03:46:25.000,49,11124651,-795,0,1771386384,15105.447936449993,89.87140224000177,50687.892135840004 2026-02-18,03:46:26.000,49,11124693,-795,0,1771386385,15105.414254900003,89.89959875999921,50687.92707144 2026-02-18,03:46:27.000,49,11124680,-795,0,1771386386,15105.454672759988,89.89254962999985,50687.8781616 2026-02-18,03:46:28.000,49,11124711,-795,0,1771386387,15105.407518589993,89.90664788999857,50687.85021312 2026-02-18,03:46:29.000,49,11124702,-795,0,1771386388,15105.434463829988,89.92779528000392,50687.913097200006 2026-02-18,03:46:30.000,49,11124659,-755,0,1771386389,15105.414254900003,89.92074615000456,50687.92008432 2026-02-18,03:46:31.000,49,11124684,-795,0,1771386390,15105.400782279998,90.0123848400035,50687.82925176 2026-02-18,03:46:32.000,49,11124684,-795,0,1771386391,15105.367100729993,89.9841883199988,50687.92707144 2026-02-18,03:46:33.000,49,11124703,-795,0,1771386392,15105.373837040002,89.99828658000479,50687.90611008001 2026-02-18,03:46:34.000,49,11124676,-755,0,1771386393,15105.360364419997,90.00533571000415,50687.92707144 2026-02-18,03:46:35.000,49,11124691,-715,0,1771386394,15105.373837040002,90.04058136000094,50687.9480328 2026-02-18,03:46:36.000,49,11124658,-795,0,1771386395,15105.373837040002,90.09697440000309,50687.962007040005 2026-02-18,03:46:37.000,49,11124708,-795,0,1771386396,15105.319946559997,90.12517092000053,50687.95501992001 2026-02-18,03:46:38.000,49,11124677,-795,0,1771386397,15105.333419180002,90.11812179000117,50687.98995552 2026-02-18,03:46:39.000,49,11124693,-795,0,1771386398,15105.266056079992,90.15336743999796,50688.00392976001 2026-02-18,03:46:40.000,49,11124629,-795,0,1771386399,15105.293001320002,90.18156396000268,50687.96899416 2026-02-18,03:46:41.000,49,11124679,-795,0,1771386400,15105.279528699997,90.23795700000483,50687.99694264 2026-02-18,03:46:42.000,49,11124662,-795,0,1771386401,15105.252583460002,90.23090786999819,50687.99694264 2026-02-18,03:46:43.000,49,11124669,-795,0,1771386402,15105.299737629997,90.30844829999842,50687.892135840004 2026-02-18,03:46:44.000,49,11124679,-795,0,1771386403,15105.205429289992,90.32959569000377,50687.9480328 2026-02-18,03:46:45.000,49,11124631,-795,0,1771386404,15105.198692979997,90.31549742999778,50687.94104568 2026-02-18,03:46:46.000,49,11124676,-795,0,1771386405,15105.144802499992,90.36484134000057,50687.92008432 2026-02-18,03:46:47.000,49,11124675,-795,0,1771386406,15105.104384639992,90.38598872999864,50687.89912296 2026-02-18,03:46:48.000,49,11124676,-795,0,1771386407,15105.144802499992,90.407136120004,50687.87117448 2026-02-18,03:46:49.000,49,11124630,-795,0,1771386408,15105.117857259997,90.42828351000207,50688.010916880005 2026-02-18,03:46:50.000,49,11124647,-715,0,1771386409,15105.111120950001,90.49172568000358,50687.962007040005 2026-02-18,03:46:51.000,49,11124688,-795,0,1771386410,15105.131329880001,90.47762742000486,50687.962007040005 2026-02-18,03:46:52.000,49,11124671,-795,0,1771386411,15105.104384639992,90.51992220000102,50687.90611008001 2026-02-18,03:46:53.000,49,11124682,-795,0,1771386412,15105.070703090001,90.5058239400023,50687.90611008001 2026-02-18,03:46:54.000,49,11124659,-795,0,1771386413,15105.077439399996,90.56926611000381,50687.93405856001 2026-02-18,03:46:55.000,49,11124635,-795,0,1771386414,15105.077439399996,90.63975741000468,50687.99694264 2026-02-18,03:46:56.000,49,11124637,-795,0,1771386415,15105.097648329996,90.61861001999932,50687.98995552 2026-02-18,03:46:57.000,49,11124602,-795,0,1771386416,15105.003339989991,90.67500306000147,50687.95501992001 2026-02-18,03:46:58.000,49,11124667,-795,0,1771386417,15105.016812609996,90.7172978400049,50687.96899416 2026-02-18,03:46:59.000,49,11124677,-755,0,1771386418,15105.057230469996,90.7172978400049,50687.97598128 2026-02-18,03:47:00.000,49,11124636,-795,0,1771386419,15105.037021539996,90.83008392000193,50687.92707144 2026-02-18,03:47:01.000,49,11124681,-795,0,1771386420,15105.070703090001,90.80188740000449,50687.95501992001 2026-02-18,03:47:02.000,49,11124631,-795,0,1771386421,15105.043757849991,90.81598566000321,50687.93405856001 2026-02-18,03:47:03.000,49,11124681,-755,0,1771386422,15105.057230469996,90.85828043999936,50687.92707144 2026-02-18,03:47:04.000,49,11124638,-795,0,1771386423,15105.016812609996,90.85828043999936,50687.96899416 2026-02-18,03:47:05.000,49,11124643,-795,0,1771386424,15105.016812609996,90.90057522000279,50687.97598128 2026-02-18,03:47:06.000,49,11124614,-795,0,1771386425,15105.063966779991,90.92172261000087,50687.92008432 2026-02-18,03:47:07.000,49,11124632,-795,0,1771386426,15105.070703090001,90.9499191299983,50687.962007040005 2026-02-18,03:47:08.000,49,11124669,-795,0,1771386427,15105.057230469996,90.94286999999895,50687.962007040005 2026-02-18,03:47:09.000,49,11124690,-795,0,1771386428,15105.050494160001,90.9640173900043,50687.98296840001 2026-02-18,03:47:10.000,49,11124649,-795,0,1771386429,15105.090912020001,90.9992630400011,50687.98995552 2026-02-18,03:47:11.000,49,11124643,-795,0,1771386430,15105.084175709992,91.04155782000453,50687.92707144 2026-02-18,03:47:12.000,49,11124644,-795,0,1771386431,15105.043757849991,91.01336129999981,50687.98296840001 2026-02-18,03:47:13.000,49,11124631,-795,0,1771386432,15104.98986737,91.04155782000453,50687.95501992001 2026-02-18,03:47:14.000,49,11124613,-795,0,1771386433,15105.016812609996,91.03450868999789,50687.94104568 2026-02-18,03:47:15.000,49,11124681,-795,0,1771386434,15104.996603679996,91.04155782000453,50687.92707144 2026-02-18,03:47:16.000,49,11124622,-755,0,1771386435,15105.003339989991,91.04860695000389,50687.90611008001 2026-02-18,03:47:17.000,49,11124641,-795,0,1771386436,15104.996603679996,91.05565608000325,50687.85720024001 2026-02-18,03:47:18.000,49,11124633,-795,0,1771386437,15104.983131059991,91.07680347000132,50687.892135840004 2026-02-18,03:47:19.000,49,11124673,-755,0,1771386438,15105.030285230001,91.07680347000132,50687.90611008001 2026-02-18,03:47:20.000,49,11124593,-715,0,1771386439,15105.057230469996,91.08385260000068,50687.85021312 2026-02-18,03:47:21.000,49,11124609,-795,0,1771386440,15105.090912020001,91.11909825000475,50687.78034192 2026-02-18,03:47:22.000,49,11124669,-795,0,1771386441,15105.030285230001,91.06975434000196,50687.82226464 2026-02-18,03:47:23.000,49,11124708,-795,0,1771386442,15104.996603679996,91.12614738000411,50687.83623888001 2026-02-18,03:47:24.000,49,11124636,-635,0,1771386443,15105.037021539996,91.13319651000347,50687.78732904001 2026-02-18,03:47:25.000,49,11124634,-795,0,1771386444,15104.976394749996,91.11909825000475,50687.83623888001 2026-02-18,03:47:26.000,49,11124625,-795,0,1771386445,15105.030285230001,91.12614738000411,50687.82925176 2026-02-18,03:47:27.000,49,11124650,-715,0,1771386446,15105.037021539996,91.14024564000283,50687.81527752001 2026-02-18,03:47:28.000,49,11124658,-795,0,1771386447,15105.023548919991,91.17549128999963,50687.85720024001 2026-02-18,03:47:29.000,49,11124655,-795,0,1771386448,15104.98986737,91.18254041999899,50687.864187360006 2026-02-18,03:47:30.000,49,11124640,-795,0,1771386449,15105.063966779991,91.21778607000306,50687.83623888001 2026-02-18,03:47:31.000,49,11124631,-795,0,1771386450,15105.063966779991,91.22483520000242,50687.82925176 2026-02-18,03:47:32.000,49,11124678,-795,0,1771386451,15105.043757849991,91.20368781000434,50687.80130328 2026-02-18,03:47:33.000,49,11124664,-555,0,1771386452,15105.084175709992,91.22483520000242,50687.83623888001 2026-02-18,03:47:34.000,49,11124666,-795,0,1771386453,15105.084175709992,91.1966386799977,50687.85720024001 2026-02-18,03:47:35.000,49,11124641,-795,0,1771386454,15105.111120950001,91.22483520000242,50687.85021312 2026-02-18,03:47:36.000,49,11124685,-635,0,1771386455,15105.158275119997,91.22483520000242,50687.88514872001 2026-02-18,03:47:37.000,49,11124673,-795,0,1771386456,15105.171747740002,91.25303171999985,50687.82226464 2026-02-18,03:47:38.000,49,11124647,-795,0,1771386457,15105.191956670002,91.23188433000178,50687.843226000005 2026-02-18,03:47:39.000,49,11124701,-795,0,1771386458,15105.191956670002,91.20368781000434,50687.8781616 2026-02-18,03:47:40.000,49,11124640,-715,0,1771386459,15105.171747740002,91.22483520000242,50687.8781616 2026-02-18,03:47:41.000,49,11124687,-755,0,1771386460,15105.232374530002,91.20368781000434,50687.82226464 2026-02-18,03:47:42.000,49,11124675,-795,0,1771386461,15105.225638219992,91.22483520000242,50687.892135840004 2026-02-18,03:47:43.000,49,11124678,-795,0,1771386462,15105.259319769997,91.20368781000434,50687.87117448 2026-02-18,03:47:44.000,49,11124639,-795,0,1771386463,15105.218901909997,91.22483520000242,50687.88514872001 2026-02-18,03:47:45.000,49,11124660,-795,0,1771386464,15105.266056079992,91.21778607000306,50687.88514872001 2026-02-18,03:47:46.000,49,11124591,-795,0,1771386465,15105.218901909997,91.16844216000027,50687.8781616 2026-02-18,03:47:47.000,49,11124606,-795,0,1771386466,15105.245847149992,91.12614738000411,50687.93405856001 2026-02-18,03:47:48.000,49,11124665,-795,0,1771386467,15105.245847149992,91.13319651000347,50687.8082904 2026-02-18,03:47:49.000,49,11124654,-795,0,1771386468,15105.212165600002,91.11909825000475,50687.87117448 2026-02-18,03:47:50.000,49,11124624,-795,0,1771386469,15105.191956670002,91.0979508599994,50687.94104568 2026-02-18,03:47:51.000,49,11124645,-715,0,1771386470,15105.212165600002,91.07680347000132,50687.85720024001 2026-02-18,03:47:52.000,49,11124616,-795,0,1771386471,15105.205429289992,91.04155782000453,50687.92008432 2026-02-18,03:47:53.000,49,11124634,-795,0,1771386472,15105.198692979997,90.9992630400011,50687.8781616 2026-02-18,03:47:54.000,49,11124665,-675,0,1771386473,15105.138066189997,90.97106652000366,50687.892135840004 2026-02-18,03:47:55.000,49,11124677,-675,0,1771386474,15105.151538810002,90.98516478000238,50687.8781616 2026-02-18,03:47:56.000,49,11124686,-755,0,1771386475,15105.138066189997,90.94286999999895,50687.864187360006 2026-02-18,03:47:57.000,49,11124678,-795,0,1771386476,15105.111120950001,90.97106652000366,50687.98995552 2026-02-18,03:47:58.000,49,11124646,-795,0,1771386477,15105.124593569992,90.94286999999895,50687.94104568 2026-02-18,03:47:59.000,49,11124679,-675,0,1771386478,15105.104384639992,90.92877174000023,50687.95501992001 2026-02-18,03:48:00.000,49,11124655,-795,0,1771386479,15105.111120950001,90.92877174000023,50687.92008432 2026-02-18,03:48:01.000,49,11124642,-675,0,1771386480,15105.144802499992,90.91467348000151,50687.92008432 2026-02-18,03:48:02.000,49,11124656,-795,0,1771386481,15105.070703090001,90.91467348000151,50687.962007040005 2026-02-18,03:48:03.000,49,11124608,-795,0,1771386482,15105.117857259997,90.89352609000343,50688.017904 2026-02-18,03:48:04.000,49,11124655,-595,0,1771386483,15105.117857259997,90.87237869999808,50687.94104568 2026-02-18,03:48:05.000,49,11124685,-795,0,1771386484,15105.144802499992,90.86532956999872,50687.92707144 2026-02-18,03:48:06.000,49,11124621,-715,0,1771386485,15105.117857259997,90.88647696000407,50687.913097200006 2026-02-18,03:48:07.000,49,11124623,-795,0,1771386486,15105.158275119997,90.88647696000407,50687.89912296 2026-02-18,03:48:08.000,49,11124661,-755,0,1771386487,15105.124593569992,90.87942783000472,50688.010916880005 2026-02-18,03:48:09.000,49,11124628,-795,0,1771386488,15105.178484049997,90.83008392000193,50687.9480328 2026-02-18,03:48:10.000,49,11124673,-795,0,1771386489,15105.198692979997,90.80188740000449,50687.962007040005 2026-02-18,03:48:11.000,49,11124626,-795,0,1771386490,15105.165011429992,90.77369087999978,50687.98995552 2026-02-18,03:48:12.000,49,11124619,-755,0,1771386491,15105.191956670002,90.74549436000234,50687.97598128 2026-02-18,03:48:13.000,49,11124632,-795,0,1771386492,15105.198692979997,90.7525434900017,50687.97598128 2026-02-18,03:48:14.000,49,11124629,-795,0,1771386493,15105.158275119997,90.70319957999891,50687.93405856001 2026-02-18,03:48:15.000,49,11124706,-795,0,1771386494,15105.185220359992,90.68910132000019,50687.95501992001 2026-02-18,03:48:16.000,49,11124648,-675,0,1771386495,15105.205429289992,90.66090480000275,50687.97598128 2026-02-18,03:48:17.000,49,11124653,-795,0,1771386496,15105.165011429992,90.6538556700034,50687.99694264 2026-02-18,03:48:18.000,49,11124606,-795,0,1771386497,15105.198692979997,90.61156088999996,50687.99694264 2026-02-18,03:48:19.000,49,11124634,-795,0,1771386498,15105.212165600002,90.56221698000445,50687.95501992001 2026-02-18,03:48:20.000,49,11124606,-795,0,1771386499,15105.171747740002,90.55516784999782,50687.96899416 2026-02-18,03:48:21.000,49,11124634,-795,0,1771386500,15105.225638219992,90.53402045999974,50687.96899416 2026-02-18,03:48:22.000,49,11124629,-795,0,1771386501,15105.245847149992,90.5410695899991,50687.95501992001 2026-02-18,03:48:23.000,49,11124651,-795,0,1771386502,15105.239110839997,90.51992220000102,50687.97598128 2026-02-18,03:48:24.000,49,11124636,-795,0,1771386503,15105.239110839997,90.52697133000038,50687.96899416 2026-02-18,03:48:25.000,49,11124670,-715,0,1771386504,15105.212165600002,90.49877481000294,50688.00392976001 2026-02-18,03:48:26.000,49,11124617,-755,0,1771386505,15105.245847149992,90.49877481000294,50687.92707144 2026-02-18,03:48:27.000,49,11124646,-795,0,1771386506,15105.212165600002,90.47057828999823,50688.00392976001 2026-02-18,03:48:28.000,49,11124634,-755,0,1771386507,15105.205429289992,90.4423817700008,50688.017904 2026-02-18,03:48:29.000,49,11124626,-715,0,1771386508,15105.191956670002,90.42123438000272,50687.98995552 2026-02-18,03:48:30.000,49,11124681,-795,0,1771386509,15105.185220359992,90.45648002999951,50687.98995552 2026-02-18,03:48:31.000,49,11124663,-715,0,1771386510,15105.198692979997,90.42828351000207,50688.00392976001 2026-02-18,03:48:32.000,49,11124632,-795,0,1771386511,15105.158275119997,90.37189046999993,50687.99694264 2026-02-18,03:48:33.000,49,11124637,-795,0,1771386512,15105.138066189997,90.37189046999993,50687.98296840001 2026-02-18,03:48:34.000,49,11124598,-675,0,1771386513,15105.158275119997,90.32254656000441,50687.98995552 2026-02-18,03:48:35.000,49,11124692,-795,0,1771386514,15105.178484049997,90.31549742999778,50687.962007040005 2026-02-18,03:48:36.000,49,11124650,-795,0,1771386515,15105.178484049997,90.30844829999842,50687.92008432 2026-02-18,03:48:37.000,49,11124655,-795,0,1771386516,15105.171747740002,90.30844829999842,50687.92008432 2026-02-18,03:48:38.000,49,11124643,-795,0,1771386517,15105.185220359992,90.31549742999778,50687.892135840004 2026-02-18,03:48:39.000,49,11124637,-795,0,1771386518,15105.138066189997,90.36484134000057,50687.93405856001 2026-02-18,03:48:40.000,49,11124668,-795,0,1771386519,15105.104384639992,90.38598872999864,50687.89912296 2026-02-18,03:48:41.000,49,11124613,-755,0,1771386520,15105.090912020001,90.32254656000441,50687.87117448 2026-02-18,03:48:42.000,49,11124662,-795,0,1771386521,15105.077439399996,90.36484134000057,50687.83623888001 2026-02-18,03:48:43.000,49,11124628,-795,0,1771386522,15105.063966779991,90.35074308000185,50687.8781616 2026-02-18,03:48:44.000,49,11124597,-795,0,1771386523,15105.084175709992,90.35779221000121,50687.89912296 2026-02-18,03:48:45.000,49,11124644,-795,0,1771386524,15105.063966779991,90.35074308000185,50687.892135840004 2026-02-18,03:48:46.000,49,11124639,-795,0,1771386525,15105.057230469996,90.32959569000377,50687.88514872001 2026-02-18,03:48:47.000,49,11124643,-795,0,1771386526,15105.077439399996,90.33664482000313,50687.913097200006 2026-02-18,03:48:48.000,49,11124693,-795,0,1771386527,15105.043757849991,90.36484134000057,50687.92707144 2026-02-18,03:48:49.000,49,11124604,-795,0,1771386528,15105.117857259997,90.34369395000249,50687.90611008001 2026-02-18,03:48:50.000,49,11124656,-795,0,1771386529,15105.084175709992,90.33664482000313,50687.92707144 2026-02-18,03:48:51.000,49,11124640,-795,0,1771386530,15105.057230469996,90.27320265000162,50687.94104568 2026-02-18,03:48:52.000,49,11124673,-715,0,1771386531,15105.037021539996,90.30844829999842,50687.90611008001 2026-02-18,03:48:53.000,49,11124666,-795,0,1771386532,15105.057230469996,90.26615352000226,50687.87117448 2026-02-18,03:48:54.000,49,11124669,-795,0,1771386533,15105.030285230001,90.22385873999883,50687.8781616 2026-02-18,03:48:55.000,49,11124653,-795,0,1771386534,15105.050494160001,90.22385873999883,50687.892135840004 2026-02-18,03:48:56.000,49,11124649,-715,0,1771386535,15105.057230469996,90.20976048000011,50687.93405856001 2026-02-18,03:48:57.000,49,11124640,-795,0,1771386536,15105.016812609996,90.18156396000268,50687.9480328 2026-02-18,03:48:58.000,49,11124636,-795,0,1771386537,15105.037021539996,90.16746570000396,50687.90611008001 2026-02-18,03:48:59.000,49,11124660,-795,0,1771386538,15105.003339989991,90.17451483000332,50687.92008432 2026-02-18,03:49:00.000,49,11124653,-795,0,1771386539,15105.043757849991,90.09697440000309,50687.88514872001 2026-02-18,03:49:01.000,49,11124627,-675,0,1771386540,15105.063966779991,90.11107266000181,50687.89912296 2026-02-18,03:49:02.000,49,11124655,-755,0,1771386541,15105.077439399996,90.08992527000373,50687.9480328 2026-02-18,03:49:03.000,49,11124644,-795,0,1771386542,15105.090912020001,90.08287614000437,50687.89912296 2026-02-18,03:49:04.000,49,11124640,-795,0,1771386543,15105.111120950001,90.07582700999774,50687.90611008001 2026-02-18,03:49:05.000,49,11124667,-795,0,1771386544,15105.124593569992,90.03353223000158,50687.892135840004 2026-02-18,03:49:06.000,49,11124654,-795,0,1771386545,15105.057230469996,90.07582700999774,50687.8781616 2026-02-18,03:49:07.000,49,11124639,-795,0,1771386546,15105.117857259997,90.08992527000373,50687.913097200006 2026-02-18,03:49:08.000,49,11124676,-795,0,1771386547,15105.111120950001,90.06172874999902,50687.913097200006 2026-02-18,03:49:09.000,49,11124633,-755,0,1771386548,15105.111120950001,90.05467961999966,50687.89912296 2026-02-18,03:49:10.000,49,11124653,-795,0,1771386549,15105.111120950001,90.0123848400035,50687.94104568 2026-02-18,03:49:11.000,49,11124655,-795,0,1771386550,15105.084175709992,90.0123848400035,50687.94104568 2026-02-18,03:49:12.000,49,11124684,-715,0,1771386551,15105.097648329996,90.00533571000415,50687.843226000005 2026-02-18,03:49:13.000,49,11124622,-795,0,1771386552,15105.158275119997,89.9841883199988,50687.83623888001 2026-02-18,03:49:14.000,49,11124659,-795,0,1771386553,15105.151538810002,90.00533571000415,50687.88514872001 2026-02-18,03:49:15.000,49,11124699,-795,0,1771386554,15105.165011429992,89.97009006000008,50687.85021312 2026-02-18,03:49:16.000,49,11124629,-755,0,1771386555,15105.131329880001,89.99123744999815,50687.85720024001 2026-02-18,03:49:17.000,49,11124676,-635,0,1771386556,15105.124593569992,90.02648310000222,50687.80130328 2026-02-18,03:49:18.000,49,11124648,-795,0,1771386557,15105.104384639992,90.0476304900003,50687.864187360006 2026-02-18,03:49:19.000,49,11124675,-795,0,1771386558,15105.124593569992,90.04058136000094,50687.82925176 2026-02-18,03:49:20.000,49,11124686,-795,0,1771386559,15105.084175709992,90.05467961999966,50687.89912296 2026-02-18,03:49:21.000,49,11124633,-795,0,1771386560,15105.117857259997,90.08992527000373,50687.843226000005 2026-02-18,03:49:22.000,49,11124648,-795,0,1771386561,15105.124593569992,90.06172874999902,50687.794316160005 2026-02-18,03:49:23.000,49,11124643,-795,0,1771386562,15105.111120950001,90.10402353000245,50687.82226464 2026-02-18,03:49:24.000,49,11124589,-795,0,1771386563,15105.104384639992,90.07582700999774,50687.75239344 2026-02-18,03:49:25.000,49,11124605,-795,0,1771386564,15105.097648329996,90.06877787999838,50687.82226464 2026-02-18,03:49:26.000,49,11124605,-755,0,1771386565,15105.111120950001,90.05467961999966,50687.85021312 2026-02-18,03:49:27.000,49,11124645,-715,0,1771386566,15105.090912020001,90.09697440000309,50687.794316160005 2026-02-18,03:49:28.000,49,11124596,-795,0,1771386567,15105.090912020001,90.08992527000373,50687.8082904 2026-02-18,03:49:29.000,49,11124636,-795,0,1771386568,15105.165011429992,90.07582700999774,50687.8082904 2026-02-18,03:49:30.000,49,11124664,-795,0,1771386569,15105.117857259997,90.05467961999966,50687.89912296 2026-02-18,03:49:31.000,49,11124668,-795,0,1771386570,15105.144802499992,90.11107266000181,50687.843226000005 2026-02-18,03:49:32.000,49,11124648,-675,0,1771386571,15105.104384639992,90.15336743999796,50687.82226464 2026-02-18,03:49:33.000,49,11124610,-795,0,1771386572,15105.117857259997,90.13222004999989,50687.85720024001 2026-02-18,03:49:34.000,49,11124604,-795,0,1771386573,15105.124593569992,90.13926917999925,50687.8781616 2026-02-18,03:49:35.000,49,11124673,-795,0,1771386574,15105.131329880001,90.17451483000332,50687.83623888001 2026-02-18,03:49:36.000,49,11124660,-795,0,1771386575,15105.144802499992,90.18861309000204,50687.913097200006 2026-02-18,03:49:37.000,49,11124667,-795,0,1771386576,15105.158275119997,90.1956622200014,50687.89912296 2026-02-18,03:49:38.000,49,11124677,-795,0,1771386577,15105.144802499992,90.17451483000332,50687.92707144 2026-02-18,03:49:39.000,49,11124607,-795,0,1771386578,15105.158275119997,90.1956622200014,50687.913097200006 2026-02-18,03:49:40.000,49,11124627,-675,0,1771386579,15105.117857259997,90.18861309000204,50687.843226000005 2026-02-18,03:49:41.000,49,11124623,-795,0,1771386580,15105.138066189997,90.21680960999947,50687.81527752001 2026-02-18,03:49:42.000,49,11124674,-795,0,1771386581,15105.117857259997,90.23795700000483,50687.93405856001 2026-02-18,03:49:43.000,49,11124660,-795,0,1771386582,15105.117857259997,90.22385873999883,50687.92008432 2026-02-18,03:49:44.000,49,11124637,-795,0,1771386583,15105.151538810002,90.25205526000354,50687.92707144 2026-02-18,03:49:45.000,49,11124631,-795,0,1771386584,15105.198692979997,90.20271135000075,50687.96899416 2026-02-18,03:49:46.000,49,11124613,-715,0,1771386585,15105.171747740002,90.20271135000075,50687.92008432 2026-02-18,03:49:47.000,49,11124647,-795,0,1771386586,15105.225638219992,90.23795700000483,50687.98995552 2026-02-18,03:49:48.000,49,11124651,-675,0,1771386587,15105.225638219992,90.1956622200014,50687.96899416 2026-02-18,03:49:49.000,49,11124683,-795,0,1771386588,15105.191956670002,90.1956622200014,50687.89912296 2026-02-18,03:49:50.000,49,11124655,-795,0,1771386589,15105.205429289992,90.20271135000075,50687.9480328 2026-02-18,03:49:51.000,49,11124666,-795,0,1771386590,15105.252583460002,90.18156396000268,50687.913097200006 2026-02-18,03:49:52.000,49,11124670,-795,0,1771386591,15105.191956670002,90.21680960999947,50687.90611008001 2026-02-18,03:49:53.000,49,11124642,-795,0,1771386592,15105.205429289992,90.18156396000268,50687.92008432 2026-02-18,03:49:54.000,49,11124639,-795,0,1771386593,15105.259319769997,90.1463183099986,50687.864187360006 2026-02-18,03:49:55.000,49,11124642,-795,0,1771386594,15105.218901909997,90.16746570000396,50687.87117448 2026-02-18,03:49:56.000,49,11124641,-795,0,1771386595,15105.218901909997,90.15336743999796,50687.87117448 2026-02-18,03:49:57.000,49,11124643,-795,0,1771386596,15105.239110839997,90.17451483000332,50687.913097200006 2026-02-18,03:49:58.000,49,11124667,-795,0,1771386597,15105.286265009992,90.1604165700046,50687.8781616 2026-02-18,03:49:59.000,49,11124662,-795,0,1771386598,15105.306473939992,90.16746570000396,50687.913097200006 2026-02-18,03:50:00.000,49,11124655,-795,0,1771386599,15105.279528699997,90.1956622200014,50687.913097200006 2026-02-18,03:50:01.000,49,11124612,-795,0,1771386600,15105.299737629997,90.22385873999883,50687.864187360006 2026-02-18,03:50:02.000,49,11124637,-795,0,1771386601,15105.293001320002,90.18156396000268,50687.85021312 2026-02-18,03:50:03.000,49,11124657,-795,0,1771386602,15105.252583460002,90.18861309000204,50687.913097200006 2026-02-18,03:50:04.000,49,11124662,-795,0,1771386603,15105.259319769997,90.17451483000332,50687.913097200006 2026-02-18,03:50:05.000,49,11124658,-795,0,1771386604,15105.232374530002,90.21680960999947,50687.94104568 2026-02-18,03:50:06.000,49,11124589,-795,0,1771386605,15105.212165600002,90.1956622200014,50687.96899416 2026-02-18,03:50:07.000,49,11124615,-795,0,1771386606,15105.185220359992,90.18156396000268,50687.96899416 2026-02-18,03:50:08.000,49,11124644,-795,0,1771386607,15105.198692979997,90.18861309000204,50688.010916880005 2026-02-18,03:50:09.000,49,11124657,-755,0,1771386608,15105.198692979997,90.15336743999796,50688.010916880005 2026-02-18,03:50:10.000,49,11124600,-795,0,1771386609,15105.198692979997,90.13926917999925,50687.94104568 2026-02-18,03:50:11.000,49,11124657,-795,0,1771386610,15105.151538810002,90.1463183099986,50687.98296840001 2026-02-18,03:50:12.000,49,11124661,-795,0,1771386611,15105.191956670002,90.1604165700046,50687.98995552 2026-02-18,03:50:13.000,49,11124609,-795,0,1771386612,15105.131329880001,90.12517092000053,50688.017904 2026-02-18,03:50:14.000,49,11124677,-795,0,1771386613,15105.144802499992,90.12517092000053,50687.962007040005 2026-02-18,03:50:15.000,49,11124688,-795,0,1771386614,15105.131329880001,90.12517092000053,50688.02489112001 2026-02-18,03:50:16.000,49,11124676,-635,0,1771386615,15105.144802499992,90.12517092000053,50688.017904 2026-02-18,03:50:17.000,49,11124684,-795,0,1771386616,15105.104384639992,90.1463183099986,50688.05283960001 2026-02-18,03:50:18.000,49,11124674,-795,0,1771386617,15105.104384639992,90.13222004999989,50688.017904 2026-02-18,03:50:19.000,49,11124620,-795,0,1771386618,15105.050494160001,90.15336743999796,50688.05283960001 2026-02-18,03:50:20.000,49,11124688,-795,0,1771386619,15105.090912020001,90.16746570000396,50688.05283960001 2026-02-18,03:50:21.000,49,11124645,-635,0,1771386620,15105.057230469996,90.17451483000332,50688.031878240006 2026-02-18,03:50:22.000,49,11124648,-795,0,1771386621,15105.030285230001,90.13926917999925,50688.07380096001 2026-02-18,03:50:23.000,49,11124639,-795,0,1771386622,15105.003339989991,90.12517092000053,50688.059826720004 2026-02-18,03:50:24.000,49,11124665,-795,0,1771386623,15105.030285230001,90.17451483000332,50688.04585248 2026-02-18,03:50:25.000,49,11124648,-755,0,1771386624,15104.98986737,90.13222004999989,50688.09476232 2026-02-18,03:50:26.000,49,11124625,-795,0,1771386625,15105.003339989991,90.13222004999989,50688.07380096001 2026-02-18,03:50:27.000,49,11124661,-795,0,1771386626,15104.935976889996,90.10402353000245,50688.07380096001 2026-02-18,03:50:28.000,49,11124634,-755,0,1771386627,15104.915767959996,90.10402353000245,50688.05283960001 2026-02-18,03:50:29.000,49,11124623,-795,0,1771386628,15104.915767959996,90.08992527000373,50688.07380096001 2026-02-18,03:50:30.000,49,11124667,-755,0,1771386629,15104.942713199991,90.11107266000181,50688.080788080006 2026-02-18,03:50:31.000,49,11124656,-795,0,1771386630,15104.942713199991,90.1463183099986,50688.07380096001 2026-02-18,03:50:32.000,49,11124624,-795,0,1771386631,15104.935976889996,90.09697440000309,50688.080788080006 2026-02-18,03:50:33.000,49,11124691,-795,0,1771386632,15104.942713199991,90.1604165700046,50688.09476232 2026-02-18,03:50:34.000,49,11124658,-795,0,1771386633,15104.90229533999,90.13222004999989,50688.05283960001 2026-02-18,03:50:35.000,49,11124627,-795,0,1771386634,15104.92924058,90.1463183099986,50688.05283960001 2026-02-18,03:50:36.000,49,11124684,-795,0,1771386635,15104.92924058,90.16746570000396,50688.11572368 2026-02-18,03:50:37.000,49,11124637,-795,0,1771386636,15104.855141169995,90.17451483000332,50688.06681384 2026-02-18,03:50:38.000,49,11124623,-795,0,1771386637,15104.84840486,90.1604165700046,50688.04585248 2026-02-18,03:50:39.000,49,11124644,-795,0,1771386638,15104.86187747999,90.16746570000396,50688.0877752 2026-02-18,03:50:40.000,49,11124669,-795,0,1771386639,15104.82145961999,90.16746570000396,50688.080788080006 2026-02-18,03:50:41.000,49,11124647,-795,0,1771386640,15104.78777807,90.16746570000396,50688.0877752 2026-02-18,03:50:42.000,49,11124666,-795,0,1771386641,15104.74062389999,90.18156396000268,50688.059826720004 2026-02-18,03:50:43.000,49,11124684,-795,0,1771386642,15104.67999710999,90.1463183099986,50688.080788080006 2026-02-18,03:50:44.000,49,11124658,-795,0,1771386643,15104.67999710999,90.18156396000268,50688.15065928001 2026-02-18,03:50:45.000,49,11124650,-795,0,1771386644,15104.64631556,90.20271135000075,50688.0877752 2026-02-18,03:50:46.000,49,11124627,-795,0,1771386645,15104.57895245999,90.11107266000181,50688.10174944001 2026-02-18,03:50:47.000,49,11124662,-795,0,1771386646,15104.58568877,90.18156396000268,50688.12271080001 2026-02-18,03:50:48.000,49,11124675,-795,0,1771386647,15104.55874352999,90.18156396000268,50688.080788080006 2026-02-18,03:50:49.000,49,11124650,-755,0,1771386648,15104.59916138999,90.17451483000332,50688.09476232 2026-02-18,03:50:50.000,49,11124623,-795,0,1771386649,15104.525061979999,90.1463183099986,50688.080788080006 2026-02-18,03:50:51.000,49,11124698,-675,0,1771386650,15104.511589359994,90.1463183099986,50688.19258200001 2026-02-18,03:50:52.000,49,11124668,-795,0,1771386651,15104.491380429994,90.1463183099986,50688.1576464 2026-02-18,03:50:53.000,49,11124686,-795,0,1771386652,15104.464435189999,90.1463183099986,50688.178607760005 2026-02-18,03:50:54.000,49,11124661,-795,0,1771386653,15104.424017329999,90.09697440000309,50688.129697920005 2026-02-18,03:50:55.000,49,11124642,-795,0,1771386654,15104.417281019989,90.1956622200014,50688.10174944001 2026-02-18,03:50:56.000,49,11124696,-795,0,1771386655,15104.390335779994,90.18861309000204,50688.14367216 2026-02-18,03:50:57.000,49,11124689,-795,0,1771386656,15104.376863159989,90.1604165700046,50688.18559488 2026-02-18,03:50:58.000,49,11124661,-715,0,1771386657,15104.363390539998,90.1956622200014,50688.129697920005 2026-02-18,03:50:59.000,49,11124639,-795,0,1771386658,15104.370126849994,90.20976048000011,50688.11572368 2026-02-18,03:51:00.000,49,11124650,-795,0,1771386659,15104.349917919993,90.23090786999819,50688.10873656 2026-02-18,03:51:01.000,49,11124634,-795,0,1771386660,15104.349917919993,90.20976048000011,50688.09476232 2026-02-18,03:51:02.000,49,11124609,-795,0,1771386661,15104.329708989993,90.23795700000483,50688.12271080001 2026-02-18,03:51:03.000,49,11124649,-795,0,1771386662,15104.302763749998,90.25205526000354,50688.14367216 2026-02-18,03:51:04.000,49,11124657,-755,0,1771386663,15104.248873269993,90.26615352000226,50688.129697920005 2026-02-18,03:51:05.000,49,11124694,-675,0,1771386664,15104.194982790003,90.30139916999906,50688.15065928001 2026-02-18,03:51:06.000,49,11124648,-795,0,1771386665,15104.215191719988,90.27320265000162,50688.13668504 2026-02-18,03:51:07.000,49,11124634,-675,0,1771386666,15104.208455409993,90.31549742999778,50688.14367216 2026-02-18,03:51:08.000,49,11124706,-795,0,1771386667,15104.194982790003,90.32959569000377,50688.11572368 2026-02-18,03:51:09.000,49,11124653,-795,0,1771386668,15104.141092309997,90.34369395000249,50688.14367216 2026-02-18,03:51:10.000,49,11124650,-795,0,1771386669,15104.134356000002,90.38598872999864,50688.15065928001 2026-02-18,03:51:11.000,49,11124674,-715,0,1771386670,15104.080465519997,90.407136120004,50688.09476232 2026-02-18,03:51:12.000,49,11124654,-795,0,1771386671,15104.060256589997,90.44943090000015,50688.129697920005 2026-02-18,03:51:13.000,49,11124631,-795,0,1771386672,15104.040047659997,90.4423817700008,50688.15065928001 2026-02-18,03:51:14.000,49,11124666,-795,0,1771386673,15104.019838729997,90.47057828999823,50688.1576464 2026-02-18,03:51:15.000,49,11124648,-795,0,1771386674,15103.999629799997,90.49172568000358,50688.12271080001 2026-02-18,03:51:16.000,49,11124645,-595,0,1771386675,15103.992893490002,90.51287307000166,50688.11572368 2026-02-18,03:51:17.000,49,11124663,-795,0,1771386676,15103.979420869997,90.51287307000166,50688.129697920005 2026-02-18,03:51:18.000,49,11124679,-795,0,1771386677,15103.939003009997,90.56926611000381,50688.17162064001 2026-02-18,03:51:19.000,49,11124619,-795,0,1771386678,15103.932266700001,90.54811871999846,50688.14367216 2026-02-18,03:51:20.000,49,11124652,-795,0,1771386679,15103.945739319992,90.59041350000189,50688.14367216 2026-02-18,03:51:21.000,49,11124650,-795,0,1771386680,15103.891848840001,90.64680654000404,50688.10174944001 2026-02-18,03:51:22.000,49,11124607,-795,0,1771386681,15103.817749429996,90.61861001999932,50688.11572368 2026-02-18,03:51:23.000,49,11124624,-675,0,1771386682,15103.790804190001,90.6538556700034,50688.12271080001 2026-02-18,03:51:24.000,49,11124643,-795,0,1771386683,15103.784067879991,90.66795393000211,50688.080788080006 2026-02-18,03:51:25.000,49,11124649,-795,0,1771386684,15103.77059526,90.73844523000298,50688.06681384 2026-02-18,03:51:26.000,49,11124627,-795,0,1771386685,15103.797540499996,90.70319957999891,50688.080788080006 2026-02-18,03:51:27.000,49,11124644,-795,0,1771386686,15103.743650019991,90.74549436000234,50688.07380096001 2026-02-18,03:51:28.000,49,11124690,-795,0,1771386687,15103.7301774,90.78074000999914,50688.059826720004 2026-02-18,03:51:29.000,49,11124694,-795,0,1771386688,15103.7301774,90.80893653000385,50688.080788080006 2026-02-18,03:51:30.000,49,11124683,-795,0,1771386689,15103.696495849996,90.81598566000321,50688.04585248 2026-02-18,03:51:31.000,49,11124636,-595,0,1771386690,15103.696495849996,90.85828043999936,50688.10174944001 2026-02-18,03:51:32.000,49,11124640,-795,0,1771386691,15103.64934168,90.84418218000064,50688.080788080006 2026-02-18,03:51:33.000,49,11124660,-795,0,1771386692,15103.62913275,90.86532956999872,50688.080788080006 2026-02-18,03:51:34.000,49,11124678,-595,0,1771386693,15103.60892382,90.90057522000279,50688.10873656 2026-02-18,03:51:35.000,49,11124673,-795,0,1771386694,15103.60218750999,90.92877174000023,50688.06681384 2026-02-18,03:51:36.000,49,11124642,-755,0,1771386695,15103.595451199995,90.95696825999767,50688.059826720004 2026-02-18,03:51:37.000,49,11124673,-795,0,1771386696,15103.56850596,90.95696825999767,50688.04585248 2026-02-18,03:51:38.000,49,11124634,-795,0,1771386697,15103.58871489,90.98516478000238,50688.05283960001 2026-02-18,03:51:39.000,49,11124656,-555,0,1771386698,15103.60218750999,91.04155782000453,50688.04585248 2026-02-18,03:51:40.000,49,11124670,-795,0,1771386699,15103.56850596,91.06975434000196,50688.10174944001 2026-02-18,03:51:41.000,49,11124722,-795,0,1771386700,15103.514615479995,91.04860695000389,50688.12271080001 2026-02-18,03:51:42.000,49,11124643,-795,0,1771386701,15103.56850596,91.0627052100026,50688.07380096001 2026-02-18,03:51:43.000,49,11124643,-795,0,1771386702,15103.54829703,91.07680347000132,50688.05283960001 2026-02-18,03:51:44.000,49,11124658,-795,0,1771386703,15103.58197857999,91.07680347000132,50688.10873656 2026-02-18,03:51:45.000,49,11124677,-795,0,1771386704,15103.54829703,91.12614738000411,50688.10873656 2026-02-18,03:51:46.000,49,11124670,-795,0,1771386705,15103.5280881,91.14024564000283,50688.059826720004 2026-02-18,03:51:47.000,49,11124677,-795,0,1771386706,15103.494406549995,91.18958954999835,50688.080788080006 2026-02-18,03:51:48.000,49,11124701,-795,0,1771386707,15103.514615479995,91.16139303000091,50688.06681384 2026-02-18,03:51:49.000,49,11124713,-795,0,1771386708,15103.474197619995,91.22483520000242,50688.11572368 2026-02-18,03:51:50.000,49,11124639,-755,0,1771386709,15103.46746131,91.22483520000242,50688.11572368 2026-02-18,03:51:51.000,49,11124671,-755,0,1771386710,15103.48767024,91.23893346000114,50688.0877752 2026-02-18,03:51:52.000,49,11124625,-795,0,1771386711,15103.42704345,91.26008084999921,50688.12271080001 2026-02-18,03:51:53.000,49,11124639,-795,0,1771386712,15103.42704345,91.28122824000457,50688.080788080006 2026-02-18,03:51:54.000,49,11124709,-795,0,1771386713,15103.37988927999,91.26008084999921,50688.0877752 2026-02-18,03:51:55.000,49,11124661,-715,0,1771386714,15103.40009820999,91.28122824000457,50688.010916880005 2026-02-18,03:51:56.000,49,11124647,-795,0,1771386715,15103.373152969994,91.32352302000072,50688.010916880005 2026-02-18,03:51:57.000,49,11124691,-795,0,1771386716,15103.35968034999,91.30237563000264,50688.14367216 2026-02-18,03:51:58.000,49,11124700,-795,0,1771386717,15103.352944039994,91.31647389000136,50688.09476232 2026-02-18,03:51:59.000,49,11124668,-515,0,1771386718,15103.34620773,91.38696519000223,50688.080788080006 2026-02-18,03:52:00.000,49,11124642,-795,0,1771386719,15103.332735109994,91.37991606000287,50688.09476232 2026-02-18,03:52:01.000,49,11124639,-795,0,1771386720,15103.34620773,91.35876867000479,50688.059826720004 2026-02-18,03:52:02.000,49,11124687,-795,0,1771386721,15103.305789869999,91.39401432000159,50688.0877752 2026-02-18,03:52:03.000,49,11124648,-795,0,1771386722,15103.218217839989,91.3446704099988,50688.11572368 2026-02-18,03:52:04.000,49,11124694,-795,0,1771386723,15103.224954149999,91.37991606000287,50688.080788080006 2026-02-18,03:52:05.000,49,11124672,-795,0,1771386724,15103.211481529994,91.39401432000159,50688.05283960001 2026-02-18,03:52:06.000,49,11124683,-795,0,1771386725,15103.198008909989,91.40106345000095,50688.06681384 2026-02-18,03:52:07.000,49,11124658,-715,0,1771386726,15103.191272599994,91.41516170999967,50688.17162064001 2026-02-18,03:52:08.000,49,11124658,-795,0,1771386727,15103.164327359998,91.40106345000095,50688.1576464 2026-02-18,03:52:09.000,49,11124695,-795,0,1771386728,15103.150854739994,91.41516170999967,50688.11572368 2026-02-18,03:52:10.000,49,11124654,-795,0,1771386729,15103.137382119989,91.41516170999967,50688.12271080001 2026-02-18,03:52:11.000,49,11124647,-795,0,1771386730,15103.123909499998,91.42221083999902,50688.16463352 2026-02-18,03:52:12.000,49,11124712,-795,0,1771386731,15103.150854739994,91.44335823000438,50688.10174944001 2026-02-18,03:52:13.000,49,11124643,-795,0,1771386732,15103.117173189989,91.42925996999838,50688.129697920005 2026-02-18,03:52:14.000,49,11124653,-795,0,1771386733,15103.157591049989,91.44335823000438,50688.059826720004 2026-02-18,03:52:15.000,49,11124625,-795,0,1771386734,15103.090227949993,91.47155475000181,50688.04585248 2026-02-18,03:52:16.000,49,11124676,-795,0,1771386735,15103.096964259988,91.48565301000053,50688.080788080006 2026-02-18,03:52:17.000,49,11124699,-795,0,1771386736,15103.117173189989,91.49975126999925,50688.05283960001 2026-02-18,03:52:18.000,49,11124680,-795,0,1771386737,15103.096964259988,91.51384952999797,50688.06681384 2026-02-18,03:52:19.000,49,11124691,-795,0,1771386738,15103.083491639998,91.52794779000396,50688.059826720004 2026-02-18,03:52:20.000,49,11124661,-715,0,1771386739,15103.043073779998,91.50680039999861,50688.04585248 2026-02-18,03:52:21.000,49,11124683,-795,0,1771386740,15103.049810089993,91.54204605000268,50688.010916880005 2026-02-18,03:52:22.000,49,11124629,-795,0,1771386741,15103.049810089993,91.53499692000332,50688.02489112001 2026-02-18,03:52:23.000,49,11124659,-795,0,1771386742,15103.009392229993,91.50680039999861,50687.97598128 2026-02-18,03:52:24.000,49,11124666,-795,0,1771386743,15102.975710680003,91.46450562000246,50688.031878240006 2026-02-18,03:52:25.000,49,11124671,-795,0,1771386744,15102.982446989998,91.50680039999861,50688.017904 2026-02-18,03:52:26.000,49,11124668,-715,0,1771386745,15102.955501750002,91.5208986600046,50688.017904 2026-02-18,03:52:27.000,49,11124648,-795,0,1771386746,15102.935292820002,91.5561443100014,50688.031878240006 2026-02-18,03:52:28.000,49,11124661,-795,0,1771386747,15102.928556509993,91.53499692000332,50688.010916880005 2026-02-18,03:52:29.000,49,11124651,-795,0,1771386748,15102.874666030002,91.5561443100014,50687.962007040005 2026-02-18,03:52:30.000,49,11124653,-795,0,1771386749,15102.807302929992,91.56319344000076,50688.02489112001 2026-02-18,03:52:31.000,49,11124660,-755,0,1771386750,15102.780357689997,91.59843909000483,50688.017904 2026-02-18,03:52:32.000,49,11124647,-795,0,1771386751,15102.760148759997,91.5913899599982,50688.04585248 2026-02-18,03:52:33.000,49,11124638,-795,0,1771386752,15102.739939829997,91.60548822000419,50688.031878240006 2026-02-18,03:52:34.000,49,11124661,-795,0,1771386753,15102.712994590001,91.60548822000419,50688.00392976001 2026-02-18,03:52:35.000,49,11124632,-795,0,1771386754,15102.672576730001,91.64073387000099,50688.010916880005 2026-02-18,03:52:36.000,49,11124666,-795,0,1771386755,15102.591741010001,91.61253735000355,50688.00392976001 2026-02-18,03:52:37.000,49,11124672,-795,0,1771386756,15102.598477319996,91.66893038999842,50688.02489112001 2026-02-18,03:52:38.000,49,11124641,-795,0,1771386757,15102.55132315,91.66893038999842,50688.00392976001 2026-02-18,03:52:39.000,49,11124658,-795,0,1771386758,15102.578268389996,91.66893038999842,50688.06681384 2026-02-18,03:52:40.000,49,11124663,-795,0,1771386759,15102.504168979991,91.68302865000442,50688.05283960001 2026-02-18,03:52:41.000,49,11124656,-795,0,1771386760,15102.544586839991,91.68302865000442,50688.09476232 2026-02-18,03:52:42.000,49,11124651,-795,0,1771386761,15102.504168979991,91.69712691000313,50688.12271080001 2026-02-18,03:52:43.000,49,11124690,-795,0,1771386762,15102.47048743,91.69712691000313,50688.06681384 2026-02-18,03:52:44.000,49,11124680,-795,0,1771386763,15102.44354218999,91.72532343000057,50688.04585248 2026-02-18,03:52:45.000,49,11124622,-795,0,1771386764,15102.436805879996,91.73942168999929,50688.06681384 2026-02-18,03:52:46.000,49,11124616,-795,0,1771386765,15102.46375111999,91.73942168999929,50688.031878240006 2026-02-18,03:52:47.000,49,11124686,-795,0,1771386766,15102.44354218999,91.71827430000121,50688.06681384 2026-02-18,03:52:48.000,49,11124630,-795,0,1771386767,15102.40312432999,91.73942168999929,50688.07380096001 2026-02-18,03:52:49.000,49,11124718,-795,0,1771386768,15102.396388019995,91.73237255999993,50688.05283960001 2026-02-18,03:52:50.000,49,11124614,-795,0,1771386769,15102.38965171,91.75351994999801,50688.010916880005 2026-02-18,03:52:51.000,49,11124647,-755,0,1771386770,15102.32228860999,91.75351994999801,50688.059826720004 2026-02-18,03:52:52.000,49,11124684,-795,0,1771386771,15102.30207967999,91.767618210004,50688.05283960001 2026-02-18,03:52:53.000,49,11124704,-795,0,1771386772,15102.376179089995,91.78876560000208,50688.031878240006 2026-02-18,03:52:54.000,49,11124641,-795,0,1771386773,15102.335761229995,91.75351994999801,50688.02489112001 2026-02-18,03:52:55.000,49,11124626,-795,0,1771386774,15102.335761229995,91.767618210004,50688.00392976001 2026-02-18,03:52:56.000,49,11124685,-795,0,1771386775,15102.275134439995,91.78876560000208,50688.010916880005 2026-02-18,03:52:57.000,49,11124673,-795,0,1771386776,15102.30881599,91.8028638600008,50688.02489112001 2026-02-18,03:52:58.000,49,11124672,-795,0,1771386777,15102.28187074999,91.83106037999823,50688.010916880005 2026-02-18,03:52:59.000,49,11124632,-795,0,1771386778,15102.214507649995,91.83810951000487,50688.02489112001 2026-02-18,03:53:00.000,49,11124659,-795,0,1771386779,15102.24145288999,91.79581473000144,50688.04585248 2026-02-18,03:53:01.000,49,11124670,-795,0,1771386780,15102.20103502999,91.81696211999952,50688.04585248 2026-02-18,03:53:02.000,49,11124649,-795,0,1771386781,15102.16735348,91.78876560000208,50688.05283960001 2026-02-18,03:53:03.000,49,11124661,-755,0,1771386782,15102.14714455,91.78171647000272,50688.05283960001 2026-02-18,03:53:04.000,49,11124684,-795,0,1771386783,15102.14714455,91.8028638600008,50688.0877752 2026-02-18,03:53:05.000,49,11124640,-795,0,1771386784,15102.12019930999,91.79581473000144,50688.09476232 2026-02-18,03:53:06.000,49,11124650,-795,0,1771386785,15102.106726689999,91.78876560000208,50688.13668504 2026-02-18,03:53:07.000,49,11124683,-795,0,1771386786,15102.093254069994,91.78876560000208,50688.017904 2026-02-18,03:53:08.000,49,11124672,-795,0,1771386787,15102.05957251999,91.78876560000208,50688.010916880005 2026-02-18,03:53:09.000,49,11124676,-795,0,1771386788,15102.052836209994,91.77466734000336,50688.06681384 2026-02-18,03:53:10.000,49,11124638,-795,0,1771386789,15102.052836209994,91.73942168999929,50688.06681384 2026-02-18,03:53:11.000,49,11124635,-755,0,1771386790,15102.039363589989,91.76056908000464,50688.00392976001 2026-02-18,03:53:12.000,49,11124672,-795,0,1771386791,15102.039363589989,91.79581473000144,50688.031878240006 2026-02-18,03:53:13.000,49,11124671,-795,0,1771386792,15102.025890969999,91.767618210004,50688.010916880005 2026-02-18,03:53:14.000,49,11124684,-755,0,1771386793,15101.992209419994,91.79581473000144,50688.017904 2026-02-18,03:53:15.000,49,11124651,-715,0,1771386794,15102.019154659989,91.74647081999865,50688.031878240006 2026-02-18,03:53:16.000,49,11124683,-795,0,1771386795,15101.992209419994,91.74647081999865,50688.04585248 2026-02-18,03:53:17.000,49,11124697,-795,0,1771386796,15101.992209419994,91.74647081999865,50687.98995552 2026-02-18,03:53:18.000,49,11124660,-795,0,1771386797,15101.985473109999,91.72532343000057,50688.05283960001 2026-02-18,03:53:19.000,49,11124651,-635,0,1771386798,15101.992209419994,91.76056908000464,50688.02489112001 2026-02-18,03:53:20.000,49,11124656,-795,0,1771386799,15101.978736799989,91.71827430000121,50688.04585248 2026-02-18,03:53:21.000,49,11124641,-795,0,1771386800,15101.985473109999,91.76056908000464,50688.04585248 2026-02-18,03:53:22.000,49,11124666,-795,0,1771386801,15102.039363589989,91.76056908000464,50688.00392976001 2026-02-18,03:53:23.000,49,11124654,-795,0,1771386802,15102.032627279994,91.73942168999929,50687.96899416 2026-02-18,03:53:24.000,49,11124696,-795,0,1771386803,15101.998945729989,91.76056908000464,50688.05283960001 2026-02-18,03:53:25.000,49,11124662,-675,0,1771386804,15101.965264179998,91.80991299000016,50688.00392976001 2026-02-18,03:53:26.000,49,11124716,-675,0,1771386805,15101.978736799989,91.79581473000144,50687.962007040005 2026-02-18,03:53:27.000,49,11124654,-795,0,1771386806,15101.985473109999,91.78171647000272,50687.892135840004 2026-02-18,03:53:28.000,49,11124678,-795,0,1771386807,15102.005682039999,91.79581473000144,50687.92707144 2026-02-18,03:53:29.000,49,11124664,-795,0,1771386808,15101.958527869989,91.8028638600008,50687.864187360006 2026-02-18,03:53:30.000,49,11124670,-795,0,1771386809,15101.998945729989,91.80991299000016,50687.90611008001 2026-02-18,03:53:31.000,49,11124684,-795,0,1771386810,15102.012418349994,91.83810951000487,50687.92008432 2026-02-18,03:53:32.000,49,11124660,-675,0,1771386811,15102.012418349994,91.8663060300023,50687.9480328 2026-02-18,03:53:33.000,49,11124679,-795,0,1771386812,15101.992209419994,91.87335516000167,50687.94104568 2026-02-18,03:53:34.000,49,11124673,-755,0,1771386813,15102.012418349994,91.9015516799991,50687.94104568 2026-02-18,03:53:35.000,49,11124680,-795,0,1771386814,15101.978736799989,91.9015516799991,50687.93405856001 2026-02-18,03:53:36.000,49,11124669,-795,0,1771386815,15101.965264179998,91.89450254999974,50687.98995552 2026-02-18,03:53:37.000,49,11124669,-795,0,1771386816,15101.965264179998,91.95089559000189,50687.9480328 2026-02-18,03:53:38.000,49,11124633,-755,0,1771386817,15101.998945729989,91.97204297999997,50688.017904 2026-02-18,03:53:39.000,49,11124661,-795,0,1771386818,15101.938318939989,91.99319036999805,50687.892135840004 2026-02-18,03:53:40.000,49,11124662,-795,0,1771386819,15101.891164769993,92.00728863000404,50687.8781616 2026-02-18,03:53:41.000,49,11124682,-795,0,1771386820,15101.884428459998,92.05663253999955,50687.87117448 2026-02-18,03:53:42.000,49,11124674,-795,0,1771386821,15101.870955839993,92.07073079999827,50687.85021312 2026-02-18,03:53:43.000,49,11124613,-755,0,1771386822,15101.837274289988,92.08482906000427,50687.892135840004 2026-02-18,03:53:44.000,49,11124627,-795,0,1771386823,15101.823801669998,92.07073079999827,50687.78732904001 2026-02-18,03:53:45.000,49,11124660,-795,0,1771386824,15101.830537979993,92.10597645000234,50687.864187360006 2026-02-18,03:53:46.000,49,11124683,-795,0,1771386825,15101.864219529998,92.10597645000234,50687.85021312 2026-02-18,03:53:47.000,49,11124645,-795,0,1771386826,15101.857483219988,92.12712384000042,50687.88514872001 2026-02-18,03:53:48.000,49,11124662,-795,0,1771386827,15101.850746909993,92.13417296999978,50687.913097200006 2026-02-18,03:53:49.000,49,11124654,-795,0,1771386828,15101.864219529998,92.14122209999914,50687.95501992001 2026-02-18,03:53:50.000,49,11124689,-795,0,1771386829,15101.870955839993,92.17646775000321,50687.962007040005 2026-02-18,03:53:51.000,49,11124723,-795,0,1771386830,15101.810329049993,92.19761514000129,50687.962007040005 2026-02-18,03:53:52.000,49,11124645,-795,0,1771386831,15101.864219529998,92.18351688000257,50687.864187360006 2026-02-18,03:53:53.000,49,11124701,-795,0,1771386832,15101.823801669998,92.21171340000001,50687.892135840004 2026-02-18,03:53:54.000,49,11124668,-795,0,1771386833,15101.823801669998,92.27515557000152,50687.89912296 2026-02-18,03:53:55.000,49,11124632,-795,0,1771386834,15101.844010599998,92.2610573100028,50687.82925176 2026-02-18,03:53:56.000,49,11124713,-755,0,1771386835,15101.870955839993,92.26810644000216,50687.83623888001 2026-02-18,03:53:57.000,49,11124647,-795,0,1771386836,15101.830537979993,92.25400818000344,50687.82226464 2026-02-18,03:53:58.000,49,11124704,-795,0,1771386837,15101.870955839993,92.25400818000344,50687.81527752001 2026-02-18,03:53:59.000,49,11124662,-795,0,1771386838,15101.884428459998,92.2610573100028,50687.85720024001 2026-02-18,03:54:00.000,49,11124639,-795,0,1771386839,15101.918110009989,92.26810644000216,50687.81527752001 2026-02-18,03:54:01.000,49,11124676,-795,0,1771386840,15101.938318939989,92.31745034999767,50687.83623888001 2026-02-18,03:54:02.000,49,11124688,-795,0,1771386841,15101.931582629993,92.3244994800043,50687.76636768001 2026-02-18,03:54:03.000,49,11124669,-795,0,1771386842,15101.965264179998,92.33154861000367,50687.76636768001 2026-02-18,03:54:04.000,49,11124672,-795,0,1771386843,15101.951791559994,92.3597451300011,50687.75938056 2026-02-18,03:54:05.000,49,11124673,-795,0,1771386844,15101.965264179998,92.36679426000046,50687.76636768001 2026-02-18,03:54:06.000,49,11124670,-795,0,1771386845,15101.985473109999,92.38089251999918,50687.68252224 2026-02-18,03:54:07.000,49,11124643,-795,0,1771386846,15102.005682039999,92.38089251999918,50687.76636768001 2026-02-18,03:54:08.000,49,11124664,-795,0,1771386847,15101.951791559994,92.40908904000389,50687.75938056 2026-02-18,03:54:09.000,49,11124663,-795,0,1771386848,15101.972000489994,92.42318730000261,50687.71745784001 2026-02-18,03:54:10.000,49,11124634,-795,0,1771386849,15101.992209419994,92.42318730000261,50687.71047072 2026-02-18,03:54:11.000,49,11124643,-675,0,1771386850,15102.019154659989,92.40908904000389,50687.745406320006 2026-02-18,03:54:12.000,49,11124622,-715,0,1771386851,15101.965264179998,92.42318730000261,50687.75938056 2026-02-18,03:54:13.000,49,11124661,-795,0,1771386852,15101.978736799989,92.43728556000133,50687.724444960004 2026-02-18,03:54:14.000,49,11124647,-755,0,1771386853,15101.985473109999,92.45138382000005,50687.794316160005 2026-02-18,03:54:15.000,49,11124649,-795,0,1771386854,15101.985473109999,92.4584329499994,50687.75239344 2026-02-18,03:54:16.000,49,11124665,-795,0,1771386855,15102.005682039999,92.43023643000197,50687.75938056 2026-02-18,03:54:17.000,49,11124641,-795,0,1771386856,15101.985473109999,92.43728556000133,50687.80130328 2026-02-18,03:54:18.000,49,11124639,-795,0,1771386857,15101.998945729989,92.43728556000133,50687.75239344 2026-02-18,03:54:19.000,49,11124638,-795,0,1771386858,15102.012418349994,92.45138382000005,50687.7733548 2026-02-18,03:54:20.000,49,11124647,-795,0,1771386859,15102.012418349994,92.47253120999812,50687.73143208 2026-02-18,03:54:21.000,49,11124698,-715,0,1771386860,15102.046099899999,92.46548207999876,50687.73143208 2026-02-18,03:54:22.000,49,11124678,-715,0,1771386861,15102.039363589989,92.46548207999876,50687.71047072 2026-02-18,03:54:23.000,49,11124659,-635,0,1771386862,15102.032627279994,92.46548207999876,50687.696496480006 2026-02-18,03:54:24.000,49,11124675,-795,0,1771386863,15102.005682039999,92.43023643000197,50687.73841920001 2026-02-18,03:54:25.000,49,11124714,-795,0,1771386864,15102.012418349994,92.4584329499994,50687.68950936001 2026-02-18,03:54:26.000,49,11124635,-795,0,1771386865,15102.039363589989,92.45138382000005,50687.7733548 2026-02-18,03:54:27.000,49,11124703,-755,0,1771386866,15102.019154659989,92.48662947000412,50687.7733548 2026-02-18,03:54:28.000,49,11124686,-635,0,1771386867,15102.032627279994,92.4584329499994,50687.76636768001 2026-02-18,03:54:29.000,49,11124658,-755,0,1771386868,15102.025890969999,92.42318730000261,50687.794316160005 2026-02-18,03:54:30.000,49,11124642,-795,0,1771386869,15102.032627279994,92.46548207999876,50687.75938056 2026-02-18,03:54:31.000,49,11124667,-795,0,1771386870,15101.992209419994,92.46548207999876,50687.724444960004 2026-02-18,03:54:32.000,49,11124684,-795,0,1771386871,15102.005682039999,92.47253120999812,50687.75239344 2026-02-18,03:54:33.000,49,11124659,-795,0,1771386872,15102.032627279994,92.48662947000412,50687.78732904001 2026-02-18,03:54:34.000,49,11124681,-795,0,1771386873,15102.046099899999,92.47958034000476,50687.745406320006 2026-02-18,03:54:35.000,49,11124676,-795,0,1771386874,15102.073045139994,92.47253120999812,50687.73841920001 2026-02-18,03:54:36.000,49,11124680,-755,0,1771386875,15102.052836209994,92.5077768600022,50687.696496480006 2026-02-18,03:54:37.000,49,11124661,-795,0,1771386876,15102.106726689999,92.51482599000155,50687.7034836 2026-02-18,03:54:38.000,49,11124666,-795,0,1771386877,15102.113462999994,92.52187512000091,50687.78034192 2026-02-18,03:54:39.000,49,11124617,-635,0,1771386878,15102.07978144999,92.51482599000155,50687.745406320006 2026-02-18,03:54:40.000,49,11124671,-795,0,1771386879,15102.14040823999,92.54302250999899,50687.73841920001 2026-02-18,03:54:41.000,49,11124648,-795,0,1771386880,15102.12693562,92.5712190300037,50687.7034836 2026-02-18,03:54:42.000,49,11124701,-555,0,1771386881,15102.14040823999,92.53597337999963,50687.794316160005 2026-02-18,03:54:43.000,49,11124681,-795,0,1771386882,15102.093254069994,92.51482599000155,50687.68950936001 2026-02-18,03:54:44.000,49,11124681,-795,0,1771386883,15102.14040823999,92.55007163999835,50687.73841920001 2026-02-18,03:54:45.000,49,11124634,-795,0,1771386884,15102.14714455,92.52187512000091,50687.75239344 2026-02-18,03:54:46.000,49,11124671,-635,0,1771386885,15102.113462999994,92.52187512000091,50687.745406320006 2026-02-18,03:54:47.000,49,11124665,-795,0,1771386886,15102.066308829999,92.51482599000155,50687.73841920001 2026-02-18,03:54:48.000,49,11124681,-675,0,1771386887,15102.09999037999,92.54302250999899,50687.78732904001 2026-02-18,03:54:49.000,49,11124671,-795,0,1771386888,15102.086517759999,92.52187512000091,50687.745406320006 2026-02-18,03:54:50.000,49,11124649,-795,0,1771386889,15102.106726689999,92.49367860000348,50687.745406320006 2026-02-18,03:54:51.000,49,11124678,-795,0,1771386890,15102.086517759999,92.49367860000348,50687.75938056 2026-02-18,03:54:52.000,49,11124647,-795,0,1771386891,15102.093254069994,92.45138382000005,50687.8082904 2026-02-18,03:54:53.000,49,11124672,-795,0,1771386892,15102.093254069994,92.46548207999876,50687.81527752001 2026-02-18,03:54:54.000,49,11124691,-755,0,1771386893,15102.113462999994,92.48662947000412,50687.76636768001 2026-02-18,03:54:55.000,49,11124659,-795,0,1771386894,15102.09999037999,92.48662947000412,50687.864187360006 2026-02-18,03:54:56.000,49,11124701,-515,0,1771386895,15102.05957251999,92.48662947000412,50687.87117448 2026-02-18,03:54:57.000,49,11124683,-795,0,1771386896,15102.093254069994,92.46548207999876,50687.83623888001 2026-02-18,03:54:58.000,49,11124655,-795,0,1771386897,15102.12019930999,92.46548207999876,50687.78034192 2026-02-18,03:54:59.000,49,11124608,-715,0,1771386898,15102.106726689999,92.47958034000476,50687.83623888001 2026-02-18,03:55:00.000,49,11124648,-795,0,1771386899,15102.052836209994,92.46548207999876,50687.81527752001 2026-02-18,03:55:01.000,49,11124674,-755,0,1771386900,15102.093254069994,92.48662947000412,50687.843226000005 2026-02-18,03:55:02.000,49,11124696,-795,0,1771386901,15102.07978144999,92.47958034000476,50687.8781616 2026-02-18,03:55:03.000,49,11124677,-795,0,1771386902,15102.05957251999,92.49367860000348,50687.85021312 2026-02-18,03:55:04.000,49,11124659,-795,0,1771386903,15102.052836209994,92.52187512000091,50687.88514872001 2026-02-18,03:55:05.000,49,11124657,-795,0,1771386904,15102.05957251999,92.52187512000091,50687.83623888001 2026-02-18,03:55:06.000,49,11124683,-795,0,1771386905,15102.052836209994,92.49367860000348,50687.89912296 2026-02-18,03:55:07.000,49,11124696,-795,0,1771386906,15102.046099899999,92.49367860000348,50687.82925176 2026-02-18,03:55:08.000,49,11124686,-795,0,1771386907,15102.039363589989,92.4584329499994,50687.83623888001 2026-02-18,03:55:09.000,49,11124710,-755,0,1771386908,15102.012418349994,92.43728556000133,50687.8082904 2026-02-18,03:55:10.000,49,11124637,-795,0,1771386909,15101.985473109999,92.40203991000453,50687.78034192 2026-02-18,03:55:11.000,49,11124724,-795,0,1771386910,15102.032627279994,92.42318730000261,50687.76636768001 2026-02-18,03:55:12.000,49,11124654,-795,0,1771386911,15101.978736799989,92.43728556000133,50687.794316160005 2026-02-18,03:55:13.000,49,11124658,-675,0,1771386912,15101.978736799989,92.3949907799979,50687.82925176 2026-02-18,03:55:14.000,49,11124700,-715,0,1771386913,15102.032627279994,92.40203991000453,50687.85021312 2026-02-18,03:55:15.000,49,11124637,-795,0,1771386914,15102.05957251999,92.38089251999918,50687.80130328 2026-02-18,03:55:16.000,49,11124658,-795,0,1771386915,15102.032627279994,92.35269600000174,50687.82226464 2026-02-18,03:55:17.000,49,11124703,-795,0,1771386916,15102.012418349994,92.36679426000046,50687.75938056 2026-02-18,03:55:18.000,49,11124661,-795,0,1771386917,15102.046099899999,92.36679426000046,50687.75239344 2026-02-18,03:55:19.000,49,11124630,-795,0,1771386918,15102.052836209994,92.3597451300011,50687.81527752001 2026-02-18,03:55:20.000,49,11124698,-795,0,1771386919,15102.025890969999,92.34564687000238,50687.82925176 2026-02-18,03:55:21.000,49,11124724,-795,0,1771386920,15102.032627279994,92.33154861000367,50687.8082904 2026-02-18,03:55:22.000,49,11124679,-755,0,1771386921,15102.032627279994,92.33154861000367,50687.82925176 2026-02-18,03:55:23.000,49,11124674,-795,0,1771386922,15102.052836209994,92.33859774000302,50687.80130328 2026-02-18,03:55:24.000,49,11124687,-795,0,1771386923,15102.032627279994,92.34564687000238,50687.83623888001 2026-02-18,03:55:25.000,49,11124656,-715,0,1771386924,15102.032627279994,92.34564687000238,50687.82226464 2026-02-18,03:55:26.000,49,11124665,-755,0,1771386925,15102.05957251999,92.3597451300011,50687.83623888001 2026-02-18,03:55:27.000,49,11124674,-795,0,1771386926,15101.998945729989,92.41613817000325,50687.82925176 2026-02-18,03:55:28.000,49,11124697,-795,0,1771386927,15102.039363589989,92.40203991000453,50687.745406320006 2026-02-18,03:55:29.000,49,11124702,-795,0,1771386928,15102.019154659989,92.43023643000197,50687.78034192 2026-02-18,03:55:30.000,49,11124657,-795,0,1771386929,15102.012418349994,92.41613817000325,50687.75938056 2026-02-18,03:55:31.000,49,11124661,-795,0,1771386930,15102.012418349994,92.40203991000453,50687.80130328 2026-02-18,03:55:32.000,49,11124687,-795,0,1771386931,15101.998945729989,92.4584329499994,50687.7034836 2026-02-18,03:55:33.000,49,11124645,-635,0,1771386932,15101.972000489994,92.44433469000069,50687.696496480006 2026-02-18,03:55:34.000,49,11124707,-795,0,1771386933,15101.965264179998,92.47253120999812,50687.7733548 2026-02-18,03:55:35.000,49,11124672,-795,0,1771386934,15101.938318939989,92.48662947000412,50687.80130328 2026-02-18,03:55:36.000,49,11124671,-795,0,1771386935,15101.924846319998,92.47253120999812,50687.73143208 2026-02-18,03:55:37.000,49,11124664,-795,0,1771386936,15101.938318939989,92.47958034000476,50687.696496480006 2026-02-18,03:55:38.000,49,11124670,-795,0,1771386937,15101.904637389998,92.47958034000476,50687.68252224 2026-02-18,03:55:39.000,49,11124664,-795,0,1771386938,15101.918110009989,92.47253120999812,50687.68252224 2026-02-18,03:55:40.000,49,11124628,-675,0,1771386939,15101.918110009989,92.51482599000155,50687.724444960004 2026-02-18,03:55:41.000,49,11124673,-795,0,1771386940,15101.911373699993,92.54302250999899,50687.68950936001 2026-02-18,03:55:42.000,49,11124648,-795,0,1771386941,15101.884428459998,92.50072773000284,50687.66156088 2026-02-18,03:55:43.000,49,11124685,-795,0,1771386942,15101.897901079989,92.53597337999963,50687.68950936001 2026-02-18,03:55:44.000,49,11124673,-795,0,1771386943,15101.857483219988,92.49367860000348,50687.71047072 2026-02-18,03:55:45.000,49,11124674,-755,0,1771386944,15101.857483219988,92.49367860000348,50687.724444960004 2026-02-18,03:55:46.000,49,11124621,-755,0,1771386945,15101.891164769993,92.5077768600022,50687.71745784001 2026-02-18,03:55:47.000,49,11124673,-795,0,1771386946,15101.864219529998,92.50072773000284,50687.71047072 2026-02-18,03:55:48.000,49,11124696,-795,0,1771386947,15101.864219529998,92.53597337999963,50687.68252224 2026-02-18,03:55:49.000,49,11124682,-795,0,1771386948,15101.897901079989,92.52892425000027,50687.724444960004 2026-02-18,03:55:50.000,49,11124715,-795,0,1771386949,15101.870955839993,92.50072773000284,50687.724444960004 2026-02-18,03:55:51.000,49,11124727,-795,0,1771386950,15101.870955839993,92.49367860000348,50687.7733548 2026-02-18,03:55:52.000,49,11124681,-795,0,1771386951,15101.830537979993,92.47958034000476,50687.7733548 2026-02-18,03:55:53.000,49,11124642,-795,0,1771386952,15101.857483219988,92.45138382000005,50687.75239344 2026-02-18,03:55:54.000,49,11124693,-795,0,1771386953,15101.817065359988,92.46548207999876,50687.75239344 2026-02-18,03:55:55.000,49,11124720,-795,0,1771386954,15101.803592739998,92.4584329499994,50687.75938056 2026-02-18,03:55:56.000,49,11124641,-795,0,1771386955,15101.817065359988,92.41613817000325,50687.7034836 2026-02-18,03:55:57.000,49,11124676,-795,0,1771386956,15101.837274289988,92.45138382000005,50687.71745784001 2026-02-18,03:55:58.000,49,11124681,-795,0,1771386957,15101.870955839993,92.45138382000005,50687.724444960004 2026-02-18,03:55:59.000,49,11124709,-795,0,1771386958,15101.897901079989,92.43728556000133,50687.73143208 2026-02-18,03:56:00.000,49,11124683,-795,0,1771386959,15101.864219529998,92.43023643000197,50687.66156088 2026-02-18,03:56:01.000,49,11124702,-755,0,1771386960,15101.877692149988,92.45138382000005,50687.66156088 2026-02-18,03:56:02.000,49,11124698,-795,0,1771386961,15101.911373699993,92.45138382000005,50687.64758664001 2026-02-18,03:56:03.000,49,11124687,-795,0,1771386962,15101.897901079989,92.45138382000005,50687.696496480006 2026-02-18,03:56:04.000,49,11124703,-715,0,1771386963,15101.911373699993,92.43728556000133,50687.7034836 2026-02-18,03:56:05.000,49,11124677,-795,0,1771386964,15101.918110009989,92.4584329499994,50687.78034192 2026-02-18,03:56:06.000,49,11124688,-795,0,1771386965,15101.918110009989,92.4584329499994,50687.66156088 2026-02-18,03:56:07.000,49,11124653,-675,0,1771386966,15101.884428459998,92.48662947000412,50687.66156088 2026-02-18,03:56:08.000,49,11124689,-795,0,1771386967,15101.904637389998,92.47958034000476,50687.71745784001 2026-02-18,03:56:09.000,49,11124685,-795,0,1771386968,15101.938318939989,92.46548207999876,50687.76636768001 2026-02-18,03:56:10.000,49,11124659,-795,0,1771386969,15101.891164769993,92.50072773000284,50687.71745784001 2026-02-18,03:56:11.000,49,11124682,-795,0,1771386970,15101.951791559994,92.52187512000091,50687.73143208 2026-02-18,03:56:12.000,49,11124667,-795,0,1771386971,15101.972000489994,92.54302250999899,50687.696496480006 2026-02-18,03:56:13.000,49,11124651,-795,0,1771386972,15101.965264179998,92.52187512000091,50687.626625280005 2026-02-18,03:56:14.000,49,11124659,-795,0,1771386973,15102.052836209994,92.52892425000027,50687.64758664001 2026-02-18,03:56:15.000,49,11124700,-795,0,1771386974,15102.025890969999,92.56416990000434,50687.675535120004 2026-02-18,03:56:16.000,49,11124718,-795,0,1771386975,15102.005682039999,92.56416990000434,50687.64059952 2026-02-18,03:56:17.000,49,11124679,-795,0,1771386976,15102.07978144999,92.54302250999899,50687.65457376 2026-02-18,03:56:18.000,49,11124673,-675,0,1771386977,15102.113462999994,92.55712076999771,50687.71047072 2026-02-18,03:56:19.000,49,11124684,-795,0,1771386978,15102.113462999994,92.5712190300037,50687.675535120004 2026-02-18,03:56:20.000,49,11124692,-795,0,1771386979,15102.133671929994,92.54302250999899,50687.675535120004 2026-02-18,03:56:21.000,49,11124697,-795,0,1771386980,15102.12693562,92.59236642000178,50687.675535120004 2026-02-18,03:56:22.000,49,11124664,-795,0,1771386981,15102.133671929994,92.55712076999771,50687.65457376 2026-02-18,03:56:23.000,49,11124651,-795,0,1771386982,15102.133671929994,92.55712076999771,50687.675535120004 2026-02-18,03:56:24.000,49,11124652,-755,0,1771386983,15102.14040823999,92.54302250999899,50687.7034836 2026-02-18,03:56:25.000,49,11124676,-795,0,1771386984,15102.12019930999,92.5712190300037,50687.64059952 2026-02-18,03:56:26.000,49,11124682,-795,0,1771386985,15102.133671929994,92.55007163999835,50687.68252224 2026-02-18,03:56:27.000,49,11124653,-795,0,1771386986,15102.174089789994,92.5712190300037,50687.71745784001 2026-02-18,03:56:28.000,49,11124627,-795,0,1771386987,15102.16735348,92.56416990000434,50687.724444960004 2026-02-18,03:56:29.000,49,11124692,-795,0,1771386988,15102.16735348,92.56416990000434,50687.71047072 2026-02-18,03:56:30.000,49,11124665,-795,0,1771386989,15102.14714455,92.52892425000027,50687.696496480006 2026-02-18,03:56:31.000,49,11124631,-795,0,1771386990,15102.174089789994,92.51482599000155,50687.7034836 2026-02-18,03:56:32.000,49,11124685,-795,0,1771386991,15102.16735348,92.5077768600022,50687.7034836 2026-02-18,03:56:33.000,49,11124712,-755,0,1771386992,15102.20777134,92.50072773000284,50687.675535120004 2026-02-18,03:56:34.000,49,11124650,-795,0,1771386993,15102.22798027,92.53597337999963,50687.696496480006 2026-02-18,03:56:35.000,49,11124671,-795,0,1771386994,15102.214507649995,92.52892425000027,50687.7034836 2026-02-18,03:56:36.000,49,11124692,-795,0,1771386995,15102.2481892,92.50072773000284,50687.61963816001 2026-02-18,03:56:37.000,49,11124702,-795,0,1771386996,15102.24145288999,92.45138382000005,50687.626625280005 2026-02-18,03:56:38.000,49,11124655,-795,0,1771386997,15102.22124395999,92.43023643000197,50687.66156088 2026-02-18,03:56:39.000,49,11124673,-795,0,1771386998,15102.26166181999,92.46548207999876,50687.66156088 2026-02-18,03:56:40.000,49,11124707,-795,0,1771386999,15102.26166181999,92.46548207999876,50687.68252224 2026-02-18,03:56:41.000,49,11124629,-795,0,1771387000,15102.254925509995,92.43728556000133,50687.675535120004 2026-02-18,03:56:42.000,49,11124672,-795,0,1771387001,15102.22798027,92.47958034000476,50687.75239344 2026-02-18,03:56:43.000,49,11124664,-675,0,1771387002,15102.26166181999,92.43023643000197,50687.71745784001 2026-02-18,03:56:44.000,49,11124645,-675,0,1771387003,15102.22798027,92.44433469000069,50687.65457376 2026-02-18,03:56:45.000,49,11124688,-795,0,1771387004,15102.275134439995,92.41613817000325,50687.59867680001 2026-02-18,03:56:46.000,49,11124659,-795,0,1771387005,15102.275134439995,92.44433469000069,50687.66156088 2026-02-18,03:56:47.000,49,11124627,-795,0,1771387006,15102.26839813,92.43728556000133,50687.58470256 2026-02-18,03:56:48.000,49,11124663,-795,0,1771387007,15102.2481892,92.41613817000325,50687.59168968 2026-02-18,03:56:49.000,49,11124620,-795,0,1771387008,15102.26839813,92.3949907799979,50687.59867680001 2026-02-18,03:56:50.000,49,11124699,-795,0,1771387009,15102.28187074999,92.38794164999854,50687.57072832001 2026-02-18,03:56:51.000,49,11124655,-795,0,1771387010,15102.28187074999,92.38089251999918,50687.5637412 2026-02-18,03:56:52.000,49,11124714,-795,0,1771387011,15102.28860706,92.36679426000046,50687.59867680001 2026-02-18,03:56:53.000,49,11124670,-795,0,1771387012,15102.28860706,92.3949907799979,50687.60566392 2026-02-18,03:56:54.000,49,11124675,-795,0,1771387013,15102.32228860999,92.40203991000453,50687.59867680001 2026-02-18,03:56:55.000,49,11124632,-795,0,1771387014,15102.34923385,92.38089251999918,50687.52181848001 2026-02-18,03:56:56.000,49,11124653,-755,0,1771387015,15102.315552299995,92.42318730000261,50687.59168968 2026-02-18,03:56:57.000,49,11124656,-795,0,1771387016,15102.335761229995,92.42318730000261,50687.52181848001 2026-02-18,03:56:58.000,49,11124741,-755,0,1771387017,15102.30881599,92.42318730000261,50687.59867680001 2026-02-18,03:56:59.000,49,11124689,-795,0,1771387018,15102.34249753999,92.42318730000261,50687.58470256 2026-02-18,03:57:00.000,49,11124658,-795,0,1771387019,15102.355970159995,92.36679426000046,50687.528805600006 2026-02-18,03:57:01.000,49,11124714,-795,0,1771387020,15102.355970159995,92.38794164999854,50687.54277984 2026-02-18,03:57:02.000,49,11124635,-795,0,1771387021,15102.34923385,92.3949907799979,50687.556754080004 2026-02-18,03:57:03.000,49,11124626,-795,0,1771387022,15102.32902492,92.36679426000046,50687.54277984 2026-02-18,03:57:04.000,49,11124638,-675,0,1771387023,15102.34923385,92.3949907799979,50687.57072832001 2026-02-18,03:57:05.000,49,11124666,-795,0,1771387024,15102.36270646999,92.38794164999854,50687.53579272 2026-02-18,03:57:06.000,49,11124696,-755,0,1771387025,15102.34923385,92.40203991000453,50687.54277984 2026-02-18,03:57:07.000,49,11124646,-795,0,1771387026,15102.416596949995,92.40203991000453,50687.57072832001 2026-02-18,03:57:08.000,49,11124681,-795,0,1771387027,15102.396388019995,92.40203991000453,50687.5637412 2026-02-18,03:57:09.000,49,11124695,-795,0,1771387028,15102.436805879996,92.35269600000174,50687.47989576001 2026-02-18,03:57:10.000,49,11124690,-755,0,1771387029,15102.40986064,92.34564687000238,50687.52181848001 2026-02-18,03:57:11.000,49,11124663,-795,0,1771387030,15102.416596949995,92.3597451300011,50687.52181848001 2026-02-18,03:57:12.000,49,11124699,-795,0,1771387031,15102.4502785,92.38089251999918,50687.49387 2026-02-18,03:57:13.000,49,11124707,-795,0,1771387032,15102.49069636,92.38794164999854,50687.528805600006 2026-02-18,03:57:14.000,49,11124646,-715,0,1771387033,15102.524377909991,92.37384338999982,50687.53579272 2026-02-18,03:57:15.000,49,11124678,-795,0,1771387034,15102.44354218999,92.3949907799979,50687.556754080004 2026-02-18,03:57:16.000,49,11124674,-795,0,1771387035,15102.477223739996,92.3597451300011,50687.53579272 2026-02-18,03:57:17.000,49,11124690,-795,0,1771387036,15102.46375111999,92.40908904000389,50687.51483136 2026-02-18,03:57:18.000,49,11124679,-675,0,1771387037,15102.517641599996,92.33859774000302,50687.577715440006 2026-02-18,03:57:19.000,49,11124664,-795,0,1771387038,15102.564795769991,92.38794164999854,50687.54277984 2026-02-18,03:57:20.000,49,11124669,-795,0,1771387039,15102.625422559991,92.42318730000261,50687.577715440006 2026-02-18,03:57:21.000,49,11124651,-715,0,1771387040,15102.611949940001,92.44433469000069,50687.61265104 2026-02-18,03:57:22.000,49,11124692,-755,0,1771387041,15102.605213629991,92.44433469000069,50687.626625280005 2026-02-18,03:57:23.000,49,11124710,-795,0,1771387042,15102.632158870001,92.44433469000069,50687.58470256 2026-02-18,03:57:24.000,49,11124711,-795,0,1771387043,15102.665840419992,92.46548207999876,50687.59867680001 2026-02-18,03:57:25.000,49,11124662,-795,0,1771387044,15102.638895179996,92.5077768600022,50687.5637412 2026-02-18,03:57:26.000,49,11124680,-795,0,1771387045,15102.672576730001,92.46548207999876,50687.577715440006 2026-02-18,03:57:27.000,49,11124633,-795,0,1771387046,15102.699521969997,92.50072773000284,50687.54976696001 2026-02-18,03:57:28.000,49,11124667,-715,0,1771387047,15102.746676139992,92.52892425000027,50687.59168968 2026-02-18,03:57:29.000,49,11124694,-675,0,1771387048,15102.780357689997,92.56416990000434,50687.5637412 2026-02-18,03:57:30.000,49,11124702,-795,0,1771387049,15102.753412450002,92.59941555000114,50687.57072832001 2026-02-18,03:57:31.000,49,11124708,-795,0,1771387050,15102.753412450002,92.66285772000265,50687.5637412 2026-02-18,03:57:32.000,49,11124656,-795,0,1771387051,15102.780357689997,92.64171033000457,50687.53579272 2026-02-18,03:57:33.000,49,11124682,-795,0,1771387052,15102.746676139992,92.69810336999944,50687.51483136 2026-02-18,03:57:34.000,49,11124688,-795,0,1771387053,15102.746676139992,92.69105424000008,50687.556754080004 2026-02-18,03:57:35.000,49,11124655,-675,0,1771387054,15102.760148759997,92.7544964100016,50687.54277984 2026-02-18,03:57:36.000,49,11124642,-795,0,1771387055,15102.719730899997,92.77564379999967,50687.528805600006 2026-02-18,03:57:37.000,49,11124627,-795,0,1771387056,15102.726467209992,92.78974205999839,50687.528805600006 2026-02-18,03:57:38.000,49,11124641,-715,0,1771387057,15102.712994590001,92.81088945000374,50687.50085712001 2026-02-18,03:57:39.000,49,11124653,-755,0,1771387058,15102.686049349992,92.86023335999926,50687.54277984 2026-02-18,03:57:40.000,49,11124647,-795,0,1771387059,15102.706258279992,92.86023335999926,50687.47989576001 2026-02-18,03:57:41.000,49,11124699,-795,0,1771387060,15102.638895179996,92.84613510000054,50687.528805600006 2026-02-18,03:57:42.000,49,11124667,-715,0,1771387061,15102.659104109996,92.84613510000054,50687.53579272 2026-02-18,03:57:43.000,49,11124683,-795,0,1771387062,15102.659104109996,92.8531842299999,50687.50085712001 2026-02-18,03:57:44.000,49,11124665,-795,0,1771387063,15102.706258279992,92.83908597000118,50687.53579272 2026-02-18,03:57:45.000,49,11124647,-635,0,1771387064,15102.706258279992,92.88842988000397,50687.47989576001 2026-02-18,03:57:46.000,49,11124682,-675,0,1771387065,15102.686049349992,92.78974205999839,50687.5637412 2026-02-18,03:57:47.000,49,11124678,-795,0,1771387066,15102.686049349992,92.83203684000182,50687.51483136 2026-02-18,03:57:48.000,49,11124653,-795,0,1771387067,15102.712994590001,92.79679118999775,50687.54976696001 2026-02-18,03:57:49.000,49,11124688,-795,0,1771387068,15102.726467209992,92.81088945000374,50687.54277984 2026-02-18,03:57:50.000,49,11124685,-795,0,1771387069,15102.719730899997,92.76154554000095,50687.57072832001 2026-02-18,03:57:51.000,49,11124671,-795,0,1771387070,15102.733203520002,92.76154554000095,50687.556754080004 2026-02-18,03:57:52.000,49,11124641,-675,0,1771387071,15102.773621380002,92.71220162999816,50687.577715440006 2026-02-18,03:57:53.000,49,11124670,-795,0,1771387072,15102.766885069992,92.67695598000137,50687.57072832001 2026-02-18,03:57:54.000,49,11124628,-795,0,1771387073,15102.793830310002,92.63466119999794,50687.59168968 2026-02-18,03:57:55.000,49,11124644,-795,0,1771387074,15102.746676139992,92.6064646800005,50687.5637412 2026-02-18,03:57:56.000,49,11124648,-755,0,1771387075,15102.760148759997,92.59941555000114,50687.64059952 2026-02-18,03:57:57.000,49,11124650,-795,0,1771387076,15102.773621380002,92.57826816000306,50687.64059952 2026-02-18,03:57:58.000,49,11124689,-795,0,1771387077,15102.814039240002,92.54302250999899,50687.60566392 2026-02-18,03:57:59.000,49,11124674,-795,0,1771387078,15102.800566619997,92.5077768600022,50687.59867680001 2026-02-18,03:58:00.000,49,11124668,-795,0,1771387079,15102.807302929992,92.40203991000453,50687.60566392 2026-02-18,03:58:01.000,49,11124677,-715,0,1771387080,15102.847720789992,92.45138382000005,50687.61265104 2026-02-18,03:58:02.000,49,11124673,-795,0,1771387081,15102.915083890002,92.3597451300011,50687.64059952 2026-02-18,03:58:03.000,49,11124671,-715,0,1771387082,15102.942029129998,92.33154861000367,50687.58470256 2026-02-18,03:58:04.000,49,11124647,-795,0,1771387083,15102.935292820002,92.33859774000302,50687.6336124 2026-02-18,03:58:05.000,49,11124699,-755,0,1771387084,15102.901611269997,92.28220470000088,50687.66854800001 2026-02-18,03:58:06.000,49,11124660,-795,0,1771387085,15102.942029129998,92.26810644000216,50687.61265104 2026-02-18,03:58:07.000,49,11124638,-795,0,1771387086,15102.908347579993,92.21171340000001,50687.65457376 2026-02-18,03:58:08.000,49,11124679,-795,0,1771387087,15102.935292820002,92.22581165999873,50687.64758664001 2026-02-18,03:58:09.000,49,11124642,-795,0,1771387088,15102.975710680003,92.17646775000321,50687.64758664001 2026-02-18,03:58:10.000,49,11124677,-795,0,1771387089,15103.002655919998,92.1623694900045,50687.71745784001 2026-02-18,03:58:11.000,49,11124684,-795,0,1771387090,15103.016128539988,92.1482712299985,50687.696496480006 2026-02-18,03:58:12.000,49,11124683,-635,0,1771387091,15103.016128539988,92.09187819000363,50687.64758664001 2026-02-18,03:58:13.000,49,11124691,-795,0,1771387092,15102.989183299993,92.08482906000427,50687.73143208 2026-02-18,03:58:14.000,49,11124683,-715,0,1771387093,15102.968974369993,92.04253428000084,50687.68252224 2026-02-18,03:58:15.000,49,11124642,-795,0,1771387094,15103.016128539988,92.07073079999827,50687.66854800001 2026-02-18,03:58:16.000,49,11124724,-755,0,1771387095,15103.022864849998,92.02138689000276,50687.696496480006 2026-02-18,03:58:17.000,49,11124699,-795,0,1771387096,15103.002655919998,92.0143377600034,50687.6336124 2026-02-18,03:58:18.000,49,11124707,-795,0,1771387097,15103.016128539988,91.95089559000189,50687.58470256 2026-02-18,03:58:19.000,49,11124662,-795,0,1771387098,15103.016128539988,91.92269907000446,50687.64758664001 2026-02-18,03:58:20.000,49,11124677,-755,0,1771387099,15102.989183299993,91.88745342000038,50687.61265104 2026-02-18,03:58:21.000,49,11124675,-795,0,1771387100,15102.968974369993,91.9015516799991,50687.61265104 2026-02-18,03:58:22.000,49,11124697,-795,0,1771387101,15102.948765439993,91.87335516000167,50687.556754080004 2026-02-18,03:58:23.000,49,11124745,-795,0,1771387102,15102.982446989998,91.84515864000423,50687.60566392 2026-02-18,03:58:24.000,49,11124714,-795,0,1771387103,15102.928556509993,91.82401124999888,50687.626625280005 2026-02-18,03:58:25.000,49,11124647,-795,0,1771387104,15102.915083890002,91.78876560000208,50687.64059952 2026-02-18,03:58:26.000,49,11124677,-795,0,1771387105,15102.847720789992,91.767618210004,50687.61963816001 2026-02-18,03:58:27.000,49,11124665,-795,0,1771387106,15102.814039240002,91.76056908000464,50687.6336124 2026-02-18,03:58:28.000,49,11124696,-635,0,1771387107,15102.773621380002,91.7041760400025,50687.577715440006 2026-02-18,03:58:29.000,49,11124706,-795,0,1771387108,15102.719730899997,91.68302865000442,50687.58470256 2026-02-18,03:58:30.000,49,11124692,-795,0,1771387109,15102.679313039996,91.66188125999906,50687.61963816001 2026-02-18,03:58:31.000,49,11124667,-675,0,1771387110,15102.672576730001,91.64778300000035,50687.65457376 2026-02-18,03:58:32.000,49,11124680,-755,0,1771387111,15102.679313039996,91.61253735000355,50687.64059952 2026-02-18,03:58:33.000,49,11124665,-595,0,1771387112,15102.719730899997,91.60548822000419,50687.68950936001 2026-02-18,03:58:34.000,49,11124688,-795,0,1771387113,15102.733203520002,91.59843909000483,50687.71745784001 2026-02-18,03:58:35.000,49,11124637,-795,0,1771387114,15102.692785660001,91.5561443100014,50687.68950936001 2026-02-18,03:58:36.000,49,11124671,-795,0,1771387115,15102.726467209992,91.56319344000076,50687.65457376 2026-02-18,03:58:37.000,49,11124691,-795,0,1771387116,15102.706258279992,91.51384952999797,50687.724444960004 2026-02-18,03:58:38.000,49,11124648,-795,0,1771387117,15102.739939829997,91.50680039999861,50687.745406320006 2026-02-18,03:58:39.000,49,11124681,-795,0,1771387118,15102.712994590001,91.4574564900031,50687.73143208 2026-02-18,03:58:40.000,49,11124666,-795,0,1771387119,15102.726467209992,91.48565301000053,50687.76636768001 2026-02-18,03:58:41.000,49,11124686,-795,0,1771387120,15102.733203520002,91.45040736000374,50687.60566392 2026-02-18,03:58:42.000,49,11124687,-795,0,1771387121,15102.726467209992,91.44335823000438,50687.68950936001 2026-02-18,03:58:43.000,49,11124692,-795,0,1771387122,15102.739939829997,91.44335823000438,50687.66156088 2026-02-18,03:58:44.000,49,11124659,-795,0,1771387123,15102.739939829997,91.39401432000159,50687.71745784001 2026-02-18,03:58:45.000,49,11124685,-795,0,1771387124,15102.746676139992,91.35876867000479,50687.696496480006 2026-02-18,03:58:46.000,49,11124708,-795,0,1771387125,15102.733203520002,91.35171953999816,50687.7034836 2026-02-18,03:58:47.000,49,11124705,-795,0,1771387126,15102.706258279992,91.35876867000479,50687.675535120004 2026-02-18,03:58:48.000,49,11124714,-795,0,1771387127,15102.665840419992,91.41516170999967,50687.73841920001 2026-02-18,03:58:49.000,49,11124682,-795,0,1771387128,15102.726467209992,91.4081125800003,50687.675535120004 2026-02-18,03:58:50.000,49,11124635,-795,0,1771387129,15102.739939829997,91.36581780000415,50687.696496480006 2026-02-18,03:58:51.000,49,11124680,-795,0,1771387130,15102.706258279992,91.35876867000479,50687.66854800001 2026-02-18,03:58:52.000,49,11124703,-795,0,1771387131,15102.733203520002,91.3446704099988,50687.59168968 2026-02-18,03:58:53.000,49,11124688,-795,0,1771387132,15102.726467209992,91.36581780000415,50687.58470256 2026-02-18,03:58:54.000,49,11124694,-795,0,1771387133,15102.746676139992,91.35171953999816,50687.64059952 2026-02-18,03:58:55.000,49,11124644,-795,0,1771387134,15102.733203520002,91.33762127999944,50687.626625280005 2026-02-18,03:58:56.000,49,11124691,-755,0,1771387135,15102.766885069992,91.29532650000328,50687.59867680001 2026-02-18,03:58:57.000,49,11124648,-795,0,1771387136,15102.773621380002,91.26712997999857,50687.61265104 2026-02-18,03:58:58.000,49,11124636,-795,0,1771387137,15102.773621380002,91.27417910999793,50687.556754080004 2026-02-18,03:58:59.000,49,11124672,-755,0,1771387138,15102.753412450002,91.30237563000264,50687.59867680001 2026-02-18,03:59:00.000,49,11124651,-715,0,1771387139,15102.686049349992,91.30237563000264,50687.68950936001 2026-02-18,03:59:01.000,49,11124696,-795,0,1771387140,15102.733203520002,91.33762127999944,50687.58470256 2026-02-18,03:59:02.000,49,11124685,-795,0,1771387141,15102.686049349992,91.31647389000136,50687.577715440006 2026-02-18,03:59:03.000,49,11124679,-715,0,1771387142,15102.679313039996,91.33762127999944,50687.59168968 2026-02-18,03:59:04.000,49,11124660,-795,0,1771387143,15102.665840419992,91.35171953999816,50687.5637412 2026-02-18,03:59:05.000,49,11124735,-795,0,1771387144,15102.652367800001,91.36581780000415,50687.66156088 2026-02-18,03:59:06.000,49,11124681,-795,0,1771387145,15102.638895179996,91.4081125800003,50687.59867680001 2026-02-18,03:59:07.000,49,11124668,-795,0,1771387146,15102.632158870001,91.43630909999774,50687.49387 2026-02-18,03:59:08.000,49,11124651,-795,0,1771387147,15102.585004699991,91.48565301000053,50687.59867680001 2026-02-18,03:59:09.000,49,11124725,-795,0,1771387148,15102.558059459996,91.57729169999948,50687.61265104 2026-02-18,03:59:10.000,49,11124674,-755,0,1771387149,15102.49069636,91.61253735000355,50687.6336124 2026-02-18,03:59:11.000,49,11124714,-795,0,1771387150,15102.40986064,91.66188125999906,50687.61265104 2026-02-18,03:59:12.000,49,11124713,-755,0,1771387151,15102.396388019995,91.7041760400025,50687.57072832001 2026-02-18,03:59:13.000,49,11124668,-795,0,1771387152,15102.40986064,91.75351994999801,50687.577715440006 2026-02-18,03:59:14.000,49,11124690,-795,0,1771387153,15102.376179089995,91.79581473000144,50687.59867680001 2026-02-18,03:59:15.000,49,11124651,-795,0,1771387154,15102.34249753999,91.79581473000144,50687.59867680001 2026-02-18,03:59:16.000,49,11124703,-755,0,1771387155,15102.38291539999,91.85925690000295,50687.58470256 2026-02-18,03:59:17.000,49,11124698,-795,0,1771387156,15102.36944278,91.93679733000317,50687.59867680001 2026-02-18,03:59:18.000,49,11124719,-795,0,1771387157,15102.376179089995,91.92974820000381,50687.696496480006 2026-02-18,03:59:19.000,49,11124690,-795,0,1771387158,15102.34249753999,91.95794472000125,50687.65457376 2026-02-18,03:59:20.000,49,11124656,-795,0,1771387159,15102.34923385,91.99319036999805,50687.68252224 2026-02-18,03:59:21.000,49,11124676,-795,0,1771387160,15102.38291539999,92.03548515000148,50687.64758664001 2026-02-18,03:59:22.000,49,11124706,-795,0,1771387161,15102.40312432999,92.08482906000427,50687.626625280005 2026-02-18,03:59:23.000,49,11124680,-795,0,1771387162,15102.42333325999,92.14122209999914,50687.61963816001 2026-02-18,03:59:24.000,49,11124723,-795,0,1771387163,15102.42333325999,92.16941862000385,50687.64758664001 2026-02-18,03:59:25.000,49,11124693,-795,0,1771387164,15102.436805879996,92.19761514000129,50687.66156088 2026-02-18,03:59:26.000,49,11124735,-795,0,1771387165,15102.48396004999,92.23286078999809,50687.675535120004 2026-02-18,03:59:27.000,49,11124714,-795,0,1771387166,15102.457014809996,92.2963029599996,50687.60566392 2026-02-18,03:59:28.000,49,11124703,-795,0,1771387167,15102.4502785,92.35269600000174,50687.5637412 2026-02-18,03:59:29.000,49,11124718,-795,0,1771387168,15102.457014809996,92.36679426000046,50687.61963816001 2026-02-18,03:59:30.000,49,11124700,-795,0,1771387169,15102.4502785,92.43023643000197,50687.61265104 2026-02-18,03:59:31.000,49,11124695,-795,0,1771387170,15102.44354218999,92.45138382000005,50687.577715440006 2026-02-18,03:59:32.000,49,11124683,-795,0,1771387171,15102.38291539999,92.46548207999876,50687.58470256 2026-02-18,03:59:33.000,49,11124677,-795,0,1771387172,15102.36270646999,92.48662947000412,50687.61265104 2026-02-18,03:59:34.000,49,11124733,-795,0,1771387173,15102.32228860999,92.52187512000091,50687.59867680001 2026-02-18,03:59:35.000,49,11124672,-795,0,1771387174,15102.28187074999,92.55712076999771,50687.64059952 2026-02-18,03:59:36.000,49,11124724,-795,0,1771387175,15102.32902492,92.55712076999771,50687.61963816001 2026-02-18,03:59:37.000,49,11124695,-795,0,1771387176,15102.295343369995,92.6064646800005,50687.60566392 2026-02-18,03:59:38.000,49,11124693,-795,0,1771387177,15102.275134439995,92.58531729000242,50687.57072832001 2026-02-18,03:59:39.000,49,11124708,-795,0,1771387178,15102.295343369995,92.57826816000306,50687.58470256 2026-02-18,03:59:40.000,49,11124669,-795,0,1771387179,15102.295343369995,92.59236642000178,50687.59168968 2026-02-18,03:59:41.000,49,11124661,-795,0,1771387180,15102.315552299995,92.59941555000114,50687.64758664001 2026-02-18,03:59:42.000,49,11124680,-795,0,1771387181,15102.26839813,92.5712190300037,50687.64758664001 2026-02-18,03:59:43.000,49,11124665,-795,0,1771387182,15102.28860706,92.55712076999771,50687.71047072 2026-02-18,03:59:44.000,49,11124712,-795,0,1771387183,15102.335761229995,92.55007163999835,50687.6336124 2026-02-18,03:59:45.000,49,11124633,-795,0,1771387184,15102.376179089995,92.56416990000434,50687.675535120004 2026-02-18,03:59:46.000,49,11124665,-795,0,1771387185,15102.32902492,92.47958034000476,50687.59168968 2026-02-18,03:59:47.000,49,11124683,-795,0,1771387186,15102.36944278,92.47958034000476,50687.626625280005 2026-02-18,03:59:48.000,49,11124672,-795,0,1771387187,15102.38965171,92.48662947000412,50687.626625280005 2026-02-18,03:59:49.000,49,11124656,-795,0,1771387188,15102.44354218999,92.48662947000412,50687.68252224 2026-02-18,03:59:50.000,49,11124724,-635,0,1771387189,15102.477223739996,92.4584329499994,50687.626625280005 2026-02-18,03:59:51.000,49,11124671,-755,0,1771387190,15102.49069636,92.47958034000476,50687.59168968 2026-02-18,03:59:52.000,49,11124677,-795,0,1771387191,15102.564795769991,92.47958034000476,50687.61265104 2026-02-18,03:59:53.000,49,11124655,-795,0,1771387192,15102.585004699991,92.46548207999876,50687.57072832001 2026-02-18,03:59:54.000,49,11124689,-795,0,1771387193,15102.632158870001,92.40908904000389,50687.58470256 2026-02-18,03:59:55.000,49,11124632,-795,0,1771387194,15102.692785660001,92.41613817000325,50687.58470256 2026-02-18,03:59:56.000,49,11124665,-755,0,1771387195,15102.753412450002,92.44433469000069,50687.556754080004 2026-02-18,03:59:57.000,49,11124675,-795,0,1771387196,15102.739939829997,92.42318730000261,50687.528805600006 2026-02-18,03:59:58.000,49,11124664,-795,0,1771387197,15102.800566619997,92.45138382000005,50687.528805600006 2026-02-18,03:59:59.000,49,11124675,-635,0,1771387198,15102.847720789992,92.45138382000005,50687.54976696001 2026-02-18,04:00:00.000,49,11124626,-715,0,1771387199,15102.881402339997,92.4584329499994,50687.45194728001 2026-02-18,04:00:01.000,49,11124666,-795,0,1771387200,15102.935292820002,92.43728556000133,50687.52181848001 2026-02-18,04:00:02.000,49,11124725,-795,0,1771387201,15102.955501750002,92.46548207999876,50687.43098592001 2026-02-18,04:00:03.000,49,11124687,-795,0,1771387202,15102.982446989998,92.47253120999812,50687.41701168 2026-02-18,04:00:04.000,49,11124670,-795,0,1771387203,15102.982446989998,92.52187512000091,50687.4239988 2026-02-18,04:00:05.000,49,11124639,-795,0,1771387204,15103.022864849998,92.50072773000284,50687.43797304 2026-02-18,04:00:06.000,49,11124665,-795,0,1771387205,15103.016128539988,92.48662947000412,50687.45194728001 2026-02-18,04:00:07.000,49,11124656,-635,0,1771387206,15102.962238059998,92.50072773000284,50687.47989576001 2026-02-18,04:00:08.000,49,11124672,-795,0,1771387207,15102.982446989998,92.53597337999963,50687.458934400005 2026-02-18,04:00:09.000,49,11124686,-795,0,1771387208,15103.022864849998,92.5712190300037,50687.45194728001 2026-02-18,04:00:10.000,49,11124682,-795,0,1771387209,15102.982446989998,92.62056293999922,50687.389063200004 2026-02-18,04:00:11.000,49,11124685,-795,0,1771387210,15102.975710680003,92.67695598000137,50687.47989576001 2026-02-18,04:00:12.000,49,11124656,-795,0,1771387211,15102.975710680003,92.66990685000201,50687.410024560006 2026-02-18,04:00:13.000,49,11124663,-795,0,1771387212,15102.935292820002,92.73334902000352,50687.45194728001 2026-02-18,04:00:14.000,49,11124697,-755,0,1771387213,15102.928556509993,92.78269292999903,50687.40303744001 2026-02-18,04:00:15.000,49,11124678,-795,0,1771387214,15102.901611269997,92.82498771000246,50687.45194728001 2026-02-18,04:00:16.000,49,11124720,-795,0,1771387215,15102.894874960002,92.83908597000118,50687.43797304 2026-02-18,04:00:17.000,49,11124660,-635,0,1771387216,15102.901611269997,92.88138075000461,50687.43797304 2026-02-18,04:00:18.000,49,11124656,-795,0,1771387217,15102.928556509993,92.88138075000461,50687.47290864 2026-02-18,04:00:19.000,49,11124675,-795,0,1771387218,15102.888138649992,92.97301944000355,50687.46592152 2026-02-18,04:00:20.000,49,11124672,-795,0,1771387219,15102.861193409997,92.99416683000163,50687.46592152 2026-02-18,04:00:21.000,49,11124688,-795,0,1771387220,15102.827511859992,93.02941247999843,50687.49387 2026-02-18,04:00:22.000,49,11124673,-795,0,1771387221,15102.820775549997,93.02236334999907,50687.48688288 2026-02-18,04:00:23.000,49,11124671,-795,0,1771387222,15102.820775549997,93.0646581300025,50687.43797304 2026-02-18,04:00:24.000,49,11124708,-715,0,1771387223,15102.807302929992,93.07875639000122,50687.54976696001 2026-02-18,04:00:25.000,49,11124632,-795,0,1771387224,15102.766885069992,93.08580552000058,50687.52181848001 2026-02-18,04:00:26.000,49,11124657,-795,0,1771387225,15102.760148759997,93.14924769000208,50687.50085712001 2026-02-18,04:00:27.000,49,11124671,-795,0,1771387226,15102.726467209992,93.11400203999801,50687.48688288 2026-02-18,04:00:28.000,49,11124700,-795,0,1771387227,15102.733203520002,93.12105117000465,50687.528805600006 2026-02-18,04:00:29.000,49,11124705,-715,0,1771387228,15102.706258279992,93.0999037799993,50687.46592152 2026-02-18,04:00:30.000,49,11124695,-795,0,1771387229,15102.699521969997,93.05055987000378,50687.507844240004 2026-02-18,04:00:31.000,49,11124641,-795,0,1771387230,15102.733203520002,93.02941247999843,50687.54976696001 2026-02-18,04:00:32.000,49,11124673,-795,0,1771387231,15102.719730899997,92.98711770000227,50687.52181848001 2026-02-18,04:00:33.000,49,11124662,-795,0,1771387232,15102.686049349992,93.00121596000099,50687.507844240004 2026-02-18,04:00:34.000,49,11124688,-795,0,1771387233,15102.712994590001,92.99416683000163,50687.528805600006 2026-02-18,04:00:35.000,49,11124680,-795,0,1771387234,15102.699521969997,92.93777378999948,50687.50085712001 2026-02-18,04:00:36.000,49,11124693,-795,0,1771387235,15102.733203520002,92.92367553000076,50687.50085712001 2026-02-18,04:00:37.000,49,11124693,-755,0,1771387236,15102.746676139992,92.90252814000269,50687.49387 2026-02-18,04:00:38.000,49,11124684,-795,0,1771387237,15102.739939829997,92.88138075000461,50687.45194728001 2026-02-18,04:00:39.000,49,11124668,-795,0,1771387238,15102.780357689997,92.86728248999862,50687.4239988 2026-02-18,04:00:40.000,49,11124693,-795,0,1771387239,15102.847720789992,92.8179385800031,50687.43797304 2026-02-18,04:00:41.000,49,11124675,-795,0,1771387240,15102.820775549997,92.81088945000374,50687.48688288 2026-02-18,04:00:42.000,49,11124707,-795,0,1771387241,15102.861193409997,92.78974205999839,50687.47290864 2026-02-18,04:00:43.000,49,11124642,-755,0,1771387242,15102.861193409997,92.76154554000095,50687.47290864 2026-02-18,04:00:44.000,49,11124683,-755,0,1771387243,15102.874666030002,92.79679118999775,50687.44496016 2026-02-18,04:00:45.000,49,11124625,-795,0,1771387244,15102.861193409997,92.77564379999967,50687.458934400005 2026-02-18,04:00:46.000,49,11124678,-795,0,1771387245,15102.901611269997,92.78269292999903,50687.39605032 2026-02-18,04:00:47.000,49,11124709,-675,0,1771387246,15102.942029129998,92.82498771000246,50687.458934400005 2026-02-18,04:00:48.000,49,11124685,-795,0,1771387247,15102.942029129998,92.8531842299999,50687.47290864 2026-02-18,04:00:49.000,49,11124656,-795,0,1771387248,15102.948765439993,92.9166264000014,50687.389063200004 2026-02-18,04:00:50.000,49,11124658,-795,0,1771387249,15102.921820199997,92.9166264000014,50687.38207608001 2026-02-18,04:00:51.000,49,11124704,-795,0,1771387250,15102.942029129998,92.97301944000355,50687.458934400005 2026-02-18,04:00:52.000,49,11124642,-795,0,1771387251,15102.908347579993,92.98711770000227,50687.36810184 2026-02-18,04:00:53.000,49,11124693,-795,0,1771387252,15102.854457100002,93.01531421999971,50687.4239988 2026-02-18,04:00:54.000,49,11124661,-795,0,1771387253,15102.854457100002,93.0646581300025,50687.43098592001 2026-02-18,04:00:55.000,49,11124682,-715,0,1771387254,15102.861193409997,93.14219856000273,50687.43797304 2026-02-18,04:00:56.000,49,11124664,-715,0,1771387255,15102.814039240002,93.14924769000208,50687.50085712001 2026-02-18,04:00:57.000,49,11124681,-795,0,1771387256,15102.787093999992,93.1633459500008,50687.47989576001 2026-02-18,04:00:58.000,49,11124637,-795,0,1771387257,15102.746676139992,93.20564073000423,50687.43797304 2026-02-18,04:00:59.000,49,11124725,-795,0,1771387258,15102.739939829997,93.21973899000295,50687.45194728001 2026-02-18,04:01:00.000,49,11124636,-755,0,1771387259,15102.679313039996,93.26908289999847,50687.39605032 2026-02-18,04:01:01.000,49,11124669,-795,0,1771387260,15102.659104109996,93.2620337699991,50687.45194728001 2026-02-18,04:01:02.000,49,11124674,-795,0,1771387261,15102.652367800001,93.25498463999975,50687.44496016 2026-02-18,04:01:03.000,49,11124642,-795,0,1771387262,15102.605213629991,93.24088638000103,50687.507844240004 2026-02-18,04:01:04.000,49,11124687,-795,0,1771387263,15102.611949940001,93.3113776800019,50687.43098592001 2026-02-18,04:01:05.000,49,11124661,-795,0,1771387264,15102.591741010001,93.29727942000318,50687.47989576001 2026-02-18,04:01:06.000,49,11124719,-795,0,1771387265,15102.564795769991,93.26908289999847,50687.53579272 2026-02-18,04:01:07.000,49,11124666,-675,0,1771387266,15102.544586839991,93.26908289999847,50687.47290864 2026-02-18,04:01:08.000,49,11124636,-795,0,1771387267,15102.558059459996,93.28318116000446,50687.49387 2026-02-18,04:01:09.000,49,11124710,-755,0,1771387268,15102.537850529996,93.29727942000318,50687.528805600006 2026-02-18,04:01:10.000,49,11124681,-795,0,1771387269,15102.537850529996,93.29727942000318,50687.47290864 2026-02-18,04:01:11.000,49,11124683,-795,0,1771387270,15102.558059459996,93.3113776800019,50687.52181848001 2026-02-18,04:01:12.000,49,11124695,-795,0,1771387271,15102.558059459996,93.35367245999805,50687.53579272 2026-02-18,04:01:13.000,49,11124663,-755,0,1771387272,15102.591741010001,93.33957419999933,50687.528805600006 2026-02-18,04:01:14.000,49,11124654,-715,0,1771387273,15102.618686249996,93.38186898000276,50687.52181848001 2026-02-18,04:01:15.000,49,11124652,-675,0,1771387274,15102.625422559991,93.40301637000084,50687.577715440006 2026-02-18,04:01:16.000,49,11124652,-715,0,1771387275,15102.652367800001,93.42416375999892,50687.52181848001 2026-02-18,04:01:17.000,49,11124678,-795,0,1771387276,15102.692785660001,93.45236028000363,50687.54277984 2026-02-18,04:01:18.000,49,11124673,-795,0,1771387277,15102.659104109996,93.46645854000235,50687.61963816001 2026-02-18,04:01:19.000,49,11124670,-755,0,1771387278,15102.652367800001,93.49465505999979,50687.47989576001 2026-02-18,04:01:20.000,49,11124645,-715,0,1771387279,15102.652367800001,93.51580244999786,50687.58470256 2026-02-18,04:01:21.000,49,11124678,-795,0,1771387280,15102.665840419992,93.5228515800045,50687.59168968 2026-02-18,04:01:22.000,49,11124635,-795,0,1771387281,15102.652367800001,93.52990071000386,50687.577715440006 2026-02-18,04:01:23.000,49,11124675,-795,0,1771387282,15102.652367800001,93.5087533199985,50687.54277984 2026-02-18,04:01:24.000,49,11124641,-795,0,1771387283,15102.652367800001,93.52990071000386,50687.577715440006 2026-02-18,04:01:25.000,49,11124725,-795,0,1771387284,15102.625422559991,93.52990071000386,50687.54976696001 2026-02-18,04:01:26.000,49,11124661,-795,0,1771387285,15102.558059459996,93.48760593000043,50687.507844240004 2026-02-18,04:01:27.000,49,11124686,-795,0,1771387286,15102.585004699991,93.45940941000299,50687.556754080004 2026-02-18,04:01:28.000,49,11124683,-795,0,1771387287,15102.53111422,93.44531115000427,50687.54277984 2026-02-18,04:01:29.000,49,11124668,-795,0,1771387288,15102.558059459996,93.4100655000002,50687.51483136 2026-02-18,04:01:30.000,49,11124661,-795,0,1771387289,15102.51090529,93.42416375999892,50687.59168968 2026-02-18,04:01:31.000,49,11124703,-795,0,1771387290,15102.517641599996,93.38186898000276,50687.59168968 2026-02-18,04:01:32.000,49,11124670,-795,0,1771387291,15102.49069636,93.38186898000276,50687.61963816001 2026-02-18,04:01:33.000,49,11124704,-795,0,1771387292,15102.477223739996,93.35367245999805,50687.64059952 2026-02-18,04:01:34.000,49,11124676,-795,0,1771387293,15102.51090529,93.35367245999805,50687.65457376 2026-02-18,04:01:35.000,49,11124614,-795,0,1771387294,15102.48396004999,93.36777072000405,50687.6336124 2026-02-18,04:01:36.000,49,11124646,-795,0,1771387295,15102.51090529,93.31842681000126,50687.65457376 2026-02-18,04:01:37.000,49,11124657,-795,0,1771387296,15102.49069636,93.26908289999847,50687.66854800001 2026-02-18,04:01:38.000,49,11124657,-795,0,1771387297,15102.49069636,93.30432855000254,50687.724444960004 2026-02-18,04:01:39.000,49,11124675,-795,0,1771387298,15102.48396004999,93.29727942000318,50687.696496480006 2026-02-18,04:01:40.000,49,11124687,-795,0,1771387299,15102.44354218999,93.34662332999869,50687.66156088 2026-02-18,04:01:41.000,49,11124668,-795,0,1771387300,15102.436805879996,93.3113776800019,50687.66854800001 2026-02-18,04:01:42.000,49,11124684,-795,0,1771387301,15102.457014809996,93.33957419999933,50687.675535120004 2026-02-18,04:01:43.000,49,11124691,-795,0,1771387302,15102.436805879996,93.3113776800019,50687.626625280005 2026-02-18,04:01:44.000,49,11124643,-795,0,1771387303,15102.457014809996,93.3748198500034,50687.6336124 2026-02-18,04:01:45.000,49,11124681,-795,0,1771387304,15102.48396004999,93.36072159000469,50687.60566392 2026-02-18,04:01:46.000,49,11124656,-715,0,1771387305,15102.517641599996,93.34662332999869,50687.5637412 2026-02-18,04:01:47.000,49,11124714,-795,0,1771387306,15102.504168979991,93.36777072000405,50687.59867680001 2026-02-18,04:01:48.000,49,11124697,-795,0,1771387307,15102.48396004999,93.36777072000405,50687.507844240004 2026-02-18,04:01:49.000,49,11124628,-795,0,1771387308,15102.517641599996,93.36072159000469,50687.54277984 2026-02-18,04:01:50.000,49,11124631,-795,0,1771387309,15102.55132315,93.35367245999805,50687.52181848001 2026-02-18,04:01:51.000,49,11124674,-795,0,1771387310,15102.564795769991,93.39596724000148,50687.47290864 2026-02-18,04:01:52.000,49,11124707,-555,0,1771387311,15102.558059459996,93.31842681000126,50687.60566392 2026-02-18,04:01:53.000,49,11124706,-795,0,1771387312,15102.564795769991,93.31842681000126,50687.51483136 2026-02-18,04:01:54.000,49,11124701,-795,0,1771387313,15102.585004699991,93.31842681000126,50687.507844240004 2026-02-18,04:01:55.000,49,11124732,-795,0,1771387314,15102.564795769991,93.35367245999805,50687.51483136 2026-02-18,04:01:56.000,49,11124690,-715,0,1771387315,15102.57153208,93.38186898000276,50687.51483136 2026-02-18,04:01:57.000,49,11124700,-795,0,1771387316,15102.585004699991,93.36072159000469,50687.528805600006 2026-02-18,04:01:58.000,49,11124660,-795,0,1771387317,15102.57153208,93.34662332999869,50687.53579272 2026-02-18,04:01:59.000,49,11124705,-795,0,1771387318,15102.53111422,93.34662332999869,50687.507844240004 2026-02-18,04:02:00.000,49,11124688,-795,0,1771387319,15102.537850529996,93.36072159000469,50687.54277984 2026-02-18,04:02:01.000,49,11124685,-795,0,1771387320,15102.524377909991,93.35367245999805,50687.54976696001 2026-02-18,04:02:02.000,49,11124689,-795,0,1771387321,15102.504168979991,93.38186898000276,50687.59867680001 2026-02-18,04:02:03.000,49,11124701,-795,0,1771387322,15102.47048743,93.36777072000405,50687.60566392 2026-02-18,04:02:04.000,49,11124747,-795,0,1771387323,15102.457014809996,93.34662332999869,50687.6336124 2026-02-18,04:02:05.000,49,11124697,-795,0,1771387324,15102.44354218999,93.3748198500034,50687.6336124 2026-02-18,04:02:06.000,49,11124658,-795,0,1771387325,15102.40986064,93.32547594000062,50687.57072832001 2026-02-18,04:02:07.000,49,11124682,-795,0,1771387326,15102.34249753999,93.33252506999997,50687.54277984 2026-02-18,04:02:08.000,49,11124720,-795,0,1771387327,15102.396388019995,93.38186898000276,50687.57072832001 2026-02-18,04:02:09.000,49,11124689,-795,0,1771387328,15102.355970159995,93.34662332999869,50687.626625280005 2026-02-18,04:02:10.000,49,11124664,-795,0,1771387329,15102.32228860999,93.36072159000469,50687.577715440006 2026-02-18,04:02:11.000,49,11124691,-795,0,1771387330,15102.32902492,93.38186898000276,50687.556754080004 2026-02-18,04:02:12.000,49,11124687,-755,0,1771387331,15102.315552299995,93.3748198500034,50687.66854800001 2026-02-18,04:02:13.000,49,11124683,-795,0,1771387332,15102.335761229995,93.4100655000002,50687.53579272 2026-02-18,04:02:14.000,49,11124697,-795,0,1771387333,15102.32228860999,93.39596724000148,50687.577715440006 2026-02-18,04:02:15.000,49,11124696,-795,0,1771387334,15102.295343369995,93.4100655000002,50687.64758664001 2026-02-18,04:02:16.000,49,11124666,-795,0,1771387335,15102.30881599,93.44531115000427,50687.61963816001 2026-02-18,04:02:17.000,49,11124702,-795,0,1771387336,15102.315552299995,93.41711462999956,50687.6336124 2026-02-18,04:02:18.000,49,11124725,-675,0,1771387337,15102.28860706,93.47350767000171,50687.64059952 2026-02-18,04:02:19.000,49,11124720,-795,0,1771387338,15102.26166181999,93.48760593000043,50687.6336124 2026-02-18,04:02:20.000,49,11124671,-795,0,1771387339,15102.30881599,93.45940941000299,50687.52181848001 2026-02-18,04:02:21.000,49,11124703,-795,0,1771387340,15102.295343369995,93.49465505999979,50687.507844240004 2026-02-18,04:02:22.000,49,11124747,-715,0,1771387341,15102.28860706,93.50170418999915,50687.46592152 2026-02-18,04:02:23.000,49,11124725,-795,0,1771387342,15102.275134439995,93.48760593000043,50687.410024560006 2026-02-18,04:02:24.000,49,11124672,-795,0,1771387343,15102.30207967999,93.48055680000107,50687.43797304 2026-02-18,04:02:25.000,49,11124708,-795,0,1771387344,15102.30207967999,93.48055680000107,50687.48688288 2026-02-18,04:02:26.000,49,11124706,-795,0,1771387345,15102.28187074999,93.43826202000491,50687.46592152 2026-02-18,04:02:27.000,49,11124685,-795,0,1771387346,15102.30207967999,93.42416375999892,50687.44496016 2026-02-18,04:02:28.000,49,11124705,-635,0,1771387347,15102.335761229995,93.43121288999828,50687.46592152 2026-02-18,04:02:29.000,49,11124691,-795,0,1771387348,15102.32902492,93.38186898000276,50687.45194728001 2026-02-18,04:02:30.000,49,11124671,-795,0,1771387349,15102.28860706,93.38186898000276,50687.41701168 2026-02-18,04:02:31.000,49,11124708,-795,0,1771387350,15102.28860706,93.38186898000276,50687.43098592001 2026-02-18,04:02:32.000,49,11124687,-795,0,1771387351,15102.295343369995,93.33957419999933,50687.410024560006 2026-02-18,04:02:33.000,49,11124693,-795,0,1771387352,15102.28860706,93.33252506999997,50687.37508896 2026-02-18,04:02:34.000,49,11124703,-795,0,1771387353,15102.254925509995,93.31842681000126,50687.4239988 2026-02-18,04:02:35.000,49,11124701,-795,0,1771387354,15102.28187074999,93.29727942000318,50687.39605032 2026-02-18,04:02:36.000,49,11124719,-795,0,1771387355,15102.234716579995,93.29727942000318,50687.38207608001 2026-02-18,04:02:37.000,49,11124672,-795,0,1771387356,15102.234716579995,93.23383725000167,50687.43797304 2026-02-18,04:02:38.000,49,11124699,-795,0,1771387357,15102.22798027,93.24793551000039,50687.43797304 2026-02-18,04:02:39.000,49,11124700,-795,0,1771387358,15102.22124395999,93.23383725000167,50687.361114720006 2026-02-18,04:02:40.000,49,11124681,-795,0,1771387359,15102.22124395999,93.24088638000103,50687.43098592001 2026-02-18,04:02:41.000,49,11124703,-675,0,1771387360,15102.18756241,93.20564073000423,50687.39605032 2026-02-18,04:02:42.000,49,11124665,-795,0,1771387361,15102.214507649995,93.17744420999952,50687.39605032 2026-02-18,04:02:43.000,49,11124698,-795,0,1771387362,15102.214507649995,93.17744420999952,50687.36810184 2026-02-18,04:02:44.000,49,11124699,-715,0,1771387363,15102.234716579995,93.19154246999824,50687.43797304 2026-02-18,04:02:45.000,49,11124657,-795,0,1771387364,15102.214507649995,93.18449333999888,50687.49387 2026-02-18,04:02:46.000,49,11124729,-795,0,1771387365,15102.26166181999,93.14219856000273,50687.36810184 2026-02-18,04:02:47.000,49,11124724,-795,0,1771387366,15102.24145288999,93.17039508000016,50687.34714048 2026-02-18,04:02:48.000,49,11124670,-795,0,1771387367,15102.28187074999,93.19859160000487,50687.389063200004 2026-02-18,04:02:49.000,49,11124670,-635,0,1771387368,15102.315552299995,93.19154246999824,50687.361114720006 2026-02-18,04:02:50.000,49,11124659,-795,0,1771387369,15102.295343369995,93.18449333999888,50687.38207608001 2026-02-18,04:02:51.000,49,11124689,-795,0,1771387370,15102.315552299995,93.19154246999824,50687.44496016 2026-02-18,04:02:52.000,49,11124694,-795,0,1771387371,15102.34249753999,93.23383725000167,50687.410024560006 2026-02-18,04:02:53.000,49,11124685,-795,0,1771387372,15102.376179089995,93.24793551000039,50687.4239988 2026-02-18,04:02:54.000,49,11124659,-715,0,1771387373,15102.416596949995,93.25498463999975,50687.389063200004 2026-02-18,04:02:55.000,49,11124700,-595,0,1771387374,15102.38291539999,93.21973899000295,50687.44496016 2026-02-18,04:02:56.000,49,11124745,-795,0,1771387375,15102.416596949995,93.28318116000446,50687.39605032 2026-02-18,04:02:57.000,49,11124701,-795,0,1771387376,15102.4502785,93.27613202999783,50687.43797304 2026-02-18,04:02:58.000,49,11124681,-795,0,1771387377,15102.477223739996,93.29727942000318,50687.29823064 2026-02-18,04:02:59.000,49,11124674,-795,0,1771387378,15102.53111422,93.2620337699991,50687.37508896 2026-02-18,04:03:00.000,49,11124698,-795,0,1771387379,15102.51090529,93.3113776800019,50687.37508896 2026-02-18,04:03:01.000,49,11124712,-795,0,1771387380,15102.55132315,93.26908289999847,50687.410024560006 2026-02-18,04:03:02.000,49,11124718,-795,0,1771387381,15102.585004699991,93.3113776800019,50687.36810184 2026-02-18,04:03:03.000,49,11124675,-795,0,1771387382,15102.55132315,93.27613202999783,50687.32617912 2026-02-18,04:03:04.000,49,11124708,-795,0,1771387383,15102.564795769991,93.28318116000446,50687.35412760001 2026-02-18,04:03:05.000,49,11124730,-635,0,1771387384,15102.585004699991,93.24793551000039,50687.31220488001 2026-02-18,04:03:06.000,49,11124685,-795,0,1771387385,15102.578268389996,93.2620337699991,50687.31220488001 2026-02-18,04:03:07.000,49,11124714,-755,0,1771387386,15102.578268389996,93.24088638000103,50687.32617912 2026-02-18,04:03:08.000,49,11124702,-795,0,1771387387,15102.598477319996,93.21973899000295,50687.33316624001 2026-02-18,04:03:09.000,49,11124742,-795,0,1771387388,15102.544586839991,93.19859160000487,50687.29823064 2026-02-18,04:03:10.000,49,11124672,-675,0,1771387389,15102.53111422,93.22678812000231,50687.361114720006 2026-02-18,04:03:11.000,49,11124721,-755,0,1771387390,15102.53111422,93.24793551000039,50687.361114720006 2026-02-18,04:03:12.000,49,11124690,-795,0,1771387391,15102.57153208,93.19859160000487,50687.35412760001 2026-02-18,04:03:13.000,49,11124668,-795,0,1771387392,15102.605213629991,93.19859160000487,50687.35412760001 2026-02-18,04:03:14.000,49,11124728,-795,0,1771387393,15102.625422559991,93.19154246999824,50687.36810184 2026-02-18,04:03:15.000,49,11124690,-795,0,1771387394,15102.625422559991,93.1633459500008,50687.410024560006 2026-02-18,04:03:16.000,49,11124717,-795,0,1771387395,15102.605213629991,93.17039508000016,50687.410024560006 2026-02-18,04:03:17.000,49,11124714,-795,0,1771387396,15102.638895179996,93.1633459500008,50687.410024560006 2026-02-18,04:03:18.000,49,11124709,-795,0,1771387397,15102.659104109996,93.12105117000465,50687.34714048 2026-02-18,04:03:19.000,49,11124625,-715,0,1771387398,15102.686049349992,93.1633459500008,50687.361114720006 2026-02-18,04:03:20.000,49,11124638,-795,0,1771387399,15102.706258279992,93.14219856000273,50687.41701168 2026-02-18,04:03:21.000,49,11124667,-715,0,1771387400,15102.679313039996,93.14219856000273,50687.41701168 2026-02-18,04:03:22.000,49,11124685,-755,0,1771387401,15102.686049349992,93.0999037799993,50687.389063200004 2026-02-18,04:03:23.000,49,11124657,-795,0,1771387402,15102.733203520002,93.0999037799993,50687.34714048 2026-02-18,04:03:24.000,49,11124676,-795,0,1771387403,15102.726467209992,93.12810030000401,50687.4239988 2026-02-18,04:03:25.000,49,11124673,-795,0,1771387404,15102.773621380002,93.0999037799993,50687.458934400005 2026-02-18,04:03:26.000,49,11124687,-795,0,1771387405,15102.773621380002,93.05760900000314,50687.389063200004 2026-02-18,04:03:27.000,49,11124739,-795,0,1771387406,15102.814039240002,93.05055987000378,50687.389063200004 2026-02-18,04:03:28.000,49,11124724,-795,0,1771387407,15102.814039240002,93.02236334999907,50687.43797304 2026-02-18,04:03:29.000,49,11124690,-795,0,1771387408,15102.766885069992,93.02236334999907,50687.389063200004 2026-02-18,04:03:30.000,49,11124662,-795,0,1771387409,15102.793830310002,92.97301944000355,50687.39605032 2026-02-18,04:03:31.000,49,11124759,-795,0,1771387410,15102.807302929992,92.98711770000227,50687.40303744001 2026-02-18,04:03:32.000,49,11124708,-795,0,1771387411,15102.834248170002,92.9659703100042,50687.458934400005 2026-02-18,04:03:33.000,49,11124692,-795,0,1771387412,15102.814039240002,92.97301944000355,50687.43098592001 2026-02-18,04:03:34.000,49,11124650,-795,0,1771387413,15102.766885069992,92.93072466000012,50687.48688288 2026-02-18,04:03:35.000,49,11124660,-795,0,1771387414,15102.800566619997,92.9166264000014,50687.41701168 2026-02-18,04:03:36.000,49,11124692,-795,0,1771387415,15102.793830310002,92.90252814000269,50687.39605032 2026-02-18,04:03:37.000,49,11124677,-795,0,1771387416,15102.787093999992,92.90252814000269,50687.41701168 2026-02-18,04:03:38.000,49,11124687,-795,0,1771387417,15102.760148759997,92.86728248999862,50687.410024560006 2026-02-18,04:03:39.000,49,11124663,-795,0,1771387418,15102.753412450002,92.88138075000461,50687.41701168 2026-02-18,04:03:40.000,49,11124670,-795,0,1771387419,15102.766885069992,92.83203684000182,50687.458934400005 2026-02-18,04:03:41.000,49,11124675,-795,0,1771387420,15102.746676139992,92.80384032000438,50687.389063200004 2026-02-18,04:03:42.000,49,11124652,-675,0,1771387421,15102.686049349992,92.83203684000182,50687.34714048 2026-02-18,04:03:43.000,49,11124654,-795,0,1771387422,15102.706258279992,92.82498771000246,50687.35412760001 2026-02-18,04:03:44.000,49,11124683,-795,0,1771387423,15102.733203520002,92.81088945000374,50687.34714048 2026-02-18,04:03:45.000,49,11124679,-795,0,1771387424,15102.766885069992,92.8179385800031,50687.361114720006 2026-02-18,04:03:46.000,49,11124701,-795,0,1771387425,15102.760148759997,92.79679118999775,50687.32617912 2026-02-18,04:03:47.000,49,11124679,-795,0,1771387426,15102.793830310002,92.79679118999775,50687.37508896 2026-02-18,04:03:48.000,49,11124673,-795,0,1771387427,15102.834248170002,92.80384032000438,50687.35412760001 2026-02-18,04:03:49.000,49,11124728,-795,0,1771387428,15102.820775549997,92.80384032000438,50687.361114720006 2026-02-18,04:03:50.000,49,11124690,-795,0,1771387429,15102.807302929992,92.80384032000438,50687.389063200004 2026-02-18,04:03:51.000,49,11124653,-795,0,1771387430,15102.800566619997,92.77564379999967,50687.40303744001 2026-02-18,04:03:52.000,49,11124704,-795,0,1771387431,15102.867929719992,92.74744728000223,50687.319192 2026-02-18,04:03:53.000,49,11124710,-795,0,1771387432,15102.881402339997,92.76859467000031,50687.36810184 2026-02-18,04:03:54.000,49,11124705,-795,0,1771387433,15102.894874960002,92.78974205999839,50687.36810184 2026-02-18,04:03:55.000,49,11124663,-795,0,1771387434,15102.915083890002,92.78974205999839,50687.36810184 2026-02-18,04:03:56.000,49,11124691,-795,0,1771387435,15102.881402339997,92.74039815000287,50687.361114720006 2026-02-18,04:03:57.000,49,11124685,-755,0,1771387436,15102.888138649992,92.7544964100016,50687.32617912 2026-02-18,04:03:58.000,49,11124665,-675,0,1771387437,15102.854457100002,92.76154554000095,50687.361114720006 2026-02-18,04:03:59.000,49,11124691,-795,0,1771387438,15102.861193409997,92.74744728000223,50687.32617912 2026-02-18,04:04:00.000,49,11124714,-795,0,1771387439,15102.854457100002,92.7544964100016,50687.319192 2026-02-18,04:04:01.000,49,11124711,-795,0,1771387440,15102.840984479997,92.7192507600048,50687.389063200004 2026-02-18,04:04:02.000,49,11124741,-795,0,1771387441,15102.874666030002,92.71220162999816,50687.37508896 2026-02-18,04:04:03.000,49,11124719,-795,0,1771387442,15102.888138649992,92.69105424000008,50687.361114720006 2026-02-18,04:04:04.000,49,11124727,-795,0,1771387443,15102.867929719992,92.71220162999816,50687.389063200004 2026-02-18,04:04:05.000,49,11124709,-715,0,1771387444,15102.854457100002,92.71220162999816,50687.39605032 2026-02-18,04:04:06.000,49,11124678,-795,0,1771387445,15102.840984479997,92.69105424000008,50687.41701168 2026-02-18,04:04:07.000,49,11124703,-795,0,1771387446,15102.787093999992,92.65580859000329,50687.45194728001 2026-02-18,04:04:08.000,49,11124706,-795,0,1771387447,15102.780357689997,92.69810336999944,50687.410024560006 2026-02-18,04:04:09.000,49,11124708,-795,0,1771387448,15102.807302929992,92.67695598000137,50687.40303744001 2026-02-18,04:04:10.000,49,11124694,-795,0,1771387449,15102.793830310002,92.65580859000329,50687.40303744001 2026-02-18,04:04:11.000,49,11124717,-795,0,1771387450,15102.834248170002,92.69105424000008,50687.44496016 2026-02-18,04:04:12.000,49,11124702,-795,0,1771387451,15102.834248170002,92.65580859000329,50687.37508896 2026-02-18,04:04:13.000,49,11124706,-755,0,1771387452,15102.840984479997,92.67695598000137,50687.38207608001 2026-02-18,04:04:14.000,49,11124715,-795,0,1771387453,15102.888138649992,92.64171033000457,50687.41701168 2026-02-18,04:04:15.000,49,11124740,-795,0,1771387454,15102.955501750002,92.61351380999986,50687.47290864 2026-02-18,04:04:16.000,49,11124701,-795,0,1771387455,15102.968974369993,92.58531729000242,50687.41701168 2026-02-18,04:04:17.000,49,11124686,-755,0,1771387456,15102.942029129998,92.55712076999771,50687.39605032 2026-02-18,04:04:18.000,49,11124664,-795,0,1771387457,15102.975710680003,92.52187512000091,50687.36810184 2026-02-18,04:04:19.000,49,11124709,-795,0,1771387458,15102.995919609988,92.53597337999963,50687.39605032 2026-02-18,04:04:20.000,49,11124647,-795,0,1771387459,15103.016128539988,92.52892425000027,50687.39605032 2026-02-18,04:04:21.000,49,11124692,-795,0,1771387460,15103.056546399988,92.55007163999835,50687.33316624001 2026-02-18,04:04:22.000,49,11124757,-795,0,1771387461,15103.043073779998,92.54302250999899,50687.33316624001 2026-02-18,04:04:23.000,49,11124709,-795,0,1771387462,15103.083491639998,92.52187512000091,50687.34714048 2026-02-18,04:04:24.000,49,11124715,-795,0,1771387463,15103.070019019993,92.53597337999963,50687.291243520005 2026-02-18,04:04:25.000,49,11124697,-795,0,1771387464,15103.083491639998,92.55007163999835,50687.319192 2026-02-18,04:04:26.000,49,11124748,-795,0,1771387465,15103.110436879993,92.5077768600022,50687.319192 2026-02-18,04:04:27.000,49,11124715,-795,0,1771387466,15103.157591049989,92.53597337999963,50687.31220488001 2026-02-18,04:04:28.000,49,11124729,-795,0,1771387467,15103.130645809993,92.5077768600022,50687.2493208 2026-02-18,04:04:29.000,49,11124701,-795,0,1771387468,15103.144118429998,92.55007163999835,50687.340153360004 2026-02-18,04:04:30.000,49,11124701,-755,0,1771387469,15103.157591049989,92.52892425000027,50687.34714048 2026-02-18,04:04:31.000,49,11124705,-795,0,1771387470,15103.157591049989,92.54302250999899,50687.28425640001 2026-02-18,04:04:32.000,49,11124716,-795,0,1771387471,15103.150854739994,92.51482599000155,50687.34714048 2026-02-18,04:04:33.000,49,11124688,-795,0,1771387472,15103.171063669994,92.49367860000348,50687.361114720006 2026-02-18,04:04:34.000,49,11124687,-675,0,1771387473,15103.198008909989,92.47253120999812,50687.27726928 2026-02-18,04:04:35.000,49,11124684,-795,0,1771387474,15103.184536289999,92.47958034000476,50687.319192 2026-02-18,04:04:36.000,49,11124684,-795,0,1771387475,15103.144118429998,92.46548207999876,50687.340153360004 2026-02-18,04:04:37.000,49,11124694,-795,0,1771387476,15103.164327359998,92.47253120999812,50687.340153360004 2026-02-18,04:04:38.000,49,11124683,-795,0,1771387477,15103.123909499998,92.4584329499994,50687.361114720006 2026-02-18,04:04:39.000,49,11124669,-795,0,1771387478,15103.117173189989,92.43728556000133,50687.31220488001 2026-02-18,04:04:40.000,49,11124696,-795,0,1771387479,15103.110436879993,92.40908904000389,50687.36810184 2026-02-18,04:04:41.000,49,11124668,-715,0,1771387480,15103.130645809993,92.38794164999854,50687.389063200004 2026-02-18,04:04:42.000,49,11124694,-795,0,1771387481,15103.070019019993,92.38089251999918,50687.36810184 2026-02-18,04:04:43.000,49,11124715,-795,0,1771387482,15103.022864849998,92.38794164999854,50687.389063200004 2026-02-18,04:04:44.000,49,11124690,-715,0,1771387483,15103.056546399988,92.34564687000238,50687.38207608001 2026-02-18,04:04:45.000,49,11124728,-795,0,1771387484,15103.009392229993,92.3244994800043,50687.47989576001 2026-02-18,04:04:46.000,49,11124725,-795,0,1771387485,15103.009392229993,92.31745034999767,50687.4239988 2026-02-18,04:04:47.000,49,11124705,-795,0,1771387486,15103.049810089993,92.28220470000088,50687.41701168 2026-02-18,04:04:48.000,49,11124709,-795,0,1771387487,15102.989183299993,92.25400818000344,50687.34714048 2026-02-18,04:04:49.000,49,11124692,-795,0,1771387488,15103.002655919998,92.2610573100028,50687.39605032 2026-02-18,04:04:50.000,49,11124696,-795,0,1771387489,15102.995919609988,92.22581165999873,50687.4239988 2026-02-18,04:04:51.000,49,11124682,-795,0,1771387490,15102.982446989998,92.20466427000065,50687.410024560006 2026-02-18,04:04:52.000,49,11124702,-795,0,1771387491,15102.955501750002,92.15532035999786,50687.39605032 2026-02-18,04:04:53.000,49,11124728,-795,0,1771387492,15102.975710680003,92.1623694900045,50687.410024560006 2026-02-18,04:04:54.000,49,11124711,-795,0,1771387493,15102.989183299993,92.12712384000042,50687.410024560006 2026-02-18,04:04:55.000,49,11124723,-675,0,1771387494,15102.948765439993,92.1482712299985,50687.41701168 2026-02-18,04:04:56.000,49,11124723,-795,0,1771387495,15102.975710680003,92.1482712299985,50687.40303744001 2026-02-18,04:04:57.000,49,11124756,-795,0,1771387496,15103.029601159993,92.1130255800017,50687.36810184 2026-02-18,04:04:58.000,49,11124741,-795,0,1771387497,15103.049810089993,92.07777993000491,50687.458934400005 2026-02-18,04:04:59.000,49,11124713,-795,0,1771387498,15103.049810089993,92.1482712299985,50687.43098592001 2026-02-18,04:05:00.000,49,11124699,-795,0,1771387499,15103.043073779998,92.12007471000106,50687.389063200004 2026-02-18,04:05:01.000,49,11124644,-795,0,1771387500,15103.090227949993,92.15532035999786,50687.389063200004 2026-02-18,04:05:02.000,49,11124696,-795,0,1771387501,15103.090227949993,92.13417296999978,50687.38207608001 2026-02-18,04:05:03.000,49,11124684,-795,0,1771387502,15103.130645809993,92.12007471000106,50687.410024560006 2026-02-18,04:05:04.000,49,11124698,-795,0,1771387503,15103.096964259988,92.17646775000321,50687.35412760001 2026-02-18,04:05:05.000,49,11124743,-795,0,1771387504,15103.110436879993,92.12007471000106,50687.389063200004 2026-02-18,04:05:06.000,49,11124725,-795,0,1771387505,15103.110436879993,92.13417296999978,50687.37508896 2026-02-18,04:05:07.000,49,11124719,-755,0,1771387506,15103.123909499998,92.1482712299985,50687.35412760001 2026-02-18,04:05:08.000,49,11124698,-795,0,1771387507,15103.103700569998,92.10597645000234,50687.36810184 2026-02-18,04:05:09.000,49,11124671,-795,0,1771387508,15103.137382119989,92.10597645000234,50687.340153360004 2026-02-18,04:05:10.000,49,11124700,-715,0,1771387509,15103.110436879993,92.07073079999827,50687.37508896 2026-02-18,04:05:11.000,49,11124718,-715,0,1771387510,15103.117173189989,92.06368166999891,50687.35412760001 2026-02-18,04:05:12.000,49,11124675,-715,0,1771387511,15103.144118429998,92.0495834100002,50687.319192 2026-02-18,04:05:13.000,49,11124708,-795,0,1771387512,15103.130645809993,92.06368166999891,50687.34714048 2026-02-18,04:05:14.000,49,11124715,-795,0,1771387513,15103.123909499998,92.04253428000084,50687.340153360004 2026-02-18,04:05:15.000,49,11124684,-795,0,1771387514,15103.110436879993,92.0143377600034,50687.34714048 2026-02-18,04:05:16.000,49,11124693,-715,0,1771387515,15103.090227949993,91.97909210999933,50687.340153360004 2026-02-18,04:05:17.000,49,11124708,-755,0,1771387516,15103.103700569998,92.0143377600034,50687.319192 2026-02-18,04:05:18.000,49,11124680,-795,0,1771387517,15103.070019019993,91.99319036999805,50687.34714048 2026-02-18,04:05:19.000,49,11124661,-555,0,1771387518,15103.096964259988,91.98614123999869,50687.29823064 2026-02-18,04:05:20.000,49,11124698,-675,0,1771387519,15103.103700569998,91.95794472000125,50687.33316624001 2026-02-18,04:05:21.000,49,11124718,-555,0,1771387520,15103.130645809993,91.97204297999997,50687.389063200004 2026-02-18,04:05:22.000,49,11124699,-675,0,1771387521,15103.144118429998,91.97909210999933,50687.36810184 2026-02-18,04:05:23.000,49,11124712,-795,0,1771387522,15103.137382119989,91.97204297999997,50687.35412760001 2026-02-18,04:05:24.000,49,11124698,-795,0,1771387523,15103.123909499998,91.92269907000446,50687.389063200004 2026-02-18,04:05:25.000,49,11124706,-795,0,1771387524,15103.150854739994,91.89450254999974,50687.37508896 2026-02-18,04:05:26.000,49,11124674,-675,0,1771387525,15103.117173189989,91.89450254999974,50687.35412760001 2026-02-18,04:05:27.000,49,11124673,-795,0,1771387526,15103.150854739994,91.90860080999846,50687.361114720006 2026-02-18,04:05:28.000,49,11124705,-795,0,1771387527,15103.110436879993,91.88745342000038,50687.37508896 2026-02-18,04:05:29.000,49,11124687,-795,0,1771387528,15103.123909499998,91.87335516000167,50687.340153360004 2026-02-18,04:05:30.000,49,11124707,-795,0,1771387529,15103.144118429998,91.88745342000038,50687.40303744001 2026-02-18,04:05:31.000,49,11124704,-795,0,1771387530,15103.130645809993,91.87335516000167,50687.32617912 2026-02-18,04:05:32.000,49,11124699,-795,0,1771387531,15103.144118429998,91.90860080999846,50687.37508896 2026-02-18,04:05:33.000,49,11124743,-795,0,1771387532,15103.123909499998,91.85220777000359,50687.35412760001 2026-02-18,04:05:34.000,49,11124697,-795,0,1771387533,15103.171063669994,91.87335516000167,50687.39605032 2026-02-18,04:05:35.000,49,11124722,-795,0,1771387534,15103.204745219999,91.84515864000423,50687.389063200004 2026-02-18,04:05:36.000,49,11124695,-795,0,1771387535,15103.238426769989,91.87335516000167,50687.4239988 2026-02-18,04:05:37.000,49,11124712,-715,0,1771387536,15103.231690459994,91.85925690000295,50687.458934400005 2026-02-18,04:05:38.000,49,11124672,-795,0,1771387537,15103.211481529994,91.83106037999823,50687.40303744001 2026-02-18,04:05:39.000,49,11124694,-795,0,1771387538,15103.231690459994,91.81696211999952,50687.43797304 2026-02-18,04:05:40.000,49,11124733,-795,0,1771387539,15103.251899389994,91.79581473000144,50687.44496016 2026-02-18,04:05:41.000,49,11124713,-795,0,1771387540,15103.292317249994,91.77466734000336,50687.4239988 2026-02-18,04:05:42.000,49,11124744,-795,0,1771387541,15103.272108319994,91.77466734000336,50687.410024560006 2026-02-18,04:05:43.000,49,11124704,-795,0,1771387542,15103.238426769989,91.74647081999865,50687.40303744001 2026-02-18,04:05:44.000,49,11124634,-635,0,1771387543,15103.272108319994,91.76056908000464,50687.43797304 2026-02-18,04:05:45.000,49,11124712,-675,0,1771387544,15103.305789869999,91.78171647000272,50687.34714048 2026-02-18,04:05:46.000,49,11124686,-795,0,1771387545,15103.305789869999,91.76056908000464,50687.38207608001 2026-02-18,04:05:47.000,49,11124706,-795,0,1771387546,15103.332735109994,91.767618210004,50687.32617912 2026-02-18,04:05:48.000,49,11124667,-795,0,1771387547,15103.352944039994,91.74647081999865,50687.32617912 2026-02-18,04:05:49.000,49,11124684,-795,0,1771387548,15103.352944039994,91.73942168999929,50687.33316624001 2026-02-18,04:05:50.000,49,11124658,-795,0,1771387549,15103.38662559,91.73237255999993,50687.291243520005 2026-02-18,04:05:51.000,49,11124685,-795,0,1771387550,15103.40683452,91.75351994999801,50687.29823064 2026-02-18,04:05:52.000,49,11124715,-795,0,1771387551,15103.453988689995,91.69007778000378,50687.31220488001 2026-02-18,04:05:53.000,49,11124672,-795,0,1771387552,15103.474197619995,91.7041760400025,50687.32617912 2026-02-18,04:05:54.000,49,11124717,-635,0,1771387553,15103.50114285999,91.68302865000442,50687.26329504001 2026-02-18,04:05:55.000,49,11124742,-795,0,1771387554,15103.52135178999,91.7041760400025,50687.28425640001 2026-02-18,04:05:56.000,49,11124739,-795,0,1771387555,15103.514615479995,91.71122517000185,50687.22835944 2026-02-18,04:05:57.000,49,11124701,-795,0,1771387556,15103.58871489,91.72532343000057,50687.29823064 2026-02-18,04:05:58.000,49,11124731,-795,0,1771387557,15103.575242269995,91.74647081999865,50687.319192 2026-02-18,04:05:59.000,49,11124725,-755,0,1771387558,15103.56850596,91.7041760400025,50687.33316624001 2026-02-18,04:06:00.000,49,11124673,-795,0,1771387559,15103.58871489,91.69007778000378,50687.28425640001 2026-02-18,04:06:01.000,49,11124727,-795,0,1771387560,15103.615660129995,91.69712691000313,50687.25630792 2026-02-18,04:06:02.000,49,11124712,-795,0,1771387561,15103.60218750999,91.68302865000442,50687.242333680006 2026-02-18,04:06:03.000,49,11124735,-635,0,1771387562,15103.64934168,91.69712691000313,50687.291243520005 2026-02-18,04:06:04.000,49,11124679,-795,0,1771387563,15103.62913275,91.66893038999842,50687.28425640001 2026-02-18,04:06:05.000,49,11124684,-715,0,1771387564,15103.62913275,91.6548321299997,50687.319192 2026-02-18,04:06:06.000,49,11124659,-635,0,1771387565,15103.60892382,91.67597951999778,50687.31220488001 2026-02-18,04:06:07.000,49,11124743,-795,0,1771387566,15103.575242269995,91.66188125999906,50687.340153360004 2026-02-18,04:06:08.000,49,11124724,-795,0,1771387567,15103.615660129995,91.6548321299997,50687.31220488001 2026-02-18,04:06:09.000,49,11124676,-795,0,1771387568,15103.635869059995,91.66893038999842,50687.38207608001 2026-02-18,04:06:10.000,49,11124699,-795,0,1771387569,15103.62913275,91.67597951999778,50687.32617912 2026-02-18,04:06:11.000,49,11124709,-795,0,1771387570,15103.64934168,91.68302865000442,50687.35412760001 2026-02-18,04:06:12.000,49,11124729,-795,0,1771387571,15103.60892382,91.64073387000099,50687.36810184 2026-02-18,04:06:13.000,49,11124676,-795,0,1771387572,15103.62239643999,91.64073387000099,50687.37508896 2026-02-18,04:06:14.000,49,11124750,-795,0,1771387573,15103.58871489,91.64778300000035,50687.340153360004 2026-02-18,04:06:15.000,49,11124731,-795,0,1771387574,15103.615660129995,91.64073387000099,50687.340153360004 2026-02-18,04:06:16.000,49,11124726,-795,0,1771387575,15103.58871489,91.64778300000035,50687.361114720006 2026-02-18,04:06:17.000,49,11124693,-795,0,1771387576,15103.56176964999,91.66188125999906,50687.31220488001 2026-02-18,04:06:18.000,49,11124754,-795,0,1771387577,15103.56850596,91.66188125999906,50687.389063200004 2026-02-18,04:06:19.000,49,11124731,-795,0,1771387578,15103.555033339995,91.64073387000099,50687.35412760001 2026-02-18,04:06:20.000,49,11124711,-635,0,1771387579,15103.534824409995,91.6548321299997,50687.37508896 2026-02-18,04:06:21.000,49,11124687,-755,0,1771387580,15103.494406549995,91.6548321299997,50687.37508896 2026-02-18,04:06:22.000,49,11124715,-795,0,1771387581,15103.48093392999,91.6548321299997,50687.340153360004 2026-02-18,04:06:23.000,49,11124713,-795,0,1771387582,15103.453988689995,91.69712691000313,50687.32617912 2026-02-18,04:06:24.000,49,11124701,-675,0,1771387583,15103.453988689995,91.67597951999778,50687.37508896 2026-02-18,04:06:25.000,49,11124695,-795,0,1771387584,15103.474197619995,91.7041760400025,50687.38207608001 2026-02-18,04:06:26.000,49,11124778,-635,0,1771387585,15103.42030713999,91.72532343000057,50687.319192 2026-02-18,04:06:27.000,49,11124741,-795,0,1771387586,15103.42704345,91.68302865000442,50687.36810184 2026-02-18,04:06:28.000,49,11124732,-795,0,1771387587,15103.40683452,91.71827430000121,50687.33316624001 2026-02-18,04:06:29.000,49,11124731,-795,0,1771387588,15103.393361899994,91.75351994999801,50687.319192 2026-02-18,04:06:30.000,49,11124695,-795,0,1771387589,15103.413570829995,91.73942168999929,50687.30521776 2026-02-18,04:06:31.000,49,11124711,-755,0,1771387590,15103.42030713999,91.74647081999865,50687.31220488001 2026-02-18,04:06:32.000,49,11124736,-795,0,1771387591,15103.453988689995,91.71122517000185,50687.30521776 2026-02-18,04:06:33.000,49,11124729,-795,0,1771387592,15103.48093392999,91.7041760400025,50687.28425640001 2026-02-18,04:06:34.000,49,11124709,-795,0,1771387593,15103.48767024,91.71827430000121,50687.27726928 2026-02-18,04:06:35.000,49,11124681,-595,0,1771387594,15103.54156071999,91.73942168999929,50687.30521776 2026-02-18,04:06:36.000,49,11124725,-795,0,1771387595,15103.54156071999,91.7041760400025,50687.33316624001 2026-02-18,04:06:37.000,49,11124754,-755,0,1771387596,15103.56850596,91.71827430000121,50687.319192 2026-02-18,04:06:38.000,49,11124732,-635,0,1771387597,15103.534824409995,91.7041760400025,50687.40303744001 2026-02-18,04:06:39.000,49,11124711,-715,0,1771387598,15103.58871489,91.68302865000442,50687.31220488001 2026-02-18,04:06:40.000,49,11124720,-795,0,1771387599,15103.56850596,91.7041760400025,50687.33316624001 2026-02-18,04:06:41.000,49,11124716,-795,0,1771387600,15103.56176964999,91.71827430000121,50687.319192 2026-02-18,04:06:42.000,49,11124684,-795,0,1771387601,15103.58871489,91.71122517000185,50687.32617912 2026-02-18,04:06:43.000,49,11124696,-795,0,1771387602,15103.56850596,91.72532343000057,50687.27726928 2026-02-18,04:06:44.000,49,11124731,-795,0,1771387603,15103.56850596,91.66893038999842,50687.40303744001 2026-02-18,04:06:45.000,49,11124699,-515,0,1771387604,15103.555033339995,91.66893038999842,50687.43797304 2026-02-18,04:06:46.000,49,11124731,-675,0,1771387605,15103.514615479995,91.66893038999842,50687.46592152 2026-02-18,04:06:47.000,49,11124705,-795,0,1771387606,15103.534824409995,91.68302865000442,50687.40303744001 2026-02-18,04:06:48.000,49,11124743,-755,0,1771387607,15103.48093392999,91.69712691000313,50687.41701168 2026-02-18,04:06:49.000,49,11124692,-795,0,1771387608,15103.494406549995,91.7041760400025,50687.45194728001 2026-02-18,04:06:50.000,49,11124719,-795,0,1771387609,15103.44725238,91.73942168999929,50687.458934400005 2026-02-18,04:06:51.000,49,11124713,-795,0,1771387610,15103.453988689995,91.74647081999865,50687.43797304 2026-02-18,04:06:52.000,49,11124672,-795,0,1771387611,15103.40009820999,91.73237255999993,50687.458934400005 2026-02-18,04:06:53.000,49,11124701,-795,0,1771387612,15103.40683452,91.73942168999929,50687.410024560006 2026-02-18,04:06:54.000,49,11124726,-795,0,1771387613,15103.413570829995,91.77466734000336,50687.40303744001 2026-02-18,04:06:55.000,49,11124705,-755,0,1771387614,15103.42030713999,91.77466734000336,50687.46592152 2026-02-18,04:06:56.000,49,11124703,-795,0,1771387615,15103.40009820999,91.767618210004,50687.40303744001 2026-02-18,04:06:57.000,49,11124689,-795,0,1771387616,15103.373152969994,91.78171647000272,50687.458934400005 2026-02-18,04:06:58.000,49,11124741,-635,0,1771387617,15103.352944039994,91.77466734000336,50687.410024560006 2026-02-18,04:06:59.000,49,11124702,-715,0,1771387618,15103.352944039994,91.72532343000057,50687.38207608001 2026-02-18,04:07:00.000,49,11124695,-755,0,1771387619,15103.35968034999,91.76056908000464,50687.40303744001 2026-02-18,04:07:01.000,49,11124721,-795,0,1771387620,15103.34620773,91.76056908000464,50687.39605032 2026-02-18,04:07:02.000,49,11124694,-795,0,1771387621,15103.35968034999,91.78171647000272,50687.410024560006 2026-02-18,04:07:03.000,49,11124703,-795,0,1771387622,15103.393361899994,91.82401124999888,50687.43098592001 2026-02-18,04:07:04.000,49,11124713,-795,0,1771387623,15103.393361899994,91.80991299000016,50687.4239988 2026-02-18,04:07:05.000,49,11124707,-795,0,1771387624,15103.413570829995,91.85220777000359,50687.46592152 2026-02-18,04:07:06.000,49,11124669,-755,0,1771387625,15103.46746131,91.87335516000167,50687.46592152 2026-02-18,04:07:07.000,49,11124711,-715,0,1771387626,15103.42704345,91.9015516799991,50687.50085712001 2026-02-18,04:07:08.000,49,11124716,-795,0,1771387627,15103.44051606999,91.92974820000381,50687.47989576001 2026-02-18,04:07:09.000,49,11124686,-795,0,1771387628,15103.474197619995,91.91564993999782,50687.40303744001 2026-02-18,04:07:10.000,49,11124683,-635,0,1771387629,15103.44725238,91.89450254999974,50687.45194728001 2026-02-18,04:07:11.000,49,11124708,-795,0,1771387630,15103.48767024,91.98614123999869,50687.38207608001 2026-02-18,04:07:12.000,49,11124752,-795,0,1771387631,15103.44725238,91.97204297999997,50687.389063200004 2026-02-18,04:07:13.000,49,11124726,-675,0,1771387632,15103.46746131,92.00728863000404,50687.389063200004 2026-02-18,04:07:14.000,49,11124741,-795,0,1771387633,15103.453988689995,92.04253428000084,50687.38207608001 2026-02-18,04:07:15.000,49,11124687,-795,0,1771387634,15103.46072499999,92.03548515000148,50687.36810184 2026-02-18,04:07:16.000,49,11124672,-795,0,1771387635,15103.44051606999,92.08482906000427,50687.340153360004 2026-02-18,04:07:17.000,49,11124700,-795,0,1771387636,15103.433779759995,92.14122209999914,50687.361114720006 2026-02-18,04:07:18.000,49,11124688,-795,0,1771387637,15103.433779759995,92.1482712299985,50687.33316624001 2026-02-18,04:07:19.000,49,11124698,-755,0,1771387638,15103.44051606999,92.15532035999786,50687.33316624001 2026-02-18,04:07:20.000,49,11124680,-795,0,1771387639,15103.40009820999,92.16941862000385,50687.32617912 2026-02-18,04:07:21.000,49,11124666,-795,0,1771387640,15103.40683452,92.19761514000129,50687.30521776 2026-02-18,04:07:22.000,49,11124675,-795,0,1771387641,15103.33947141999,92.23286078999809,50687.291243520005 2026-02-18,04:07:23.000,49,11124716,-635,0,1771387642,15103.35968034999,92.25400818000344,50687.29823064 2026-02-18,04:07:24.000,49,11124718,-795,0,1771387643,15103.36641666,92.2610573100028,50687.41701168 2026-02-18,04:07:25.000,49,11124665,-795,0,1771387644,15103.37988927999,92.30335208999895,50687.38207608001 2026-02-18,04:07:26.000,49,11124734,-795,0,1771387645,15103.413570829995,92.28925383000023,50687.4239988 2026-02-18,04:07:27.000,49,11124683,-795,0,1771387646,15103.40009820999,92.31745034999767,50687.39605032 2026-02-18,04:07:28.000,49,11124700,-795,0,1771387647,15103.38662559,92.3597451300011,50687.35412760001 2026-02-18,04:07:29.000,49,11124699,-795,0,1771387648,15103.37988927999,92.36679426000046,50687.340153360004 2026-02-18,04:07:30.000,49,11124681,-795,0,1771387649,15103.393361899994,92.40908904000389,50687.36810184 2026-02-18,04:07:31.000,49,11124708,-795,0,1771387650,15103.393361899994,92.45138382000005,50687.32617912 2026-02-18,04:07:32.000,49,11124695,-795,0,1771387651,15103.42030713999,92.42318730000261,50687.36810184 2026-02-18,04:07:33.000,49,11124703,-795,0,1771387652,15103.453988689995,92.44433469000069,50687.37508896 2026-02-18,04:07:34.000,49,11124723,-755,0,1771387653,15103.453988689995,92.43728556000133,50687.30521776 2026-02-18,04:07:35.000,49,11124709,-795,0,1771387654,15103.46746131,92.49367860000348,50687.319192 2026-02-18,04:07:36.000,49,11124745,-795,0,1771387655,15103.514615479995,92.49367860000348,50687.36810184 2026-02-18,04:07:37.000,49,11124680,-795,0,1771387656,15103.58197857999,92.49367860000348,50687.361114720006 2026-02-18,04:07:38.000,49,11124722,-795,0,1771387657,15103.62239643999,92.52892425000027,50687.36810184 2026-02-18,04:07:39.000,49,11124695,-795,0,1771387658,15103.66955061,92.52892425000027,50687.31220488001 2026-02-18,04:07:40.000,49,11124646,-795,0,1771387659,15103.68975954,92.51482599000155,50687.291243520005 2026-02-18,04:07:41.000,49,11124671,-795,0,1771387660,15103.716704779996,92.54302250999899,50687.340153360004 2026-02-18,04:07:42.000,49,11124713,-795,0,1771387661,15103.736913709996,92.53597337999963,50687.32617912 2026-02-18,04:07:43.000,49,11124693,-795,0,1771387662,15103.757122639996,92.55007163999835,50687.31220488001 2026-02-18,04:07:44.000,49,11124705,-795,0,1771387663,15103.743650019991,92.53597337999963,50687.31220488001 2026-02-18,04:07:45.000,49,11124714,-795,0,1771387664,15103.790804190001,92.52187512000091,50687.319192 2026-02-18,04:07:46.000,49,11124711,-795,0,1771387665,15103.811013120001,92.51482599000155,50687.32617912 2026-02-18,04:07:47.000,49,11124745,-595,0,1771387666,15103.790804190001,92.50072773000284,50687.32617912 2026-02-18,04:07:48.000,49,11124693,-715,0,1771387667,15103.784067879991,92.51482599000155,50687.36810184 2026-02-18,04:07:49.000,49,11124681,-795,0,1771387668,15103.797540499996,92.48662947000412,50687.26329504001 2026-02-18,04:07:50.000,49,11124649,-675,0,1771387669,15103.811013120001,92.47958034000476,50687.28425640001 2026-02-18,04:07:51.000,49,11124670,-795,0,1771387670,15103.817749429996,92.48662947000412,50687.27028216 2026-02-18,04:07:52.000,49,11124680,-675,0,1771387671,15103.837958359996,92.47958034000476,50687.36810184 2026-02-18,04:07:53.000,49,11124665,-795,0,1771387672,15103.851430980001,92.41613817000325,50687.33316624001 2026-02-18,04:07:54.000,49,11124705,-795,0,1771387673,15103.804276809991,92.40203991000453,50687.319192 2026-02-18,04:07:55.000,49,11124665,-795,0,1771387674,15103.844694669991,92.40203991000453,50687.340153360004 2026-02-18,04:07:56.000,49,11124720,-795,0,1771387675,15103.844694669991,92.38794164999854,50687.28425640001 2026-02-18,04:07:57.000,49,11124676,-795,0,1771387676,15103.878376219996,92.37384338999982,50687.31220488001 2026-02-18,04:07:58.000,49,11124687,-795,0,1771387677,15103.871639910001,92.33859774000302,50687.35412760001 2026-02-18,04:07:59.000,49,11124667,-715,0,1771387678,15103.885112529992,92.36679426000046,50687.30521776 2026-02-18,04:08:00.000,49,11124688,-795,0,1771387679,15103.858167289996,92.3949907799979,50687.340153360004 2026-02-18,04:08:01.000,49,11124696,-795,0,1771387680,15103.878376219996,92.37384338999982,50687.29823064 2026-02-18,04:08:02.000,49,11124703,-795,0,1771387681,15103.844694669991,92.37384338999982,50687.27726928 2026-02-18,04:08:03.000,49,11124647,-795,0,1771387682,15103.885112529992,92.36679426000046,50687.21438520001 2026-02-18,04:08:04.000,49,11124705,-795,0,1771387683,15103.918794079997,92.36679426000046,50687.22835944 2026-02-18,04:08:05.000,49,11124686,-795,0,1771387684,15103.986157179992,92.34564687000238,50687.26329504001 2026-02-18,04:08:06.000,49,11124711,-795,0,1771387685,15103.979420869997,92.34564687000238,50687.27028216 2026-02-18,04:08:07.000,49,11124711,-795,0,1771387686,15104.046783969992,92.31040121999831,50687.291243520005 2026-02-18,04:08:08.000,49,11124709,-715,0,1771387687,15104.073729210002,92.33154861000367,50687.28425640001 2026-02-18,04:08:09.000,49,11124675,-795,0,1771387688,15104.080465519997,92.33859774000302,50687.30521776 2026-02-18,04:08:10.000,49,11124658,-795,0,1771387689,15104.080465519997,92.38794164999854,50687.319192 2026-02-18,04:08:11.000,49,11124689,-795,0,1771387690,15104.060256589997,92.38089251999918,50687.291243520005 2026-02-18,04:08:12.000,49,11124620,-635,0,1771387691,15104.033311350002,92.45138382000005,50687.22835944 2026-02-18,04:08:13.000,49,11124722,-795,0,1771387692,15104.026575039992,92.3949907799979,50687.27726928 2026-02-18,04:08:14.000,49,11124648,-795,0,1771387693,15104.033311350002,92.3949907799979,50687.20041096 2026-02-18,04:08:15.000,49,11124705,-795,0,1771387694,15103.999629799997,92.36679426000046,50687.25630792 2026-02-18,04:08:16.000,49,11124686,-795,0,1771387695,15104.046783969992,92.37384338999982,50687.27726928 2026-02-18,04:08:17.000,49,11124709,-795,0,1771387696,15103.999629799997,92.33859774000302,50687.22835944 2026-02-18,04:08:18.000,49,11124683,-475,0,1771387697,15103.979420869997,92.33859774000302,50687.27028216 2026-02-18,04:08:19.000,49,11124704,-795,0,1771387698,15103.939003009997,92.35269600000174,50687.221372320004 2026-02-18,04:08:20.000,49,11124641,-795,0,1771387699,15103.972684560002,92.33154861000367,50687.29823064 2026-02-18,04:08:21.000,49,11124701,-795,0,1771387700,15103.986157179992,92.26810644000216,50687.27726928 2026-02-18,04:08:22.000,49,11124705,-795,0,1771387701,15103.986157179992,92.2610573100028,50687.36810184 2026-02-18,04:08:23.000,49,11124742,-795,0,1771387702,15103.925530389992,92.2610573100028,50687.32617912 2026-02-18,04:08:24.000,49,11124702,-795,0,1771387703,15103.918794079997,92.25400818000344,50687.29823064 2026-02-18,04:08:25.000,49,11124694,-675,0,1771387704,15103.999629799997,92.27515557000152,50687.31220488001 2026-02-18,04:08:26.000,49,11124730,-795,0,1771387705,15103.939003009997,92.30335208999895,50687.340153360004 2026-02-18,04:08:27.000,49,11124720,-795,0,1771387706,15103.932266700001,92.2963029599996,50687.35412760001 2026-02-18,04:08:28.000,49,11124712,-795,0,1771387707,15103.939003009997,92.28925383000023,50687.33316624001 2026-02-18,04:08:29.000,49,11124694,-795,0,1771387708,15103.959211939997,92.31745034999767,50687.34714048 2026-02-18,04:08:30.000,49,11124721,-755,0,1771387709,15103.992893490002,92.35269600000174,50687.30521776 2026-02-18,04:08:31.000,49,11124687,-795,0,1771387710,15103.959211939997,92.38794164999854,50687.21438520001 2026-02-18,04:08:32.000,49,11124683,-795,0,1771387711,15103.979420869997,92.40908904000389,50687.26329504001 2026-02-18,04:08:33.000,49,11124672,-795,0,1771387712,15103.952475630002,92.45138382000005,50687.31220488001 2026-02-18,04:08:34.000,49,11124688,-755,0,1771387713,15103.986157179992,92.48662947000412,50687.25630792 2026-02-18,04:08:35.000,49,11124649,-795,0,1771387714,15103.979420869997,92.47958034000476,50687.23534656001 2026-02-18,04:08:36.000,49,11124688,-795,0,1771387715,15104.040047659997,92.53597337999963,50687.2493208 2026-02-18,04:08:37.000,49,11124727,-795,0,1771387716,15104.046783969992,92.5712190300037,50687.26329504001 2026-02-18,04:08:38.000,49,11124684,-795,0,1771387717,15104.053520280002,92.6064646800005,50687.193423840006 2026-02-18,04:08:39.000,49,11124733,-755,0,1771387718,15104.066992899992,92.62761206999858,50687.193423840006 2026-02-18,04:08:40.000,49,11124649,-795,0,1771387719,15104.100674449997,92.64875946000393,50687.20739808 2026-02-18,04:08:41.000,49,11124652,-795,0,1771387720,15104.087201829992,92.68400511000073,50687.1794496 2026-02-18,04:08:42.000,49,11124693,-795,0,1771387721,15104.093938140002,92.69105424000008,50687.20041096 2026-02-18,04:08:43.000,49,11124651,-795,0,1771387722,15104.114147070002,92.7192507600048,50687.242333680006 2026-02-18,04:08:44.000,49,11124688,-795,0,1771387723,15104.141092309997,92.7192507600048,50687.26329504001 2026-02-18,04:08:45.000,49,11124722,-795,0,1771387724,15104.134356000002,92.73334902000352,50687.23534656001 2026-02-18,04:08:46.000,49,11124695,-795,0,1771387725,15104.120883379997,92.76154554000095,50687.2493208 2026-02-18,04:08:47.000,49,11124670,-795,0,1771387726,15104.107410759992,92.74039815000287,50687.28425640001 2026-02-18,04:08:48.000,49,11124742,-795,0,1771387727,15104.141092309997,92.74744728000223,50687.31220488001 2026-02-18,04:08:49.000,49,11124713,-795,0,1771387728,15104.168037549993,92.76154554000095,50687.340153360004 2026-02-18,04:08:50.000,49,11124682,-795,0,1771387729,15104.134356000002,92.73334902000352,50687.319192 2026-02-18,04:08:51.000,49,11124724,-795,0,1771387730,15104.141092309997,92.74039815000287,50687.30521776 2026-02-18,04:08:52.000,49,11124729,-715,0,1771387731,15104.100674449997,92.7192507600048,50687.340153360004 2026-02-18,04:08:53.000,49,11124675,-795,0,1771387732,15104.107410759992,92.7544964100016,50687.319192 2026-02-18,04:08:54.000,49,11124724,-795,0,1771387733,15104.060256589997,92.76859467000031,50687.38207608001 2026-02-18,04:08:55.000,49,11124687,-795,0,1771387734,15104.087201829992,92.76154554000095,50687.36810184 2026-02-18,04:08:56.000,49,11124717,-755,0,1771387735,15104.093938140002,92.74744728000223,50687.40303744001 2026-02-18,04:08:57.000,49,11124696,-795,0,1771387736,15104.053520280002,92.77564379999967,50687.389063200004 2026-02-18,04:08:58.000,49,11124689,-795,0,1771387737,15104.019838729997,92.78974205999839,50687.27028216 2026-02-18,04:08:59.000,49,11124724,-795,0,1771387738,15103.979420869997,92.80384032000438,50687.32617912 2026-02-18,04:09:00.000,49,11124712,-795,0,1771387739,15103.979420869997,92.81088945000374,50687.34714048 2026-02-18,04:09:01.000,49,11124717,-595,0,1771387740,15103.979420869997,92.77564379999967,50687.37508896 2026-02-18,04:09:02.000,49,11124709,-795,0,1771387741,15103.965948249992,92.81088945000374,50687.35412760001 2026-02-18,04:09:03.000,49,11124695,-795,0,1771387742,15103.979420869997,92.84613510000054,50687.34714048 2026-02-18,04:09:04.000,49,11124660,-795,0,1771387743,15103.959211939997,92.8179385800031,50687.38207608001 2026-02-18,04:09:05.000,49,11124684,-795,0,1771387744,15103.912057770001,92.83203684000182,50687.410024560006 2026-02-18,04:09:06.000,49,11124670,-795,0,1771387745,15103.878376219996,92.8179385800031,50687.389063200004 2026-02-18,04:09:07.000,49,11124695,-795,0,1771387746,15103.844694669991,92.83203684000182,50687.36810184 2026-02-18,04:09:08.000,49,11124713,-795,0,1771387747,15103.831222050001,92.83203684000182,50687.37508896 2026-02-18,04:09:09.000,49,11124688,-795,0,1771387748,15103.811013120001,92.87433161999797,50687.33316624001 2026-02-18,04:09:10.000,49,11124677,-795,0,1771387749,15103.797540499996,92.8531842299999,50687.30521776 2026-02-18,04:09:11.000,49,11124700,-795,0,1771387750,15103.797540499996,92.86728248999862,50687.33316624001 2026-02-18,04:09:12.000,49,11124692,-795,0,1771387751,15103.757122639996,92.88138075000461,50687.32617912 2026-02-18,04:09:13.000,49,11124705,-675,0,1771387752,15103.743650019991,92.86023335999926,50687.319192 2026-02-18,04:09:14.000,49,11124670,-755,0,1771387753,15103.763858949991,92.88138075000461,50687.35412760001 2026-02-18,04:09:15.000,49,11124722,-795,0,1771387754,15103.75038633,92.86728248999862,50687.410024560006 2026-02-18,04:09:16.000,49,11124702,-795,0,1771387755,15103.77059526,92.82498771000246,50687.340153360004 2026-02-18,04:09:17.000,49,11124715,-795,0,1771387756,15103.763858949991,92.8531842299999,50687.39605032 2026-02-18,04:09:18.000,49,11124704,-795,0,1771387757,15103.777331569996,92.83908597000118,50687.34714048 2026-02-18,04:09:19.000,49,11124739,-795,0,1771387758,15103.784067879991,92.83203684000182,50687.38207608001 2026-02-18,04:09:20.000,49,11124705,-795,0,1771387759,15103.804276809991,92.80384032000438,50687.361114720006 2026-02-18,04:09:21.000,49,11124709,-795,0,1771387760,15103.824485739991,92.7544964100016,50687.361114720006 2026-02-18,04:09:22.000,49,11124711,-795,0,1771387761,15103.851430980001,92.74039815000287,50687.36810184 2026-02-18,04:09:23.000,49,11124714,-795,0,1771387762,15103.891848840001,92.7544964100016,50687.34714048 2026-02-18,04:09:24.000,49,11124712,-795,0,1771387763,15103.898585149997,92.71220162999816,50687.36810184 2026-02-18,04:09:25.000,49,11124686,-635,0,1771387764,15103.939003009997,92.71220162999816,50687.36810184 2026-02-18,04:09:26.000,49,11124715,-795,0,1771387765,15103.898585149997,92.66990685000201,50687.43098592001 2026-02-18,04:09:27.000,49,11124708,-795,0,1771387766,15103.918794079997,92.67695598000137,50687.458934400005 2026-02-18,04:09:28.000,49,11124724,-795,0,1771387767,15103.912057770001,92.67695598000137,50687.43098592001 2026-02-18,04:09:29.000,49,11124666,-675,0,1771387768,15103.925530389992,92.64875946000393,50687.46592152 2026-02-18,04:09:30.000,49,11124708,-715,0,1771387769,15103.898585149997,92.65580859000329,50687.48688288 2026-02-18,04:09:31.000,49,11124696,-555,0,1771387770,15103.885112529992,92.67695598000137,50687.458934400005 2026-02-18,04:09:32.000,49,11124685,-675,0,1771387771,15103.912057770001,92.66990685000201,50687.4239988 2026-02-18,04:09:33.000,49,11124699,-795,0,1771387772,15103.912057770001,92.68400511000073,50687.48688288 2026-02-18,04:09:34.000,49,11124692,-795,0,1771387773,15103.932266700001,92.68400511000073,50687.507844240004 2026-02-18,04:09:35.000,49,11124684,-795,0,1771387774,15103.878376219996,92.74039815000287,50687.48688288 2026-02-18,04:09:36.000,49,11124689,-675,0,1771387775,15103.844694669991,92.72629989000416,50687.47290864 2026-02-18,04:09:37.000,49,11124714,-795,0,1771387776,15103.898585149997,92.74039815000287,50687.47989576001 2026-02-18,04:09:38.000,49,11124666,-795,0,1771387777,15103.932266700001,92.79679118999775,50687.458934400005 2026-02-18,04:09:39.000,49,11124701,-795,0,1771387778,15103.952475630002,92.79679118999775,50687.43797304 2026-02-18,04:09:40.000,49,11124718,-795,0,1771387779,15103.918794079997,92.83203684000182,50687.40303744001 2026-02-18,04:09:41.000,49,11124707,-795,0,1771387780,15103.959211939997,92.84613510000054,50687.39605032 2026-02-18,04:09:42.000,49,11124692,-795,0,1771387781,15103.952475630002,92.79679118999775,50687.41701168 2026-02-18,04:09:43.000,49,11124701,-795,0,1771387782,15103.932266700001,92.8179385800031,50687.44496016 2026-02-18,04:09:44.000,49,11124702,-715,0,1771387783,15103.905321459992,92.83203684000182,50687.37508896 2026-02-18,04:09:45.000,49,11124670,-795,0,1771387784,15103.905321459992,92.80384032000438,50687.410024560006 2026-02-18,04:09:46.000,49,11124680,-795,0,1771387785,15103.932266700001,92.78974205999839,50687.389063200004 2026-02-18,04:09:47.000,49,11124662,-795,0,1771387786,15103.925530389992,92.76859467000031,50687.39605032 2026-02-18,04:09:48.000,49,11124675,-755,0,1771387787,15103.871639910001,92.74039815000287,50687.39605032 2026-02-18,04:09:49.000,49,11124704,-795,0,1771387788,15103.844694669991,92.74744728000223,50687.45194728001 2026-02-18,04:09:50.000,49,11124679,-795,0,1771387789,15103.851430980001,92.71220162999816,50687.49387 2026-02-18,04:09:51.000,49,11124720,-795,0,1771387790,15103.858167289996,92.7051524999988,50687.40303744001 2026-02-18,04:09:52.000,49,11124689,-795,0,1771387791,15103.831222050001,92.68400511000073,50687.41701168 2026-02-18,04:09:53.000,49,11124665,-795,0,1771387792,15103.851430980001,92.71220162999816,50687.37508896 2026-02-18,04:09:54.000,49,11124719,-795,0,1771387793,15103.871639910001,92.66285772000265,50687.340153360004 2026-02-18,04:09:55.000,49,11124698,-795,0,1771387794,15103.824485739991,92.6064646800005,50687.37508896 2026-02-18,04:09:56.000,49,11124703,-795,0,1771387795,15103.871639910001,92.61351380999986,50687.43098592001 2026-02-18,04:09:57.000,49,11124712,-635,0,1771387796,15103.885112529992,92.59236642000178,50687.40303744001 2026-02-18,04:09:58.000,49,11124724,-795,0,1771387797,15103.864903599992,92.5712190300037,50687.37508896 2026-02-18,04:09:59.000,49,11124682,-795,0,1771387798,15103.878376219996,92.58531729000242,50687.40303744001 2026-02-18,04:10:00.000,49,11124670,-795,0,1771387799,15103.871639910001,92.5712190300037,50687.34714048 2026-02-18,04:10:01.000,49,11124724,-715,0,1771387800,15103.871639910001,92.55007163999835,50687.32617912 2026-02-18,04:10:02.000,49,11124683,-795,0,1771387801,15103.864903599992,92.55007163999835,50687.37508896 2026-02-18,04:10:03.000,49,11124672,-635,0,1771387802,15103.824485739991,92.51482599000155,50687.34714048 2026-02-18,04:10:04.000,49,11124704,-795,0,1771387803,15103.878376219996,92.53597337999963,50687.32617912 2026-02-18,04:10:05.000,49,11124683,-715,0,1771387804,15103.858167289996,92.55712076999771,50687.361114720006 2026-02-18,04:10:06.000,49,11124699,-795,0,1771387805,15103.905321459992,92.55712076999771,50687.28425640001 2026-02-18,04:10:07.000,49,11124714,-795,0,1771387806,15103.864903599992,92.55007163999835,50687.33316624001 2026-02-18,04:10:08.000,49,11124691,-795,0,1771387807,15103.898585149997,92.55712076999771,50687.340153360004 2026-02-18,04:10:09.000,49,11124660,-795,0,1771387808,15103.939003009997,92.57826816000306,50687.36810184 2026-02-18,04:10:10.000,49,11124702,-795,0,1771387809,15103.932266700001,92.59941555000114,50687.41701168 2026-02-18,04:10:11.000,49,11124718,-795,0,1771387810,15103.925530389992,92.5712190300037,50687.34714048 2026-02-18,04:10:12.000,49,11124710,-795,0,1771387811,15103.959211939997,92.5712190300037,50687.36810184 2026-02-18,04:10:13.000,49,11124655,-795,0,1771387812,15103.952475630002,92.58531729000242,50687.37508896 2026-02-18,04:10:14.000,49,11124649,-795,0,1771387813,15103.945739319992,92.59941555000114,50687.291243520005 2026-02-18,04:10:15.000,49,11124704,-795,0,1771387814,15103.945739319992,92.63466119999794,50687.36810184 2026-02-18,04:10:16.000,49,11124695,-795,0,1771387815,15103.905321459992,92.62056293999922,50687.340153360004 2026-02-18,04:10:17.000,49,11124694,-795,0,1771387816,15103.925530389992,92.62056293999922,50687.340153360004 2026-02-18,04:10:18.000,49,11124749,-795,0,1771387817,15103.864903599992,92.64171033000457,50687.291243520005 2026-02-18,04:10:19.000,49,11124689,-755,0,1771387818,15103.844694669991,92.62056293999922,50687.319192 2026-02-18,04:10:20.000,49,11124658,-795,0,1771387819,15103.804276809991,92.64171033000457,50687.291243520005 2026-02-18,04:10:21.000,49,11124699,-795,0,1771387820,15103.790804190001,92.66285772000265,50687.30521776 2026-02-18,04:10:22.000,49,11124703,-715,0,1771387821,15103.804276809991,92.62056293999922,50687.29823064 2026-02-18,04:10:23.000,49,11124695,-795,0,1771387822,15103.784067879991,92.67695598000137,50687.340153360004 2026-02-18,04:10:24.000,49,11124734,-795,0,1771387823,15103.777331569996,92.67695598000137,50687.33316624001 2026-02-18,04:10:25.000,49,11124722,-795,0,1771387824,15103.7301774,92.71220162999816,50687.32617912 2026-02-18,04:10:26.000,49,11124705,-755,0,1771387825,15103.75038633,92.72629989000416,50687.361114720006 2026-02-18,04:10:27.000,49,11124694,-795,0,1771387826,15103.70323215999,92.71220162999816,50687.389063200004 2026-02-18,04:10:28.000,49,11124689,-795,0,1771387827,15103.7301774,92.78974205999839,50687.361114720006 2026-02-18,04:10:29.000,49,11124666,-795,0,1771387828,15103.66955061,92.74744728000223,50687.389063200004 2026-02-18,04:10:30.000,49,11124692,-755,0,1771387829,15103.70323215999,92.77564379999967,50687.340153360004 2026-02-18,04:10:31.000,49,11124704,-635,0,1771387830,15103.676286919996,92.76859467000031,50687.36810184 2026-02-18,04:10:32.000,49,11124687,-795,0,1771387831,15103.70323215999,92.78269292999903,50687.36810184 2026-02-18,04:10:33.000,49,11124699,-795,0,1771387832,15103.7301774,92.78974205999839,50687.30521776 2026-02-18,04:10:34.000,49,11124740,-675,0,1771387833,15103.68975954,92.83908597000118,50687.27028216 2026-02-18,04:10:35.000,49,11124699,-795,0,1771387834,15103.723441089991,92.86023335999926,50687.27028216 2026-02-18,04:10:36.000,49,11124695,-795,0,1771387835,15103.736913709996,92.87433161999797,50687.26329504001 2026-02-18,04:10:37.000,49,11124695,-795,0,1771387836,15103.743650019991,92.8531842299999,50687.28425640001 2026-02-18,04:10:38.000,49,11124689,-795,0,1771387837,15103.743650019991,92.9166264000014,50687.2493208 2026-02-18,04:10:39.000,49,11124694,-795,0,1771387838,15103.77059526,92.90252814000269,50687.28425640001 2026-02-18,04:10:40.000,49,11124704,-795,0,1771387839,15103.743650019991,92.88138075000461,50687.30521776 2026-02-18,04:10:41.000,49,11124707,-795,0,1771387840,15103.837958359996,92.88842988000397,50687.28425640001 2026-02-18,04:10:42.000,49,11124692,-755,0,1771387841,15103.858167289996,92.9166264000014,50687.27028216 2026-02-18,04:10:43.000,49,11124698,-795,0,1771387842,15103.864903599992,92.86728248999862,50687.1794496 2026-02-18,04:10:44.000,49,11124727,-795,0,1771387843,15103.912057770001,92.88842988000397,50687.193423840006 2026-02-18,04:10:45.000,49,11124696,-795,0,1771387844,15103.945739319992,92.84613510000054,50687.21438520001 2026-02-18,04:10:46.000,49,11124678,-795,0,1771387845,15103.965948249992,92.86023335999926,50687.23534656001 2026-02-18,04:10:47.000,49,11124694,-795,0,1771387846,15103.972684560002,92.87433161999797,50687.16547536001 2026-02-18,04:10:48.000,49,11124689,-795,0,1771387847,15103.952475630002,92.8531842299999,50687.27726928 2026-02-18,04:10:49.000,49,11124700,-795,0,1771387848,15104.053520280002,92.8179385800031,50687.221372320004 2026-02-18,04:10:50.000,49,11124642,-755,0,1771387849,15104.080465519997,92.81088945000374,50687.26329504001 2026-02-18,04:10:51.000,49,11124676,-795,0,1771387850,15104.093938140002,92.79679118999775,50687.22835944 2026-02-18,04:10:52.000,49,11124705,-715,0,1771387851,15104.100674449997,92.78269292999903,50687.23534656001 2026-02-18,04:10:53.000,49,11124689,-795,0,1771387852,15104.100674449997,92.74744728000223,50687.27028216 2026-02-18,04:10:54.000,49,11124715,-795,0,1771387853,15104.154564930002,92.74744728000223,50687.193423840006 2026-02-18,04:10:55.000,49,11124676,-795,0,1771387854,15104.168037549993,92.72629989000416,50687.27028216 2026-02-18,04:10:56.000,49,11124693,-795,0,1771387855,15104.188246479993,92.7192507600048,50687.27726928 2026-02-18,04:10:57.000,49,11124689,-795,0,1771387856,15104.201719099998,92.64875946000393,50687.27028216 2026-02-18,04:10:58.000,49,11124721,-755,0,1771387857,15104.208455409993,92.6064646800005,50687.2493208 2026-02-18,04:10:59.000,49,11124690,-795,0,1771387858,15104.181510169998,92.69105424000008,50687.27028216 2026-02-18,04:11:00.000,49,11124690,-795,0,1771387859,15104.215191719988,92.63466119999794,50687.25630792 2026-02-18,04:11:01.000,49,11124685,-795,0,1771387860,15104.228664339993,92.65580859000329,50687.25630792 2026-02-18,04:11:02.000,49,11124697,-795,0,1771387861,15104.235400649988,92.58531729000242,50687.242333680006 2026-02-18,04:11:03.000,49,11124716,-795,0,1771387862,15104.248873269993,92.64171033000457,50687.28425640001 2026-02-18,04:11:04.000,49,11124685,-795,0,1771387863,15104.282554819998,92.61351380999986,50687.242333680006 2026-02-18,04:11:05.000,49,11124683,-795,0,1771387864,15104.302763749998,92.61351380999986,50687.221372320004 2026-02-18,04:11:06.000,49,11124678,-795,0,1771387865,15104.363390539998,92.6064646800005,50687.340153360004 2026-02-18,04:11:07.000,49,11124681,-715,0,1771387866,15104.397072089989,92.62056293999922,50687.319192 2026-02-18,04:11:08.000,49,11124681,-795,0,1771387867,15104.390335779994,92.59941555000114,50687.30521776 2026-02-18,04:11:09.000,49,11124692,-795,0,1771387868,15104.403808399999,92.5712190300037,50687.26329504001 2026-02-18,04:11:10.000,49,11124678,-795,0,1771387869,15104.457698879989,92.54302250999899,50687.291243520005 2026-02-18,04:11:11.000,49,11124655,-795,0,1771387870,15104.410544709994,92.56416990000434,50687.25630792 2026-02-18,04:11:12.000,49,11124713,-795,0,1771387871,15104.504853049999,92.5712190300037,50687.27726928 2026-02-18,04:11:13.000,49,11124711,-795,0,1771387872,15104.504853049999,92.58531729000242,50687.26329504001 2026-02-18,04:11:14.000,49,11124707,-795,0,1771387873,15104.504853049999,92.56416990000434,50687.26329504001 2026-02-18,04:11:15.000,49,11124731,-795,0,1771387874,15104.531798289994,92.55712076999771,50687.221372320004 2026-02-18,04:11:16.000,49,11124722,-795,0,1771387875,15104.531798289994,92.55712076999771,50687.28425640001 2026-02-18,04:11:17.000,49,11124710,-795,0,1771387876,15104.58568877,92.5712190300037,50687.22835944 2026-02-18,04:11:18.000,49,11124699,-795,0,1771387877,15104.592425079994,92.55007163999835,50687.20739808 2026-02-18,04:11:19.000,49,11124693,-795,0,1771387878,15104.59916138999,92.54302250999899,50687.23534656001 2026-02-18,04:11:20.000,49,11124628,-795,0,1771387879,15104.6058977,92.54302250999899,50687.25630792 2026-02-18,04:11:21.000,49,11124667,-795,0,1771387880,15104.65978817999,92.52892425000027,50687.2493208 2026-02-18,04:11:22.000,49,11124670,-795,0,1771387881,15104.65978817999,92.52892425000027,50687.242333680006 2026-02-18,04:11:23.000,49,11124700,-795,0,1771387882,15104.64631556,92.47958034000476,50687.319192 2026-02-18,04:11:24.000,49,11124698,-795,0,1771387883,15104.61937031999,92.47958034000476,50687.29823064 2026-02-18,04:11:25.000,49,11124658,-795,0,1771387884,15104.653051869995,92.47253120999812,50687.28425640001 2026-02-18,04:11:26.000,49,11124646,-795,0,1771387885,15104.65978817999,92.47958034000476,50687.28425640001 2026-02-18,04:11:27.000,49,11124711,-795,0,1771387886,15104.64631556,92.46548207999876,50687.221372320004 2026-02-18,04:11:28.000,49,11124705,-795,0,1771387887,15104.612634009995,92.45138382000005,50687.25630792 2026-02-18,04:11:29.000,49,11124689,-795,0,1771387888,15104.632842939995,92.43023643000197,50687.25630792 2026-02-18,04:11:30.000,49,11124670,-795,0,1771387889,15104.58568877,92.40908904000389,50687.319192 2026-02-18,04:11:31.000,49,11124698,-795,0,1771387890,15104.58568877,92.4584329499994,50687.291243520005 2026-02-18,04:11:32.000,49,11124695,-795,0,1771387891,15104.592425079994,92.43728556000133,50687.319192 2026-02-18,04:11:33.000,49,11124698,-755,0,1771387892,15104.592425079994,92.4584329499994,50687.38207608001 2026-02-18,04:11:34.000,49,11124671,-795,0,1771387893,15104.59916138999,92.44433469000069,50687.32617912 2026-02-18,04:11:35.000,49,11124692,-795,0,1771387894,15104.58568877,92.45138382000005,50687.340153360004 2026-02-18,04:11:36.000,49,11124711,-755,0,1771387895,15104.58568877,92.41613817000325,50687.319192 2026-02-18,04:11:37.000,49,11124716,-795,0,1771387896,15104.53853459999,92.38089251999918,50687.29823064 2026-02-18,04:11:38.000,49,11124671,-795,0,1771387897,15104.51832566999,92.3597451300011,50687.30521776 2026-02-18,04:11:39.000,49,11124674,-795,0,1771387898,15104.49811673999,92.35269600000174,50687.31220488001 2026-02-18,04:11:40.000,49,11124669,-795,0,1771387899,15104.504853049999,92.33859774000302,50687.33316624001 2026-02-18,04:11:41.000,49,11124701,-755,0,1771387900,15104.545270909999,92.34564687000238,50687.30521776 2026-02-18,04:11:42.000,49,11124712,-795,0,1771387901,15104.484644119999,92.33154861000367,50687.32617912 2026-02-18,04:11:43.000,49,11124696,-795,0,1771387902,15104.47790780999,92.2963029599996,50687.30521776 2026-02-18,04:11:44.000,49,11124678,-795,0,1771387903,15104.464435189999,92.27515557000152,50687.291243520005 2026-02-18,04:11:45.000,49,11124642,-795,0,1771387904,15104.504853049999,92.26810644000216,50687.319192 2026-02-18,04:11:46.000,49,11124718,-795,0,1771387905,15104.484644119999,92.24695905000408,50687.23534656001 2026-02-18,04:11:47.000,49,11124727,-795,0,1771387906,15104.484644119999,92.23990992000472,50687.291243520005 2026-02-18,04:11:48.000,49,11124669,-795,0,1771387907,15104.464435189999,92.23286078999809,50687.291243520005 2026-02-18,04:11:49.000,49,11124680,-795,0,1771387908,15104.457698879989,92.19056601000193,50687.29823064 2026-02-18,04:11:50.000,49,11124692,-795,0,1771387909,15104.430753639994,92.15532035999786,50687.25630792 2026-02-18,04:11:51.000,49,11124703,-795,0,1771387910,15104.450962569994,92.09187819000363,50687.27726928 2026-02-18,04:11:52.000,49,11124712,-755,0,1771387911,15104.430753639994,92.08482906000427,50687.28425640001 2026-02-18,04:11:53.000,49,11124681,-795,0,1771387912,15104.417281019989,92.06368166999891,50687.34714048 2026-02-18,04:11:54.000,49,11124707,-795,0,1771387913,15104.424017329999,92.02843602000212,50687.340153360004 2026-02-18,04:11:55.000,49,11124671,-795,0,1771387914,15104.403808399999,92.0143377600034,50687.26329504001 2026-02-18,04:11:56.000,49,11124685,-795,0,1771387915,15104.424017329999,91.97204297999997,50687.25630792 2026-02-18,04:11:57.000,49,11124684,-795,0,1771387916,15104.376863159989,91.94384646000253,50687.21438520001 2026-02-18,04:11:58.000,49,11124709,-795,0,1771387917,15104.349917919993,91.92974820000381,50687.21438520001 2026-02-18,04:11:59.000,49,11124693,-635,0,1771387918,15104.356654229989,91.89450254999974,50687.242333680006 2026-02-18,04:12:00.000,49,11124736,-795,0,1771387919,15104.363390539998,91.88745342000038,50687.2493208 2026-02-18,04:12:01.000,49,11124665,-795,0,1771387920,15104.363390539998,91.82401124999888,50687.30521776 2026-02-18,04:12:02.000,49,11124665,-795,0,1771387921,15104.363390539998,91.79581473000144,50687.25630792 2026-02-18,04:12:03.000,49,11124704,-795,0,1771387922,15104.363390539998,91.78171647000272,50687.25630792 2026-02-18,04:12:04.000,49,11124752,-795,0,1771387923,15104.343181609998,91.74647081999865,50687.27726928 2026-02-18,04:12:05.000,49,11124710,-795,0,1771387924,15104.376863159989,91.74647081999865,50687.26329504001 2026-02-18,04:12:06.000,49,11124692,-795,0,1771387925,15104.322972679998,91.73942168999929,50687.25630792 2026-02-18,04:12:07.000,49,11124670,-795,0,1771387926,15104.302763749998,91.66188125999906,50687.23534656001 2026-02-18,04:12:08.000,49,11124688,-795,0,1771387927,15104.336445299989,91.66893038999842,50687.26329504001 2026-02-18,04:12:09.000,49,11124653,-795,0,1771387928,15104.343181609998,91.61253735000355,50687.21438520001 2026-02-18,04:12:10.000,49,11124713,-795,0,1771387929,15104.316236369988,91.61253735000355,50687.23534656001 2026-02-18,04:12:11.000,49,11124723,-795,0,1771387930,15104.309500059993,91.57729169999948,50687.33316624001 2026-02-18,04:12:12.000,49,11124674,-795,0,1771387931,15104.262345889998,91.56319344000076,50687.221372320004 2026-02-18,04:12:13.000,49,11124700,-795,0,1771387932,15104.269082199993,91.54909518000204,50687.20739808 2026-02-18,04:12:14.000,49,11124702,-795,0,1771387933,15104.269082199993,91.49975126999925,50687.22835944 2026-02-18,04:12:15.000,49,11124682,-795,0,1771387934,15104.228664339993,91.49270213999989,50687.22835944 2026-02-18,04:12:16.000,49,11124714,-635,0,1771387935,15104.269082199993,91.47155475000181,50687.221372320004 2026-02-18,04:12:17.000,49,11124660,-795,0,1771387936,15104.248873269993,91.47155475000181,50687.21438520001 2026-02-18,04:12:18.000,49,11124678,-795,0,1771387937,15104.269082199993,91.45040736000374,50687.25630792 2026-02-18,04:12:19.000,49,11124736,-795,0,1771387938,15104.289291129993,91.42925996999838,50687.2493208 2026-02-18,04:12:20.000,49,11124691,-795,0,1771387939,15104.248873269993,91.42221083999902,50687.20739808 2026-02-18,04:12:21.000,49,11124704,-795,0,1771387940,15104.255609579988,91.4081125800003,50687.25630792 2026-02-18,04:12:22.000,49,11124700,-795,0,1771387941,15104.275818509988,91.37991606000287,50687.242333680006 2026-02-18,04:12:23.000,49,11124698,-795,0,1771387942,15104.228664339993,91.4081125800003,50687.27028216 2026-02-18,04:12:24.000,49,11124720,-795,0,1771387943,15104.235400649988,91.4081125800003,50687.31220488001 2026-02-18,04:12:25.000,49,11124704,-795,0,1771387944,15104.221928029998,91.42221083999902,50687.27726928 2026-02-18,04:12:26.000,49,11124690,-795,0,1771387945,15104.174773860002,91.36581780000415,50687.21438520001 2026-02-18,04:12:27.000,49,11124708,-795,0,1771387946,15104.174773860002,91.42221083999902,50687.26329504001 2026-02-18,04:12:28.000,49,11124691,-635,0,1771387947,15104.147828619993,91.37286693000351,50687.28425640001 2026-02-18,04:12:29.000,49,11124698,-795,0,1771387948,15104.147828619993,91.37286693000351,50687.23534656001 2026-02-18,04:12:30.000,49,11124640,-715,0,1771387949,15104.114147070002,91.3446704099988,50687.27726928 2026-02-18,04:12:31.000,49,11124714,-795,0,1771387950,15104.114147070002,91.3446704099988,50687.23534656001 2026-02-18,04:12:32.000,49,11124682,-795,0,1771387951,15104.147828619993,91.38696519000223,50687.22835944 2026-02-18,04:12:33.000,49,11124685,-795,0,1771387952,15104.114147070002,91.4081125800003,50687.291243520005 2026-02-18,04:12:34.000,49,11124683,-555,0,1771387953,15104.073729210002,91.37991606000287,50687.242333680006 2026-02-18,04:12:35.000,49,11124670,-795,0,1771387954,15104.100674449997,91.35171953999816,50687.25630792 2026-02-18,04:12:36.000,49,11124724,-795,0,1771387955,15104.060256589997,91.37286693000351,50687.221372320004 2026-02-18,04:12:37.000,49,11124678,-795,0,1771387956,15104.066992899992,91.35171953999816,50687.16547536001 2026-02-18,04:12:38.000,49,11124678,-675,0,1771387957,15104.026575039992,91.33057215000008,50687.13053976 2026-02-18,04:12:39.000,49,11124694,-755,0,1771387958,15104.026575039992,91.33762127999944,50687.172462480004 2026-02-18,04:12:40.000,49,11124678,-795,0,1771387959,15103.986157179992,91.309424760002,50687.16547536001 2026-02-18,04:12:41.000,49,11124704,-795,0,1771387960,15103.986157179992,91.31647389000136,50687.20739808 2026-02-18,04:12:42.000,49,11124699,-795,0,1771387961,15103.986157179992,91.33762127999944,50687.193423840006 2026-02-18,04:12:43.000,49,11124703,-795,0,1771387962,15104.013102420002,91.31647389000136,50687.221372320004 2026-02-18,04:12:44.000,49,11124679,-795,0,1771387963,15104.053520280002,91.28122824000457,50687.20739808 2026-02-18,04:12:45.000,49,11124667,-795,0,1771387964,15104.013102420002,91.27417910999793,50687.20739808 2026-02-18,04:12:46.000,49,11124693,-795,0,1771387965,15104.019838729997,91.22483520000242,50687.29823064 2026-02-18,04:12:47.000,49,11124699,-755,0,1771387966,15104.013102420002,91.23893346000114,50687.2493208 2026-02-18,04:12:48.000,49,11124684,-795,0,1771387967,15104.013102420002,91.25303171999985,50687.2493208 2026-02-18,04:12:49.000,49,11124706,-795,0,1771387968,15104.033311350002,91.20368781000434,50687.2493208 2026-02-18,04:12:50.000,49,11124685,-795,0,1771387969,15104.046783969992,91.18254041999899,50687.27028216 2026-02-18,04:12:51.000,49,11124682,-795,0,1771387970,15104.026575039992,91.14729477000219,50687.28425640001 2026-02-18,04:12:52.000,49,11124716,-795,0,1771387971,15103.986157179992,91.18254041999899,50687.23534656001 2026-02-18,04:12:53.000,49,11124693,-795,0,1771387972,15103.992893490002,91.18254041999899,50687.193423840006 2026-02-18,04:12:54.000,49,11124665,-795,0,1771387973,15104.033311350002,91.17549128999963,50687.25630792 2026-02-18,04:12:55.000,49,11124723,-795,0,1771387974,15104.060256589997,91.16844216000027,50687.291243520005 2026-02-18,04:12:56.000,49,11124685,-755,0,1771387975,15104.073729210002,91.13319651000347,50687.27726928 2026-02-18,04:12:57.000,49,11124669,-795,0,1771387976,15104.087201829992,91.14024564000283,50687.242333680006 2026-02-18,04:12:58.000,49,11124701,-795,0,1771387977,15104.093938140002,91.13319651000347,50687.23534656001 2026-02-18,04:12:59.000,49,11124710,-795,0,1771387978,15104.134356000002,91.12614738000411,50687.32617912 2026-02-18,04:13:00.000,49,11124664,-795,0,1771387979,15104.107410759992,91.16844216000027,50687.34714048 2026-02-18,04:13:01.000,49,11124698,-795,0,1771387980,15104.134356000002,91.16139303000091,50687.242333680006 2026-02-18,04:13:02.000,49,11124705,-795,0,1771387981,15104.080465519997,91.15434390000155,50687.30521776 2026-02-18,04:13:03.000,49,11124716,-795,0,1771387982,15104.107410759992,91.15434390000155,50687.319192 2026-02-18,04:13:04.000,49,11124716,-795,0,1771387983,15104.120883379997,91.16139303000091,50687.25630792 2026-02-18,04:13:05.000,49,11124655,-755,0,1771387984,15104.093938140002,91.15434390000155,50687.22835944 2026-02-18,04:13:06.000,49,11124686,-715,0,1771387985,15104.080465519997,91.14729477000219,50687.172462480004 2026-02-18,04:13:07.000,49,11124675,-795,0,1771387986,15104.087201829992,91.21778607000306,50687.28425640001 2026-02-18,04:13:08.000,49,11124677,-755,0,1771387987,15104.053520280002,91.16844216000027,50687.20739808 2026-02-18,04:13:09.000,49,11124680,-795,0,1771387988,15104.080465519997,91.23893346000114,50687.27028216 2026-02-18,04:13:10.000,49,11124652,-795,0,1771387989,15104.093938140002,91.25303171999985,50687.1794496 2026-02-18,04:13:11.000,49,11124662,-795,0,1771387990,15104.141092309997,91.27417910999793,50687.20739808 2026-02-18,04:13:12.000,49,11124690,-795,0,1771387991,15104.134356000002,91.29532650000328,50687.2493208 2026-02-18,04:13:13.000,49,11124692,-675,0,1771387992,15104.100674449997,91.31647389000136,50687.27028216 2026-02-18,04:13:14.000,49,11124701,-795,0,1771387993,15104.087201829992,91.309424760002,50687.22835944 2026-02-18,04:13:15.000,49,11124718,-795,0,1771387994,15104.107410759992,91.36581780000415,50687.28425640001 2026-02-18,04:13:16.000,49,11124710,-795,0,1771387995,15104.093938140002,91.39401432000159,50687.23534656001 2026-02-18,04:13:17.000,49,11124708,-795,0,1771387996,15104.073729210002,91.4574564900031,50687.20739808 2026-02-18,04:13:18.000,49,11124680,-795,0,1771387997,15104.080465519997,91.46450562000246,50687.193423840006 2026-02-18,04:13:19.000,49,11124695,-755,0,1771387998,15104.066992899992,91.51384952999797,50687.123552640005 2026-02-18,04:13:20.000,49,11124742,-795,0,1771387999,15104.114147070002,91.5208986600046,50687.16547536001 2026-02-18,04:13:21.000,49,11124685,-795,0,1771388000,15104.107410759992,91.5561443100014,50687.20041096 2026-02-18,04:13:22.000,49,11124671,-795,0,1771388001,15104.100674449997,91.52794779000396,50687.18643672001 2026-02-18,04:13:23.000,49,11124668,-755,0,1771388002,15104.120883379997,91.58434082999884,50687.20041096 2026-02-18,04:13:24.000,49,11124667,-795,0,1771388003,15104.093938140002,91.59843909000483,50687.18643672001 2026-02-18,04:13:25.000,49,11124714,-795,0,1771388004,15104.114147070002,91.66893038999842,50687.16547536001 2026-02-18,04:13:26.000,49,11124692,-795,0,1771388005,15104.080465519997,91.67597951999778,50687.242333680006 2026-02-18,04:13:27.000,49,11124723,-795,0,1771388006,15104.114147070002,91.68302865000442,50687.26329504001 2026-02-18,04:13:28.000,49,11124710,-795,0,1771388007,15104.087201829992,91.71122517000185,50687.18643672001 2026-02-18,04:13:29.000,49,11124716,-795,0,1771388008,15104.053520280002,91.71827430000121,50687.193423840006 2026-02-18,04:13:30.000,49,11124674,-795,0,1771388009,15104.060256589997,91.75351994999801,50687.21438520001 2026-02-18,04:13:31.000,49,11124711,-795,0,1771388010,15104.033311350002,91.75351994999801,50687.242333680006 2026-02-18,04:13:32.000,49,11124715,-795,0,1771388011,15104.040047659997,91.75351994999801,50687.23534656001 2026-02-18,04:13:33.000,49,11124732,-795,0,1771388012,15103.992893490002,91.76056908000464,50687.242333680006 2026-02-18,04:13:34.000,49,11124688,-795,0,1771388013,15103.992893490002,91.76056908000464,50687.23534656001 2026-02-18,04:13:35.000,49,11124690,-795,0,1771388014,15103.986157179992,91.80991299000016,50687.25630792 2026-02-18,04:13:36.000,49,11124672,-795,0,1771388015,15103.986157179992,91.78171647000272,50687.242333680006 2026-02-18,04:13:37.000,49,11124682,-795,0,1771388016,15103.965948249992,91.80991299000016,50687.2493208 2026-02-18,04:13:38.000,49,11124713,-795,0,1771388017,15103.965948249992,91.76056908000464,50687.221372320004 2026-02-18,04:13:39.000,49,11124677,-795,0,1771388018,15104.019838729997,91.82401124999888,50687.27028216 2026-02-18,04:13:40.000,49,11124690,-675,0,1771388019,15103.972684560002,91.80991299000016,50687.20739808 2026-02-18,04:13:41.000,49,11124717,-795,0,1771388020,15103.999629799997,91.79581473000144,50687.20041096 2026-02-18,04:13:42.000,49,11124678,-795,0,1771388021,15104.013102420002,91.79581473000144,50687.193423840006 2026-02-18,04:13:43.000,49,11124686,-795,0,1771388022,15104.006366109992,91.81696211999952,50687.23534656001 2026-02-18,04:13:44.000,49,11124705,-795,0,1771388023,15103.972684560002,91.78876560000208,50687.21438520001 2026-02-18,04:13:45.000,49,11124724,-795,0,1771388024,15103.999629799997,91.78876560000208,50687.20739808 2026-02-18,04:13:46.000,49,11124704,-795,0,1771388025,15104.019838729997,91.79581473000144,50687.20739808 2026-02-18,04:13:47.000,49,11124746,-555,0,1771388026,15104.013102420002,91.767618210004,50687.172462480004 2026-02-18,04:13:48.000,49,11124697,-635,0,1771388027,15104.046783969992,91.8028638600008,50687.15848824 2026-02-18,04:13:49.000,49,11124718,-675,0,1771388028,15104.026575039992,91.8028638600008,50687.15848824 2026-02-18,04:13:50.000,49,11124721,-795,0,1771388029,15104.046783969992,91.84515864000423,50687.15848824 2026-02-18,04:13:51.000,49,11124709,-675,0,1771388030,15104.100674449997,91.88745342000038,50687.193423840006 2026-02-18,04:13:52.000,49,11124704,-795,0,1771388031,15104.114147070002,91.8663060300023,50687.16547536001 2026-02-18,04:13:53.000,49,11124688,-795,0,1771388032,15104.107410759992,91.84515864000423,50687.20041096 2026-02-18,04:13:54.000,49,11124731,-635,0,1771388033,15104.107410759992,91.85220777000359,50687.20739808 2026-02-18,04:13:55.000,49,11124691,-715,0,1771388034,15104.120883379997,91.8663060300023,50687.172462480004 2026-02-18,04:13:56.000,49,11124679,-795,0,1771388035,15104.134356000002,91.9015516799991,50687.13752688 2026-02-18,04:13:57.000,49,11124692,-795,0,1771388036,15104.127619689993,91.92269907000446,50687.18643672001 2026-02-18,04:13:58.000,49,11124664,-795,0,1771388037,15104.134356000002,91.92974820000381,50687.13752688 2026-02-18,04:13:59.000,49,11124649,-795,0,1771388038,15104.107410759992,91.89450254999974,50687.10259128 2026-02-18,04:14:00.000,49,11124678,-795,0,1771388039,15104.174773860002,91.93679733000317,50687.06066856 2026-02-18,04:14:01.000,49,11124704,-795,0,1771388040,15104.201719099998,91.95089559000189,50687.06066856 2026-02-18,04:14:02.000,49,11124680,-795,0,1771388041,15104.174773860002,91.96499385000061,50687.15150112 2026-02-18,04:14:03.000,49,11124718,-795,0,1771388042,15104.181510169998,91.99319036999805,50687.123552640005 2026-02-18,04:14:04.000,49,11124658,-795,0,1771388043,15104.194982790003,92.00728863000404,50687.09560416001 2026-02-18,04:14:05.000,49,11124720,-795,0,1771388044,15104.181510169998,92.03548515000148,50687.053681440004 2026-02-18,04:14:06.000,49,11124645,-795,0,1771388045,15104.168037549993,92.04253428000084,50687.13053976 2026-02-18,04:14:07.000,49,11124730,-755,0,1771388046,15104.201719099998,92.08482906000427,50687.09560416001 2026-02-18,04:14:08.000,49,11124678,-795,0,1771388047,15104.201719099998,92.10597645000234,50687.08861704 2026-02-18,04:14:09.000,49,11124687,-795,0,1771388048,15104.168037549993,92.1130255800017,50687.053681440004 2026-02-18,04:14:10.000,49,11124700,-795,0,1771388049,15104.208455409993,92.13417296999978,50687.08162992 2026-02-18,04:14:11.000,49,11124685,-795,0,1771388050,15104.201719099998,92.19761514000129,50687.10259128 2026-02-18,04:14:12.000,49,11124694,-795,0,1771388051,15104.181510169998,92.17646775000321,50687.15848824 2026-02-18,04:14:13.000,49,11124701,-795,0,1771388052,15104.141092309997,92.19761514000129,50687.08162992 2026-02-18,04:14:14.000,49,11124670,-795,0,1771388053,15104.174773860002,92.22581165999873,50687.025732960006 2026-02-18,04:14:15.000,49,11124746,-795,0,1771388054,15104.208455409993,92.21171340000001,50687.025732960006 2026-02-18,04:14:16.000,49,11124674,-595,0,1771388055,15104.181510169998,92.23990992000472,50687.06765568001 2026-02-18,04:14:17.000,49,11124690,-795,0,1771388056,15104.188246479993,92.28925383000023,50687.08861704 2026-02-18,04:14:18.000,49,11124655,-795,0,1771388057,15104.201719099998,92.2963029599996,50687.074642800006 2026-02-18,04:14:19.000,49,11124684,-795,0,1771388058,15104.161301239998,92.30335208999895,50687.08861704 2026-02-18,04:14:20.000,49,11124671,-795,0,1771388059,15104.161301239998,92.34564687000238,50687.172462480004 2026-02-18,04:14:21.000,49,11124684,-795,0,1771388060,15104.134356000002,92.31745034999767,50687.09560416001 2026-02-18,04:14:22.000,49,11124712,-795,0,1771388061,15104.100674449997,92.31745034999767,50687.1794496 2026-02-18,04:14:23.000,49,11124701,-795,0,1771388062,15104.120883379997,92.3244994800043,50687.16547536001 2026-02-18,04:14:24.000,49,11124683,-755,0,1771388063,15104.114147070002,92.36679426000046,50687.18643672001 2026-02-18,04:14:25.000,49,11124678,-795,0,1771388064,15104.087201829992,92.37384338999982,50687.10259128 2026-02-18,04:14:26.000,49,11124700,-795,0,1771388065,15104.080465519997,92.37384338999982,50687.15848824 2026-02-18,04:14:27.000,49,11124688,-795,0,1771388066,15104.060256589997,92.38794164999854,50687.15150112 2026-02-18,04:14:28.000,49,11124681,-795,0,1771388067,15104.019838729997,92.36679426000046,50687.22835944 2026-02-18,04:14:29.000,49,11124685,-795,0,1771388068,15103.986157179992,92.3949907799979,50687.20041096 2026-02-18,04:14:30.000,49,11124675,-755,0,1771388069,15103.972684560002,92.42318730000261,50687.15848824 2026-02-18,04:14:31.000,49,11124713,-755,0,1771388070,15103.959211939997,92.40908904000389,50687.242333680006 2026-02-18,04:14:32.000,49,11124698,-795,0,1771388071,15104.013102420002,92.43728556000133,50687.20739808 2026-02-18,04:14:33.000,49,11124720,-715,0,1771388072,15104.066992899992,92.40908904000389,50687.14451400001 2026-02-18,04:14:34.000,49,11124718,-795,0,1771388073,15104.033311350002,92.38794164999854,50687.13053976 2026-02-18,04:14:35.000,49,11124756,-795,0,1771388074,15104.040047659997,92.43023643000197,50687.15848824 2026-02-18,04:14:36.000,49,11124683,-795,0,1771388075,15104.033311350002,92.45138382000005,50687.13752688 2026-02-18,04:14:37.000,49,11124668,-795,0,1771388076,15104.046783969992,92.43728556000133,50687.08861704 2026-02-18,04:14:38.000,49,11124702,-795,0,1771388077,15104.053520280002,92.45138382000005,50687.08861704 2026-02-18,04:14:39.000,49,11124682,-795,0,1771388078,15104.053520280002,92.43023643000197,50687.13752688 2026-02-18,04:14:40.000,49,11124650,-795,0,1771388079,15104.134356000002,92.47253120999812,50687.06765568001 2026-02-18,04:14:41.000,49,11124724,-635,0,1771388080,15104.087201829992,92.42318730000261,50687.06066856 2026-02-18,04:14:42.000,49,11124727,-795,0,1771388081,15104.127619689993,92.47958034000476,50687.01874584001 2026-02-18,04:14:43.000,49,11124688,-795,0,1771388082,15104.134356000002,92.47253120999812,50687.053681440004 2026-02-18,04:14:44.000,49,11124673,-795,0,1771388083,15104.107410759992,92.47958034000476,50687.053681440004 2026-02-18,04:14:45.000,49,11124640,-795,0,1771388084,15104.114147070002,92.48662947000412,50687.025732960006 2026-02-18,04:14:46.000,49,11124700,-795,0,1771388085,15104.120883379997,92.47253120999812,50687.004771600004 2026-02-18,04:14:47.000,49,11124706,-795,0,1771388086,15104.134356000002,92.46548207999876,50687.0397072 2026-02-18,04:14:48.000,49,11124697,-795,0,1771388087,15104.120883379997,92.4584329499994,50687.0397072 2026-02-18,04:14:49.000,49,11124687,-795,0,1771388088,15104.134356000002,92.50072773000284,50687.04669432001 2026-02-18,04:14:50.000,49,11124677,-795,0,1771388089,15104.147828619993,92.45138382000005,50687.025732960006 2026-02-18,04:14:51.000,49,11124695,-755,0,1771388090,15104.127619689993,92.4584329499994,50687.11656552001 2026-02-18,04:14:52.000,49,11124704,-795,0,1771388091,15104.100674449997,92.46548207999876,50687.08861704 2026-02-18,04:14:53.000,49,11124749,-795,0,1771388092,15104.080465519997,92.43023643000197,50686.99778448001 2026-02-18,04:14:54.000,49,11124706,-795,0,1771388093,15104.087201829992,92.44433469000069,50687.03272008 2026-02-18,04:14:55.000,49,11124719,-795,0,1771388094,15104.053520280002,92.42318730000261,50687.01874584001 2026-02-18,04:14:56.000,49,11124735,-755,0,1771388095,15104.040047659997,92.43728556000133,50687.10259128 2026-02-18,04:14:57.000,49,11124698,-795,0,1771388096,15104.046783969992,92.4584329499994,50687.09560416001 2026-02-18,04:14:58.000,49,11124739,-795,0,1771388097,15104.033311350002,92.45138382000005,50687.09560416001 2026-02-18,04:14:59.000,49,11124708,-795,0,1771388098,15104.033311350002,92.45138382000005,50687.08861704 2026-02-18,04:15:00.000,49,11124689,-795,0,1771388099,15103.999629799997,92.45138382000005,50687.13053976 2026-02-18,04:15:01.000,49,11124736,-675,0,1771388100,15104.040047659997,92.5077768600022,50687.172462480004 2026-02-18,04:15:02.000,49,11124677,-795,0,1771388101,15103.952475630002,92.47958034000476,50687.15848824 2026-02-18,04:15:03.000,49,11124724,-795,0,1771388102,15103.959211939997,92.48662947000412,50687.16547536001 2026-02-18,04:15:04.000,49,11124726,-795,0,1771388103,15103.992893490002,92.54302250999899,50687.1095784 2026-02-18,04:15:05.000,49,11124714,-795,0,1771388104,15103.999629799997,92.59236642000178,50687.08162992 2026-02-18,04:15:06.000,49,11124723,-795,0,1771388105,15103.992893490002,92.59941555000114,50687.123552640005 2026-02-18,04:15:07.000,49,11124746,-795,0,1771388106,15103.952475630002,92.59941555000114,50687.14451400001 2026-02-18,04:15:08.000,49,11124731,-795,0,1771388107,15103.891848840001,92.67695598000137,50687.23534656001 2026-02-18,04:15:09.000,49,11124744,-795,0,1771388108,15103.905321459992,92.68400511000073,50687.1794496 2026-02-18,04:15:10.000,49,11124677,-795,0,1771388109,15103.871639910001,92.72629989000416,50687.15150112 2026-02-18,04:15:11.000,49,11124726,-795,0,1771388110,15103.851430980001,92.77564379999967,50687.21438520001 2026-02-18,04:15:12.000,49,11124674,-755,0,1771388111,15103.864903599992,92.8179385800031,50687.15848824 2026-02-18,04:15:13.000,49,11124707,-795,0,1771388112,15103.804276809991,92.8531842299999,50687.18643672001 2026-02-18,04:15:14.000,49,11124679,-795,0,1771388113,15103.811013120001,92.88842988000397,50687.16547536001 2026-02-18,04:15:15.000,49,11124661,-755,0,1771388114,15103.804276809991,92.92367553000076,50687.1794496 2026-02-18,04:15:16.000,49,11124706,-795,0,1771388115,15103.777331569996,92.93072466000012,50687.172462480004 2026-02-18,04:15:17.000,49,11124696,-795,0,1771388116,15103.831222050001,92.97301944000355,50687.172462480004 2026-02-18,04:15:18.000,49,11124736,-795,0,1771388117,15103.811013120001,93.02941247999843,50687.221372320004 2026-02-18,04:15:19.000,49,11124711,-795,0,1771388118,15103.784067879991,93.02941247999843,50687.23534656001 2026-02-18,04:15:20.000,49,11124704,-795,0,1771388119,15103.77059526,93.03646160999779,50687.1794496 2026-02-18,04:15:21.000,49,11124719,-795,0,1771388120,15103.723441089991,93.08580552000058,50687.15150112 2026-02-18,04:15:22.000,49,11124723,-795,0,1771388121,15103.70996847,93.07170726000186,50687.13053976 2026-02-18,04:15:23.000,49,11124759,-715,0,1771388122,15103.70323215999,93.11400203999801,50687.09560416001 2026-02-18,04:15:24.000,49,11124713,-795,0,1771388123,15103.62239643999,93.15629682000144,50687.11656552001 2026-02-18,04:15:25.000,49,11124680,-795,0,1771388124,15103.64934168,93.10695290999865,50687.06765568001 2026-02-18,04:15:26.000,49,11124675,-795,0,1771388125,15103.62913275,93.12105117000465,50687.123552640005 2026-02-18,04:15:27.000,49,11124688,-795,0,1771388126,15103.64934168,93.13514943000337,50687.10259128 2026-02-18,04:15:28.000,49,11124693,-795,0,1771388127,15103.635869059995,93.13514943000337,50687.09560416001 2026-02-18,04:15:29.000,49,11124728,-755,0,1771388128,15103.635869059995,93.18449333999888,50687.13752688 2026-02-18,04:15:30.000,49,11124677,-675,0,1771388129,15103.555033339995,93.22678812000231,50687.14451400001 2026-02-18,04:15:31.000,49,11124738,-755,0,1771388130,15103.60218750999,93.19859160000487,50687.13053976 2026-02-18,04:15:32.000,49,11124694,-795,0,1771388131,15103.60892382,93.22678812000231,50687.09560416001 2026-02-18,04:15:33.000,49,11124733,-795,0,1771388132,15103.555033339995,93.19859160000487,50687.08861704 2026-02-18,04:15:34.000,49,11124684,-795,0,1771388133,15103.555033339995,93.22678812000231,50687.15848824 2026-02-18,04:15:35.000,49,11124654,-795,0,1771388134,15103.52135178999,93.19859160000487,50687.13752688 2026-02-18,04:15:36.000,49,11124721,-795,0,1771388135,15103.50787917,93.2126898600036,50687.14451400001 2026-02-18,04:15:37.000,49,11124707,-715,0,1771388136,15103.474197619995,93.24088638000103,50687.074642800006 2026-02-18,04:15:38.000,49,11124694,-635,0,1771388137,15103.50787917,93.24793551000039,50687.15848824 2026-02-18,04:15:39.000,49,11124696,-795,0,1771388138,15103.48767024,93.21973899000295,50687.15150112 2026-02-18,04:15:40.000,49,11124663,-795,0,1771388139,15103.514615479995,93.2620337699991,50687.18643672001 2026-02-18,04:15:41.000,49,11124700,-795,0,1771388140,15103.46746131,93.2620337699991,50687.221372320004 2026-02-18,04:15:42.000,49,11124726,-795,0,1771388141,15103.474197619995,93.19154246999824,50687.20041096 2026-02-18,04:15:43.000,49,11124727,-795,0,1771388142,15103.474197619995,93.19859160000487,50687.193423840006 2026-02-18,04:15:44.000,49,11124723,-795,0,1771388143,15103.44725238,93.2126898600036,50687.20739808 2026-02-18,04:15:45.000,49,11124709,-795,0,1771388144,15103.474197619995,93.17039508000016,50687.221372320004 2026-02-18,04:15:46.000,49,11124739,-795,0,1771388145,15103.433779759995,93.19154246999824,50687.242333680006 2026-02-18,04:15:47.000,49,11124726,-795,0,1771388146,15103.42704345,93.17039508000016,50687.23534656001 2026-02-18,04:15:48.000,49,11124742,-795,0,1771388147,15103.393361899994,93.14219856000273,50687.221372320004 2026-02-18,04:15:49.000,49,11124728,-795,0,1771388148,15103.393361899994,93.12810030000401,50687.20041096 2026-02-18,04:15:50.000,49,11124651,-755,0,1771388149,15103.413570829995,93.08580552000058,50687.26329504001 2026-02-18,04:15:51.000,49,11124732,-795,0,1771388150,15103.33947141999,93.11400203999801,50687.15848824 2026-02-18,04:15:52.000,49,11124694,-715,0,1771388151,15103.36641666,93.07170726000186,50687.242333680006 2026-02-18,04:15:53.000,49,11124674,-795,0,1771388152,15103.37988927999,93.07170726000186,50687.16547536001 2026-02-18,04:15:54.000,49,11124705,-675,0,1771388153,15103.352944039994,93.0646581300025,50687.16547536001 2026-02-18,04:15:55.000,49,11124644,-795,0,1771388154,15103.332735109994,93.05760900000314,50687.172462480004 2026-02-18,04:15:56.000,49,11124695,-795,0,1771388155,15103.34620773,93.07170726000186,50687.20041096 2026-02-18,04:15:57.000,49,11124694,-755,0,1771388156,15103.325998799999,93.07170726000186,50687.172462480004 2026-02-18,04:15:58.000,49,11124695,-795,0,1771388157,15103.35968034999,93.0999037799993,50687.21438520001 2026-02-18,04:15:59.000,49,11124693,-795,0,1771388158,15103.31926248999,93.0999037799993,50687.20041096 2026-02-18,04:16:00.000,49,11124686,-795,0,1771388159,15103.292317249994,93.12105117000465,50687.20739808 2026-02-18,04:16:01.000,49,11124744,-795,0,1771388160,15103.292317249994,93.14924769000208,50687.1794496 2026-02-18,04:16:02.000,49,11124711,-795,0,1771388161,15103.29905355999,93.12105117000465,50687.123552640005 2026-02-18,04:16:03.000,49,11124723,-795,0,1771388162,15103.31926248999,93.17039508000016,50687.193423840006 2026-02-18,04:16:04.000,49,11124698,-715,0,1771388163,15103.305789869999,93.17039508000016,50687.18643672001 2026-02-18,04:16:05.000,49,11124684,-795,0,1771388164,15103.27884462999,93.17039508000016,50687.1794496 2026-02-18,04:16:06.000,49,11124733,-795,0,1771388165,15103.27884462999,93.17744420999952,50687.10259128 2026-02-18,04:16:07.000,49,11124731,-795,0,1771388166,15103.231690459994,93.17744420999952,50687.1095784 2026-02-18,04:16:08.000,49,11124709,-795,0,1771388167,15103.224954149999,93.18449333999888,50687.08861704 2026-02-18,04:16:09.000,49,11124687,-795,0,1771388168,15103.224954149999,93.22678812000231,50687.11656552001 2026-02-18,04:16:10.000,49,11124636,-795,0,1771388169,15103.191272599994,93.24088638000103,50687.074642800006 2026-02-18,04:16:11.000,49,11124738,-795,0,1771388170,15103.231690459994,93.2620337699991,50687.08861704 2026-02-18,04:16:12.000,49,11124696,-795,0,1771388171,15103.144118429998,93.25498463999975,50687.1095784 2026-02-18,04:16:13.000,49,11124708,-795,0,1771388172,15103.164327359998,93.26908289999847,50687.1095784 2026-02-18,04:16:14.000,49,11124713,-795,0,1771388173,15103.090227949993,93.26908289999847,50687.053681440004 2026-02-18,04:16:15.000,49,11124701,-795,0,1771388174,15103.130645809993,93.31842681000126,50687.06066856 2026-02-18,04:16:16.000,49,11124726,-795,0,1771388175,15103.164327359998,93.34662332999869,50687.074642800006 2026-02-18,04:16:17.000,49,11124745,-795,0,1771388176,15103.150854739994,93.32547594000062,50687.10259128 2026-02-18,04:16:18.000,49,11124688,-795,0,1771388177,15103.137382119989,93.38891811000212,50687.13053976 2026-02-18,04:16:19.000,49,11124716,-795,0,1771388178,15103.076755329988,93.36777072000405,50687.04669432001 2026-02-18,04:16:20.000,49,11124708,-795,0,1771388179,15103.144118429998,93.39596724000148,50687.1095784 2026-02-18,04:16:21.000,49,11124750,-795,0,1771388180,15103.110436879993,93.35367245999805,50687.053681440004 2026-02-18,04:16:22.000,49,11124745,-795,0,1771388181,15103.096964259988,93.38186898000276,50687.053681440004 2026-02-18,04:16:23.000,49,11124699,-795,0,1771388182,15103.029601159993,93.36072159000469,50687.08861704 2026-02-18,04:16:24.000,49,11124781,-795,0,1771388183,15103.043073779998,93.33957419999933,50687.123552640005 2026-02-18,04:16:25.000,49,11124694,-795,0,1771388184,15102.982446989998,93.38186898000276,50687.123552640005 2026-02-18,04:16:26.000,49,11124727,-795,0,1771388185,15102.995919609988,93.36777072000405,50687.10259128 2026-02-18,04:16:27.000,49,11124675,-795,0,1771388186,15102.928556509993,93.34662332999869,50687.053681440004 2026-02-18,04:16:28.000,49,11124674,-675,0,1771388187,15102.908347579993,93.30432855000254,50687.01175872 2026-02-18,04:16:29.000,49,11124666,-795,0,1771388188,15102.928556509993,93.30432855000254,50687.04669432001 2026-02-18,04:16:30.000,49,11124668,-795,0,1771388189,15102.888138649992,93.25498463999975,50687.01874584001 2026-02-18,04:16:31.000,49,11124699,-795,0,1771388190,15102.921820199997,93.29023029000382,50687.04669432001 2026-02-18,04:16:32.000,49,11124729,-795,0,1771388191,15102.942029129998,93.27613202999783,50687.08162992 2026-02-18,04:16:33.000,49,11124727,-795,0,1771388192,15102.942029129998,93.28318116000446,50687.13752688 2026-02-18,04:16:34.000,49,11124717,-675,0,1771388193,15102.888138649992,93.31842681000126,50687.08861704 2026-02-18,04:16:35.000,49,11124642,-755,0,1771388194,15102.847720789992,93.32547594000062,50687.074642800006 2026-02-18,04:16:36.000,49,11124702,-795,0,1771388195,15102.827511859992,93.32547594000062,50687.16547536001 2026-02-18,04:16:37.000,49,11124702,-795,0,1771388196,15102.814039240002,93.33957419999933,50687.09560416001 2026-02-18,04:16:38.000,49,11124702,-795,0,1771388197,15102.807302929992,93.32547594000062,50687.09560416001 2026-02-18,04:16:39.000,49,11124654,-795,0,1771388198,15102.820775549997,93.38186898000276,50687.18643672001 2026-02-18,04:16:40.000,49,11124651,-795,0,1771388199,15102.766885069992,93.35367245999805,50687.13752688 2026-02-18,04:16:41.000,49,11124665,-795,0,1771388200,15102.746676139992,93.38891811000212,50687.16547536001 2026-02-18,04:16:42.000,49,11124707,-795,0,1771388201,15102.760148759997,93.36777072000405,50687.074642800006 2026-02-18,04:16:43.000,49,11124680,-755,0,1771388202,15102.739939829997,93.3748198500034,50687.053681440004 2026-02-18,04:16:44.000,49,11124657,-795,0,1771388203,15102.780357689997,93.38891811000212,50687.074642800006 2026-02-18,04:16:45.000,49,11124677,-795,0,1771388204,15102.800566619997,93.40301637000084,50687.074642800006 2026-02-18,04:16:46.000,49,11124693,-795,0,1771388205,15102.746676139992,93.3748198500034,50687.025732960006 2026-02-18,04:16:47.000,49,11124687,-635,0,1771388206,15102.712994590001,93.39596724000148,50687.06765568001 2026-02-18,04:16:48.000,49,11124666,-795,0,1771388207,15102.719730899997,93.41711462999956,50687.04669432001 2026-02-18,04:16:49.000,49,11124683,-715,0,1771388208,15102.733203520002,93.41711462999956,50687.0397072 2026-02-18,04:16:50.000,49,11124700,-795,0,1771388209,15102.753412450002,93.4100655000002,50687.01175872 2026-02-18,04:16:51.000,49,11124708,-795,0,1771388210,15102.739939829997,93.4100655000002,50687.06066856 2026-02-18,04:16:52.000,49,11124699,-675,0,1771388211,15102.760148759997,93.43121288999828,50687.025732960006 2026-02-18,04:16:53.000,49,11124663,-795,0,1771388212,15102.753412450002,93.41711462999956,50687.074642800006 2026-02-18,04:16:54.000,49,11124715,-795,0,1771388213,15102.712994590001,93.4100655000002,50687.0397072 2026-02-18,04:16:55.000,49,11124678,-795,0,1771388214,15102.712994590001,93.4100655000002,50687.074642800006 2026-02-18,04:16:56.000,49,11124708,-795,0,1771388215,15102.699521969997,93.44531115000427,50687.01175872 2026-02-18,04:16:57.000,49,11124726,-795,0,1771388216,15102.699521969997,93.45940941000299,50687.03272008 2026-02-18,04:16:58.000,49,11124710,-795,0,1771388217,15102.665840419992,93.41711462999956,50686.99778448001 2026-02-18,04:16:59.000,49,11124696,-635,0,1771388218,15102.659104109996,93.49465505999979,50687.004771600004 2026-02-18,04:17:00.000,49,11124688,-795,0,1771388219,15102.692785660001,93.46645854000235,50687.0397072 2026-02-18,04:17:01.000,49,11124695,-795,0,1771388220,15102.638895179996,93.51580244999786,50687.04669432001 2026-02-18,04:17:02.000,49,11124700,-795,0,1771388221,15102.632158870001,93.49465505999979,50686.96284888 2026-02-18,04:17:03.000,49,11124656,-795,0,1771388222,15102.645631489992,93.49465505999979,50687.08162992 2026-02-18,04:17:04.000,49,11124697,-795,0,1771388223,15102.632158870001,93.5228515800045,50687.13053976 2026-02-18,04:17:05.000,49,11124682,-795,0,1771388224,15102.632158870001,93.5580972300013,50687.09560416001 2026-02-18,04:17:06.000,49,11124659,-795,0,1771388225,15102.598477319996,93.57219549000001,50687.08162992 2026-02-18,04:17:07.000,49,11124744,-795,0,1771388226,15102.598477319996,93.56514636000065,50687.1095784 2026-02-18,04:17:08.000,49,11124693,-795,0,1771388227,15102.598477319996,93.60744114000408,50687.1095784 2026-02-18,04:17:09.000,49,11124670,-795,0,1771388228,15102.558059459996,93.62858853000216,50687.123552640005 2026-02-18,04:17:10.000,49,11124714,-795,0,1771388229,15102.558059459996,93.61449027000344,50687.13752688 2026-02-18,04:17:11.000,49,11124710,-795,0,1771388230,15102.53111422,93.63563766000152,50687.09560416001 2026-02-18,04:17:12.000,49,11124701,-795,0,1771388231,15102.51090529,93.64973592000024,50687.13053976 2026-02-18,04:17:13.000,49,11124697,-795,0,1771388232,15102.48396004999,93.69907983000303,50687.03272008 2026-02-18,04:17:14.000,49,11124709,-795,0,1771388233,15102.504168979991,93.69907983000303,50687.04669432001 2026-02-18,04:17:15.000,49,11124682,-795,0,1771388234,15102.48396004999,93.72727635000047,50687.074642800006 2026-02-18,04:17:16.000,49,11124721,-635,0,1771388235,15102.504168979991,93.74137460999918,50687.074642800006 2026-02-18,04:17:17.000,49,11124712,-795,0,1771388236,15102.4502785,93.79071852000197,50687.1095784 2026-02-18,04:17:18.000,49,11124708,-795,0,1771388237,15102.497432669996,93.80481678000069,50687.14451400001 2026-02-18,04:17:19.000,49,11124679,-795,0,1771388238,15102.46375111999,93.81891503999941,50687.13752688 2026-02-18,04:17:20.000,49,11124731,-795,0,1771388239,15102.504168979991,93.81891503999941,50687.11656552001 2026-02-18,04:17:21.000,49,11124667,-795,0,1771388240,15102.53111422,93.82596416999877,50687.0397072 2026-02-18,04:17:22.000,49,11124699,-795,0,1771388241,15102.537850529996,93.83301329999813,50687.004771600004 2026-02-18,04:17:23.000,49,11124692,-795,0,1771388242,15102.4502785,93.85416069000348,50686.969836 2026-02-18,04:17:24.000,49,11124725,-795,0,1771388243,15102.504168979991,93.89645546999964,50687.13752688 2026-02-18,04:17:25.000,49,11124700,-795,0,1771388244,15102.497432669996,93.84711156000412,50687.06765568001 2026-02-18,04:17:26.000,49,11124662,-795,0,1771388245,15102.524377909991,93.88235721000092,50687.074642800006 2026-02-18,04:17:27.000,49,11124713,-795,0,1771388246,15102.544586839991,93.83301329999813,50687.08861704 2026-02-18,04:17:28.000,49,11124676,-795,0,1771388247,15102.537850529996,93.84711156000412,50687.08162992 2026-02-18,04:17:29.000,49,11124718,-795,0,1771388248,15102.537850529996,93.86120982000284,50687.06066856 2026-02-18,04:17:30.000,49,11124678,-795,0,1771388249,15102.57153208,93.84711156000412,50687.0397072 2026-02-18,04:17:31.000,49,11124696,-795,0,1771388250,15102.591741010001,93.8682589500022,50687.053681440004 2026-02-18,04:17:32.000,49,11124714,-795,0,1771388251,15102.578268389996,93.91055372999836,50687.04669432001 2026-02-18,04:17:33.000,49,11124672,-795,0,1771388252,15102.544586839991,93.91760285999771,50687.06066856 2026-02-18,04:17:34.000,49,11124714,-635,0,1771388253,15102.585004699991,93.89645546999964,50687.01874584001 2026-02-18,04:17:35.000,49,11124663,-795,0,1771388254,15102.57153208,93.88940634000028,50687.01874584001 2026-02-18,04:17:36.000,49,11124717,-795,0,1771388255,15102.598477319996,93.93170112000371,50686.98381024 2026-02-18,04:17:37.000,49,11124635,-555,0,1771388256,15102.57153208,93.95284851000179,50686.99778448001 2026-02-18,04:17:38.000,49,11124714,-795,0,1771388257,15102.53111422,93.97399589999986,50687.01175872 2026-02-18,04:17:39.000,49,11124710,-795,0,1771388258,15102.578268389996,93.98104502999922,50687.01874584001 2026-02-18,04:17:40.000,49,11124665,-795,0,1771388259,15102.578268389996,94.04448720000073,50686.99778448001 2026-02-18,04:17:41.000,49,11124688,-795,0,1771388260,15102.591741010001,94.0162906800033,50686.99778448001 2026-02-18,04:17:42.000,49,11124687,-675,0,1771388261,15102.537850529996,94.00924155000394,50686.98381024 2026-02-18,04:17:43.000,49,11124690,-675,0,1771388262,15102.544586839991,94.03038894000201,50686.99778448001 2026-02-18,04:17:44.000,49,11124717,-795,0,1771388263,15102.544586839991,94.06563458999881,50686.92092616 2026-02-18,04:17:45.000,49,11124682,-795,0,1771388264,15102.53111422,94.0797328500048,50686.98381024 2026-02-18,04:17:46.000,49,11124721,-715,0,1771388265,15102.46375111999,94.08678198000416,50686.92791328001 2026-02-18,04:17:47.000,49,11124717,-795,0,1771388266,15102.49069636,94.10792937000224,50686.91393904 2026-02-18,04:17:48.000,49,11124700,-795,0,1771388267,15102.524377909991,94.13612588999968,50686.94188752 2026-02-18,04:17:49.000,49,11124692,-755,0,1771388268,15102.47048743,94.17137154000375,50686.969836 2026-02-18,04:17:50.000,49,11124722,-795,0,1771388269,15102.504168979991,94.13612588999968,50686.92791328001 2026-02-18,04:17:51.000,49,11124712,-635,0,1771388270,15102.416596949995,94.19251893000182,50686.969836 2026-02-18,04:17:52.000,49,11124703,-795,0,1771388271,15102.416596949995,94.19956806000118,50687.004771600004 2026-02-18,04:17:53.000,49,11124689,-795,0,1771388272,15102.396388019995,94.22776457999862,50686.885990560004 2026-02-18,04:17:54.000,49,11124705,-795,0,1771388273,15102.40312432999,94.22071544999926,50686.98381024 2026-02-18,04:17:55.000,49,11124682,-795,0,1771388274,15102.38291539999,94.22071544999926,50686.94887464001 2026-02-18,04:17:56.000,49,11124697,-795,0,1771388275,15102.34923385,94.25596110000333,50686.96284888 2026-02-18,04:17:57.000,49,11124697,-795,0,1771388276,15102.355970159995,94.24891197000397,50686.96284888 2026-02-18,04:17:58.000,49,11124654,-795,0,1771388277,15102.355970159995,94.24186284000461,50686.98381024 2026-02-18,04:17:59.000,49,11124686,-795,0,1771388278,15102.36270646999,94.24891197000397,50686.98381024 2026-02-18,04:18:00.000,49,11124711,-795,0,1771388279,15102.275134439995,94.23481370999798,50686.955861760005 2026-02-18,04:18:01.000,49,11124689,-795,0,1771388280,15102.30207967999,94.26301023000269,50686.96284888 2026-02-18,04:18:02.000,49,11124722,-795,0,1771388281,15102.32902492,94.27005936000205,50686.955861760005 2026-02-18,04:18:03.000,49,11124653,-795,0,1771388282,15102.355970159995,94.29825587999949,50686.94188752 2026-02-18,04:18:04.000,49,11124681,-795,0,1771388283,15102.34923385,94.29825587999949,50686.94887464001 2026-02-18,04:18:05.000,49,11124708,-795,0,1771388284,15102.34249753999,94.34055066000292,50686.96284888 2026-02-18,04:18:06.000,49,11124708,-795,0,1771388285,15102.376179089995,94.31940327000484,50686.94188752 2026-02-18,04:18:07.000,49,11124700,-795,0,1771388286,15102.396388019995,94.30530500999885,50686.99778448001 2026-02-18,04:18:08.000,49,11124665,-795,0,1771388287,15102.436805879996,94.30530500999885,50686.97682312001 2026-02-18,04:18:09.000,49,11124676,-795,0,1771388288,15102.43006957,94.3123541399982,50686.9349004 2026-02-18,04:18:10.000,49,11124715,-795,0,1771388289,15102.36944278,94.3264524000042,50686.97682312001 2026-02-18,04:18:11.000,49,11124669,-715,0,1771388290,15102.43006957,94.3123541399982,50687.01874584001 2026-02-18,04:18:12.000,49,11124669,-795,0,1771388291,15102.46375111999,94.35464892000164,50686.99778448001 2026-02-18,04:18:13.000,49,11124702,-795,0,1771388292,15102.44354218999,94.34759979000228,50686.9349004 2026-02-18,04:18:14.000,49,11124652,-795,0,1771388293,15102.47048743,94.35464892000164,50686.94887464001 2026-02-18,04:18:15.000,49,11124686,-795,0,1771388294,15102.517641599996,94.3264524000042,50686.99778448001 2026-02-18,04:18:16.000,49,11124684,-635,0,1771388295,15102.537850529996,94.31940327000484,50686.969836 2026-02-18,04:18:17.000,49,11124693,-795,0,1771388296,15102.544586839991,94.3264524000042,50686.98381024 2026-02-18,04:18:18.000,49,11124683,-755,0,1771388297,15102.55132315,94.3123541399982,50686.99778448001 2026-02-18,04:18:19.000,49,11124703,-795,0,1771388298,15102.57153208,94.29120675000013,50686.9349004 2026-02-18,04:18:20.000,49,11124715,-795,0,1771388299,15102.605213629991,94.29825587999949,50686.94188752 2026-02-18,04:18:21.000,49,11124684,-795,0,1771388300,15102.585004699991,94.30530500999885,50686.858042080006 2026-02-18,04:18:22.000,49,11124701,-795,0,1771388301,15102.605213629991,94.27710849000141,50686.92092616 2026-02-18,04:18:23.000,49,11124671,-795,0,1771388302,15102.605213629991,94.24186284000461,50686.89996480001 2026-02-18,04:18:24.000,49,11124712,-795,0,1771388303,15102.605213629991,94.27005936000205,50686.87900344001 2026-02-18,04:18:25.000,49,11124710,-675,0,1771388304,15102.611949940001,94.20661719000054,50686.98381024 2026-02-18,04:18:26.000,49,11124751,-795,0,1771388305,15102.611949940001,94.22776457999862,50686.91393904 2026-02-18,04:18:27.000,49,11124674,-795,0,1771388306,15102.611949940001,94.26301023000269,50686.92092616 2026-02-18,04:18:28.000,49,11124692,-795,0,1771388307,15102.605213629991,94.23481370999798,50686.96284888 2026-02-18,04:18:29.000,49,11124678,-795,0,1771388308,15102.611949940001,94.28415762000077,50686.94887464001 2026-02-18,04:18:30.000,49,11124705,-675,0,1771388309,15102.605213629991,94.24891197000397,50686.94887464001 2026-02-18,04:18:31.000,49,11124717,-795,0,1771388310,15102.591741010001,94.27710849000141,50686.92092616 2026-02-18,04:18:32.000,49,11124716,-795,0,1771388311,15102.53111422,94.29825587999949,50687.004771600004 2026-02-18,04:18:33.000,49,11124675,-795,0,1771388312,15102.544586839991,94.3123541399982,50687.01874584001 2026-02-18,04:18:34.000,49,11124689,-795,0,1771388313,15102.53111422,94.33350153000356,50686.98381024 2026-02-18,04:18:35.000,49,11124673,-795,0,1771388314,15102.524377909991,94.3123541399982,50686.97682312001 2026-02-18,04:18:36.000,49,11124718,-795,0,1771388315,15102.524377909991,94.38284543999907,50686.98381024 2026-02-18,04:18:37.000,49,11124695,-795,0,1771388316,15102.517641599996,94.41809109000314,50687.01175872 2026-02-18,04:18:38.000,49,11124716,-795,0,1771388317,15102.51090529,94.41104196000379,50687.01175872 2026-02-18,04:18:39.000,49,11124660,-755,0,1771388318,15102.504168979991,94.44628761000058,50687.03272008 2026-02-18,04:18:40.000,49,11124720,-795,0,1771388319,15102.48396004999,94.4603858699993,50686.99079736 2026-02-18,04:18:41.000,49,11124737,-795,0,1771388320,15102.46375111999,94.46743499999866,50687.03272008 2026-02-18,04:18:42.000,49,11124732,-795,0,1771388321,15102.49069636,94.45333673999994,50687.01175872 2026-02-18,04:18:43.000,49,11124727,-795,0,1771388322,15102.51090529,94.49563152000337,50686.96284888 2026-02-18,04:18:44.000,49,11124714,-795,0,1771388323,15102.48396004999,94.48858239000401,50686.99778448001 2026-02-18,04:18:45.000,49,11124711,-795,0,1771388324,15102.504168979991,94.49563152000337,50686.969836 2026-02-18,04:18:46.000,49,11124706,-795,0,1771388325,15102.53111422,94.49563152000337,50686.97682312001 2026-02-18,04:18:47.000,49,11124675,-795,0,1771388326,15102.51090529,94.48153326000465,50686.94887464001 2026-02-18,04:18:48.000,49,11124707,-755,0,1771388327,15102.591741010001,94.48858239000401,50686.94887464001 2026-02-18,04:18:49.000,49,11124669,-755,0,1771388328,15102.605213629991,94.49563152000337,50686.97682312001 2026-02-18,04:18:50.000,49,11124667,-795,0,1771388329,15102.578268389996,94.48858239000401,50686.9349004 2026-02-18,04:18:51.000,49,11124707,-795,0,1771388330,15102.605213629991,94.55202455999824,50686.94188752 2026-02-18,04:18:52.000,49,11124756,-795,0,1771388331,15102.578268389996,94.49563152000337,50686.885990560004 2026-02-18,04:18:53.000,49,11124675,-795,0,1771388332,15102.591741010001,94.48153326000465,50686.84406784 2026-02-18,04:18:54.000,49,11124710,-795,0,1771388333,15102.625422559991,94.49563152000337,50686.87201632 2026-02-18,04:18:55.000,49,11124714,-795,0,1771388334,15102.686049349992,94.51677891000145,50686.885990560004 2026-02-18,04:18:56.000,49,11124654,-795,0,1771388335,15102.679313039996,94.49563152000337,50686.85105496001 2026-02-18,04:18:57.000,49,11124673,-795,0,1771388336,15102.699521969997,94.47448412999802,50686.91393904 2026-02-18,04:18:58.000,49,11124708,-795,0,1771388337,15102.719730899997,94.48153326000465,50686.82310648 2026-02-18,04:18:59.000,49,11124697,-715,0,1771388338,15102.739939829997,94.43923848000122,50686.885990560004 2026-02-18,04:19:00.000,49,11124643,-795,0,1771388339,15102.780357689997,94.48858239000401,50686.91393904 2026-02-18,04:19:01.000,49,11124715,-795,0,1771388340,15102.773621380002,94.45333673999994,50686.84406784 2026-02-18,04:19:02.000,49,11124734,-635,0,1771388341,15102.787093999992,94.4603858699993,50686.8650292 2026-02-18,04:19:03.000,49,11124684,-795,0,1771388342,15102.807302929992,94.4251402200025,50686.89996480001 2026-02-18,04:19:04.000,49,11124717,-795,0,1771388343,15102.861193409997,94.41104196000379,50686.837080720004 2026-02-18,04:19:05.000,49,11124698,-755,0,1771388344,15102.874666030002,94.41104196000379,50686.77419664 2026-02-18,04:19:06.000,49,11124753,-795,0,1771388345,15102.854457100002,94.41809109000314,50686.80214512 2026-02-18,04:19:07.000,49,11124687,-795,0,1771388346,15102.881402339997,94.41104196000379,50686.87900344001 2026-02-18,04:19:08.000,49,11124730,-795,0,1771388347,15102.888138649992,94.40399283000443,50686.8650292 2026-02-18,04:19:09.000,49,11124709,-795,0,1771388348,15102.894874960002,94.38989456999843,50686.8650292 2026-02-18,04:19:10.000,49,11124703,-635,0,1771388349,15102.874666030002,94.41809109000314,50686.85105496001 2026-02-18,04:19:11.000,49,11124725,-795,0,1771388350,15102.901611269997,94.43923848000122,50686.837080720004 2026-02-18,04:19:12.000,49,11124685,-795,0,1771388351,15102.881402339997,94.4251402200025,50686.85105496001 2026-02-18,04:19:13.000,49,11124679,-715,0,1771388352,15102.881402339997,94.47448412999802,50686.87900344001 2026-02-18,04:19:14.000,49,11124720,-795,0,1771388353,15102.847720789992,94.49563152000337,50686.89996480001 2026-02-18,04:19:15.000,49,11124726,-795,0,1771388354,15102.820775549997,94.48858239000401,50686.87900344001 2026-02-18,04:19:16.000,49,11124710,-795,0,1771388355,15102.793830310002,94.50268065000273,50686.858042080006 2026-02-18,04:19:17.000,49,11124698,-795,0,1771388356,15102.760148759997,94.50972978000209,50686.87201632 2026-02-18,04:19:18.000,49,11124717,-795,0,1771388357,15102.739939829997,94.48858239000401,50686.89996480001 2026-02-18,04:19:19.000,49,11124710,-795,0,1771388358,15102.726467209992,94.48858239000401,50686.89297768 2026-02-18,04:19:20.000,49,11124737,-795,0,1771388359,15102.733203520002,94.53087717000017,50686.906951920006 2026-02-18,04:19:21.000,49,11124713,-795,0,1771388360,15102.706258279992,94.54497542999889,50686.885990560004 2026-02-18,04:19:22.000,49,11124706,-795,0,1771388361,15102.672576730001,94.54497542999889,50686.91393904 2026-02-18,04:19:23.000,49,11124733,-795,0,1771388362,15102.625422559991,94.5731719500036,50686.955861760005 2026-02-18,04:19:24.000,49,11124735,-795,0,1771388363,15102.625422559991,94.61546672999975,50686.97682312001 2026-02-18,04:19:25.000,49,11124721,-795,0,1771388364,15102.611949940001,94.62956498999847,50686.92791328001 2026-02-18,04:19:26.000,49,11124691,-795,0,1771388365,15102.578268389996,94.6084176000004,50686.98381024 2026-02-18,04:19:27.000,49,11124700,-795,0,1771388366,15102.564795769991,94.65776151000318,50686.969836 2026-02-18,04:19:28.000,49,11124711,-795,0,1771388367,15102.55132315,94.67890890000126,50686.89996480001 2026-02-18,04:19:29.000,49,11124702,-795,0,1771388368,15102.53111422,94.6718597700019,50686.91393904 2026-02-18,04:19:30.000,49,11124715,-795,0,1771388369,15102.497432669996,94.65776151000318,50686.92791328001 2026-02-18,04:19:31.000,49,11124685,-795,0,1771388370,15102.537850529996,94.66481064000254,50686.96284888 2026-02-18,04:19:32.000,49,11124699,-795,0,1771388371,15102.524377909991,94.6718597700019,50686.906951920006 2026-02-18,04:19:33.000,49,11124675,-795,0,1771388372,15102.524377909991,94.65071238000382,50686.96284888 2026-02-18,04:19:34.000,49,11124677,-515,0,1771388373,15102.537850529996,94.62956498999847,50686.98381024 2026-02-18,04:19:35.000,49,11124678,-795,0,1771388374,15102.578268389996,94.64366325000447,50686.99079736 2026-02-18,04:19:36.000,49,11124718,-795,0,1771388375,15102.558059459996,94.64366325000447,50686.92092616 2026-02-18,04:19:37.000,49,11124694,-795,0,1771388376,15102.53111422,94.65071238000382,50686.98381024 2026-02-18,04:19:38.000,49,11124674,-635,0,1771388377,15102.524377909991,94.65776151000318,50686.98381024 2026-02-18,04:19:39.000,49,11124731,-795,0,1771388378,15102.517641599996,94.65071238000382,50686.94887464001 2026-02-18,04:19:40.000,49,11124685,-795,0,1771388379,15102.53111422,94.65776151000318,50686.92791328001 2026-02-18,04:19:41.000,49,11124698,-795,0,1771388380,15102.524377909991,94.69300715999998,50686.96284888 2026-02-18,04:19:42.000,49,11124687,-795,0,1771388381,15102.51090529,94.6718597700019,50686.955861760005 2026-02-18,04:19:43.000,49,11124692,-795,0,1771388382,15102.55132315,94.65071238000382,50686.99778448001 2026-02-18,04:19:44.000,49,11124750,-795,0,1771388383,15102.55132315,94.68595803000062,50687.01874584001 2026-02-18,04:19:45.000,49,11124694,-795,0,1771388384,15102.564795769991,94.68595803000062,50687.01175872 2026-02-18,04:19:46.000,49,11124697,-675,0,1771388385,15102.55132315,94.6718597700019,50687.0397072 2026-02-18,04:19:47.000,49,11124722,-795,0,1771388386,15102.524377909991,94.71415454999806,50687.03272008 2026-02-18,04:19:48.000,49,11124708,-715,0,1771388387,15102.55132315,94.71415454999806,50687.01874584001 2026-02-18,04:19:49.000,49,11124704,-795,0,1771388388,15102.55132315,94.72825281000405,50686.99079736 2026-02-18,04:19:50.000,49,11124678,-635,0,1771388389,15102.564795769991,94.73530194000341,50686.97682312001 2026-02-18,04:19:51.000,49,11124745,-795,0,1771388390,15102.517641599996,94.72825281000405,50686.99079736 2026-02-18,04:19:52.000,49,11124697,-795,0,1771388391,15102.537850529996,94.78464584999892,50686.98381024 2026-02-18,04:19:53.000,49,11124718,-795,0,1771388392,15102.504168979991,94.78464584999892,50687.025732960006 2026-02-18,04:19:54.000,49,11124684,-795,0,1771388393,15102.47048743,94.76349846000085,50686.97682312001 2026-02-18,04:19:55.000,49,11124675,-795,0,1771388394,15102.47048743,94.819891500003,50687.074642800006 2026-02-18,04:19:56.000,49,11124720,-795,0,1771388395,15102.40986064,94.819891500003,50686.98381024 2026-02-18,04:19:57.000,49,11124699,-795,0,1771388396,15102.396388019995,94.82694063000235,50686.955861760005 2026-02-18,04:19:58.000,49,11124696,-755,0,1771388397,15102.38965171,94.80579324000428,50686.92791328001 2026-02-18,04:19:59.000,49,11124751,-755,0,1771388398,15102.36944278,94.819891500003,50687.0397072 2026-02-18,04:20:00.000,49,11124680,-795,0,1771388399,15102.38291539999,94.819891500003,50686.96284888 2026-02-18,04:20:01.000,49,11124733,-715,0,1771388400,15102.36270646999,94.83398976000171,50687.053681440004 2026-02-18,04:20:02.000,49,11124718,-795,0,1771388401,15102.34249753999,94.86923540999851,50687.053681440004 2026-02-18,04:20:03.000,49,11124679,-795,0,1771388402,15102.315552299995,94.86923540999851,50687.053681440004 2026-02-18,04:20:04.000,49,11124748,-675,0,1771388403,15102.30207967999,94.84103889000107,50687.1095784 2026-02-18,04:20:05.000,49,11124690,-795,0,1771388404,15102.28187074999,94.82694063000235,50687.0397072 2026-02-18,04:20:06.000,49,11124728,-715,0,1771388405,15102.254925509995,94.84808802000043,50687.004771600004 2026-02-18,04:20:07.000,49,11124697,-795,0,1771388406,15102.2481892,94.84103889000107,50686.99079736 2026-02-18,04:20:08.000,49,11124707,-675,0,1771388407,15102.20777134,94.8833336700045,50687.004771600004 2026-02-18,04:20:09.000,49,11124703,-555,0,1771388408,15102.22124395999,94.89038280000386,50686.955861760005 2026-02-18,04:20:10.000,49,11124672,-715,0,1771388409,15102.22124395999,94.93267758000002,50686.955861760005 2026-02-18,04:20:11.000,49,11124691,-635,0,1771388410,15102.16735348,94.9185793200013,50686.98381024 2026-02-18,04:20:12.000,49,11124700,-795,0,1771388411,15102.18082609999,94.93267758000002,50686.99079736 2026-02-18,04:20:13.000,49,11124726,-795,0,1771388412,15102.194298719995,94.92562845000066,50687.004771600004 2026-02-18,04:20:14.000,49,11124687,-755,0,1771388413,15102.14040823999,94.9185793200013,50687.01874584001 2026-02-18,04:20:15.000,49,11124730,-795,0,1771388414,15102.133671929994,94.93972670999938,50687.03272008 2026-02-18,04:20:16.000,49,11124696,-715,0,1771388415,15102.073045139994,94.96087410000473,50686.969836 2026-02-18,04:20:17.000,49,11124715,-595,0,1771388416,15102.086517759999,94.99611975000153,50686.969836 2026-02-18,04:20:18.000,49,11124695,-795,0,1771388417,15102.07978144999,94.96087410000473,50686.99079736 2026-02-18,04:20:19.000,49,11124709,-795,0,1771388418,15102.073045139994,95.01021801000024,50686.99079736 2026-02-18,04:20:20.000,49,11124702,-795,0,1771388419,15102.113462999994,94.98907062000217,50686.98381024 2026-02-18,04:20:21.000,49,11124717,-795,0,1771388420,15102.05957251999,95.01021801000024,50687.004771600004 2026-02-18,04:20:22.000,49,11124706,-795,0,1771388421,15102.025890969999,95.03136539999832,50687.0397072 2026-02-18,04:20:23.000,49,11124713,-635,0,1771388422,15101.972000489994,95.05251279000368,50687.01175872 2026-02-18,04:20:24.000,49,11124694,-795,0,1771388423,15101.978736799989,94.99611975000153,50687.01874584001 2026-02-18,04:20:25.000,49,11124689,-755,0,1771388424,15101.985473109999,95.00316888000089,50687.0397072 2026-02-18,04:20:26.000,49,11124710,-795,0,1771388425,15101.972000489994,95.02431626999896,50687.04669432001 2026-02-18,04:20:27.000,49,11124731,-795,0,1771388426,15101.931582629993,95.02431626999896,50687.123552640005 2026-02-18,04:20:28.000,49,11124745,-795,0,1771388427,15101.945055249998,95.01021801000024,50687.08162992 2026-02-18,04:20:29.000,49,11124762,-795,0,1771388428,15101.945055249998,95.03136539999832,50687.09560416001 2026-02-18,04:20:30.000,49,11124744,-795,0,1771388429,15101.884428459998,95.05251279000368,50687.06765568001 2026-02-18,04:20:31.000,49,11124702,-795,0,1771388430,15101.904637389998,95.05251279000368,50687.06066856 2026-02-18,04:20:32.000,49,11124721,-795,0,1771388431,15101.877692149988,95.04546366000432,50687.01874584001 2026-02-18,04:20:33.000,49,11124715,-795,0,1771388432,15101.884428459998,95.08070931000111,50686.98381024 2026-02-18,04:20:34.000,49,11124711,-795,0,1771388433,15101.837274289988,95.03841452999768,50687.004771600004 2026-02-18,04:20:35.000,49,11124717,-795,0,1771388434,15101.803592739998,95.0666110500024,50687.025732960006 2026-02-18,04:20:36.000,49,11124699,-795,0,1771388435,15101.817065359988,95.07366018000175,50687.04669432001 2026-02-18,04:20:37.000,49,11124687,-795,0,1771388436,15101.810329049993,95.11595495999791,50687.025732960006 2026-02-18,04:20:38.000,49,11124705,-795,0,1771388437,15101.796856429988,95.12300409000454,50687.08861704 2026-02-18,04:20:39.000,49,11124732,-795,0,1771388438,15101.823801669998,95.14415148000262,50687.11656552001 2026-02-18,04:20:40.000,49,11124733,-755,0,1771388439,15101.810329049993,95.14415148000262,50687.08162992 2026-02-18,04:20:41.000,49,11124713,-795,0,1771388440,15101.830537979993,95.17234800000006,50687.09560416001 2026-02-18,04:20:42.000,49,11124710,-795,0,1771388441,15101.769911189993,95.13710235000326,50687.0397072 2026-02-18,04:20:43.000,49,11124725,-795,0,1771388442,15101.830537979993,95.17939712999942,50687.08861704 2026-02-18,04:20:44.000,49,11124690,-715,0,1771388443,15101.790120119993,95.19349538999813,50687.03272008 2026-02-18,04:20:45.000,49,11124712,-795,0,1771388444,15101.817065359988,95.25693755999964,50687.10259128 2026-02-18,04:20:46.000,49,11124691,-795,0,1771388445,15101.790120119993,95.24988843000028,50687.09560416001 2026-02-18,04:20:47.000,49,11124731,-755,0,1771388446,15101.749702259993,95.28513408000435,50687.01874584001 2026-02-18,04:20:48.000,49,11124684,-795,0,1771388447,15101.756438570003,95.32742886000051,50686.97682312001 2026-02-18,04:20:49.000,49,11124716,-795,0,1771388448,15101.769911189993,95.35562537999795,50686.96284888 2026-02-18,04:20:50.000,49,11124742,-795,0,1771388449,15101.769911189993,95.33447798999987,50686.94887464001 2026-02-18,04:20:51.000,49,11124728,-635,0,1771388450,15101.763174879998,95.3767727700033,50686.98381024 2026-02-18,04:20:52.000,49,11124712,-795,0,1771388451,15101.695811780002,95.41906754999945,50686.98381024 2026-02-18,04:20:53.000,49,11124707,-795,0,1771388452,15101.756438570003,95.39792016000138,50686.969836 2026-02-18,04:20:54.000,49,11124741,-795,0,1771388453,15101.783383809998,95.43316580999817,50687.01874584001 2026-02-18,04:20:55.000,49,11124697,-795,0,1771388454,15101.776647499988,95.45431320000353,50686.99778448001 2026-02-18,04:20:56.000,49,11124734,-795,0,1771388455,15101.783383809998,95.48955885000032,50687.01175872 2026-02-18,04:20:57.000,49,11124734,-795,0,1771388456,15101.803592739998,95.48955885000032,50687.08162992 2026-02-18,04:20:58.000,49,11124698,-635,0,1771388457,15101.776647499988,95.46136233000288,50687.053681440004 2026-02-18,04:20:59.000,49,11124681,-755,0,1771388458,15101.783383809998,95.4754605900016,50687.06066856 2026-02-18,04:21:00.000,49,11124674,-795,0,1771388459,15101.790120119993,95.45431320000353,50687.025732960006 2026-02-18,04:21:01.000,49,11124693,-795,0,1771388460,15101.790120119993,95.48955885000032,50687.04669432001 2026-02-18,04:21:02.000,49,11124731,-795,0,1771388461,15101.776647499988,95.4754605900016,50687.06066856 2026-02-18,04:21:03.000,49,11124713,-795,0,1771388462,15101.709284399993,95.48250972000096,50687.06765568001 2026-02-18,04:21:04.000,49,11124730,-795,0,1771388463,15101.736229640002,95.50365710999904,50687.053681440004 2026-02-18,04:21:05.000,49,11124713,-595,0,1771388464,15101.716020710002,95.46136233000288,50687.0397072 2026-02-18,04:21:06.000,49,11124693,-795,0,1771388465,15101.716020710002,95.44021494000481,50687.03272008 2026-02-18,04:21:07.000,49,11124677,-795,0,1771388466,15101.702548089997,95.49660797999968,50686.98381024 2026-02-18,04:21:08.000,49,11124733,-795,0,1771388467,15101.689075469993,95.48250972000096,50687.0397072 2026-02-18,04:21:09.000,49,11124705,-795,0,1771388468,15101.682339159997,95.50365710999904,50687.03272008 2026-02-18,04:21:10.000,49,11124697,-795,0,1771388469,15101.689075469993,95.53890276000311,50687.025732960006 2026-02-18,04:21:11.000,49,11124649,-795,0,1771388470,15101.682339159997,95.54595189000247,50686.969836 2026-02-18,04:21:12.000,49,11124699,-795,0,1771388471,15101.749702259993,95.53185363000375,50687.03272008 2026-02-18,04:21:13.000,49,11124725,-755,0,1771388472,15101.709284399993,95.5107062399984,50687.053681440004 2026-02-18,04:21:14.000,49,11124710,-795,0,1771388473,15101.695811780002,95.51775536999776,50687.06765568001 2026-02-18,04:21:15.000,49,11124704,-795,0,1771388474,15101.695811780002,95.48955885000032,50686.94188752 2026-02-18,04:21:16.000,49,11124698,-795,0,1771388475,15101.736229640002,95.5248045000044,50687.025732960006 2026-02-18,04:21:17.000,49,11124706,-795,0,1771388476,15101.722757019998,95.51775536999776,50686.97682312001 2026-02-18,04:21:18.000,49,11124685,-795,0,1771388477,15101.722757019998,95.5248045000044,50687.01874584001 2026-02-18,04:21:19.000,49,11124715,-755,0,1771388478,15101.702548089997,95.53185363000375,50686.99079736 2026-02-18,04:21:20.000,49,11124701,-795,0,1771388479,15101.763174879998,95.5248045000044,50687.04669432001 2026-02-18,04:21:21.000,49,11124660,-795,0,1771388480,15101.796856429988,95.54595189000247,50687.025732960006 2026-02-18,04:21:22.000,49,11124679,-795,0,1771388481,15101.810329049993,95.53890276000311,50687.04669432001 2026-02-18,04:21:23.000,49,11124662,-795,0,1771388482,15101.830537979993,95.5248045000044,50687.025732960006 2026-02-18,04:21:24.000,49,11124698,-795,0,1771388483,15101.857483219988,95.51775536999776,50687.06066856 2026-02-18,04:21:25.000,49,11124727,-715,0,1771388484,15101.864219529998,95.50365710999904,50687.06765568001 2026-02-18,04:21:26.000,49,11124687,-795,0,1771388485,15101.904637389998,95.49660797999968,50686.98381024 2026-02-18,04:21:27.000,49,11124679,-795,0,1771388486,15101.945055249998,95.54595189000247,50686.96284888 2026-02-18,04:21:28.000,49,11124681,-795,0,1771388487,15101.992209419994,95.5741484099999,50686.91393904 2026-02-18,04:21:29.000,49,11124683,-795,0,1771388488,15101.972000489994,95.53185363000375,50686.96284888 2026-02-18,04:21:30.000,49,11124719,-795,0,1771388489,15102.039363589989,95.56709928000055,50686.94887464001 2026-02-18,04:21:31.000,49,11124684,-795,0,1771388490,15102.066308829999,95.53890276000311,50686.87201632 2026-02-18,04:21:32.000,49,11124664,-795,0,1771388491,15102.073045139994,95.5741484099999,50686.87900344001 2026-02-18,04:21:33.000,49,11124645,-795,0,1771388492,15102.05957251999,95.60234493000462,50686.906951920006 2026-02-18,04:21:34.000,49,11124693,-675,0,1771388493,15102.073045139994,95.5741484099999,50686.89297768 2026-02-18,04:21:35.000,49,11124687,-795,0,1771388494,15102.066308829999,95.5741484099999,50686.955861760005 2026-02-18,04:21:36.000,49,11124665,-795,0,1771388495,15102.066308829999,95.58824666999863,50686.94887464001 2026-02-18,04:21:37.000,49,11124673,-795,0,1771388496,15102.106726689999,95.6234923200027,50686.94188752 2026-02-18,04:21:38.000,49,11124675,-795,0,1771388497,15102.039363589989,95.60939406000398,50686.99079736 2026-02-18,04:21:39.000,49,11124721,-795,0,1771388498,15102.086517759999,95.64463971000077,50686.92791328001 2026-02-18,04:21:40.000,49,11124740,-795,0,1771388499,15102.073045139994,95.65168884000013,50686.885990560004 2026-02-18,04:21:41.000,49,11124674,-755,0,1771388500,15102.05957251999,95.65168884000013,50686.91393904 2026-02-18,04:21:42.000,49,11124675,-595,0,1771388501,15101.998945729989,95.65873796999949,50686.87201632 2026-02-18,04:21:43.000,49,11124678,-795,0,1771388502,15101.945055249998,95.6234923200027,50686.89996480001 2026-02-18,04:21:44.000,49,11124677,-795,0,1771388503,15101.965264179998,95.64463971000077,50686.906951920006 2026-02-18,04:21:45.000,49,11124727,-795,0,1771388504,15101.931582629993,95.65873796999949,50686.885990560004 2026-02-18,04:21:46.000,49,11124682,-795,0,1771388505,15101.877692149988,95.722180140001,50686.885990560004 2026-02-18,04:21:47.000,49,11124657,-755,0,1771388506,15101.830537979993,95.71513101000164,50686.91393904 2026-02-18,04:21:48.000,49,11124705,-635,0,1771388507,15101.837274289988,95.6869344900042,50686.89996480001 2026-02-18,04:21:49.000,49,11124678,-675,0,1771388508,15101.796856429988,95.76447492000443,50686.87900344001 2026-02-18,04:21:50.000,49,11124678,-795,0,1771388509,15101.796856429988,95.73627839999972,50686.83009360001 2026-02-18,04:21:51.000,49,11124645,-795,0,1771388510,15101.783383809998,95.78562231000251,50686.795158 2026-02-18,04:21:52.000,49,11124706,-715,0,1771388511,15101.756438570003,95.79267144000187,50686.9349004 2026-02-18,04:21:53.000,49,11124676,-795,0,1771388512,15101.716020710002,95.81381882999995,50686.96284888 2026-02-18,04:21:54.000,49,11124670,-795,0,1771388513,15101.763174879998,95.83496621999802,50686.89297768 2026-02-18,04:21:55.000,49,11124702,-795,0,1771388514,15101.716020710002,95.82791708999866,50686.92791328001 2026-02-18,04:21:56.000,49,11124687,-795,0,1771388515,15101.689075469993,95.84906448000402,50686.89996480001 2026-02-18,04:21:57.000,49,11124654,-795,0,1771388516,15101.655393920002,95.87726100000145,50686.969836 2026-02-18,04:21:58.000,49,11124699,-795,0,1771388517,15101.628448679992,95.87726100000145,50686.92791328001 2026-02-18,04:21:59.000,49,11124679,-795,0,1771388518,15101.561085579997,95.89135926000017,50686.89297768 2026-02-18,04:22:00.000,49,11124666,-675,0,1771388519,15101.601503439997,95.92660491000424,50686.97682312001 2026-02-18,04:22:01.000,49,11124686,-795,0,1771388520,15101.601503439997,95.95480143000168,50686.99778448001 2026-02-18,04:22:02.000,49,11124677,-795,0,1771388521,15101.534140340002,95.95480143000168,50686.98381024 2026-02-18,04:22:03.000,49,11124670,-755,0,1771388522,15101.493722480001,95.94070317000296,50686.9349004 2026-02-18,04:22:04.000,49,11124663,-675,0,1771388523,15101.473513550001,95.94775230000232,50686.96284888 2026-02-18,04:22:05.000,49,11124701,-635,0,1771388524,15101.500458789997,95.98299794999912,50686.94188752 2026-02-18,04:22:06.000,49,11124699,-795,0,1771388525,15101.513931410002,95.98299794999912,50686.99778448001 2026-02-18,04:22:07.000,49,11124645,-635,0,1771388526,15101.500458789997,95.9336540400036,50686.94887464001 2026-02-18,04:22:08.000,49,11124701,-795,0,1771388527,15101.480249859997,95.91955578000488,50686.98381024 2026-02-18,04:22:09.000,49,11124706,-795,0,1771388528,15101.507195099992,95.9336540400036,50686.98381024 2026-02-18,04:22:10.000,49,11124700,-795,0,1771388529,15101.513931410002,95.90545751999889,50686.99778448001 2026-02-18,04:22:11.000,49,11124710,-795,0,1771388530,15101.547612959992,95.89135926000017,50686.885990560004 2026-02-18,04:22:12.000,49,11124675,-795,0,1771388531,15101.507195099992,95.8702118700021,50686.89297768 2026-02-18,04:22:13.000,49,11124645,-795,0,1771388532,15101.520667719997,95.8702118700021,50686.969836 2026-02-18,04:22:14.000,49,11124705,-795,0,1771388533,15101.540876649997,95.8702118700021,50686.94188752 2026-02-18,04:22:15.000,49,11124738,-755,0,1771388534,15101.480249859997,95.83496621999802,50686.91393904 2026-02-18,04:22:16.000,49,11124684,-795,0,1771388535,15101.507195099992,95.82791708999866,50686.92092616 2026-02-18,04:22:17.000,49,11124674,-795,0,1771388536,15101.466777239992,95.83496621999802,50686.91393904 2026-02-18,04:22:18.000,49,11124675,-795,0,1771388537,15101.473513550001,95.84201535000466,50686.91393904 2026-02-18,04:22:19.000,49,11124654,-795,0,1771388538,15101.500458789997,95.87726100000145,50686.94887464001 2026-02-18,04:22:20.000,49,11124703,-795,0,1771388539,15101.493722480001,95.87726100000145,50686.955861760005 2026-02-18,04:22:21.000,49,11124731,-795,0,1771388540,15101.486986169992,95.89135926000017,50686.92092616 2026-02-18,04:22:22.000,49,11124674,-795,0,1771388541,15101.466777239992,95.86316274000274,50686.97682312001 2026-02-18,04:22:23.000,49,11124673,-675,0,1771388542,15101.473513550001,95.86316274000274,50686.9349004 2026-02-18,04:22:24.000,49,11124658,-795,0,1771388543,15101.473513550001,95.83496621999802,50686.94188752 2026-02-18,04:22:25.000,49,11124663,-675,0,1771388544,15101.473513550001,95.84906448000402,50686.92791328001 2026-02-18,04:22:26.000,49,11124633,-635,0,1771388545,15101.453304620001,95.8702118700021,50686.89297768 2026-02-18,04:22:27.000,49,11124695,-795,0,1771388546,15101.446568309992,95.83496621999802,50686.9349004 2026-02-18,04:22:28.000,49,11124674,-675,0,1771388547,15101.433095690001,95.8208679599993,50686.94188752 2026-02-18,04:22:29.000,49,11124700,-795,0,1771388548,15101.35225997,95.8208679599993,50686.94887464001 2026-02-18,04:22:30.000,49,11124719,-795,0,1771388549,15101.35225997,95.87726100000145,50686.84406784 2026-02-18,04:22:31.000,49,11124688,-795,0,1771388550,15101.358996279996,95.90545751999889,50686.94188752 2026-02-18,04:22:32.000,49,11124663,-795,0,1771388551,15101.338787349996,95.88431013000081,50686.9349004 2026-02-18,04:22:33.000,49,11124686,-635,0,1771388552,15101.29163318,95.91955578000488,50686.969836 2026-02-18,04:22:34.000,49,11124687,-795,0,1771388553,15101.305105799991,95.92660491000424,50686.96284888 2026-02-18,04:22:35.000,49,11124719,-795,0,1771388554,15101.305105799991,95.89840838999953,50686.906951920006 2026-02-18,04:22:36.000,49,11124686,-795,0,1771388555,15101.284896869991,95.89840838999953,50686.91393904 2026-02-18,04:22:37.000,49,11124650,-795,0,1771388556,15101.284896869991,95.91250664999825,50686.92791328001 2026-02-18,04:22:38.000,49,11124725,-795,0,1771388557,15101.278160559996,95.90545751999889,50686.92791328001 2026-02-18,04:22:39.000,49,11124667,-675,0,1771388558,15101.25121532,95.96185056000104,50686.91393904 2026-02-18,04:22:40.000,49,11124685,-795,0,1771388559,15101.257951629996,95.92660491000424,50686.91393904 2026-02-18,04:22:41.000,49,11124685,-795,0,1771388560,15101.27142425,95.94070317000296,50686.955861760005 2026-02-18,04:22:42.000,49,11124686,-795,0,1771388561,15101.27142425,95.9336540400036,50686.99778448001 2026-02-18,04:22:43.000,49,11124677,-795,0,1771388562,15101.305105799991,95.95480143000168,50686.9349004 2026-02-18,04:22:44.000,49,11124654,-795,0,1771388563,15101.27142425,95.95480143000168,50686.969836 2026-02-18,04:22:45.000,49,11124672,-795,0,1771388564,15101.278160559996,95.95480143000168,50686.98381024 2026-02-18,04:22:46.000,49,11124676,-795,0,1771388565,15101.29163318,95.9688996900004,50686.94188752 2026-02-18,04:22:47.000,49,11124677,-795,0,1771388566,15101.278160559996,95.97594881999976,50686.955861760005 2026-02-18,04:22:48.000,49,11124694,-795,0,1771388567,15101.305105799991,95.95480143000168,50686.92092616 2026-02-18,04:22:49.000,49,11124702,-795,0,1771388568,15101.278160559996,95.9336540400036,50686.87201632 2026-02-18,04:22:50.000,49,11124674,-675,0,1771388569,15101.31184211,95.9688996900004,50686.84406784 2026-02-18,04:22:51.000,49,11124632,-795,0,1771388570,15101.33205104,95.99709620999784,50686.92092616 2026-02-18,04:22:52.000,49,11124655,-635,0,1771388571,15101.305105799991,95.98299794999912,50686.89996480001 2026-02-18,04:22:53.000,49,11124640,-755,0,1771388572,15101.392677830001,95.97594881999976,50686.89297768 2026-02-18,04:22:54.000,49,11124678,-715,0,1771388573,15101.345523659991,95.99004707999848,50686.906951920006 2026-02-18,04:22:55.000,49,11124674,-795,0,1771388574,15101.33205104,95.99709620999784,50686.885990560004 2026-02-18,04:22:56.000,49,11124689,-795,0,1771388575,15101.365732589991,96.01119447000383,50686.85105496001 2026-02-18,04:22:57.000,49,11124661,-795,0,1771388576,15101.345523659991,95.98299794999912,50686.96284888 2026-02-18,04:22:58.000,49,11124674,-795,0,1771388577,15101.365732589991,96.01824360000319,50686.885990560004 2026-02-18,04:22:59.000,49,11124651,-755,0,1771388578,15101.358996279996,95.9688996900004,50686.906951920006 2026-02-18,04:23:00.000,49,11124671,-795,0,1771388579,15101.35225997,95.99709620999784,50686.87900344001 2026-02-18,04:23:01.000,49,11124700,-795,0,1771388580,15101.365732589991,95.98299794999912,50686.906951920006 2026-02-18,04:23:02.000,49,11124684,-795,0,1771388581,15101.345523659991,95.9688996900004,50686.83009360001 2026-02-18,04:23:03.000,49,11124691,-795,0,1771388582,15101.338787349996,95.95480143000168,50686.84406784 2026-02-18,04:23:04.000,49,11124694,-795,0,1771388583,15101.345523659991,95.94775230000232,50686.84406784 2026-02-18,04:23:05.000,49,11124660,-795,0,1771388584,15101.338787349996,95.94070317000296,50686.81611936 2026-02-18,04:23:06.000,49,11124650,-795,0,1771388585,15101.318578419996,95.95480143000168,50686.89297768 2026-02-18,04:23:07.000,49,11124699,-795,0,1771388586,15101.33205104,95.91250664999825,50686.885990560004 2026-02-18,04:23:08.000,49,11124707,-795,0,1771388587,15101.338787349996,95.94775230000232,50686.89996480001 2026-02-18,04:23:09.000,49,11124685,-795,0,1771388588,15101.298369489996,95.9336540400036,50686.91393904 2026-02-18,04:23:10.000,49,11124696,-795,0,1771388589,15101.325314729991,95.95480143000168,50686.92092616 2026-02-18,04:23:11.000,49,11124657,-795,0,1771388590,15101.325314729991,95.97594881999976,50686.87201632 2026-02-18,04:23:12.000,49,11124681,-795,0,1771388591,15101.298369489996,95.9688996900004,50686.87900344001 2026-02-18,04:23:13.000,49,11124682,-795,0,1771388592,15101.35225997,95.97594881999976,50686.92092616 2026-02-18,04:23:14.000,49,11124692,-795,0,1771388593,15101.325314729991,96.00414534000447,50686.89297768 2026-02-18,04:23:15.000,49,11124678,-795,0,1771388594,15101.338787349996,96.00414534000447,50686.955861760005 2026-02-18,04:23:16.000,49,11124633,-795,0,1771388595,15101.358996279996,95.99004707999848,50686.94188752 2026-02-18,04:23:17.000,49,11124712,-795,0,1771388596,15101.35225997,95.98299794999912,50686.91393904 2026-02-18,04:23:18.000,49,11124714,-795,0,1771388597,15101.385941519991,96.01824360000319,50686.9349004 2026-02-18,04:23:19.000,49,11124701,-795,0,1771388598,15101.385941519991,96.01119447000383,50686.885990560004 2026-02-18,04:23:20.000,49,11124716,-715,0,1771388599,15101.419623069996,96.01824360000319,50686.906951920006 2026-02-18,04:23:21.000,49,11124656,-795,0,1771388600,15101.426359379991,96.03939099000127,50686.9349004 2026-02-18,04:23:22.000,49,11124717,-795,0,1771388601,15101.433095690001,96.0323418600019,50686.87900344001 2026-02-18,04:23:23.000,49,11124752,-795,0,1771388602,15101.406150449991,96.0675875099987,50686.83009360001 2026-02-18,04:23:24.000,49,11124700,-795,0,1771388603,15101.439831999996,96.07463663999806,50686.858042080006 2026-02-18,04:23:25.000,49,11124696,-795,0,1771388604,15101.412886760001,96.05348924999998,50686.837080720004 2026-02-18,04:23:26.000,49,11124736,-635,0,1771388605,15101.399414139996,96.0816857700047,50686.85105496001 2026-02-18,04:23:27.000,49,11124721,-795,0,1771388606,15101.426359379991,96.13807880999957,50686.87900344001 2026-02-18,04:23:28.000,49,11124762,-795,0,1771388607,15101.446568309992,96.15922619999765,50686.837080720004 2026-02-18,04:23:29.000,49,11124723,-795,0,1771388608,15101.446568309992,96.14512793999893,50686.82310648 2026-02-18,04:23:30.000,49,11124676,-795,0,1771388609,15101.412886760001,96.16627533000428,50686.837080720004 2026-02-18,04:23:31.000,49,11124707,-795,0,1771388610,15101.426359379991,96.15922619999765,50686.788170880005 2026-02-18,04:23:32.000,49,11124742,-795,0,1771388611,15101.466777239992,96.15217706999829,50686.76022240001 2026-02-18,04:23:33.000,49,11124660,-755,0,1771388612,15101.412886760001,96.22266836999916,50686.788170880005 2026-02-18,04:23:34.000,49,11124732,-795,0,1771388613,15101.446568309992,96.20152098000108,50686.77419664 2026-02-18,04:23:35.000,49,11124717,-795,0,1771388614,15101.433095690001,96.23676662999787,50686.76022240001 2026-02-18,04:23:36.000,49,11124758,-795,0,1771388615,15101.439831999996,96.25086489000387,50686.81611936 2026-02-18,04:23:37.000,49,11124673,-795,0,1771388616,15101.466777239992,96.28611054000066,50686.83009360001 2026-02-18,04:23:38.000,49,11124706,-795,0,1771388617,15101.480249859997,96.30725792999874,50686.885990560004 2026-02-18,04:23:39.000,49,11124704,-795,0,1771388618,15101.406150449991,96.35660184000153,50686.837080720004 2026-02-18,04:23:40.000,49,11124670,-795,0,1771388619,15101.399414139996,96.37774922999961,50686.87900344001 2026-02-18,04:23:41.000,49,11124735,-795,0,1771388620,15101.426359379991,96.37070010000025,50686.81611936 2026-02-18,04:23:42.000,49,11124724,-795,0,1771388621,15101.406150449991,96.39889661999769,50686.82310648 2026-02-18,04:23:43.000,49,11124729,-795,0,1771388622,15101.365732589991,96.44824053000048,50686.82310648 2026-02-18,04:23:44.000,49,11124674,-795,0,1771388623,15101.365732589991,96.46938791999855,50686.8650292 2026-02-18,04:23:45.000,49,11124722,-795,0,1771388624,15101.372468900001,96.51873183000134,50686.795158 2026-02-18,04:23:46.000,49,11124699,-795,0,1771388625,15101.31184211,96.51873183000134,50686.85105496001 2026-02-18,04:23:47.000,49,11124728,-795,0,1771388626,15101.31184211,96.54692834999878,50686.89996480001 2026-02-18,04:23:48.000,49,11124680,-795,0,1771388627,15101.305105799991,96.56807574000413,50686.84406784 2026-02-18,04:23:49.000,49,11124677,-795,0,1771388628,15101.325314729991,96.56102661000477,50686.82310648 2026-02-18,04:23:50.000,49,11124708,-795,0,1771388629,15101.318578419996,96.61741964999965,50686.85105496001 2026-02-18,04:23:51.000,49,11124666,-675,0,1771388630,15101.27142425,96.63151790999837,50686.906951920006 2026-02-18,04:23:52.000,49,11124635,-755,0,1771388631,15101.298369489996,96.624468779999,50686.91393904 2026-02-18,04:23:53.000,49,11124737,-795,0,1771388632,15101.325314729991,96.6738126900018,50686.92092616 2026-02-18,04:23:54.000,49,11124696,-795,0,1771388633,15101.305105799991,96.69496007999987,50686.89996480001 2026-02-18,04:23:55.000,49,11124732,-795,0,1771388634,15101.31184211,96.69496007999987,50686.94188752 2026-02-18,04:23:56.000,49,11124736,-795,0,1771388635,15101.27142425,96.7372548600033,50686.87201632 2026-02-18,04:23:57.000,49,11124713,-635,0,1771388636,15101.27142425,96.73020573000395,50686.906951920006 2026-02-18,04:23:58.000,49,11124715,-755,0,1771388637,15101.29163318,96.7372548600033,50686.8650292 2026-02-18,04:23:59.000,49,11124699,-795,0,1771388638,15101.257951629996,96.71610746999795,50686.87900344001 2026-02-18,04:24:00.000,49,11124699,-755,0,1771388639,15101.305105799991,96.76545138000074,50686.89297768 2026-02-18,04:24:01.000,49,11124720,-795,0,1771388640,15101.345523659991,96.79364789999818,50686.87201632 2026-02-18,04:24:02.000,49,11124737,-795,0,1771388641,15101.318578419996,96.77954963999946,50686.837080720004 2026-02-18,04:24:03.000,49,11124723,-635,0,1771388642,15101.284896869991,96.79364789999818,50686.84406784 2026-02-18,04:24:04.000,49,11124718,-795,0,1771388643,15101.25121532,96.80069703000481,50686.84406784 2026-02-18,04:24:05.000,49,11124675,-795,0,1771388644,15101.305105799991,96.79364789999818,50686.858042080006 2026-02-18,04:24:06.000,49,11124703,-795,0,1771388645,15101.26468793999,96.80774616000417,50686.89297768 2026-02-18,04:24:07.000,49,11124714,-795,0,1771388646,15101.284896869991,96.8852865900044,50686.89297768 2026-02-18,04:24:08.000,49,11124726,-795,0,1771388647,15101.29163318,96.85709006999969,50686.89297768 2026-02-18,04:24:09.000,49,11124719,-795,0,1771388648,15101.26468793999,96.87823745999776,50686.94188752 2026-02-18,04:24:10.000,49,11124664,-795,0,1771388649,15101.278160559996,96.83594268000161,50686.885990560004 2026-02-18,04:24:11.000,49,11124724,-795,0,1771388650,15101.278160559996,96.8711883299984,50686.89996480001 2026-02-18,04:24:12.000,49,11124727,-795,0,1771388651,15101.257951629996,96.8711883299984,50686.906951920006 2026-02-18,04:24:13.000,49,11124724,-795,0,1771388652,15101.26468793999,96.86413919999904,50686.92791328001 2026-02-18,04:24:14.000,49,11124738,-795,0,1771388653,15101.24447900999,96.83594268000161,50686.94188752 2026-02-18,04:24:15.000,49,11124710,-795,0,1771388654,15101.257951629996,96.8711883299984,50686.9349004 2026-02-18,04:24:16.000,49,11124764,-755,0,1771388655,15101.27142425,96.85004094000033,50686.9349004 2026-02-18,04:24:17.000,49,11124748,-795,0,1771388656,15101.284896869991,96.89938485000312,50686.89297768 2026-02-18,04:24:18.000,49,11124753,-795,0,1771388657,15101.278160559996,96.86413919999904,50686.89996480001 2026-02-18,04:24:19.000,49,11124670,-795,0,1771388658,15101.305105799991,96.86413919999904,50686.906951920006 2026-02-18,04:24:20.000,49,11124695,-795,0,1771388659,15101.33205104,96.89938485000312,50686.89297768 2026-02-18,04:24:21.000,49,11124686,-795,0,1771388660,15101.298369489996,96.90643398000248,50686.87201632 2026-02-18,04:24:22.000,49,11124704,-795,0,1771388661,15101.27142425,96.92758137000055,50686.92092616 2026-02-18,04:24:23.000,49,11124721,-795,0,1771388662,15101.305105799991,96.9839744100027,50686.955861760005 2026-02-18,04:24:24.000,49,11124685,-795,0,1771388663,15101.284896869991,96.97692528000334,50686.89297768 2026-02-18,04:24:25.000,49,11124708,-795,0,1771388664,15101.284896869991,96.99807267000142,50686.81611936 2026-02-18,04:24:26.000,49,11124675,-795,0,1771388665,15101.318578419996,97.01217093000014,50686.87201632 2026-02-18,04:24:27.000,49,11124707,-715,0,1771388666,15101.284896869991,97.02626918999886,50686.858042080006 2026-02-18,04:24:28.000,49,11124724,-795,0,1771388667,15101.29163318,97.04036745000485,50686.92791328001 2026-02-18,04:24:29.000,49,11124721,-795,0,1771388668,15101.298369489996,97.08971136000036,50686.89297768 2026-02-18,04:24:30.000,49,11124656,-795,0,1771388669,15101.318578419996,97.11085874999844,50686.9349004 2026-02-18,04:24:31.000,49,11124750,-795,0,1771388670,15101.325314729991,97.13905527000315,50686.92092616 2026-02-18,04:24:32.000,49,11124709,-795,0,1771388671,15101.26468793999,97.14610440000251,50686.94887464001 2026-02-18,04:24:33.000,49,11124728,-715,0,1771388672,15101.305105799991,97.16725179000059,50686.97682312001 2026-02-18,04:24:34.000,49,11124746,-795,0,1771388673,15101.25121532,97.22364483000274,50686.9349004 2026-02-18,04:24:35.000,49,11124704,-795,0,1771388674,15101.237742699996,97.2306939600021,50686.91393904 2026-02-18,04:24:36.000,49,11124669,-715,0,1771388675,15101.284896869991,97.27298873999825,50686.94188752 2026-02-18,04:24:37.000,49,11124746,-635,0,1771388676,15101.27142425,97.29413613000361,50686.92791328001 2026-02-18,04:24:38.000,49,11124748,-795,0,1771388677,15101.24447900999,97.28708700000425,50686.955861760005 2026-02-18,04:24:39.000,49,11124704,-795,0,1771388678,15101.25121532,97.34348003999912,50686.91393904 2026-02-18,04:24:40.000,49,11124646,-795,0,1771388679,15101.22427007999,97.33643090999976,50686.94887464001 2026-02-18,04:24:41.000,49,11124721,-795,0,1771388680,15101.1703796,97.35052916999848,50686.9349004 2026-02-18,04:24:42.000,49,11124746,-795,0,1771388681,15101.20406114999,97.37167656000383,50686.969836 2026-02-18,04:24:43.000,49,11124712,-795,0,1771388682,15101.12996174,97.40692221000063,50686.94887464001 2026-02-18,04:24:44.000,49,11124714,-795,0,1771388683,15101.10975281,97.43511872999807,50686.94188752 2026-02-18,04:24:45.000,49,11124729,-795,0,1771388684,15101.06933495,97.47036438000214,50686.96284888 2026-02-18,04:24:46.000,49,11124747,-795,0,1771388685,15101.076071259995,97.42806959999871,50686.91393904 2026-02-18,04:24:47.000,49,11124705,-755,0,1771388686,15101.06933495,97.47036438000214,50686.87900344001 2026-02-18,04:24:48.000,49,11124738,-795,0,1771388687,15101.035653399995,97.4774135100015,50686.98381024 2026-02-18,04:24:49.000,49,11124698,-795,0,1771388688,15101.00870816,97.48446264000086,50686.9349004 2026-02-18,04:24:50.000,49,11124693,-795,0,1771388689,15100.98176291999,97.47036438000214,50686.9349004 2026-02-18,04:24:51.000,49,11124678,-795,0,1771388690,15100.94134505999,97.48446264000086,50686.92791328001 2026-02-18,04:24:52.000,49,11124662,-795,0,1771388691,15100.98176291999,97.45626612000342,50686.955861760005 2026-02-18,04:24:53.000,49,11124732,-795,0,1771388692,15100.954817679994,97.4774135100015,50686.98381024 2026-02-18,04:24:54.000,49,11124697,-795,0,1771388693,15100.96155398999,97.4421678600047,50686.99079736 2026-02-18,04:24:55.000,49,11124682,-715,0,1771388694,15100.94808137,97.46331525000278,50686.94887464001 2026-02-18,04:24:56.000,49,11124687,-795,0,1771388695,15100.96155398999,97.4774135100015,50686.91393904 2026-02-18,04:24:57.000,49,11124710,-795,0,1771388696,15100.92113612999,97.46331525000278,50686.9349004 2026-02-18,04:24:58.000,49,11124715,-795,0,1771388697,15100.934608749994,97.44921699000406,50686.9349004 2026-02-18,04:24:59.000,49,11124682,-795,0,1771388698,15100.887454579999,97.42806959999871,50686.91393904 2026-02-18,04:25:00.000,49,11124658,-715,0,1771388699,15100.92113612999,97.44921699000406,50686.92791328001 2026-02-18,04:25:01.000,49,11124707,-755,0,1771388700,15100.894190889994,97.41397133999999,50686.87900344001 2026-02-18,04:25:02.000,49,11124726,-795,0,1771388701,15100.914399819994,97.40692221000063,50686.9349004 2026-02-18,04:25:03.000,49,11124714,-795,0,1771388702,15100.887454579999,97.42102046999935,50686.82310648 2026-02-18,04:25:04.000,49,11124713,-795,0,1771388703,15100.90766351,97.42806959999871,50686.87201632 2026-02-18,04:25:05.000,49,11124706,-795,0,1771388704,15100.887454579999,97.4774135100015,50686.8650292 2026-02-18,04:25:06.000,49,11124690,-795,0,1771388705,15100.887454579999,97.47036438000214,50686.837080720004 2026-02-18,04:25:07.000,49,11124711,-715,0,1771388706,15100.86050933999,97.4774135100015,50686.837080720004 2026-02-18,04:25:08.000,49,11124664,-795,0,1771388707,15100.853773029994,97.4774135100015,50686.8650292 2026-02-18,04:25:09.000,49,11124726,-795,0,1771388708,15100.873981959994,97.48446264000086,50686.85105496001 2026-02-18,04:25:10.000,49,11124697,-795,0,1771388709,15100.853773029994,97.5126591599983,50686.87900344001 2026-02-18,04:25:11.000,49,11124735,-795,0,1771388710,15100.853773029994,97.5126591599983,50686.955861760005 2026-02-18,04:25:12.000,49,11124691,-795,0,1771388711,15100.847036719999,97.52675742000429,50686.94887464001 2026-02-18,04:25:13.000,49,11124712,-795,0,1771388712,15100.813355169994,97.51970828999765,50686.96284888 2026-02-18,04:25:14.000,49,11124708,-795,0,1771388713,15100.806618859999,97.54790481000236,50686.969836 2026-02-18,04:25:15.000,49,11124714,-795,0,1771388714,15100.799882549989,97.54790481000236,50686.97682312001 2026-02-18,04:25:16.000,49,11124746,-795,0,1771388715,15100.745992069998,97.5761013299998,50686.969836 2026-02-18,04:25:17.000,49,11124709,-795,0,1771388716,15100.725783139998,97.60429785000451,50686.94188752 2026-02-18,04:25:18.000,49,11124721,-795,0,1771388717,15100.745992069998,97.62544524000259,50686.94887464001 2026-02-18,04:25:19.000,49,11124695,-755,0,1771388718,15100.705574209998,97.63249437000195,50686.906951920006 2026-02-18,04:25:20.000,49,11124711,-795,0,1771388719,15100.719046829989,97.66069088999939,50686.92791328001 2026-02-18,04:25:21.000,49,11124671,-795,0,1771388720,15100.725783139998,97.6747891499981,50686.91393904 2026-02-18,04:25:22.000,49,11124728,-715,0,1771388721,15100.698837899989,97.70298567000282,50686.9349004 2026-02-18,04:25:23.000,49,11124729,-795,0,1771388722,15100.712310519993,97.73823131999961,50686.98381024 2026-02-18,04:25:24.000,49,11124703,-795,0,1771388723,15100.719046829989,97.77347697000368,50686.96284888 2026-02-18,04:25:25.000,49,11124705,-635,0,1771388724,15100.759464689989,97.80167349000112,50686.96284888 2026-02-18,04:25:26.000,49,11124727,-795,0,1771388725,15100.732519449994,97.77347697000368,50686.969836 2026-02-18,04:25:27.000,49,11124676,-755,0,1771388726,15100.712310519993,97.80167349000112,50687.0397072 2026-02-18,04:25:28.000,49,11124687,-795,0,1771388727,15100.739255759989,97.86511566000263,50687.004771600004 2026-02-18,04:25:29.000,49,11124683,-755,0,1771388728,15100.739255759989,97.87216479000199,50686.94188752 2026-02-18,04:25:30.000,49,11124690,-795,0,1771388729,15100.739255759989,97.87216479000199,50687.06765568001 2026-02-18,04:25:31.000,49,11124714,-795,0,1771388730,15100.725783139998,97.88626305000071,50687.053681440004 2026-02-18,04:25:32.000,49,11124754,-795,0,1771388731,15100.745992069998,97.92855783000414,50686.99778448001 2026-02-18,04:25:33.000,49,11124687,-795,0,1771388732,15100.752728379994,97.89331218000007,50687.0397072 2026-02-18,04:25:34.000,49,11124712,-795,0,1771388733,15100.692101589993,97.88626305000071,50686.9349004 2026-02-18,04:25:35.000,49,11124669,-795,0,1771388734,15100.712310519993,97.89331218000007,50686.99778448001 2026-02-18,04:25:36.000,49,11124681,-795,0,1771388735,15100.732519449994,97.94970522000222,50686.98381024 2026-02-18,04:25:37.000,49,11124685,-795,0,1771388736,15100.692101589993,97.94970522000222,50686.969836 2026-02-18,04:25:38.000,49,11124733,-755,0,1771388737,15100.692101589993,97.94970522000222,50686.99778448001 2026-02-18,04:25:39.000,49,11124700,-795,0,1771388738,15100.692101589993,97.9356069600035,50686.97682312001 2026-02-18,04:25:40.000,49,11124734,-795,0,1771388739,15100.705574209998,97.95675435000157,50686.99079736 2026-02-18,04:25:41.000,49,11124729,-795,0,1771388740,15100.665156349998,97.97790173999965,50686.99079736 2026-02-18,04:25:42.000,49,11124696,-795,0,1771388741,15100.692101589993,97.9356069600035,50686.98381024 2026-02-18,04:25:43.000,49,11124680,-795,0,1771388742,15100.692101589993,97.94970522000222,50686.92791328001 2026-02-18,04:25:44.000,49,11124719,-795,0,1771388743,15100.685365279998,97.94265609000286,50686.955861760005 2026-02-18,04:25:45.000,49,11124674,-795,0,1771388744,15100.618002179988,97.94970522000222,50686.92092616 2026-02-18,04:25:46.000,49,11124656,-755,0,1771388745,15100.671892659993,97.90036130999943,50686.89297768 2026-02-18,04:25:47.000,49,11124714,-795,0,1771388746,15100.631474799993,97.94970522000222,50686.969836 2026-02-18,04:25:48.000,49,11124695,-795,0,1771388747,15100.624738489998,97.9356069600035,50686.96284888 2026-02-18,04:25:49.000,49,11124748,-795,0,1771388748,15100.631474799993,97.90741043999878,50686.99079736 2026-02-18,04:25:50.000,49,11124652,-795,0,1771388749,15100.658420039988,97.92150870000478,50686.98381024 2026-02-18,04:25:51.000,49,11124683,-795,0,1771388750,15100.665156349998,97.91445956999814,50686.94887464001 2026-02-18,04:25:52.000,49,11124707,-795,0,1771388751,15100.644947419998,97.94970522000222,50686.94188752 2026-02-18,04:25:53.000,49,11124725,-755,0,1771388752,15100.597793249988,97.87921392000135,50686.94188752 2026-02-18,04:25:54.000,49,11124694,-795,0,1771388753,15100.611265869993,97.88626305000071,50686.96284888 2026-02-18,04:25:55.000,49,11124698,-755,0,1771388754,15100.618002179988,97.85806653000327,50686.955861760005 2026-02-18,04:25:56.000,49,11124727,-795,0,1771388755,15100.604529559998,97.85806653000327,50686.98381024 2026-02-18,04:25:57.000,49,11124710,-795,0,1771388756,15100.564111699998,97.87216479000199,50686.96284888 2026-02-18,04:25:58.000,49,11124704,-795,0,1771388757,15100.557375389988,97.87216479000199,50686.89996480001 2026-02-18,04:25:59.000,49,11124692,-795,0,1771388758,15100.591056939993,97.86511566000263,50686.9349004 2026-02-18,04:26:00.000,49,11124705,-755,0,1771388759,15100.597793249988,97.89331218000007,50686.969836 2026-02-18,04:26:01.000,49,11124727,-795,0,1771388760,15100.557375389988,97.87216479000199,50686.94188752 2026-02-18,04:26:02.000,49,11124703,-795,0,1771388761,15100.591056939993,97.87216479000199,50686.91393904 2026-02-18,04:26:03.000,49,11124733,-795,0,1771388762,15100.597793249988,97.91445956999814,50686.906951920006 2026-02-18,04:26:04.000,49,11124665,-795,0,1771388763,15100.591056939993,97.92150870000478,50686.92092616 2026-02-18,04:26:05.000,49,11124677,-795,0,1771388764,15100.618002179988,97.91445956999814,50686.885990560004 2026-02-18,04:26:06.000,49,11124664,-755,0,1771388765,15100.624738489998,97.92855783000414,50686.89297768 2026-02-18,04:26:07.000,49,11124714,-795,0,1771388766,15100.624738489998,97.89331218000007,50686.94188752 2026-02-18,04:26:08.000,49,11124698,-715,0,1771388767,15100.624738489998,97.87216479000199,50686.92092616 2026-02-18,04:26:09.000,49,11124701,-755,0,1771388768,15100.644947419998,97.88626305000071,50686.8650292 2026-02-18,04:26:10.000,49,11124673,-795,0,1771388769,15100.631474799993,97.87216479000199,50686.87201632 2026-02-18,04:26:11.000,49,11124668,-795,0,1771388770,15100.658420039988,97.91445956999814,50686.837080720004 2026-02-18,04:26:12.000,49,11124683,-795,0,1771388771,15100.685365279998,97.91445956999814,50686.89297768 2026-02-18,04:26:13.000,49,11124729,-795,0,1771388772,15100.644947419998,97.92150870000478,50686.8650292 2026-02-18,04:26:14.000,49,11124720,-795,0,1771388773,15100.624738489998,97.88626305000071,50686.80913224001 2026-02-18,04:26:15.000,49,11124737,-795,0,1771388774,15100.678628969988,97.92150870000478,50686.858042080006 2026-02-18,04:26:16.000,49,11124698,-795,0,1771388775,15100.651683729993,97.91445956999814,50686.80214512 2026-02-18,04:26:17.000,49,11124710,-675,0,1771388776,15100.618002179988,97.92150870000478,50686.788170880005 2026-02-18,04:26:18.000,49,11124703,-795,0,1771388777,15100.618002179988,97.90741043999878,50686.80214512 2026-02-18,04:26:19.000,49,11124672,-675,0,1771388778,15100.604529559998,97.92150870000478,50686.77419664 2026-02-18,04:26:20.000,49,11124750,-795,0,1771388779,15100.564111699998,97.95675435000157,50686.788170880005 2026-02-18,04:26:21.000,49,11124734,-795,0,1771388780,15100.564111699998,97.9356069600035,50686.81611936 2026-02-18,04:26:22.000,49,11124715,-795,0,1771388781,15100.591056939993,97.9356069600035,50686.83009360001 2026-02-18,04:26:23.000,49,11124706,-795,0,1771388782,15100.577584319988,97.94265609000286,50686.82310648 2026-02-18,04:26:24.000,49,11124724,-795,0,1771388783,15100.618002179988,97.92150870000478,50686.858042080006 2026-02-18,04:26:25.000,49,11124685,-795,0,1771388784,15100.604529559998,97.92855783000414,50686.885990560004 2026-02-18,04:26:26.000,49,11124705,-755,0,1771388785,15100.577584319988,97.92150870000478,50686.89996480001 2026-02-18,04:26:27.000,49,11124722,-795,0,1771388786,15100.584320629998,97.9356069600035,50686.87201632 2026-02-18,04:26:28.000,49,11124695,-795,0,1771388787,15100.577584319988,97.9356069600035,50686.89297768 2026-02-18,04:26:29.000,49,11124674,-795,0,1771388788,15100.591056939993,97.98495086999901,50686.85105496001 2026-02-18,04:26:30.000,49,11124722,-795,0,1771388789,15100.611265869993,97.94265609000286,50686.87201632 2026-02-18,04:26:31.000,49,11124664,-755,0,1771388790,15100.604529559998,97.96380348000093,50686.885990560004 2026-02-18,04:26:32.000,49,11124701,-795,0,1771388791,15100.611265869993,97.91445956999814,50686.87900344001 2026-02-18,04:26:33.000,49,11124670,-795,0,1771388792,15100.638211109988,97.92150870000478,50686.858042080006 2026-02-18,04:26:34.000,49,11124752,-795,0,1771388793,15100.631474799993,97.91445956999814,50686.92092616 2026-02-18,04:26:35.000,49,11124695,-795,0,1771388794,15100.624738489998,97.92855783000414,50686.92092616 2026-02-18,04:26:36.000,49,11124652,-795,0,1771388795,15100.644947419998,97.94970522000222,50686.99778448001 2026-02-18,04:26:37.000,49,11124695,-795,0,1771388796,15100.597793249988,97.94265609000286,50686.96284888 2026-02-18,04:26:38.000,49,11124689,-795,0,1771388797,15100.611265869993,97.92855783000414,50686.94887464001 2026-02-18,04:26:39.000,49,11124664,-795,0,1771388798,15100.611265869993,97.94970522000222,50686.92791328001 2026-02-18,04:26:40.000,49,11124665,-795,0,1771388799,15100.651683729993,97.97085261000029,50686.91393904 2026-02-18,04:26:41.000,49,11124709,-795,0,1771388800,15100.618002179988,97.99199999999837,50686.92791328001 2026-02-18,04:26:42.000,49,11124744,-795,0,1771388801,15100.644947419998,98.02724565000244,50686.92092616 2026-02-18,04:26:43.000,49,11124735,-795,0,1771388802,15100.624738489998,98.01314739000372,50686.9349004 2026-02-18,04:26:44.000,49,11124682,-795,0,1771388803,15100.651683729993,98.02019652000308,50686.91393904 2026-02-18,04:26:45.000,49,11124714,-795,0,1771388804,15100.671892659993,98.02724565000244,50686.91393904 2026-02-18,04:26:46.000,49,11124683,-795,0,1771388805,15100.624738489998,97.99199999999837,50686.92092616 2026-02-18,04:26:47.000,49,11124714,-795,0,1771388806,15100.618002179988,98.02019652000308,50686.955861760005 2026-02-18,04:26:48.000,49,11124720,-795,0,1771388807,15100.624738489998,97.99199999999837,50686.94887464001 2026-02-18,04:26:49.000,49,11124713,-795,0,1771388808,15100.604529559998,97.97085261000029,50686.96284888 2026-02-18,04:26:50.000,49,11124678,-795,0,1771388809,15100.584320629998,97.99199999999837,50686.955861760005 2026-02-18,04:26:51.000,49,11124724,-795,0,1771388810,15100.557375389988,97.98495086999901,50686.89996480001 2026-02-18,04:26:52.000,49,11124685,-795,0,1771388811,15100.503484909997,97.99904912999773,50686.91393904 2026-02-18,04:26:53.000,49,11124730,-795,0,1771388812,15100.503484909997,97.98495086999901,50686.85105496001 2026-02-18,04:26:54.000,49,11124702,-795,0,1771388813,15100.516957530002,97.95675435000157,50686.87900344001 2026-02-18,04:26:55.000,49,11124677,-795,0,1771388814,15100.490012289993,97.98495086999901,50686.906951920006 2026-02-18,04:26:56.000,49,11124733,-795,0,1771388815,15100.476539670002,97.97085261000029,50686.969836 2026-02-18,04:26:57.000,49,11124704,-795,0,1771388816,15100.483275979997,97.99904912999773,50686.89996480001 2026-02-18,04:26:58.000,49,11124737,-795,0,1771388817,15100.476539670002,97.94970522000222,50686.9349004 2026-02-18,04:26:59.000,49,11124670,-795,0,1771388818,15100.422649189997,97.97085261000029,50686.85105496001 2026-02-18,04:27:00.000,49,11124697,-755,0,1771388819,15100.409176569992,97.92150870000478,50686.87201632 2026-02-18,04:27:01.000,49,11124655,-715,0,1771388820,15100.388967639992,97.89331218000007,50686.85105496001 2026-02-18,04:27:02.000,49,11124717,-795,0,1771388821,15100.375495020002,97.92150870000478,50686.906951920006 2026-02-18,04:27:03.000,49,11124705,-795,0,1771388822,15100.341813469997,97.92855783000414,50686.92092616 2026-02-18,04:27:04.000,49,11124741,-675,0,1771388823,15100.335077160002,97.90036130999943,50686.92092616 2026-02-18,04:27:05.000,49,11124706,-795,0,1771388824,15100.294659300002,97.90741043999878,50686.92791328001 2026-02-18,04:27:06.000,49,11124718,-795,0,1771388825,15100.355286090002,97.91445956999814,50686.94887464001 2026-02-18,04:27:07.000,49,11124702,-795,0,1771388826,15100.375495020002,97.89331218000007,50687.0397072 2026-02-18,04:27:08.000,49,11124692,-795,0,1771388827,15100.355286090002,97.88626305000071,50686.94887464001 2026-02-18,04:27:09.000,49,11124731,-795,0,1771388828,15100.375495020002,97.89331218000007,50686.92791328001 2026-02-18,04:27:10.000,49,11124654,-795,0,1771388829,15100.382231329997,97.91445956999814,50686.94887464001 2026-02-18,04:27:11.000,49,11124652,-635,0,1771388830,15100.328340849992,97.90036130999943,50686.94887464001 2026-02-18,04:27:12.000,49,11124710,-795,0,1771388831,15100.368758709992,97.90741043999878,50686.96284888 2026-02-18,04:27:13.000,49,11124709,-795,0,1771388832,15100.368758709992,97.91445956999814,50686.92092616 2026-02-18,04:27:14.000,49,11124697,-795,0,1771388833,15100.422649189997,97.94970522000222,50687.004771600004 2026-02-18,04:27:15.000,49,11124672,-795,0,1771388834,15100.476539670002,97.97790173999965,50687.01175872 2026-02-18,04:27:16.000,49,11124714,-795,0,1771388835,15100.449594429992,97.92150870000478,50687.03272008 2026-02-18,04:27:17.000,49,11124701,-795,0,1771388836,15100.490012289993,97.95675435000157,50686.969836 2026-02-18,04:27:18.000,49,11124709,-795,0,1771388837,15100.516957530002,97.94265609000286,50686.94188752 2026-02-18,04:27:19.000,49,11124724,-795,0,1771388838,15100.537166460002,97.99904912999773,50686.94188752 2026-02-18,04:27:20.000,49,11124702,-795,0,1771388839,15100.516957530002,98.00609826000436,50686.89297768 2026-02-18,04:27:21.000,49,11124682,-715,0,1771388840,15100.550639079993,98.00609826000436,50686.89996480001 2026-02-18,04:27:22.000,49,11124672,-795,0,1771388841,15100.550639079993,98.04839304000052,50686.89297768 2026-02-18,04:27:23.000,49,11124702,-795,0,1771388842,15100.611265869993,98.04839304000052,50686.906951920006 2026-02-18,04:27:24.000,49,11124719,-795,0,1771388843,15100.624738489998,98.09068782000395,50686.87201632 2026-02-18,04:27:25.000,49,11124672,-795,0,1771388844,15100.591056939993,98.09068782000395,50686.85105496001 2026-02-18,04:27:26.000,49,11124749,-795,0,1771388845,15100.611265869993,98.11183521000203,50686.84406784 2026-02-18,04:27:27.000,49,11124719,-795,0,1771388846,15100.651683729993,98.07658955999796,50686.906951920006 2026-02-18,04:27:28.000,49,11124694,-795,0,1771388847,15100.624738489998,98.08363869000459,50686.885990560004 2026-02-18,04:27:29.000,49,11124680,-795,0,1771388848,15100.631474799993,98.08363869000459,50686.94188752 2026-02-18,04:27:30.000,49,11124700,-675,0,1771388849,15100.685365279998,98.14708085999882,50686.91393904 2026-02-18,04:27:31.000,49,11124731,-795,0,1771388850,15100.658420039988,98.10478608000267,50686.89297768 2026-02-18,04:27:32.000,49,11124694,-795,0,1771388851,15100.658420039988,98.14708085999882,50686.89297768 2026-02-18,04:27:33.000,49,11124708,-795,0,1771388852,15100.685365279998,98.14003172999946,50686.955861760005 2026-02-18,04:27:34.000,49,11124743,-635,0,1771388853,15100.698837899989,98.16117912000482,50686.906951920006 2026-02-18,04:27:35.000,49,11124691,-795,0,1771388854,15100.705574209998,98.17527738000354,50686.92092616 2026-02-18,04:27:36.000,49,11124696,-795,0,1771388855,15100.685365279998,98.12593347000075,50686.955861760005 2026-02-18,04:27:37.000,49,11124740,-675,0,1771388856,15100.665156349998,98.14003172999946,50686.98381024 2026-02-18,04:27:38.000,49,11124706,-795,0,1771388857,15100.665156349998,98.16117912000482,50686.955861760005 2026-02-18,04:27:39.000,49,11124761,-795,0,1771388858,15100.651683729993,98.18937564000225,50686.969836 2026-02-18,04:27:40.000,49,11124720,-795,0,1771388859,15100.671892659993,98.16822825000418,50686.87900344001 2026-02-18,04:27:41.000,49,11124714,-795,0,1771388860,15100.671892659993,98.16117912000482,50686.87900344001 2026-02-18,04:27:42.000,49,11124709,-795,0,1771388861,15100.638211109988,98.1823265100029,50686.91393904 2026-02-18,04:27:43.000,49,11124732,-795,0,1771388862,15100.638211109988,98.16822825000418,50686.837080720004 2026-02-18,04:27:44.000,49,11124732,-795,0,1771388863,15100.658420039988,98.16117912000482,50686.8650292 2026-02-18,04:27:45.000,49,11124731,-675,0,1771388864,15100.705574209998,98.1823265100029,50686.87900344001 2026-02-18,04:27:46.000,49,11124714,-795,0,1771388865,15100.739255759989,98.16117912000482,50686.94188752 2026-02-18,04:27:47.000,49,11124715,-795,0,1771388866,15100.732519449994,98.17527738000354,50686.92092616 2026-02-18,04:27:48.000,49,11124702,-795,0,1771388867,15100.745992069998,98.1329826000001,50686.89297768 2026-02-18,04:27:49.000,49,11124707,-795,0,1771388868,15100.732519449994,98.11888434000139,50686.9349004 2026-02-18,04:27:50.000,49,11124701,-795,0,1771388869,15100.745992069998,98.11183521000203,50686.906951920006 2026-02-18,04:27:51.000,49,11124735,-795,0,1771388870,15100.772937309994,98.09068782000395,50686.94188752 2026-02-18,04:27:52.000,49,11124714,-795,0,1771388871,15100.705574209998,98.0695404299986,50686.885990560004 2026-02-18,04:27:53.000,49,11124736,-795,0,1771388872,15100.745992069998,98.06249129999924,50686.84406784 2026-02-18,04:27:54.000,49,11124677,-795,0,1771388873,15100.772937309994,98.0342947800018,50686.906951920006 2026-02-18,04:27:55.000,49,11124695,-795,0,1771388874,15100.759464689989,98.02019652000308,50686.89297768 2026-02-18,04:27:56.000,49,11124709,-755,0,1771388875,15100.779673619989,97.97085261000029,50686.906951920006 2026-02-18,04:27:57.000,49,11124701,-795,0,1771388876,15100.813355169994,97.95675435000157,50686.906951920006 2026-02-18,04:27:58.000,49,11124698,-555,0,1771388877,15100.806618859999,97.92855783000414,50686.955861760005 2026-02-18,04:27:59.000,49,11124704,-795,0,1771388878,15100.766200999999,97.90741043999878,50686.955861760005 2026-02-18,04:28:00.000,49,11124716,-795,0,1771388879,15100.752728379994,97.90741043999878,50686.92092616 2026-02-18,04:28:01.000,49,11124721,-795,0,1771388880,15100.779673619989,97.87216479000199,50686.9349004 2026-02-18,04:28:02.000,49,11124729,-795,0,1771388881,15100.826827789999,97.85101740000391,50686.9349004 2026-02-18,04:28:03.000,49,11124720,-715,0,1771388882,15100.772937309994,97.8228208799992,50686.9349004 2026-02-18,04:28:04.000,49,11124714,-795,0,1771388883,15100.799882549989,97.80872262000048,50686.906951920006 2026-02-18,04:28:05.000,49,11124735,-795,0,1771388884,15100.766200999999,97.79462436000176,50686.92791328001 2026-02-18,04:28:06.000,49,11124744,-795,0,1771388885,15100.752728379994,97.8228208799992,50686.885990560004 2026-02-18,04:28:07.000,49,11124726,-795,0,1771388886,15100.806618859999,97.80872262000048,50686.89996480001 2026-02-18,04:28:08.000,49,11124710,-795,0,1771388887,15100.813355169994,97.77347697000368,50686.87900344001 2026-02-18,04:28:09.000,49,11124760,-795,0,1771388888,15100.766200999999,97.7875752300024,50686.97682312001 2026-02-18,04:28:10.000,49,11124734,-795,0,1771388889,15100.799882549989,97.78052610000304,50686.89996480001 2026-02-18,04:28:11.000,49,11124742,-715,0,1771388890,15100.779673619989,97.74528044999897,50686.87900344001 2026-02-18,04:28:12.000,49,11124754,-795,0,1771388891,15100.786409929999,97.7241330600009,50686.92092616 2026-02-18,04:28:13.000,49,11124737,-795,0,1771388892,15100.806618859999,97.73118219000025,50686.91393904 2026-02-18,04:28:14.000,49,11124735,-795,0,1771388893,15100.759464689989,97.73823131999961,50686.94188752 2026-02-18,04:28:15.000,49,11124721,-795,0,1771388894,15100.786409929999,97.71708393000154,50686.92092616 2026-02-18,04:28:16.000,49,11124720,-795,0,1771388895,15100.793146239994,97.71708393000154,50686.885990560004 2026-02-18,04:28:17.000,49,11124748,-755,0,1771388896,15100.745992069998,97.6747891499981,50686.885990560004 2026-02-18,04:28:18.000,49,11124671,-675,0,1771388897,15100.766200999999,97.64659263000067,50686.906951920006 2026-02-18,04:28:19.000,49,11124719,-795,0,1771388898,15100.786409929999,97.63249437000195,50686.885990560004 2026-02-18,04:28:20.000,49,11124704,-795,0,1771388899,15100.84030040999,97.66774001999875,50686.89297768 2026-02-18,04:28:21.000,49,11124709,-795,0,1771388900,15100.86050933999,97.66774001999875,50686.858042080006 2026-02-18,04:28:22.000,49,11124732,-795,0,1771388901,15100.826827789999,97.63954350000131,50686.84406784 2026-02-18,04:28:23.000,49,11124755,-715,0,1771388902,15100.86050933999,97.62544524000259,50686.8650292 2026-02-18,04:28:24.000,49,11124697,-795,0,1771388903,15100.847036719999,97.58315045999916,50686.89297768 2026-02-18,04:28:25.000,49,11124729,-715,0,1771388904,15100.853773029994,97.56905220000044,50686.89996480001 2026-02-18,04:28:26.000,49,11124727,-755,0,1771388905,15100.873981959994,97.55495394000172,50686.83009360001 2026-02-18,04:28:27.000,49,11124691,-795,0,1771388906,15100.92787244,97.540855680003,50686.87900344001 2026-02-18,04:28:28.000,49,11124748,-755,0,1771388907,15101.015444469995,97.5126591599983,50686.858042080006 2026-02-18,04:28:29.000,49,11124718,-755,0,1771388908,15101.04238970999,97.49151177000022,50686.8650292 2026-02-18,04:28:30.000,49,11124710,-795,0,1771388909,15101.08954388,97.48446264000086,50686.91393904 2026-02-18,04:28:31.000,49,11124731,-795,0,1771388910,15101.096280189995,97.42806959999871,50686.885990560004 2026-02-18,04:28:32.000,49,11124760,-795,0,1771388911,15101.15017067,97.42806959999871,50686.906951920006 2026-02-18,04:28:33.000,49,11124727,-795,0,1771388912,15101.156906979995,97.4421678600047,50686.92791328001 2026-02-18,04:28:34.000,49,11124708,-795,0,1771388913,15101.14343435999,97.42806959999871,50686.92791328001 2026-02-18,04:28:35.000,49,11124713,-715,0,1771388914,15101.15017067,97.42102046999935,50686.955861760005 2026-02-18,04:28:36.000,49,11124675,-795,0,1771388915,15101.156906979995,97.42806959999871,50686.94188752 2026-02-18,04:28:37.000,49,11124672,-795,0,1771388916,15101.177115909995,97.38577482000255,50686.9349004 2026-02-18,04:28:38.000,49,11124696,-795,0,1771388917,15101.1703796,97.42102046999935,50686.94188752 2026-02-18,04:28:39.000,49,11124727,-795,0,1771388918,15101.18385221999,97.41397133999999,50686.9349004 2026-02-18,04:28:40.000,49,11124700,-795,0,1771388919,15101.15017067,97.42102046999935,50686.94887464001 2026-02-18,04:28:41.000,49,11124731,-795,0,1771388920,15101.14343435999,97.41397133999999,50686.969836 2026-02-18,04:28:42.000,49,11124718,-795,0,1771388921,15101.136698049995,97.40692221000063,50686.955861760005 2026-02-18,04:28:43.000,49,11124695,-795,0,1771388922,15101.12996174,97.42806959999871,50686.98381024 2026-02-18,04:28:44.000,49,11124738,-755,0,1771388923,15101.12996174,97.42806959999871,50686.94188752 2026-02-18,04:28:45.000,49,11124695,-755,0,1771388924,15101.116489119995,97.42102046999935,50686.94887464001 2026-02-18,04:28:46.000,49,11124716,-715,0,1771388925,15101.10975281,97.44921699000406,50686.97682312001 2026-02-18,04:28:47.000,49,11124713,-715,0,1771388926,15101.055862329995,97.45626612000342,50686.955861760005 2026-02-18,04:28:48.000,49,11124685,-795,0,1771388927,15101.04912602,97.45626612000342,50686.94188752 2026-02-18,04:28:49.000,49,11124725,-795,0,1771388928,15101.055862329995,97.49856089999957,50686.92791328001 2026-02-18,04:28:50.000,49,11124725,-795,0,1771388929,15101.06933495,97.48446264000086,50686.906951920006 2026-02-18,04:28:51.000,49,11124710,-795,0,1771388930,15101.096280189995,97.5126591599983,50686.885990560004 2026-02-18,04:28:52.000,49,11124725,-795,0,1771388931,15101.06259863999,97.5126591599983,50686.91393904 2026-02-18,04:28:53.000,49,11124702,-795,0,1771388932,15101.06259863999,97.52675742000429,50686.94188752 2026-02-18,04:28:54.000,49,11124711,-795,0,1771388933,15101.00870816,97.52675742000429,50686.99079736 2026-02-18,04:28:55.000,49,11124723,-795,0,1771388934,15101.00197184999,97.51970828999765,50686.97682312001 2026-02-18,04:28:56.000,49,11124706,-795,0,1771388935,15101.00197184999,97.55495394000172,50686.906951920006 2026-02-18,04:28:57.000,49,11124762,-795,0,1771388936,15101.015444469995,97.53380655000365,50686.96284888 2026-02-18,04:28:58.000,49,11124722,-675,0,1771388937,15100.995235539995,97.53380655000365,50686.96284888 2026-02-18,04:28:59.000,49,11124713,-795,0,1771388938,15100.954817679994,97.50561002999893,50686.98381024 2026-02-18,04:29:00.000,49,11124686,-795,0,1771388939,15100.954817679994,97.5126591599983,50686.94887464001 2026-02-18,04:29:01.000,49,11124739,-795,0,1771388940,15100.94808137,97.5126591599983,50686.906951920006 2026-02-18,04:29:02.000,49,11124671,-795,0,1771388941,15100.975026609995,97.49856089999957,50686.97682312001 2026-02-18,04:29:03.000,49,11124732,-795,0,1771388942,15100.934608749994,97.50561002999893,50686.99778448001 2026-02-18,04:29:04.000,49,11124739,-795,0,1771388943,15100.98176291999,97.43511872999807,50686.92092616 2026-02-18,04:29:05.000,49,11124698,-795,0,1771388944,15101.00197184999,97.42102046999935,50686.99079736 2026-02-18,04:29:06.000,49,11124756,-795,0,1771388945,15101.04912602,97.38577482000255,50687.01175872 2026-02-18,04:29:07.000,49,11124698,-795,0,1771388946,15101.02218077999,97.34348003999912,50686.99778448001 2026-02-18,04:29:08.000,49,11124714,-675,0,1771388947,15101.06259863999,97.35757829999784,50686.969836 2026-02-18,04:29:09.000,49,11124687,-795,0,1771388948,15101.10975281,97.39282395000191,50686.969836 2026-02-18,04:29:10.000,49,11124686,-795,0,1771388949,15101.08954388,97.32233265000104,50686.92092616 2026-02-18,04:29:11.000,49,11124669,-795,0,1771388950,15101.177115909995,97.34348003999912,50686.906951920006 2026-02-18,04:29:12.000,49,11124672,-795,0,1771388951,15101.278160559996,97.31528352000169,50686.94887464001 2026-02-18,04:29:13.000,49,11124727,-795,0,1771388952,15101.29163318,97.30118526000297,50686.91393904 2026-02-18,04:29:14.000,49,11124698,-795,0,1771388953,15101.325314729991,97.30118526000297,50686.92791328001 2026-02-18,04:29:15.000,49,11124758,-795,0,1771388954,15101.372468900001,97.29413613000361,50686.92791328001 2026-02-18,04:29:16.000,49,11124710,-795,0,1771388955,15101.433095690001,97.25184135000018,50686.89996480001 2026-02-18,04:29:17.000,49,11124716,-795,0,1771388956,15101.493722480001,97.27298873999825,50686.92791328001 2026-02-18,04:29:18.000,49,11124703,-795,0,1771388957,15101.513931410002,97.23774309000146,50686.89297768 2026-02-18,04:29:19.000,49,11124707,-795,0,1771388958,15101.594767130002,97.28003787000489,50686.969836 2026-02-18,04:29:20.000,49,11124732,-795,0,1771388959,15101.621712369997,97.25184135000018,50686.94188752 2026-02-18,04:29:21.000,49,11124721,-795,0,1771388960,15101.621712369997,97.2306939600021,50686.96284888 2026-02-18,04:29:22.000,49,11124722,-755,0,1771388961,15101.641921299997,97.27298873999825,50686.89996480001 2026-02-18,04:29:23.000,49,11124697,-755,0,1771388962,15101.662130229997,97.2306939600021,50686.94887464001 2026-02-18,04:29:24.000,49,11124732,-795,0,1771388963,15101.709284399993,97.23774309000146,50687.01874584001 2026-02-18,04:29:25.000,49,11124729,-795,0,1771388964,15101.722757019998,97.2659396099989,50686.98381024 2026-02-18,04:29:26.000,49,11124712,-795,0,1771388965,15101.695811780002,97.27298873999825,50686.94887464001 2026-02-18,04:29:27.000,49,11124708,-795,0,1771388966,15101.702548089997,97.24479222000082,50686.9349004 2026-02-18,04:29:28.000,49,11124710,-795,0,1771388967,15101.689075469993,97.22364483000274,50686.98381024 2026-02-18,04:29:29.000,49,11124723,-795,0,1771388968,15101.742965949998,97.2306939600021,50686.96284888 2026-02-18,04:29:30.000,49,11124752,-795,0,1771388969,15101.729493329993,97.23774309000146,50686.94188752 2026-02-18,04:29:31.000,49,11124739,-795,0,1771388970,15101.742965949998,97.21659570000338,50686.969836 2026-02-18,04:29:32.000,49,11124734,-795,0,1771388971,15101.736229640002,97.21659570000338,50686.955861760005 2026-02-18,04:29:33.000,49,11124691,-795,0,1771388972,15101.769911189993,97.18135004999931,50686.99778448001 2026-02-18,04:29:34.000,49,11124710,-795,0,1771388973,15101.736229640002,97.19544830999803,50687.0397072 2026-02-18,04:29:35.000,49,11124748,-795,0,1771388974,15101.736229640002,97.19544830999803,50687.01874584001 2026-02-18,04:29:36.000,49,11124730,-795,0,1771388975,15101.756438570003,97.18839917999867,50686.99778448001 2026-02-18,04:29:37.000,49,11124717,-795,0,1771388976,15101.695811780002,97.18839917999867,50687.025732960006 2026-02-18,04:29:38.000,49,11124689,-795,0,1771388977,15101.662130229997,97.2306939600021,50686.96284888 2026-02-18,04:29:39.000,49,11124715,-795,0,1771388978,15101.722757019998,97.15315353000187,50687.06765568001 2026-02-18,04:29:40.000,49,11124701,-795,0,1771388979,15101.682339159997,97.18135004999931,50687.06066856 2026-02-18,04:29:41.000,49,11124714,-795,0,1771388980,15101.682339159997,97.16020266000123,50686.99079736 2026-02-18,04:29:42.000,49,11124725,-795,0,1771388981,15101.682339159997,97.21659570000338,50686.98381024 2026-02-18,04:29:43.000,49,11124711,-795,0,1771388982,15101.695811780002,97.16725179000059,50686.969836 2026-02-18,04:29:44.000,49,11124668,-755,0,1771388983,15101.736229640002,97.18135004999931,50686.96284888 2026-02-18,04:29:45.000,49,11124722,-795,0,1771388984,15101.749702259993,97.16725179000059,50687.01874584001 2026-02-18,04:29:46.000,49,11124722,-795,0,1771388985,15101.783383809998,97.13905527000315,50687.025732960006 2026-02-18,04:29:47.000,49,11124748,-795,0,1771388986,15101.803592739998,97.14610440000251,50687.01175872 2026-02-18,04:29:48.000,49,11124731,-795,0,1771388987,15101.837274289988,97.082662230001,50686.98381024 2026-02-18,04:29:49.000,49,11124708,-795,0,1771388988,15101.796856429988,97.07561310000165,50687.01175872 2026-02-18,04:29:50.000,49,11124724,-795,0,1771388989,15101.844010599998,97.082662230001,50687.06066856 2026-02-18,04:29:51.000,49,11124712,-795,0,1771388990,15101.891164769993,97.05446571000357,50687.053681440004 2026-02-18,04:29:52.000,49,11124703,-795,0,1771388991,15101.945055249998,97.0192200599995,50687.04669432001 2026-02-18,04:29:53.000,49,11124716,-795,0,1771388992,15101.938318939989,96.9839744100027,50687.01175872 2026-02-18,04:29:54.000,49,11124708,-795,0,1771388993,15101.972000489994,96.97692528000334,50687.01175872 2026-02-18,04:29:55.000,49,11124712,-795,0,1771388994,15102.005682039999,96.9205322400012,50687.01175872 2026-02-18,04:29:56.000,49,11124711,-795,0,1771388995,15102.005682039999,96.94167962999927,50686.99079736 2026-02-18,04:29:57.000,49,11124692,-795,0,1771388996,15102.07978144999,96.92758137000055,50686.92791328001 2026-02-18,04:29:58.000,49,11124692,-755,0,1771388997,15102.113462999994,96.92758137000055,50687.01874584001 2026-02-18,04:29:59.000,49,11124704,-795,0,1771388998,15102.133671929994,96.90643398000248,50687.053681440004 2026-02-18,04:30:00.000,49,11124714,-795,0,1771388999,15102.18082609999,96.89938485000312,50687.04669432001 2026-02-18,04:30:01.000,49,11124728,-795,0,1771389000,15102.22798027,96.90643398000248,50687.03272008 2026-02-18,04:30:02.000,49,11124695,-795,0,1771389001,15102.194298719995,96.89233572000376,50686.99778448001 2026-02-18,04:30:03.000,49,11124690,-635,0,1771389002,15102.18082609999,96.87823745999776,50687.025732960006 2026-02-18,04:30:04.000,49,11124742,-795,0,1771389003,15102.20777134,96.89233572000376,50686.955861760005 2026-02-18,04:30:05.000,49,11124716,-795,0,1771389004,15102.234716579995,96.89233572000376,50687.004771600004 2026-02-18,04:30:06.000,49,11124693,-675,0,1771389005,15102.18082609999,96.86413919999904,50686.99778448001 2026-02-18,04:30:07.000,49,11124720,-795,0,1771389006,15102.133671929994,96.91348311000183,50686.97682312001 2026-02-18,04:30:08.000,49,11124722,-795,0,1771389007,15102.18082609999,96.9205322400012,50686.92791328001 2026-02-18,04:30:09.000,49,11124729,-715,0,1771389008,15102.16061716999,96.89938485000312,50686.96284888 2026-02-18,04:30:10.000,49,11124741,-795,0,1771389009,15102.214507649995,96.89938485000312,50686.969836 2026-02-18,04:30:11.000,49,11124747,-715,0,1771389010,15102.214507649995,96.87823745999776,50686.969836 2026-02-18,04:30:12.000,49,11124684,-795,0,1771389011,15102.2481892,96.85709006999969,50686.97682312001 2026-02-18,04:30:13.000,49,11124725,-795,0,1771389012,15102.254925509995,96.84299181000097,50686.955861760005 2026-02-18,04:30:14.000,49,11124732,-795,0,1771389013,15102.254925509995,96.80774616000417,50686.94887464001 2026-02-18,04:30:15.000,49,11124710,-755,0,1771389014,15102.24145288999,96.76545138000074,50686.98381024 2026-02-18,04:30:16.000,49,11124722,-795,0,1771389015,15102.26839813,96.75840225000138,50687.004771600004 2026-02-18,04:30:17.000,49,11124707,-795,0,1771389016,15102.30881599,96.74430399000266,50687.06066856 2026-02-18,04:30:18.000,49,11124723,-795,0,1771389017,15102.26839813,96.72315660000459,50687.06066856 2026-02-18,04:30:19.000,49,11124703,-675,0,1771389018,15102.26166181999,96.6738126900018,50686.99778448001 2026-02-18,04:30:20.000,49,11124728,-795,0,1771389019,15102.28187074999,96.65266530000372,50687.004771600004 2026-02-18,04:30:21.000,49,11124735,-795,0,1771389020,15102.295343369995,96.61741964999965,50686.97682312001 2026-02-18,04:30:22.000,49,11124701,-795,0,1771389021,15102.32902492,96.58922313000221,50687.004771600004 2026-02-18,04:30:23.000,49,11124774,-795,0,1771389022,15102.32902492,96.5257809600007,50687.025732960006 2026-02-18,04:30:24.000,49,11124721,-795,0,1771389023,15102.34923385,96.54692834999878,50686.955861760005 2026-02-18,04:30:25.000,49,11124706,-795,0,1771389024,15102.34249753999,96.47643704999791,50686.96284888 2026-02-18,04:30:26.000,49,11124720,-795,0,1771389025,15102.376179089995,96.49758444000327,50686.98381024 2026-02-18,04:30:27.000,49,11124723,-715,0,1771389026,15102.43006957,96.51168270000198,50686.97682312001 2026-02-18,04:30:28.000,49,11124769,-795,0,1771389027,15102.40986064,96.47643704999791,50687.025732960006 2026-02-18,04:30:29.000,49,11124725,-795,0,1771389028,15102.42333325999,96.4623387899992,50687.025732960006 2026-02-18,04:30:30.000,49,11124724,-755,0,1771389029,15102.44354218999,96.47643704999791,50687.074642800006 2026-02-18,04:30:31.000,49,11124729,-795,0,1771389030,15102.48396004999,96.5257809600007,50686.99079736 2026-02-18,04:30:32.000,49,11124794,-795,0,1771389031,15102.497432669996,96.49758444000327,50687.04669432001 2026-02-18,04:30:33.000,49,11124712,-795,0,1771389032,15102.457014809996,96.48348618000455,50687.004771600004 2026-02-18,04:30:34.000,49,11124743,-795,0,1771389033,15102.416596949995,96.48348618000455,50686.98381024 2026-02-18,04:30:35.000,49,11124741,-675,0,1771389034,15102.43006957,96.46938791999855,50686.955861760005 2026-02-18,04:30:36.000,49,11124697,-795,0,1771389035,15102.48396004999,96.4905353100039,50686.98381024 2026-02-18,04:30:37.000,49,11124692,-795,0,1771389036,15102.53111422,96.51873183000134,50686.99778448001 2026-02-18,04:30:38.000,49,11124738,-755,0,1771389037,15102.564795769991,96.50463357000262,50687.004771600004 2026-02-18,04:30:39.000,49,11124724,-795,0,1771389038,15102.598477319996,96.51168270000198,50687.01874584001 2026-02-18,04:30:40.000,49,11124740,-795,0,1771389039,15102.57153208,96.5257809600007,50687.11656552001 2026-02-18,04:30:41.000,49,11124723,-795,0,1771389040,15102.638895179996,96.58922313000221,50687.01175872 2026-02-18,04:30:42.000,49,11124707,-795,0,1771389041,15102.632158870001,96.56102661000477,50687.0397072 2026-02-18,04:30:43.000,49,11124699,-795,0,1771389042,15102.645631489992,96.56102661000477,50687.08861704 2026-02-18,04:30:44.000,49,11124710,-795,0,1771389043,15102.679313039996,96.50463357000262,50687.04669432001 2026-02-18,04:30:45.000,49,11124744,-795,0,1771389044,15102.692785660001,96.55397747999814,50687.06066856 2026-02-18,04:30:46.000,49,11124738,-795,0,1771389045,15102.733203520002,96.58217400000285,50687.14451400001 2026-02-18,04:30:47.000,49,11124731,-795,0,1771389046,15102.699521969997,96.55397747999814,50687.08162992 2026-02-18,04:30:48.000,49,11124740,-795,0,1771389047,15102.712994590001,96.58922313000221,50687.15150112 2026-02-18,04:30:49.000,49,11124701,-795,0,1771389048,15102.766885069992,96.53987921999942,50687.16547536001 2026-02-18,04:30:50.000,49,11124707,-795,0,1771389049,15102.733203520002,96.57512487000349,50687.13053976 2026-02-18,04:30:51.000,49,11124733,-795,0,1771389050,15102.780357689997,96.57512487000349,50687.06765568001 2026-02-18,04:30:52.000,49,11124715,-795,0,1771389051,15102.760148759997,96.54692834999878,50687.15848824 2026-02-18,04:30:53.000,49,11124687,-635,0,1771389052,15102.814039240002,96.54692834999878,50687.16547536001 2026-02-18,04:30:54.000,49,11124700,-795,0,1771389053,15102.834248170002,96.56807574000413,50687.14451400001 2026-02-18,04:30:55.000,49,11124760,-795,0,1771389054,15102.854457100002,96.53283009000006,50687.15150112 2026-02-18,04:30:56.000,49,11124751,-795,0,1771389055,15102.847720789992,96.53987921999942,50687.16547536001 2026-02-18,04:30:57.000,49,11124736,-715,0,1771389056,15102.820775549997,96.50463357000262,50687.193423840006 2026-02-18,04:30:58.000,49,11124728,-795,0,1771389057,15102.820775549997,96.57512487000349,50687.15848824 2026-02-18,04:30:59.000,49,11124726,-755,0,1771389058,15102.787093999992,96.53987921999942,50687.172462480004 2026-02-18,04:31:00.000,49,11124706,-795,0,1771389059,15102.773621380002,96.53283009000006,50687.18643672001 2026-02-18,04:31:01.000,49,11124679,-795,0,1771389060,15102.766885069992,96.50463357000262,50687.15150112 2026-02-18,04:31:02.000,49,11124696,-795,0,1771389061,15102.733203520002,96.45528965999983,50687.18643672001 2026-02-18,04:31:03.000,49,11124686,-715,0,1771389062,15102.773621380002,96.46938791999855,50687.14451400001 2026-02-18,04:31:04.000,49,11124735,-795,0,1771389063,15102.793830310002,96.44824053000048,50687.14451400001 2026-02-18,04:31:05.000,49,11124771,-795,0,1771389064,15102.787093999992,96.43414227000176,50687.13053976 2026-02-18,04:31:06.000,49,11124688,-795,0,1771389065,15102.787093999992,96.42004401000304,50687.15848824 2026-02-18,04:31:07.000,49,11124707,-795,0,1771389066,15102.766885069992,96.34250358000281,50687.08162992 2026-02-18,04:31:08.000,49,11124728,-795,0,1771389067,15102.773621380002,96.33545445000345,50687.15150112 2026-02-18,04:31:09.000,49,11124700,-795,0,1771389068,15102.807302929992,96.30725792999874,50687.172462480004 2026-02-18,04:31:10.000,49,11124711,-715,0,1771389069,15102.787093999992,96.30725792999874,50687.16547536001 2026-02-18,04:31:11.000,49,11124717,-795,0,1771389070,15102.773621380002,96.24381576000451,50687.123552640005 2026-02-18,04:31:12.000,49,11124702,-795,0,1771389071,15102.787093999992,96.2156192399998,50687.23534656001 2026-02-18,04:31:13.000,49,11124730,-715,0,1771389072,15102.793830310002,96.19447185000172,50687.123552640005 2026-02-18,04:31:14.000,49,11124711,-795,0,1771389073,15102.840984479997,96.15217706999829,50687.172462480004 2026-02-18,04:31:15.000,49,11124674,-795,0,1771389074,15102.840984479997,96.12398055000085,50687.09560416001 2026-02-18,04:31:16.000,49,11124695,-795,0,1771389075,15102.840984479997,96.11693142000149,50687.08861704 2026-02-18,04:31:17.000,49,11124701,-795,0,1771389076,15102.827511859992,96.07463663999806,50687.123552640005 2026-02-18,04:31:18.000,49,11124750,-795,0,1771389077,15102.854457100002,96.08873490000406,50687.21438520001 2026-02-18,04:31:19.000,49,11124747,-795,0,1771389078,15102.874666030002,96.0675875099987,50687.15150112 2026-02-18,04:31:20.000,49,11124711,-715,0,1771389079,15102.881402339997,96.03939099000127,50687.193423840006 2026-02-18,04:31:21.000,49,11124695,-795,0,1771389080,15102.888138649992,95.99004707999848,50687.1794496 2026-02-18,04:31:22.000,49,11124728,-795,0,1771389081,15102.894874960002,95.99004707999848,50687.22835944 2026-02-18,04:31:23.000,49,11124672,-795,0,1771389082,15102.908347579993,96.00414534000447,50687.22835944 2026-02-18,04:31:24.000,49,11124723,-795,0,1771389083,15102.881402339997,96.00414534000447,50687.27028216 2026-02-18,04:31:25.000,49,11124742,-795,0,1771389084,15102.894874960002,96.03939099000127,50687.27726928 2026-02-18,04:31:26.000,49,11124737,-795,0,1771389085,15102.894874960002,96.06053837999934,50687.28425640001 2026-02-18,04:31:27.000,49,11124726,-795,0,1771389086,15102.901611269997,96.0675875099987,50687.26329504001 2026-02-18,04:31:28.000,49,11124722,-715,0,1771389087,15102.874666030002,96.10283316000277,50687.291243520005 2026-02-18,04:31:29.000,49,11124729,-795,0,1771389088,15102.840984479997,96.10988229000213,50687.291243520005 2026-02-18,04:31:30.000,49,11124747,-795,0,1771389089,15102.854457100002,96.16627533000428,50687.242333680006 2026-02-18,04:31:31.000,49,11124728,-795,0,1771389090,15102.840984479997,96.18742272000236,50687.242333680006 2026-02-18,04:31:32.000,49,11124712,-795,0,1771389091,15102.787093999992,96.24381576000451,50687.27726928 2026-02-18,04:31:33.000,49,11124707,-795,0,1771389092,15102.814039240002,96.25791402000323,50687.26329504001 2026-02-18,04:31:34.000,49,11124690,-795,0,1771389093,15102.760148759997,96.30020879999938,50687.340153360004 2026-02-18,04:31:35.000,49,11124713,-795,0,1771389094,15102.746676139992,96.34250358000281,50687.32617912 2026-02-18,04:31:36.000,49,11124661,-795,0,1771389095,15102.712994590001,96.34955271000217,50687.28425640001 2026-02-18,04:31:37.000,49,11124697,-795,0,1771389096,15102.726467209992,96.40594575000432,50687.291243520005 2026-02-18,04:31:38.000,49,11124731,-795,0,1771389097,15102.686049349992,96.40594575000432,50687.2493208 2026-02-18,04:31:39.000,49,11124730,-795,0,1771389098,15102.679313039996,96.44119140000112,50687.29823064 2026-02-18,04:31:40.000,49,11124738,-795,0,1771389099,15102.638895179996,96.4623387899992,50687.35412760001 2026-02-18,04:31:41.000,49,11124657,-795,0,1771389100,15102.605213629991,96.4905353100039,50687.34714048 2026-02-18,04:31:42.000,49,11124746,-795,0,1771389101,15102.55132315,96.47643704999791,50687.33316624001 2026-02-18,04:31:43.000,49,11124708,-795,0,1771389102,15102.57153208,96.50463357000262,50687.29823064 2026-02-18,04:31:44.000,49,11124712,-795,0,1771389103,15102.524377909991,96.47643704999791,50687.319192 2026-02-18,04:31:45.000,49,11124749,-795,0,1771389104,15102.524377909991,96.51873183000134,50687.35412760001 2026-02-18,04:31:46.000,49,11124724,-795,0,1771389105,15102.524377909991,96.50463357000262,50687.36810184 2026-02-18,04:31:47.000,49,11124713,-715,0,1771389106,15102.497432669996,96.50463357000262,50687.340153360004 2026-02-18,04:31:48.000,49,11124750,-795,0,1771389107,15102.497432669996,96.4905353100039,50687.361114720006 2026-02-18,04:31:49.000,49,11124721,-795,0,1771389108,15102.49069636,96.4905353100039,50687.36810184 2026-02-18,04:31:50.000,49,11124753,-795,0,1771389109,15102.436805879996,96.4905353100039,50687.37508896 2026-02-18,04:31:51.000,49,11124747,-795,0,1771389110,15102.497432669996,96.4905353100039,50687.38207608001 2026-02-18,04:31:52.000,49,11124733,-795,0,1771389111,15102.48396004999,96.50463357000262,50687.389063200004 2026-02-18,04:31:53.000,49,11124717,-795,0,1771389112,15102.48396004999,96.48348618000455,50687.4239988 2026-02-18,04:31:54.000,49,11124699,-795,0,1771389113,15102.48396004999,96.44824053000048,50687.37508896 2026-02-18,04:31:55.000,49,11124746,-795,0,1771389114,15102.497432669996,96.44119140000112,50687.361114720006 2026-02-18,04:31:56.000,49,11124733,-795,0,1771389115,15102.47048743,96.4270931400024,50687.38207608001 2026-02-18,04:31:57.000,49,11124745,-795,0,1771389116,15102.477223739996,96.38479835999897,50687.39605032 2026-02-18,04:31:58.000,49,11124755,-795,0,1771389117,15102.524377909991,96.34955271000217,50687.37508896 2026-02-18,04:31:59.000,49,11124753,-795,0,1771389118,15102.504168979991,96.37774922999961,50687.37508896 2026-02-18,04:32:00.000,49,11124726,-795,0,1771389119,15102.524377909991,96.36365097000089,50687.39605032 2026-02-18,04:32:01.000,49,11124777,-755,0,1771389120,15102.55132315,96.35660184000153,50687.43797304 2026-02-18,04:32:02.000,49,11124697,-795,0,1771389121,15102.558059459996,96.37070010000025,50687.39605032 2026-02-18,04:32:03.000,49,11124720,-795,0,1771389122,15102.564795769991,96.36365097000089,50687.43098592001 2026-02-18,04:32:04.000,49,11124711,-795,0,1771389123,15102.51090529,96.33545445000345,50687.458934400005 2026-02-18,04:32:05.000,49,11124728,-795,0,1771389124,15102.558059459996,96.33545445000345,50687.45194728001 2026-02-18,04:32:06.000,49,11124756,-795,0,1771389125,15102.591741010001,96.35660184000153,50687.43797304 2026-02-18,04:32:07.000,49,11124751,-795,0,1771389126,15102.605213629991,96.36365097000089,50687.48688288 2026-02-18,04:32:08.000,49,11124704,-795,0,1771389127,15102.632158870001,96.35660184000153,50687.45194728001 2026-02-18,04:32:09.000,49,11124719,-795,0,1771389128,15102.625422559991,96.35660184000153,50687.4239988 2026-02-18,04:32:10.000,49,11124751,-795,0,1771389129,15102.638895179996,96.34955271000217,50687.49387 2026-02-18,04:32:11.000,49,11124712,-715,0,1771389130,15102.611949940001,96.35660184000153,50687.43098592001 2026-02-18,04:32:12.000,49,11124753,-795,0,1771389131,15102.618686249996,96.38479835999897,50687.47989576001 2026-02-18,04:32:13.000,49,11124716,-795,0,1771389132,15102.611949940001,96.37774922999961,50687.45194728001 2026-02-18,04:32:14.000,49,11124666,-795,0,1771389133,15102.55132315,96.41299488000368,50687.49387 2026-02-18,04:32:15.000,49,11124752,-795,0,1771389134,15102.57153208,96.39889661999769,50687.48688288 2026-02-18,04:32:16.000,49,11124727,-795,0,1771389135,15102.578268389996,96.40594575000432,50687.44496016 2026-02-18,04:32:17.000,49,11124729,-635,0,1771389136,15102.564795769991,96.41299488000368,50687.49387 2026-02-18,04:32:18.000,49,11124769,-795,0,1771389137,15102.55132315,96.45528965999983,50687.507844240004 2026-02-18,04:32:19.000,49,11124762,-795,0,1771389138,15102.578268389996,96.41299488000368,50687.40303744001 2026-02-18,04:32:20.000,49,11124722,-795,0,1771389139,15102.578268389996,96.43414227000176,50687.43797304 2026-02-18,04:32:21.000,49,11124735,-795,0,1771389140,15102.591741010001,96.4623387899992,50687.4239988 2026-02-18,04:32:22.000,49,11124741,-795,0,1771389141,15102.585004699991,96.47643704999791,50687.39605032 2026-02-18,04:32:23.000,49,11124738,-795,0,1771389142,15102.591741010001,96.4905353100039,50687.389063200004 2026-02-18,04:32:24.000,49,11124731,-755,0,1771389143,15102.558059459996,96.50463357000262,50687.43098592001 2026-02-18,04:32:25.000,49,11124737,-755,0,1771389144,15102.55132315,96.54692834999878,50687.389063200004 2026-02-18,04:32:26.000,49,11124695,-795,0,1771389145,15102.578268389996,96.5257809600007,50687.4239988 2026-02-18,04:32:27.000,49,11124769,-795,0,1771389146,15102.564795769991,96.58217400000285,50687.37508896 2026-02-18,04:32:28.000,49,11124756,-795,0,1771389147,15102.55132315,96.53987921999942,50687.40303744001 2026-02-18,04:32:29.000,49,11124759,-795,0,1771389148,15102.558059459996,96.54692834999878,50687.4239988 2026-02-18,04:32:30.000,49,11124709,-755,0,1771389149,15102.558059459996,96.56807574000413,50687.43797304 2026-02-18,04:32:31.000,49,11124757,-795,0,1771389150,15102.591741010001,96.54692834999878,50687.45194728001 2026-02-18,04:32:32.000,49,11124758,-795,0,1771389151,15102.645631489992,96.55397747999814,50687.39605032 2026-02-18,04:32:33.000,49,11124762,-795,0,1771389152,15102.652367800001,96.56807574000413,50687.43797304 2026-02-18,04:32:34.000,49,11124747,-795,0,1771389153,15102.672576730001,96.50463357000262,50687.46592152 2026-02-18,04:32:35.000,49,11124745,-795,0,1771389154,15102.692785660001,96.56807574000413,50687.49387 2026-02-18,04:32:36.000,49,11124718,-795,0,1771389155,15102.699521969997,96.56807574000413,50687.410024560006 2026-02-18,04:32:37.000,49,11124750,-795,0,1771389156,15102.699521969997,96.53987921999942,50687.45194728001 2026-02-18,04:32:38.000,49,11124719,-795,0,1771389157,15102.692785660001,96.4623387899992,50687.47989576001 2026-02-18,04:32:39.000,49,11124720,-795,0,1771389158,15102.739939829997,96.45528965999983,50687.50085712001 2026-02-18,04:32:40.000,49,11124669,-795,0,1771389159,15102.766885069992,96.4623387899992,50687.41701168 2026-02-18,04:32:41.000,49,11124768,-795,0,1771389160,15102.766885069992,96.44119140000112,50687.41701168 2026-02-18,04:32:42.000,49,11124764,-755,0,1771389161,15102.827511859992,96.42004401000304,50687.50085712001 2026-02-18,04:32:43.000,49,11124686,-795,0,1771389162,15102.793830310002,96.41299488000368,50687.49387 2026-02-18,04:32:44.000,49,11124757,-795,0,1771389163,15102.894874960002,96.34955271000217,50687.46592152 2026-02-18,04:32:45.000,49,11124670,-795,0,1771389164,15102.908347579993,96.34955271000217,50687.49387 2026-02-18,04:32:46.000,49,11124692,-795,0,1771389165,15102.915083890002,96.32135619000474,50687.48688288 2026-02-18,04:32:47.000,49,11124711,-795,0,1771389166,15102.942029129998,96.34955271000217,50687.507844240004 2026-02-18,04:32:48.000,49,11124740,-675,0,1771389167,15102.921820199997,96.39184748999833,50687.54277984 2026-02-18,04:32:49.000,49,11124770,-795,0,1771389168,15102.888138649992,96.36365097000089,50687.528805600006 2026-02-18,04:32:50.000,49,11124678,-795,0,1771389169,15102.935292820002,96.37774922999961,50687.60566392 2026-02-18,04:32:51.000,49,11124738,-795,0,1771389170,15102.935292820002,96.41299488000368,50687.51483136 2026-02-18,04:32:52.000,49,11124731,-795,0,1771389171,15102.935292820002,96.39889661999769,50687.51483136 2026-02-18,04:32:53.000,49,11124766,-795,0,1771389172,15102.915083890002,96.41299488000368,50687.458934400005 2026-02-18,04:32:54.000,49,11124783,-715,0,1771389173,15102.881402339997,96.42004401000304,50687.57072832001 2026-02-18,04:32:55.000,49,11124733,-795,0,1771389174,15102.874666030002,96.4270931400024,50687.52181848001 2026-02-18,04:32:56.000,49,11124778,-795,0,1771389175,15102.867929719992,96.4270931400024,50687.507844240004 2026-02-18,04:32:57.000,49,11124751,-795,0,1771389176,15102.840984479997,96.44824053000048,50687.507844240004 2026-02-18,04:32:58.000,49,11124740,-795,0,1771389177,15102.820775549997,96.42004401000304,50687.556754080004 2026-02-18,04:32:59.000,49,11124746,-635,0,1771389178,15102.840984479997,96.40594575000432,50687.5637412 2026-02-18,04:33:00.000,49,11124674,-795,0,1771389179,15102.800566619997,96.41299488000368,50687.556754080004 2026-02-18,04:33:01.000,49,11124702,-795,0,1771389180,15102.814039240002,96.41299488000368,50687.57072832001 2026-02-18,04:33:02.000,49,11124740,-795,0,1771389181,15102.787093999992,96.40594575000432,50687.528805600006 2026-02-18,04:33:03.000,49,11124704,-795,0,1771389182,15102.766885069992,96.37774922999961,50687.52181848001 2026-02-18,04:33:04.000,49,11124712,-755,0,1771389183,15102.773621380002,96.34955271000217,50687.54976696001 2026-02-18,04:33:05.000,49,11124702,-715,0,1771389184,15102.773621380002,96.34955271000217,50687.54976696001 2026-02-18,04:33:06.000,49,11124702,-795,0,1771389185,15102.739939829997,96.30020879999938,50687.577715440006 2026-02-18,04:33:07.000,49,11124720,-795,0,1771389186,15102.733203520002,96.30020879999938,50687.60566392 2026-02-18,04:33:08.000,49,11124756,-795,0,1771389187,15102.726467209992,96.28611054000066,50687.61265104 2026-02-18,04:33:09.000,49,11124736,-795,0,1771389188,15102.692785660001,96.27201228000195,50687.54976696001 2026-02-18,04:33:10.000,49,11124690,-795,0,1771389189,15102.733203520002,96.30020879999938,50687.59168968 2026-02-18,04:33:11.000,49,11124732,-755,0,1771389190,15102.706258279992,96.23676662999787,50687.59867680001 2026-02-18,04:33:12.000,49,11124737,-795,0,1771389191,15102.712994590001,96.23676662999787,50687.64059952 2026-02-18,04:33:13.000,49,11124709,-795,0,1771389192,15102.726467209992,96.17332446000364,50687.626625280005 2026-02-18,04:33:14.000,49,11124738,-795,0,1771389193,15102.706258279992,96.13102968000021,50687.61265104 2026-02-18,04:33:15.000,49,11124730,-795,0,1771389194,15102.692785660001,96.16627533000428,50687.60566392 2026-02-18,04:33:16.000,49,11124730,-755,0,1771389195,15102.712994590001,96.09578403000341,50687.64758664001 2026-02-18,04:33:17.000,49,11124760,-555,0,1771389196,15102.726467209992,96.11693142000149,50687.68252224 2026-02-18,04:33:18.000,49,11124757,-795,0,1771389197,15102.746676139992,96.04644012000063,50687.57072832001 2026-02-18,04:33:19.000,49,11124746,-795,0,1771389198,15102.726467209992,96.04644012000063,50687.64059952 2026-02-18,04:33:20.000,49,11124715,-675,0,1771389199,15102.753412450002,96.02529273000255,50687.59867680001 2026-02-18,04:33:21.000,49,11124733,-795,0,1771389200,15102.753412450002,95.99709620999784,50687.60566392 2026-02-18,04:33:22.000,49,11124747,-795,0,1771389201,15102.706258279992,95.99004707999848,50687.6336124 2026-02-18,04:33:23.000,49,11124697,-795,0,1771389202,15102.766885069992,95.97594881999976,50687.60566392 2026-02-18,04:33:24.000,49,11124736,-795,0,1771389203,15102.820775549997,95.92660491000424,50687.64758664001 2026-02-18,04:33:25.000,49,11124712,-795,0,1771389204,15102.807302929992,95.89135926000017,50687.64059952 2026-02-18,04:33:26.000,49,11124700,-795,0,1771389205,15102.807302929992,95.91250664999825,50687.66854800001 2026-02-18,04:33:27.000,49,11124722,-795,0,1771389206,15102.827511859992,95.88431013000081,50687.675535120004 2026-02-18,04:33:28.000,49,11124733,-795,0,1771389207,15102.881402339997,95.84906448000402,50687.68950936001 2026-02-18,04:33:29.000,49,11124735,-795,0,1771389208,15102.867929719992,95.79267144000187,50687.66156088 2026-02-18,04:33:30.000,49,11124693,-795,0,1771389209,15102.888138649992,95.78562231000251,50687.626625280005 2026-02-18,04:33:31.000,49,11124692,-795,0,1771389210,15102.894874960002,95.77152405000379,50687.66854800001 2026-02-18,04:33:32.000,49,11124720,-795,0,1771389211,15102.867929719992,95.74332752999908,50687.66854800001 2026-02-18,04:33:33.000,49,11124695,-795,0,1771389212,15102.901611269997,95.70103275000292,50687.71745784001 2026-02-18,04:33:34.000,49,11124740,-795,0,1771389213,15102.847720789992,95.70808188000228,50687.7034836 2026-02-18,04:33:35.000,49,11124744,-635,0,1771389214,15102.834248170002,95.67283622999821,50687.68950936001 2026-02-18,04:33:36.000,49,11124693,-795,0,1771389215,15102.867929719992,95.66578709999885,50687.68252224 2026-02-18,04:33:37.000,49,11124711,-795,0,1771389216,15102.834248170002,95.70103275000292,50687.64059952 2026-02-18,04:33:38.000,49,11124728,-795,0,1771389217,15102.861193409997,95.6869344900042,50687.59168968 2026-02-18,04:33:39.000,49,11124720,-795,0,1771389218,15102.840984479997,95.67988536000485,50687.66854800001 2026-02-18,04:33:40.000,49,11124738,-555,0,1771389219,15102.854457100002,95.66578709999885,50687.65457376 2026-02-18,04:33:41.000,49,11124692,-755,0,1771389220,15102.847720789992,95.69398362000356,50687.724444960004 2026-02-18,04:33:42.000,49,11124740,-795,0,1771389221,15102.814039240002,95.71513101000164,50687.675535120004 2026-02-18,04:33:43.000,49,11124713,-795,0,1771389222,15102.773621380002,95.67988536000485,50687.75938056 2026-02-18,04:33:44.000,49,11124732,-795,0,1771389223,15102.746676139992,95.7574257899978,50687.64758664001 2026-02-18,04:33:45.000,49,11124708,-795,0,1771389224,15102.760148759997,95.75037665999844,50687.68252224 2026-02-18,04:33:46.000,49,11124681,-715,0,1771389225,15102.706258279992,95.70808188000228,50687.71745784001 2026-02-18,04:33:47.000,49,11124719,-795,0,1771389226,15102.746676139992,95.69398362000356,50687.68252224 2026-02-18,04:33:48.000,49,11124663,-795,0,1771389227,15102.719730899997,95.73627839999972,50687.66854800001 2026-02-18,04:33:49.000,49,11124709,-795,0,1771389228,15102.699521969997,95.75037665999844,50687.696496480006 2026-02-18,04:33:50.000,49,11124696,-795,0,1771389229,15102.659104109996,95.72922927000036,50687.68950936001 2026-02-18,04:33:51.000,49,11124724,-795,0,1771389230,15102.625422559991,95.76447492000443,50687.66854800001 2026-02-18,04:33:52.000,49,11124706,-795,0,1771389231,15102.632158870001,95.76447492000443,50687.60566392 2026-02-18,04:33:53.000,49,11124741,-715,0,1771389232,15102.638895179996,95.77152405000379,50687.64758664001 2026-02-18,04:33:54.000,49,11124714,-795,0,1771389233,15102.611949940001,95.72922927000036,50687.65457376 2026-02-18,04:33:55.000,49,11124737,-795,0,1771389234,15102.57153208,95.74332752999908,50687.675535120004 2026-02-18,04:33:56.000,49,11124726,-795,0,1771389235,15102.564795769991,95.70103275000292,50687.696496480006 2026-02-18,04:33:57.000,49,11124719,-795,0,1771389236,15102.578268389996,95.66578709999885,50687.64758664001 2026-02-18,04:33:58.000,49,11124703,-795,0,1771389237,15102.591741010001,95.64463971000077,50687.66854800001 2026-02-18,04:33:59.000,49,11124713,-755,0,1771389238,15102.558059459996,95.65873796999949,50687.65457376 2026-02-18,04:34:00.000,49,11124715,-795,0,1771389239,15102.585004699991,95.64463971000077,50687.6336124 2026-02-18,04:34:01.000,49,11124707,-795,0,1771389240,15102.591741010001,95.6234923200027,50687.724444960004 2026-02-18,04:34:02.000,49,11124705,-795,0,1771389241,15102.578268389996,95.58119753999927,50687.75938056 2026-02-18,04:34:03.000,49,11124701,-755,0,1771389242,15102.591741010001,95.56005015000119,50687.71745784001 2026-02-18,04:34:04.000,49,11124682,-795,0,1771389243,15102.585004699991,95.48955885000032,50687.73143208 2026-02-18,04:34:05.000,49,11124703,-795,0,1771389244,15102.632158870001,95.46136233000288,50687.78034192 2026-02-18,04:34:06.000,49,11124724,-795,0,1771389245,15102.632158870001,95.4120184200001,50687.75938056 2026-02-18,04:34:07.000,49,11124653,-795,0,1771389246,15102.625422559991,95.39087103000202,50687.75938056 2026-02-18,04:34:08.000,49,11124747,-795,0,1771389247,15102.632158870001,95.34152711999923,50687.794316160005 2026-02-18,04:34:09.000,49,11124701,-795,0,1771389248,15102.638895179996,95.33447798999987,50687.745406320006 2026-02-18,04:34:10.000,49,11124740,-795,0,1771389249,15102.665840419992,95.27103581999836,50687.71047072 2026-02-18,04:34:11.000,49,11124718,-475,0,1771389250,15102.686049349992,95.25693755999964,50687.73841920001 2026-02-18,04:34:12.000,49,11124685,-795,0,1771389251,15102.672576730001,95.2287410400022,50687.7034836 2026-02-18,04:34:13.000,49,11124688,-635,0,1771389252,15102.699521969997,95.17939712999942,50687.65457376 2026-02-18,04:34:14.000,49,11124697,-755,0,1771389253,15102.699521969997,95.15120061000198,50687.675535120004 2026-02-18,04:34:15.000,49,11124750,-715,0,1771389254,15102.733203520002,95.1300532200039,50687.724444960004 2026-02-18,04:34:16.000,49,11124725,-795,0,1771389255,15102.773621380002,95.11595495999791,50687.73841920001 2026-02-18,04:34:17.000,49,11124712,-795,0,1771389256,15102.827511859992,95.07366018000175,50687.68950936001 2026-02-18,04:34:18.000,49,11124732,-795,0,1771389257,15102.793830310002,95.03136539999832,50687.7034836 2026-02-18,04:34:19.000,49,11124743,-795,0,1771389258,15102.827511859992,95.00316888000089,50687.7034836 2026-02-18,04:34:20.000,49,11124713,-795,0,1771389259,15102.888138649992,94.97497236000345,50687.68950936001 2026-02-18,04:34:21.000,49,11124746,-795,0,1771389260,15102.901611269997,95.01021801000024,50687.71047072 2026-02-18,04:34:22.000,49,11124751,-795,0,1771389261,15102.935292820002,94.93972670999938,50687.7034836 2026-02-18,04:34:23.000,49,11124730,-795,0,1771389262,15102.921820199997,94.97497236000345,50687.64059952 2026-02-18,04:34:24.000,49,11124707,-795,0,1771389263,15102.921820199997,94.93267758000002,50687.7034836 2026-02-18,04:34:25.000,49,11124735,-795,0,1771389264,15102.975710680003,94.93267758000002,50687.68950936001 2026-02-18,04:34:26.000,49,11124721,-795,0,1771389265,15102.989183299993,94.90448106000258,50687.60566392 2026-02-18,04:34:27.000,49,11124714,-795,0,1771389266,15103.063282709998,94.89743193000322,50687.61265104 2026-02-18,04:34:28.000,49,11124711,-635,0,1771389267,15103.096964259988,94.90448106000258,50687.6336124 2026-02-18,04:34:29.000,49,11124728,-755,0,1771389268,15103.150854739994,94.89038280000386,50687.58470256 2026-02-18,04:34:30.000,49,11124693,-795,0,1771389269,15103.137382119989,94.89038280000386,50687.5637412 2026-02-18,04:34:31.000,49,11124733,-795,0,1771389270,15103.150854739994,94.89743193000322,50687.61963816001 2026-02-18,04:34:32.000,49,11124709,-795,0,1771389271,15103.123909499998,94.89038280000386,50687.61963816001 2026-02-18,04:34:33.000,49,11124703,-795,0,1771389272,15103.123909499998,94.87628453999787,50687.6336124 2026-02-18,04:34:34.000,49,11124726,-795,0,1771389273,15103.171063669994,94.87628453999787,50687.64059952 2026-02-18,04:34:35.000,49,11124706,-755,0,1771389274,15103.218217839989,94.86923540999851,50687.68252224 2026-02-18,04:34:36.000,49,11124741,-795,0,1771389275,15103.204745219999,94.85513714999979,50687.73143208 2026-02-18,04:34:37.000,49,11124730,-795,0,1771389276,15103.224954149999,94.8833336700045,50687.65457376 2026-02-18,04:34:38.000,49,11124729,-795,0,1771389277,15103.198008909989,94.87628453999787,50687.64758664001 2026-02-18,04:34:39.000,49,11124747,-795,0,1771389278,15103.211481529994,94.89038280000386,50687.68950936001 2026-02-18,04:34:40.000,49,11124722,-795,0,1771389279,15103.245163079999,94.84808802000043,50687.71745784001 2026-02-18,04:34:41.000,49,11124704,-795,0,1771389280,15103.251899389994,94.84808802000043,50687.7034836 2026-02-18,04:34:42.000,49,11124766,-715,0,1771389281,15103.245163079999,94.819891500003,50687.76636768001 2026-02-18,04:34:43.000,49,11124712,-795,0,1771389282,15103.27884462999,94.79169497999828,50687.75938056 2026-02-18,04:34:44.000,49,11124792,-795,0,1771389283,15103.285580939999,94.76349846000085,50687.71047072 2026-02-18,04:34:45.000,49,11124727,-795,0,1771389284,15103.31926248999,94.78464584999892,50687.66854800001 2026-02-18,04:34:46.000,49,11124705,-795,0,1771389285,15103.29905355999,94.78464584999892,50687.724444960004 2026-02-18,04:34:47.000,49,11124751,-755,0,1771389286,15103.312526179994,94.74235107000277,50687.78034192 2026-02-18,04:34:48.000,49,11124729,-795,0,1771389287,15103.285580939999,94.74235107000277,50687.7034836 2026-02-18,04:34:49.000,49,11124749,-795,0,1771389288,15103.272108319994,94.72825281000405,50687.745406320006 2026-02-18,04:34:50.000,49,11124718,-795,0,1771389289,15103.285580939999,94.70005628999934,50687.73143208 2026-02-18,04:34:51.000,49,11124721,-795,0,1771389290,15103.305789869999,94.67890890000126,50687.73143208 2026-02-18,04:34:52.000,49,11124743,-795,0,1771389291,15103.29905355999,94.65776151000318,50687.76636768001 2026-02-18,04:34:53.000,49,11124725,-795,0,1771389292,15103.35968034999,94.62956498999847,50687.71047072 2026-02-18,04:34:54.000,49,11124721,-795,0,1771389293,15103.285580939999,94.61546672999975,50687.75938056 2026-02-18,04:34:55.000,49,11124733,-795,0,1771389294,15103.292317249994,94.56612282000424,50687.73841920001 2026-02-18,04:34:56.000,49,11124745,-555,0,1771389295,15103.332735109994,94.55907369000488,50687.7733548 2026-02-18,04:34:57.000,49,11124718,-755,0,1771389296,15103.34620773,94.54497542999889,50687.71047072 2026-02-18,04:34:58.000,49,11124721,-795,0,1771389297,15103.36641666,94.52382804000081,50687.66854800001 2026-02-18,04:34:59.000,49,11124724,-795,0,1771389298,15103.332735109994,94.49563152000337,50687.7733548 2026-02-18,04:35:00.000,49,11124722,-795,0,1771389299,15103.37988927999,94.47448412999802,50687.78034192 2026-02-18,04:35:01.000,49,11124740,-795,0,1771389300,15103.36641666,94.48153326000465,50687.78034192 2026-02-18,04:35:02.000,49,11124690,-795,0,1771389301,15103.38662559,94.45333673999994,50687.76636768001 2026-02-18,04:35:03.000,49,11124726,-755,0,1771389302,15103.36641666,94.41809109000314,50687.78034192 2026-02-18,04:35:04.000,49,11124700,-795,0,1771389303,15103.40683452,94.41809109000314,50687.85021312 2026-02-18,04:35:05.000,49,11124705,-795,0,1771389304,15103.42704345,94.41104196000379,50687.75239344 2026-02-18,04:35:06.000,49,11124727,-795,0,1771389305,15103.42704345,94.41809109000314,50687.71745784001 2026-02-18,04:35:07.000,49,11124737,-715,0,1771389306,15103.46746131,94.41104196000379,50687.8082904 2026-02-18,04:35:08.000,49,11124738,-795,0,1771389307,15103.50114285999,94.37579630999971,50687.82925176 2026-02-18,04:35:09.000,49,11124732,-795,0,1771389308,15103.48093392999,94.36874718000036,50687.745406320006 2026-02-18,04:35:10.000,49,11124700,-795,0,1771389309,15103.555033339995,94.361698050001,50687.745406320006 2026-02-18,04:35:11.000,49,11124735,-715,0,1771389310,15103.595451199995,94.35464892000164,50687.745406320006 2026-02-18,04:35:12.000,49,11124744,-795,0,1771389311,15103.62239643999,94.35464892000164,50687.7733548 2026-02-18,04:35:13.000,49,11124746,-795,0,1771389312,15103.60218750999,94.34055066000292,50687.78034192 2026-02-18,04:35:14.000,49,11124720,-795,0,1771389313,15103.66281429999,94.35464892000164,50687.66854800001 2026-02-18,04:35:15.000,49,11124687,-795,0,1771389314,15103.70996847,94.361698050001,50687.73143208 2026-02-18,04:35:16.000,49,11124727,-715,0,1771389315,15103.70996847,94.35464892000164,50687.75938056 2026-02-18,04:35:17.000,49,11124762,-715,0,1771389316,15103.68975954,94.31940327000484,50687.75938056 2026-02-18,04:35:18.000,49,11124684,-795,0,1771389317,15103.70996847,94.30530500999885,50687.7034836 2026-02-18,04:35:19.000,49,11124726,-795,0,1771389318,15103.70996847,94.27005936000205,50687.66854800001 2026-02-18,04:35:20.000,49,11124706,-795,0,1771389319,15103.736913709996,94.28415762000077,50687.745406320006 2026-02-18,04:35:21.000,49,11124686,-755,0,1771389320,15103.763858949991,94.33350153000356,50687.68950936001 2026-02-18,04:35:22.000,49,11124743,-795,0,1771389321,15103.757122639996,94.28415762000077,50687.76636768001 2026-02-18,04:35:23.000,49,11124711,-795,0,1771389322,15103.790804190001,94.25596110000333,50687.75239344 2026-02-18,04:35:24.000,49,11124737,-795,0,1771389323,15103.757122639996,94.24186284000461,50687.75239344 2026-02-18,04:35:25.000,49,11124708,-795,0,1771389324,15103.811013120001,94.23481370999798,50687.75938056 2026-02-18,04:35:26.000,49,11124685,-795,0,1771389325,15103.811013120001,94.18546980000247,50687.80130328 2026-02-18,04:35:27.000,49,11124734,-795,0,1771389326,15103.844694669991,94.19956806000118,50687.82226464 2026-02-18,04:35:28.000,49,11124734,-755,0,1771389327,15103.851430980001,94.1784206700031,50687.843226000005 2026-02-18,04:35:29.000,49,11124710,-795,0,1771389328,15103.844694669991,94.1784206700031,50687.90611008001 2026-02-18,04:35:30.000,49,11124711,-795,0,1771389329,15103.837958359996,94.17137154000375,50687.83623888001 2026-02-18,04:35:31.000,49,11124716,-795,0,1771389330,15103.831222050001,94.22071544999926,50687.81527752001 2026-02-18,04:35:32.000,49,11124715,-795,0,1771389331,15103.878376219996,94.16432241000439,50687.93405856001 2026-02-18,04:35:33.000,49,11124768,-795,0,1771389332,15103.858167289996,94.17137154000375,50687.892135840004 2026-02-18,04:35:34.000,49,11124743,-795,0,1771389333,15103.851430980001,94.15727327999775,50687.89912296 2026-02-18,04:35:35.000,49,11124735,-795,0,1771389334,15103.837958359996,94.14317501999903,50687.864187360006 2026-02-18,04:35:36.000,49,11124726,-755,0,1771389335,15103.851430980001,94.13612588999968,50687.913097200006 2026-02-18,04:35:37.000,49,11124739,-795,0,1771389336,15103.878376219996,94.12907676000032,50687.89912296 2026-02-18,04:35:38.000,49,11124734,-795,0,1771389337,15103.891848840001,94.14317501999903,50687.90611008001 2026-02-18,04:35:39.000,49,11124725,-795,0,1771389338,15103.871639910001,94.13612588999968,50687.9480328 2026-02-18,04:35:40.000,49,11124707,-755,0,1771389339,15103.891848840001,94.10792937000224,50687.89912296 2026-02-18,04:35:41.000,49,11124711,-795,0,1771389340,15103.912057770001,94.09383111000352,50687.913097200006 2026-02-18,04:35:42.000,49,11124711,-795,0,1771389341,15103.885112529992,94.09383111000352,50687.92008432 2026-02-18,04:35:43.000,49,11124709,-795,0,1771389342,15103.898585149997,94.0797328500048,50687.82925176 2026-02-18,04:35:44.000,49,11124743,-795,0,1771389343,15103.932266700001,94.08678198000416,50687.87117448 2026-02-18,04:35:45.000,49,11124724,-795,0,1771389344,15103.965948249992,94.05153633000009,50687.913097200006 2026-02-18,04:35:46.000,49,11124713,-795,0,1771389345,15103.959211939997,94.07268371999817,50687.94104568 2026-02-18,04:35:47.000,49,11124730,-795,0,1771389346,15103.979420869997,94.0162906800033,50687.95501992001 2026-02-18,04:35:48.000,49,11124718,-795,0,1771389347,15103.986157179992,94.00924155000394,50687.962007040005 2026-02-18,04:35:49.000,49,11124724,-795,0,1771389348,15103.999629799997,93.98104502999922,50687.96899416 2026-02-18,04:35:50.000,49,11124718,-795,0,1771389349,15104.060256589997,94.00219242000458,50687.93405856001 2026-02-18,04:35:51.000,49,11124725,-715,0,1771389350,15104.033311350002,93.94579938000243,50687.98995552 2026-02-18,04:35:52.000,49,11124749,-795,0,1771389351,15104.093938140002,93.89645546999964,50687.97598128 2026-02-18,04:35:53.000,49,11124740,-795,0,1771389352,15104.080465519997,93.87530808000156,50687.962007040005 2026-02-18,04:35:54.000,49,11124742,-795,0,1771389353,15104.147828619993,93.86120982000284,50688.02489112001 2026-02-18,04:35:55.000,49,11124709,-795,0,1771389354,15104.134356000002,93.82596416999877,50687.98995552 2026-02-18,04:35:56.000,49,11124728,-795,0,1771389355,15104.141092309997,93.7695711300039,50687.90611008001 2026-02-18,04:35:57.000,49,11124724,-755,0,1771389356,15104.134356000002,93.74842373999854,50687.96899416 2026-02-18,04:35:58.000,49,11124691,-795,0,1771389357,15104.154564930002,93.74842373999854,50687.99694264 2026-02-18,04:35:59.000,49,11124738,-795,0,1771389358,15104.147828619993,93.73432547999982,50687.93405856001 2026-02-18,04:36:00.000,49,11124697,-795,0,1771389359,15104.134356000002,93.69907983000303,50688.017904 2026-02-18,04:36:01.000,49,11124731,-795,0,1771389360,15104.134356000002,93.68498157000431,50687.9480328 2026-02-18,04:36:02.000,49,11124701,-795,0,1771389361,15104.134356000002,93.64973592000024,50687.99694264 2026-02-18,04:36:03.000,49,11124701,-755,0,1771389362,15104.141092309997,93.62858853000216,50687.96899416 2026-02-18,04:36:04.000,49,11124732,-795,0,1771389363,15104.134356000002,93.62858853000216,50687.97598128 2026-02-18,04:36:05.000,49,11124753,-795,0,1771389364,15104.147828619993,93.62858853000216,50687.92008432 2026-02-18,04:36:06.000,49,11124708,-795,0,1771389365,15104.120883379997,93.6215394000028,50687.94104568 2026-02-18,04:36:07.000,49,11124706,-795,0,1771389366,15104.194982790003,93.57219549000001,50687.95501992001 2026-02-18,04:36:08.000,49,11124731,-795,0,1771389367,15104.188246479993,93.5087533199985,50687.97598128 2026-02-18,04:36:09.000,49,11124778,-795,0,1771389368,15104.208455409993,93.55104810000194,50687.98995552 2026-02-18,04:36:10.000,49,11124726,-795,0,1771389369,15104.208455409993,93.50170418999915,50688.017904 2026-02-18,04:36:11.000,49,11124709,-795,0,1771389370,15104.181510169998,93.45940941000299,50688.059826720004 2026-02-18,04:36:12.000,49,11124747,-795,0,1771389371,15104.188246479993,93.45236028000363,50688.031878240006 2026-02-18,04:36:13.000,49,11124721,-795,0,1771389372,15104.154564930002,93.4100655000002,50688.06681384 2026-02-18,04:36:14.000,49,11124726,-795,0,1771389373,15104.215191719988,93.42416375999892,50688.03886536 2026-02-18,04:36:15.000,49,11124719,-715,0,1771389374,15104.161301239998,93.39596724000148,50688.10873656 2026-02-18,04:36:16.000,49,11124722,-795,0,1771389375,15104.181510169998,93.38186898000276,50688.06681384 2026-02-18,04:36:17.000,49,11124722,-595,0,1771389376,15104.188246479993,93.36777072000405,50688.03886536 2026-02-18,04:36:18.000,49,11124689,-755,0,1771389377,15104.188246479993,93.32547594000062,50688.10174944001 2026-02-18,04:36:19.000,49,11124733,-795,0,1771389378,15104.215191719988,93.3113776800019,50688.09476232 2026-02-18,04:36:20.000,49,11124665,-795,0,1771389379,15104.194982790003,93.29727942000318,50688.0877752 2026-02-18,04:36:21.000,49,11124691,-795,0,1771389380,15104.221928029998,93.29023029000382,50688.09476232 2026-02-18,04:36:22.000,49,11124717,-795,0,1771389381,15104.255609579988,93.29023029000382,50688.031878240006 2026-02-18,04:36:23.000,49,11124694,-795,0,1771389382,15104.208455409993,93.23383725000167,50688.06681384 2026-02-18,04:36:24.000,49,11124745,-795,0,1771389383,15104.235400649988,93.1633459500008,50688.04585248 2026-02-18,04:36:25.000,49,11124720,-795,0,1771389384,15104.215191719988,93.19859160000487,50688.06681384 2026-02-18,04:36:26.000,49,11124748,-795,0,1771389385,15104.215191719988,93.14924769000208,50688.05283960001 2026-02-18,04:36:27.000,49,11124748,-795,0,1771389386,15104.221928029998,93.08580552000058,50688.06681384 2026-02-18,04:36:28.000,49,11124758,-795,0,1771389387,15104.242136959998,93.11400203999801,50688.13668504 2026-02-18,04:36:29.000,49,11124735,-795,0,1771389388,15104.221928029998,93.10695290999865,50688.09476232 2026-02-18,04:36:30.000,49,11124727,-795,0,1771389389,15104.194982790003,93.07170726000186,50688.080788080006 2026-02-18,04:36:31.000,49,11124731,-795,0,1771389390,15104.242136959998,93.09285464999994,50688.080788080006 2026-02-18,04:36:32.000,49,11124749,-675,0,1771389391,15104.269082199993,93.02236334999907,50688.031878240006 2026-02-18,04:36:33.000,49,11124733,-795,0,1771389392,15104.289291129993,93.00826509000035,50688.10174944001 2026-02-18,04:36:34.000,49,11124740,-795,0,1771389393,15104.296027439988,92.98006857000291,50688.14367216 2026-02-18,04:36:35.000,49,11124713,-755,0,1771389394,15104.289291129993,92.95892118000484,50688.04585248 2026-02-18,04:36:36.000,49,11124771,-795,0,1771389395,15104.275818509988,92.94482291999884,50688.03886536 2026-02-18,04:36:37.000,49,11124713,-795,0,1771389396,15104.248873269993,92.92367553000076,50688.11572368 2026-02-18,04:36:38.000,49,11124751,-755,0,1771389397,15104.275818509988,92.88842988000397,50688.10873656 2026-02-18,04:36:39.000,49,11124733,-795,0,1771389398,15104.302763749998,92.89547901000333,50688.13668504 2026-02-18,04:36:40.000,49,11124744,-635,0,1771389399,15104.296027439988,92.87433161999797,50688.20655624 2026-02-18,04:36:41.000,49,11124713,-795,0,1771389400,15104.282554819998,92.8531842299999,50688.1576464 2026-02-18,04:36:42.000,49,11124718,-715,0,1771389401,15104.262345889998,92.84613510000054,50688.15065928001 2026-02-18,04:36:43.000,49,11124727,-795,0,1771389402,15104.242136959998,92.82498771000246,50688.12271080001 2026-02-18,04:36:44.000,49,11124705,-795,0,1771389403,15104.248873269993,92.78974205999839,50688.11572368 2026-02-18,04:36:45.000,49,11124713,-795,0,1771389404,15104.201719099998,92.78269292999903,50688.15065928001 2026-02-18,04:36:46.000,49,11124688,-795,0,1771389405,15104.269082199993,92.77564379999967,50688.129697920005 2026-02-18,04:36:47.000,49,11124745,-795,0,1771389406,15104.248873269993,92.78974205999839,50688.07380096001 2026-02-18,04:36:48.000,49,11124720,-755,0,1771389407,15104.248873269993,92.82498771000246,50688.13668504 2026-02-18,04:36:49.000,49,11124764,-795,0,1771389408,15104.262345889998,92.7544964100016,50688.11572368 2026-02-18,04:36:50.000,49,11124716,-795,0,1771389409,15104.309500059993,92.7544964100016,50688.15065928001 2026-02-18,04:36:51.000,49,11124752,-795,0,1771389410,15104.296027439988,92.74744728000223,50688.09476232 2026-02-18,04:36:52.000,49,11124723,-795,0,1771389411,15104.309500059993,92.7192507600048,50688.178607760005 2026-02-18,04:36:53.000,49,11124761,-715,0,1771389412,15104.282554819998,92.67695598000137,50688.178607760005 2026-02-18,04:36:54.000,49,11124742,-795,0,1771389413,15104.309500059993,92.68400511000073,50688.13668504 2026-02-18,04:36:55.000,49,11124700,-795,0,1771389414,15104.309500059993,92.62761206999858,50688.178607760005 2026-02-18,04:36:56.000,49,11124725,-795,0,1771389415,15104.289291129993,92.59941555000114,50688.21354336 2026-02-18,04:36:57.000,49,11124743,-675,0,1771389416,15104.343181609998,92.56416990000434,50688.15065928001 2026-02-18,04:36:58.000,49,11124757,-795,0,1771389417,15104.322972679998,92.55712076999771,50688.17162064001 2026-02-18,04:36:59.000,49,11124737,-715,0,1771389418,15104.349917919993,92.56416990000434,50688.19258200001 2026-02-18,04:37:00.000,49,11124706,-795,0,1771389419,15104.349917919993,92.53597337999963,50688.199569120006 2026-02-18,04:37:01.000,49,11124758,-795,0,1771389420,15104.336445299989,92.50072773000284,50688.178607760005 2026-02-18,04:37:02.000,49,11124747,-795,0,1771389421,15104.349917919993,92.46548207999876,50688.19258200001 2026-02-18,04:37:03.000,49,11124735,-795,0,1771389422,15104.383599469998,92.4584329499994,50688.10873656 2026-02-18,04:37:04.000,49,11124743,-795,0,1771389423,15104.356654229989,92.45138382000005,50688.11572368 2026-02-18,04:37:05.000,49,11124737,-795,0,1771389424,15104.403808399999,92.47253120999812,50688.14367216 2026-02-18,04:37:06.000,49,11124722,-675,0,1771389425,15104.390335779994,92.40908904000389,50688.14367216 2026-02-18,04:37:07.000,49,11124741,-795,0,1771389426,15104.417281019989,92.40908904000389,50688.15065928001 2026-02-18,04:37:08.000,49,11124739,-635,0,1771389427,15104.444226259999,92.40203991000453,50688.17162064001 2026-02-18,04:37:09.000,49,11124751,-795,0,1771389428,15104.47790780999,92.38794164999854,50688.129697920005 2026-02-18,04:37:10.000,49,11124699,-795,0,1771389429,15104.511589359994,92.33154861000367,50688.129697920005 2026-02-18,04:37:11.000,49,11124720,-795,0,1771389430,15104.53853459999,92.30335208999895,50688.20655624 2026-02-18,04:37:12.000,49,11124741,-795,0,1771389431,15104.545270909999,92.28925383000023,50688.15065928001 2026-02-18,04:37:13.000,49,11124736,-795,0,1771389432,15104.572216149994,92.24695905000408,50688.15065928001 2026-02-18,04:37:14.000,49,11124742,-795,0,1771389433,15104.572216149994,92.25400818000344,50688.15065928001 2026-02-18,04:37:15.000,49,11124761,-715,0,1771389434,15104.612634009995,92.28925383000023,50688.1576464 2026-02-18,04:37:16.000,49,11124692,-795,0,1771389435,15104.64631556,92.23286078999809,50688.12271080001 2026-02-18,04:37:17.000,49,11124712,-795,0,1771389436,15104.65978817999,92.22581165999873,50688.178607760005 2026-02-18,04:37:18.000,49,11124750,-795,0,1771389437,15104.632842939995,92.23286078999809,50688.13668504 2026-02-18,04:37:19.000,49,11124707,-795,0,1771389438,15104.673260799995,92.18351688000257,50688.14367216 2026-02-18,04:37:20.000,49,11124725,-795,0,1771389439,15104.70694235,92.19056601000193,50688.14367216 2026-02-18,04:37:21.000,49,11124709,-715,0,1771389440,15104.713678659995,92.17646775000321,50688.1576464 2026-02-18,04:37:22.000,49,11124705,-755,0,1771389441,15104.754096519995,92.1482712299985,50688.17162064001 2026-02-18,04:37:23.000,49,11124716,-795,0,1771389442,15104.78777807,92.13417296999978,50688.19258200001 2026-02-18,04:37:24.000,49,11124763,-795,0,1771389443,15104.78104175999,92.13417296999978,50688.20655624 2026-02-18,04:37:25.000,49,11124725,-795,0,1771389444,15104.80125068999,92.12007471000106,50688.11572368 2026-02-18,04:37:26.000,49,11124660,-795,0,1771389445,15104.82145961999,92.1130255800017,50688.16463352 2026-02-18,04:37:27.000,49,11124739,-635,0,1771389446,15104.855141169995,92.1130255800017,50688.13668504 2026-02-18,04:37:28.000,49,11124715,-795,0,1771389447,15104.88882272,92.08482906000427,50688.21354336 2026-02-18,04:37:29.000,49,11124782,-795,0,1771389448,15104.895559029996,92.07073079999827,50688.23450472 2026-02-18,04:37:30.000,49,11124745,-795,0,1771389449,15104.956185819996,92.1130255800017,50688.23450472 2026-02-18,04:37:31.000,49,11124709,-795,0,1771389450,15104.96965844,92.12007471000106,50688.21354336 2026-02-18,04:37:32.000,49,11124764,-595,0,1771389451,15104.942713199991,92.08482906000427,50688.227517600004 2026-02-18,04:37:33.000,49,11124724,-795,0,1771389452,15104.96965844,92.09187819000363,50688.227517600004 2026-02-18,04:37:34.000,49,11124741,-795,0,1771389453,15105.030285230001,92.07073079999827,50688.22053048001 2026-02-18,04:37:35.000,49,11124692,-795,0,1771389454,15105.016812609996,92.07777993000491,50688.248478960006 2026-02-18,04:37:36.000,49,11124757,-795,0,1771389455,15105.043757849991,92.02138689000276,50688.23450472 2026-02-18,04:37:37.000,49,11124731,-795,0,1771389456,15105.057230469996,92.03548515000148,50688.29040168001 2026-02-18,04:37:38.000,49,11124688,-795,0,1771389457,15105.090912020001,92.02138689000276,50688.29040168001 2026-02-18,04:37:39.000,49,11124782,-795,0,1771389458,15105.111120950001,92.02138689000276,50688.297388800005 2026-02-18,04:37:40.000,49,11124741,-795,0,1771389459,15105.111120950001,92.02138689000276,50688.31835016001 2026-02-18,04:37:41.000,49,11124766,-795,0,1771389460,15105.171747740002,92.02138689000276,50688.31136304 2026-02-18,04:37:42.000,49,11124728,-795,0,1771389461,15105.151538810002,91.97204297999997,50688.31136304 2026-02-18,04:37:43.000,49,11124759,-755,0,1771389462,15105.191956670002,91.93679733000317,50688.29040168001 2026-02-18,04:37:44.000,49,11124730,-795,0,1771389463,15105.225638219992,91.91564993999782,50688.26944032001 2026-02-18,04:37:45.000,49,11124725,-795,0,1771389464,15105.212165600002,91.92269907000446,50688.33931152001 2026-02-18,04:37:46.000,49,11124738,-755,0,1771389465,15105.198692979997,91.89450254999974,50688.24149184001 2026-02-18,04:37:47.000,49,11124731,-795,0,1771389466,15105.245847149992,91.90860080999846,50688.22053048001 2026-02-18,04:37:48.000,49,11124740,-795,0,1771389467,15105.218901909997,91.88040429000102,50688.24149184001 2026-02-18,04:37:49.000,49,11124736,-795,0,1771389468,15105.239110839997,91.85925690000295,50688.24149184001 2026-02-18,04:37:50.000,49,11124745,-795,0,1771389469,15105.245847149992,91.83810951000487,50688.28341456 2026-02-18,04:37:51.000,49,11124744,-795,0,1771389470,15105.272792390002,91.82401124999888,50688.28341456 2026-02-18,04:37:52.000,49,11124730,-795,0,1771389471,15105.272792390002,91.767618210004,50688.29040168001 2026-02-18,04:37:53.000,49,11124745,-795,0,1771389472,15105.286265009992,91.75351994999801,50688.248478960006 2026-02-18,04:37:54.000,49,11124779,-795,0,1771389473,15105.306473939992,91.78171647000272,50688.23450472 2026-02-18,04:37:55.000,49,11124683,-715,0,1771389474,15105.313210250002,91.72532343000057,50688.22053048001 2026-02-18,04:37:56.000,49,11124701,-795,0,1771389475,15105.367100729993,91.7041760400025,50688.25546608 2026-02-18,04:37:57.000,49,11124701,-675,0,1771389476,15105.380573349998,91.66188125999906,50688.23450472 2026-02-18,04:37:58.000,49,11124750,-795,0,1771389477,15105.400782279998,91.62663561000227,50688.23450472 2026-02-18,04:37:59.000,49,11124767,-795,0,1771389478,15105.427727519993,91.60548822000419,50688.248478960006 2026-02-18,04:38:00.000,49,11124746,-795,0,1771389479,15105.468145379993,91.59843909000483,50688.23450472 2026-02-18,04:38:01.000,49,11124741,-795,0,1771389480,15105.481617999998,91.57729169999948,50688.22053048001 2026-02-18,04:38:02.000,49,11124728,-795,0,1771389481,15105.535508479988,91.50680039999861,50688.19258200001 2026-02-18,04:38:03.000,49,11124698,-795,0,1771389482,15105.515299549988,91.49270213999989,50688.248478960006 2026-02-18,04:38:04.000,49,11124764,-795,0,1771389483,15105.582662649998,91.47860388000117,50688.30437592 2026-02-18,04:38:05.000,49,11124702,-715,0,1771389484,15105.589398959994,91.45040736000374,50688.297388800005 2026-02-18,04:38:06.000,49,11124759,-755,0,1771389485,15105.676970989989,91.43630909999774,50688.28341456 2026-02-18,04:38:07.000,49,11124724,-795,0,1771389486,15105.656762059989,91.39401432000159,50688.29040168001 2026-02-18,04:38:08.000,49,11124743,-755,0,1771389487,15105.69717991999,91.37286693000351,50688.25546608 2026-02-18,04:38:09.000,49,11124767,-795,0,1771389488,15105.71738884999,91.36581780000415,50688.25546608 2026-02-18,04:38:10.000,49,11124729,-795,0,1771389489,15105.744334089999,91.309424760002,50688.2624532 2026-02-18,04:38:11.000,49,11124747,-795,0,1771389490,15105.76454302,91.32352302000072,50688.33931152001 2026-02-18,04:38:12.000,49,11124712,-795,0,1771389491,15105.811697189994,91.26712997999857,50688.32533728 2026-02-18,04:38:13.000,49,11124740,-635,0,1771389492,15105.811697189994,91.2459825900005,50688.32533728 2026-02-18,04:38:14.000,49,11124757,-795,0,1771389493,15105.80496088,91.23188433000178,50688.30437592 2026-02-18,04:38:15.000,49,11124706,-555,0,1771389494,15105.791488259994,91.1966386799977,50688.297388800005 2026-02-18,04:38:16.000,49,11124750,-795,0,1771389495,15105.811697189994,91.16139303000091,50688.395208480004 2026-02-18,04:38:17.000,49,11124727,-795,0,1771389496,15105.83864242999,91.18254041999899,50688.32533728 2026-02-18,04:38:18.000,49,11124759,-795,0,1771389497,15105.83864242999,91.11204911999812,50688.416169840006 2026-02-18,04:38:19.000,49,11124795,-635,0,1771389498,15105.852115049995,91.14729477000219,50688.4720668 2026-02-18,04:38:20.000,49,11124737,-795,0,1771389499,15105.85885135999,91.0979508599994,50688.47905392 2026-02-18,04:38:21.000,49,11124721,-795,0,1771389500,15105.87906028999,91.0979508599994,50688.44411832 2026-02-18,04:38:22.000,49,11124770,-755,0,1771389501,15105.852115049995,91.11204911999812,50688.45110544 2026-02-18,04:38:23.000,49,11124761,-795,0,1771389502,15105.83864242999,91.02745955999853,50688.465079680005 2026-02-18,04:38:24.000,49,11124728,-795,0,1771389503,15105.831906119995,91.01336129999981,50688.416169840006 2026-02-18,04:38:25.000,49,11124736,-795,0,1771389504,15105.831906119995,90.9992630400011,50688.367260000006 2026-02-18,04:38:26.000,49,11124747,-795,0,1771389505,15105.852115049995,90.99221391000174,50688.42315696 2026-02-18,04:38:27.000,49,11124741,-795,0,1771389506,15105.84537874,90.97106652000366,50688.35328576 2026-02-18,04:38:28.000,49,11124715,-795,0,1771389507,15105.912741839995,90.9499191299983,50688.37424712 2026-02-18,04:38:29.000,49,11124721,-795,0,1771389508,15105.89926921999,90.94286999999895,50688.3323244 2026-02-18,04:38:30.000,49,11124711,-795,0,1771389509,15105.90600553,90.94286999999895,50688.4021956 2026-02-18,04:38:31.000,49,11124773,-715,0,1771389510,15105.852115049995,90.91467348000151,50688.35328576 2026-02-18,04:38:32.000,49,11124769,-795,0,1771389511,15105.892532909995,90.94286999999895,50688.37424712 2026-02-18,04:38:33.000,49,11124717,-795,0,1771389512,15105.86558767,90.89352609000343,50688.4021956 2026-02-18,04:38:34.000,49,11124713,-795,0,1771389513,15105.872323979995,90.85828043999936,50688.38123424 2026-02-18,04:38:35.000,49,11124733,-795,0,1771389514,15105.85885135999,90.85123131,50688.43014408 2026-02-18,04:38:36.000,49,11124754,-795,0,1771389515,15105.86558767,90.87237869999808,50688.42315696 2026-02-18,04:38:37.000,49,11124777,-795,0,1771389516,15105.86558767,90.86532956999872,50688.44411832 2026-02-18,04:38:38.000,49,11124716,-675,0,1771389517,15105.86558767,90.81598566000321,50688.37424712 2026-02-18,04:38:39.000,49,11124747,-795,0,1771389518,15105.872323979995,90.80188740000449,50688.38822136001 2026-02-18,04:38:40.000,49,11124750,-755,0,1771389519,15105.8857966,90.76664175000042,50688.465079680005 2026-02-18,04:38:41.000,49,11124757,-795,0,1771389520,15105.92621446,90.74549436000234,50688.42315696 2026-02-18,04:38:42.000,49,11124735,-795,0,1771389521,15105.87906028999,90.70319957999891,50688.42315696 2026-02-18,04:38:43.000,49,11124752,-795,0,1771389522,15105.912741839995,90.68910132000019,50688.40918272001 2026-02-18,04:38:44.000,49,11124757,-795,0,1771389523,15105.95989600999,90.68910132000019,50688.416169840006 2026-02-18,04:38:45.000,49,11124751,-795,0,1771389524,15105.90600553,90.6538556700034,50688.42315696 2026-02-18,04:38:46.000,49,11124737,-795,0,1771389525,15105.91947814999,90.64680654000404,50688.43014408 2026-02-18,04:38:47.000,49,11124745,-795,0,1771389526,15105.94642339,90.6045117600006,50688.45809256001 2026-02-18,04:38:48.000,49,11124730,-795,0,1771389527,15105.96663232,90.56221698000445,50688.47905392 2026-02-18,04:38:49.000,49,11124717,-795,0,1771389528,15105.96663232,90.57631524000317,50688.44411832 2026-02-18,04:38:50.000,49,11124750,-795,0,1771389529,15105.973368629995,90.51992220000102,50688.465079680005 2026-02-18,04:38:51.000,49,11124712,-795,0,1771389530,15105.973368629995,90.51287307000166,50688.45110544 2026-02-18,04:38:52.000,49,11124740,-795,0,1771389531,15105.96663232,90.5058239400023,50688.43014408 2026-02-18,04:38:53.000,49,11124735,-795,0,1771389532,15106.00705018,90.5058239400023,50688.45809256001 2026-02-18,04:38:54.000,49,11124759,-795,0,1771389533,15105.95989600999,90.47762742000486,50688.513989520005 2026-02-18,04:38:55.000,49,11124716,-795,0,1771389534,15105.953159699995,90.4423817700008,50688.465079680005 2026-02-18,04:38:56.000,49,11124721,-795,0,1771389535,15106.00031386999,90.42828351000207,50688.50001528 2026-02-18,04:38:57.000,49,11124755,-795,0,1771389536,15106.00705018,90.45648002999951,50688.47905392 2026-02-18,04:38:58.000,49,11124772,-795,0,1771389537,15105.98010493999,90.37189046999993,50688.513989520005 2026-02-18,04:38:59.000,49,11124741,-795,0,1771389538,15106.00705018,90.37189046999993,50688.52097664 2026-02-18,04:39:00.000,49,11124761,-795,0,1771389539,15106.02052279999,90.38598872999864,50688.52796376001 2026-02-18,04:39:01.000,49,11124714,-795,0,1771389540,15106.02052279999,90.34369395000249,50688.513989520005 2026-02-18,04:39:02.000,49,11124734,-795,0,1771389541,15106.033995419995,90.33664482000313,50688.513989520005 2026-02-18,04:39:03.000,49,11124698,-795,0,1771389542,15106.013786489995,90.2943500399997,50688.50001528 2026-02-18,04:39:04.000,49,11124720,-715,0,1771389543,15106.074413279995,90.30844829999842,50688.59084784 2026-02-18,04:39:05.000,49,11124768,-755,0,1771389544,15106.054204349995,90.25205526000354,50688.52796376001 2026-02-18,04:39:06.000,49,11124736,-795,0,1771389545,15106.074413279995,90.28025178000098,50688.54892512 2026-02-18,04:39:07.000,49,11124715,-715,0,1771389546,15106.04746804,90.23090786999819,50688.513989520005 2026-02-18,04:39:08.000,49,11124720,-795,0,1771389547,15106.094622209996,90.20976048000011,50688.50001528 2026-02-18,04:39:09.000,49,11124731,-795,0,1771389548,15106.12156744999,90.1956622200014,50688.52097664 2026-02-18,04:39:10.000,49,11124737,-715,0,1771389549,15106.12830376,90.17451483000332,50688.59084784 2026-02-18,04:39:11.000,49,11124752,-795,0,1771389550,15106.161985309991,90.1463183099986,50688.6467448 2026-02-18,04:39:12.000,49,11124748,-795,0,1771389551,15106.175457929996,90.13926917999925,50688.59084784 2026-02-18,04:39:13.000,49,11124763,-795,0,1771389552,15106.222612099991,90.11107266000181,50688.59084784 2026-02-18,04:39:14.000,49,11124755,-795,0,1771389553,15106.182194239991,90.09697440000309,50688.60482208001 2026-02-18,04:39:15.000,49,11124731,-635,0,1771389554,15106.135040069996,90.10402353000245,50688.60482208001 2026-02-18,04:39:16.000,49,11124729,-795,0,1771389555,15106.182194239991,90.06172874999902,50688.562899360004 2026-02-18,04:39:17.000,49,11124719,-795,0,1771389556,15106.135040069996,90.0476304900003,50688.55591224001 2026-02-18,04:39:18.000,49,11124758,-795,0,1771389557,15106.161985309991,90.00533571000415,50688.56988648 2026-02-18,04:39:19.000,49,11124743,-755,0,1771389558,15106.202403169991,89.93484441000328,50688.48604104001 2026-02-18,04:39:20.000,49,11124739,-795,0,1771389559,15106.202403169991,89.96304093000072,50688.53495088001 2026-02-18,04:39:21.000,49,11124763,-795,0,1771389560,15106.18893055,89.95599180000136,50688.62578344001 2026-02-18,04:39:22.000,49,11124714,-795,0,1771389561,15106.215875789996,89.93484441000328,50688.6467448 2026-02-18,04:39:23.000,49,11124738,-795,0,1771389562,15106.215875789996,89.88550050000049,50688.57687360001 2026-02-18,04:39:24.000,49,11124742,-795,0,1771389563,15106.195666859996,89.87140224000177,50688.6467448 2026-02-18,04:39:25.000,49,11124746,-795,0,1771389564,15106.242821029991,89.8361565899977,50688.67469328001 2026-02-18,04:39:26.000,49,11124719,-795,0,1771389565,15106.229348410001,89.8361565899977,50688.66770616 2026-02-18,04:39:27.000,49,11124701,-795,0,1771389566,15106.236084719996,89.82205832999898,50688.66071904 2026-02-18,04:39:28.000,49,11124743,-795,0,1771389567,15106.222612099991,89.75156702999811,50688.63975768 2026-02-18,04:39:29.000,49,11124755,-795,0,1771389568,15106.249557340001,89.74451789999875,50688.681680400005 2026-02-18,04:39:30.000,49,11124679,-795,0,1771389569,15106.242821029991,89.74451789999875,50688.62578344001 2026-02-18,04:39:31.000,49,11124738,-795,0,1771389570,15106.256293649996,89.70927225000196,50688.61879632 2026-02-18,04:39:32.000,49,11124729,-795,0,1771389571,15106.269766270001,89.65287920999981,50688.54892512 2026-02-18,04:39:33.000,49,11124691,-795,0,1771389572,15106.316920439996,89.63878095000109,50688.59084784 2026-02-18,04:39:34.000,49,11124738,-795,0,1771389573,15106.263029959991,89.61058443000366,50688.61879632 2026-02-18,04:39:35.000,49,11124746,-795,0,1771389574,15106.289975200001,89.61763356000301,50688.65373192001 2026-02-18,04:39:36.000,49,11124751,-755,0,1771389575,15106.316920439996,89.5894370399983,50688.65373192001 2026-02-18,04:39:37.000,49,11124725,-795,0,1771389576,15106.289975200001,89.5541913900015,50688.62578344001 2026-02-18,04:39:38.000,49,11124740,-795,0,1771389577,15106.303447819992,89.51894574000471,50688.632770560005 2026-02-18,04:39:39.000,49,11124750,-795,0,1771389578,15106.350601990001,89.51894574000471,50688.6467448 2026-02-18,04:39:40.000,49,11124751,-795,0,1771389579,15106.350601990001,89.52599487000407,50688.716616 2026-02-18,04:39:41.000,49,11124726,-795,0,1771389580,15106.343865679992,89.51894574000471,50688.716616 2026-02-18,04:39:42.000,49,11124711,-795,0,1771389581,15106.316920439996,89.46960183000192,50688.681680400005 2026-02-18,04:39:43.000,49,11124762,-795,0,1771389582,15106.357338299997,89.46255270000256,50688.730590240004 2026-02-18,04:39:44.000,49,11124725,-795,0,1771389583,15106.343865679992,89.4555035700032,50688.67469328001 2026-02-18,04:39:45.000,49,11124702,-795,0,1771389584,15106.404492469992,89.47665096000128,50688.730590240004 2026-02-18,04:39:46.000,49,11124756,-795,0,1771389585,15106.364074609992,89.43435617999785,50688.716616 2026-02-18,04:39:47.000,49,11124720,-755,0,1771389586,15106.343865679992,89.42025791999913,50688.69565464001 2026-02-18,04:39:48.000,49,11124777,-795,0,1771389587,15106.411228780002,89.40615966000041,50688.61879632 2026-02-18,04:39:49.000,49,11124760,-795,0,1771389588,15106.377547229997,89.3920614000017,50688.67469328001 2026-02-18,04:39:50.000,49,11124729,-795,0,1771389589,15106.370810920002,89.38501227000233,50688.730590240004 2026-02-18,04:39:51.000,49,11124733,-795,0,1771389590,15106.370810920002,89.3920614000017,50688.77251296001 2026-02-18,04:39:52.000,49,11124741,-795,0,1771389591,15106.350601990001,89.39911053000105,50688.730590240004 2026-02-18,04:39:53.000,49,11124737,-795,0,1771389592,15106.384283539992,89.39911053000105,50688.75853872 2026-02-18,04:39:54.000,49,11124763,-795,0,1771389593,15106.384283539992,89.36386488000426,50688.716616 2026-02-18,04:39:55.000,49,11124752,-755,0,1771389594,15106.350601990001,89.3920614000017,50688.75853872 2026-02-18,04:39:56.000,49,11124732,-795,0,1771389595,15106.364074609992,89.33566835999954,50688.70962888 2026-02-18,04:39:57.000,49,11124787,-795,0,1771389596,15106.364074609992,89.3427174899989,50688.70962888 2026-02-18,04:39:58.000,49,11124767,-635,0,1771389597,15106.364074609992,89.3568157500049,50688.66071904 2026-02-18,04:39:59.000,49,11124729,-675,0,1771389598,15106.364074609992,89.34976661999826,50688.74456448001 2026-02-18,04:40:00.000,49,11124752,-795,0,1771389599,15106.384283539992,89.36386488000426,50688.730590240004 2026-02-18,04:40:01.000,49,11124762,-715,0,1771389600,15106.370810920002,89.3568157500049,50688.75853872 2026-02-18,04:40:02.000,49,11124738,-755,0,1771389601,15106.343865679992,89.34976661999826,50688.74456448001 2026-02-18,04:40:03.000,49,11124748,-795,0,1771389602,15106.303447819992,89.3568157500049,50688.66071904 2026-02-18,04:40:04.000,49,11124714,-795,0,1771389603,15106.316920439996,89.32861923000019,50688.68866752 2026-02-18,04:40:05.000,49,11124714,-795,0,1771389604,15106.310184130001,89.30747184000211,50688.716616 2026-02-18,04:40:06.000,49,11124773,-795,0,1771389605,15106.350601990001,89.30747184000211,50688.67469328001 2026-02-18,04:40:07.000,49,11124754,-795,0,1771389606,15106.350601990001,89.30042271000275,50688.69565464001 2026-02-18,04:40:08.000,49,11124725,-755,0,1771389607,15106.370810920002,89.27222618999804,50688.65373192001 2026-02-18,04:40:09.000,49,11124766,-795,0,1771389608,15106.391019850002,89.27222618999804,50688.73757736 2026-02-18,04:40:10.000,49,11124716,-795,0,1771389609,15106.384283539992,89.23698054000124,50688.75853872 2026-02-18,04:40:11.000,49,11124749,-755,0,1771389610,15106.438174019997,89.2087840200038,50688.77950008 2026-02-18,04:40:12.000,49,11124743,-795,0,1771389611,15106.431437710002,89.20173489000445,50688.73757736 2026-02-18,04:40:13.000,49,11124752,-795,0,1771389612,15106.431437710002,89.15239098000166,50688.82840992 2026-02-18,04:40:14.000,49,11124734,-795,0,1771389613,15106.444910329992,89.1453418500023,50688.75853872 2026-02-18,04:40:15.000,49,11124747,-795,0,1771389614,15106.431437710002,89.10304706999887,50688.79347432001 2026-02-18,04:40:16.000,49,11124745,-795,0,1771389615,15106.478591879997,89.13829272000294,50688.80744856 2026-02-18,04:40:17.000,49,11124730,-795,0,1771389616,15106.438174019997,89.13124359000358,50688.77251296001 2026-02-18,04:40:18.000,49,11124728,-795,0,1771389617,15106.424701399992,89.06075229000271,50688.79347432001 2026-02-18,04:40:19.000,49,11124725,-795,0,1771389618,15106.451646640002,89.07485055000143,50688.800461440005 2026-02-18,04:40:20.000,49,11124745,-755,0,1771389619,15106.438174019997,89.05370316000335,50688.7864872 2026-02-18,04:40:21.000,49,11124738,-795,0,1771389620,15106.458382949997,89.08189968000079,50688.82840992 2026-02-18,04:40:22.000,49,11124736,-635,0,1771389621,15106.438174019997,89.03960490000463,50688.82142280001 2026-02-18,04:40:23.000,49,11124736,-795,0,1771389622,15106.444910329992,89.06075229000271,50688.87033264001 2026-02-18,04:40:24.000,49,11124753,-795,0,1771389623,15106.451646640002,89.03960490000463,50688.8563584 2026-02-18,04:40:25.000,49,11124712,-795,0,1771389624,15106.438174019997,89.02550663999864,50688.84238416001 2026-02-18,04:40:26.000,49,11124774,-795,0,1771389625,15106.458382949997,89.01845750999928,50688.80744856 2026-02-18,04:40:27.000,49,11124737,-675,0,1771389626,15106.444910329992,89.01845750999928,50688.88430688 2026-02-18,04:40:28.000,49,11124755,-795,0,1771389627,15106.444910329992,89.032555769998,50688.86334552001 2026-02-18,04:40:29.000,49,11124741,-795,0,1771389628,15106.465119259992,89.01140837999992,50688.84238416001 2026-02-18,04:40:30.000,49,11124714,-795,0,1771389629,15106.451646640002,88.96911360000377,50688.82142280001 2026-02-18,04:40:31.000,49,11124724,-755,0,1771389630,15106.465119259992,88.96911360000377,50688.86334552001 2026-02-18,04:40:32.000,49,11124723,-795,0,1771389631,15106.471855570002,89.01140837999992,50688.87731976 2026-02-18,04:40:33.000,49,11124728,-795,0,1771389632,15106.465119259992,88.9973101200012,50688.82840992 2026-02-18,04:40:34.000,49,11124736,-795,0,1771389633,15106.458382949997,88.99026099000184,50688.89129400001 2026-02-18,04:40:35.000,49,11124696,-795,0,1771389634,15106.424701399992,88.97616273000313,50688.849371280005 2026-02-18,04:40:36.000,49,11124683,-795,0,1771389635,15106.417965089997,88.9620644700044,50688.87033264001 2026-02-18,04:40:37.000,49,11124716,-715,0,1771389636,15106.417965089997,88.94091707999905,50688.84238416001 2026-02-18,04:40:38.000,49,11124745,-755,0,1771389637,15106.431437710002,88.9620644700044,50688.88430688 2026-02-18,04:40:39.000,49,11124770,-755,0,1771389638,15106.458382949997,88.94796620999841,50688.849371280005 2026-02-18,04:40:40.000,49,11124728,-795,0,1771389639,15106.444910329992,88.9338679499997,50688.87033264001 2026-02-18,04:40:41.000,49,11124760,-795,0,1771389640,15106.424701399992,88.91272056000162,50688.89129400001 2026-02-18,04:40:42.000,49,11124743,-795,0,1771389641,15106.431437710002,88.91272056000162,50688.83539704 2026-02-18,04:40:43.000,49,11124754,-795,0,1771389642,15106.438174019997,88.89157317000354,50688.800461440005 2026-02-18,04:40:44.000,49,11124724,-795,0,1771389643,15106.431437710002,88.90567143000226,50688.87731976 2026-02-18,04:40:45.000,49,11124721,-795,0,1771389644,15106.431437710002,88.90567143000226,50688.93321672 2026-02-18,04:40:46.000,49,11124700,-675,0,1771389645,15106.417965089997,88.89157317000354,50688.90526824 2026-02-18,04:40:47.000,49,11124688,-795,0,1771389646,15106.458382949997,88.92681882000034,50688.91225536001 2026-02-18,04:40:48.000,49,11124714,-795,0,1771389647,15106.485328189992,88.90567143000226,50688.95417808 2026-02-18,04:40:49.000,49,11124698,-715,0,1771389648,15106.505537119992,88.8986223000029,50688.90526824 2026-02-18,04:40:50.000,49,11124661,-795,0,1771389649,15106.492064500002,88.88452404000418,50688.898281120004 2026-02-18,04:40:51.000,49,11124741,-795,0,1771389650,15106.492064500002,88.84222926000075,50688.90526824 2026-02-18,04:40:52.000,49,11124734,-795,0,1771389651,15106.492064500002,88.83518013000139,50688.9262296 2026-02-18,04:40:53.000,49,11124711,-795,0,1771389652,15106.485328189992,88.84222926000075,50688.95417808 2026-02-18,04:40:54.000,49,11124712,-795,0,1771389653,15106.505537119992,88.7999344800046,50688.98212656 2026-02-18,04:40:55.000,49,11124707,-795,0,1771389654,15106.512273430002,88.7858362199986,50688.98911368001 2026-02-18,04:40:56.000,49,11124719,-795,0,1771389655,15106.532482360002,88.80698361000395,50688.96116520001 2026-02-18,04:40:57.000,49,11124687,-795,0,1771389656,15106.532482360002,88.77878708999924,50688.93321672 2026-02-18,04:40:58.000,49,11124679,-795,0,1771389657,15106.512273430002,88.72239405000437,50688.94020384001 2026-02-18,04:40:59.000,49,11124712,-795,0,1771389658,15106.512273430002,88.73649231000309,50689.03103640001 2026-02-18,04:41:00.000,49,11124718,-795,0,1771389659,15106.525746049992,88.69419752999966,50689.017062160005 2026-02-18,04:41:01.000,49,11124701,-795,0,1771389660,15106.559427599997,88.6519027500035,50689.017062160005 2026-02-18,04:41:02.000,49,11124715,-755,0,1771389661,15106.512273430002,88.61665709999943,50688.94719096 2026-02-18,04:41:03.000,49,11124683,-795,0,1771389662,15106.539218669997,88.60960797000007,50688.98212656 2026-02-18,04:41:04.000,49,11124710,-795,0,1771389663,15106.552691290002,88.61665709999943,50689.03103640001 2026-02-18,04:41:05.000,49,11124710,-795,0,1771389664,15106.572900220002,88.56731319000392,50689.086933360006 2026-02-18,04:41:06.000,49,11124740,-795,0,1771389665,15106.532482360002,88.54616579999856,50688.97513944 2026-02-18,04:41:07.000,49,11124693,-715,0,1771389666,15106.492064500002,88.5038710200024,50688.98911368001 2026-02-18,04:41:08.000,49,11124714,-795,0,1771389667,15106.539218669997,88.51796928000113,50688.98911368001 2026-02-18,04:41:09.000,49,11124699,-795,0,1771389668,15106.512273430002,88.48977276000369,50688.9961008 2026-02-18,04:41:10.000,49,11124706,-795,0,1771389669,15106.532482360002,88.51796928000113,50688.96116520001 2026-02-18,04:41:11.000,49,11124718,-795,0,1771389670,15106.532482360002,88.51796928000113,50688.898281120004 2026-02-18,04:41:12.000,49,11124722,-795,0,1771389671,15106.539218669997,88.45452710999962,50688.93321672 2026-02-18,04:41:13.000,49,11124692,-795,0,1771389672,15106.539218669997,88.43337972000154,50688.968152320005 2026-02-18,04:41:14.000,49,11124709,-795,0,1771389673,15106.545954979993,88.4051832000041,50688.98212656 2026-02-18,04:41:15.000,49,11124736,-795,0,1771389674,15106.552691290002,88.39813407000474,50689.00308792 2026-02-18,04:41:16.000,49,11124737,-795,0,1771389675,15106.566163909993,88.35583929000131,50689.05199776 2026-02-18,04:41:17.000,49,11124716,-795,0,1771389676,15106.620054389998,88.32764277000388,50689.00308792 2026-02-18,04:41:18.000,49,11124732,-795,0,1771389677,15106.586372839993,88.30649537999852,50689.017062160005 2026-02-18,04:41:19.000,49,11124696,-795,0,1771389678,15106.593109150002,88.28534799000045,50689.086933360006 2026-02-18,04:41:20.000,49,11124723,-595,0,1771389679,15106.586372839993,88.27124973000173,50689.07295912 2026-02-18,04:41:21.000,49,11124687,-795,0,1771389680,15106.572900220002,88.25715147000301,50689.05199776 2026-02-18,04:41:22.000,49,11124683,-795,0,1771389681,15106.539218669997,88.20780756000022,50689.065972000004 2026-02-18,04:41:23.000,49,11124676,-795,0,1771389682,15106.552691290002,88.17961104000278,50689.065972000004 2026-02-18,04:41:24.000,49,11124682,-795,0,1771389683,15106.552691290002,88.14436538999871,50689.01007504001 2026-02-18,04:41:25.000,49,11124686,-755,0,1771389684,15106.593109150002,88.1584636500047,50689.01007504001 2026-02-18,04:41:26.000,49,11124680,-795,0,1771389685,15106.586372839993,88.13026713,50689.09392048 2026-02-18,04:41:27.000,49,11124673,-715,0,1771389686,15106.606581769993,88.10207061000256,50689.07295912 2026-02-18,04:41:28.000,49,11124717,-755,0,1771389687,15106.620054389998,88.08797235000384,50689.07295912 2026-02-18,04:41:29.000,49,11124666,-795,0,1771389688,15106.599845459998,88.06682495999848,50689.135843200005 2026-02-18,04:41:30.000,49,11124713,-795,0,1771389689,15106.620054389998,88.04567757000041,50689.12186896 2026-02-18,04:41:31.000,49,11124744,-795,0,1771389690,15106.620054389998,88.03157931000169,50689.11488184 2026-02-18,04:41:32.000,49,11124720,-795,0,1771389691,15106.626790699993,87.98928452999826,50689.19872728001 2026-02-18,04:41:33.000,49,11124710,-795,0,1771389692,15106.667208559993,87.97518626999954,50689.17776592001 2026-02-18,04:41:34.000,49,11124694,-755,0,1771389693,15106.660472249998,87.97518626999954,50689.184753040005 2026-02-18,04:41:35.000,49,11124711,-795,0,1771389694,15106.633527009988,87.95403888000146,50689.21968864 2026-02-18,04:41:36.000,49,11124704,-795,0,1771389695,15106.660472249998,87.89764583999931,50689.15680456001 2026-02-18,04:41:37.000,49,11124707,-795,0,1771389696,15106.673944869988,87.91174409999803,50689.17776592001 2026-02-18,04:41:38.000,49,11124724,-795,0,1771389697,15106.673944869988,87.8483019300038,50689.14981744 2026-02-18,04:41:39.000,49,11124653,-795,0,1771389698,15106.680681179998,87.81305627999973,50689.184753040005 2026-02-18,04:41:40.000,49,11124728,-795,0,1771389699,15106.734571659988,87.81305627999973,50689.14981744 2026-02-18,04:41:41.000,49,11124684,-795,0,1771389700,15106.741307969998,87.75666324000485,50689.21270152 2026-02-18,04:41:42.000,49,11124690,-795,0,1771389701,15106.673944869988,87.74961410999822,50689.19174016 2026-02-18,04:41:43.000,49,11124725,-795,0,1771389702,15106.626790699993,87.74961410999822,50689.1009076 2026-02-18,04:41:44.000,49,11124694,-755,0,1771389703,15106.673944869988,87.72846672000014,50689.19872728001 2026-02-18,04:41:45.000,49,11124722,-795,0,1771389704,15106.640263319998,87.72846672000014,50689.17776592001 2026-02-18,04:41:46.000,49,11124714,-795,0,1771389705,15106.626790699993,87.67912281000463,50689.21270152 2026-02-18,04:41:47.000,49,11124676,-795,0,1771389706,15106.613318080003,87.69322107000335,50689.17776592001 2026-02-18,04:41:48.000,49,11124717,-795,0,1771389707,15106.586372839993,87.7002702000027,50689.12885608001 2026-02-18,04:41:49.000,49,11124662,-795,0,1771389708,15106.613318080003,87.74961410999822,50689.17776592001 2026-02-18,04:41:50.000,49,11124769,-795,0,1771389709,15106.586372839993,87.7002702000027,50689.21270152 2026-02-18,04:41:51.000,49,11124723,-795,0,1771389710,15106.613318080003,87.67912281000463,50689.17776592001 2026-02-18,04:41:52.000,49,11124708,-795,0,1771389711,15106.579636529998,87.66502454999863,50689.19174016 2026-02-18,04:41:53.000,49,11124734,-795,0,1771389712,15106.586372839993,87.65092628999992,50689.22667576001 2026-02-18,04:41:54.000,49,11124678,-795,0,1771389713,15106.579636529998,87.7002702000027,50689.22667576001 2026-02-18,04:41:55.000,49,11124727,-795,0,1771389714,15106.579636529998,87.65092628999992,50689.184753040005 2026-02-18,04:41:56.000,49,11124718,-795,0,1771389715,15106.579636529998,87.65092628999992,50689.14981744 2026-02-18,04:41:57.000,49,11124743,-795,0,1771389716,15106.572900220002,87.67912281000463,50689.21270152 2026-02-18,04:41:58.000,49,11124685,-795,0,1771389717,15106.539218669997,87.672073679998,50689.1707788 2026-02-18,04:41:59.000,49,11124690,-755,0,1771389718,15106.512273430002,87.672073679998,50689.19174016 2026-02-18,04:42:00.000,49,11124693,-795,0,1771389719,15106.485328189992,87.69322107000335,50689.184753040005 2026-02-18,04:42:01.000,49,11124708,-795,0,1771389720,15106.498800809997,87.68617194000399,50689.20571440001 2026-02-18,04:42:02.000,49,11124667,-795,0,1771389721,15106.492064500002,87.65797541999927,50689.14981744 2026-02-18,04:42:03.000,49,11124721,-795,0,1771389722,15106.438174019997,87.65797541999927,50689.10789472001 2026-02-18,04:42:04.000,49,11124711,-795,0,1771389723,15106.431437710002,87.64387716000056,50689.12885608001 2026-02-18,04:42:05.000,49,11124734,-795,0,1771389724,15106.444910329992,87.65092628999992,50689.15680456001 2026-02-18,04:42:06.000,49,11124698,-795,0,1771389725,15106.431437710002,87.66502454999863,50689.14283032 2026-02-18,04:42:07.000,49,11124688,-795,0,1771389726,15106.377547229997,87.65797541999927,50689.16379168 2026-02-18,04:42:08.000,49,11124736,-635,0,1771389727,15106.404492469992,87.65797541999927,50689.15680456001 2026-02-18,04:42:09.000,49,11124711,-635,0,1771389728,15106.370810920002,87.64387716000056,50689.21270152 2026-02-18,04:42:10.000,49,11124720,-795,0,1771389729,15106.370810920002,87.6368280300012,50689.21968864 2026-02-18,04:42:11.000,49,11124694,-795,0,1771389730,15106.377547229997,87.61568064000312,50689.19174016 2026-02-18,04:42:12.000,49,11124685,-795,0,1771389731,15106.384283539992,87.6015823800044,50689.22667576001 2026-02-18,04:42:13.000,49,11124666,-795,0,1771389732,15106.377547229997,87.58043498999905,50689.233662880004 2026-02-18,04:42:14.000,49,11124710,-795,0,1771389733,15106.384283539992,87.6015823800044,50689.254624240006 2026-02-18,04:42:15.000,49,11124705,-795,0,1771389734,15106.370810920002,87.61568064000312,50689.26161136 2026-02-18,04:42:16.000,49,11124728,-795,0,1771389735,15106.350601990001,87.6015823800044,50689.24763712001 2026-02-18,04:42:17.000,49,11124701,-795,0,1771389736,15106.384283539992,87.58043498999905,50689.303534080005 2026-02-18,04:42:18.000,49,11124674,-795,0,1771389737,15106.343865679992,87.58043498999905,50689.26161136 2026-02-18,04:42:19.000,49,11124718,-795,0,1771389738,15106.330393060001,87.58748411999841,50689.22667576001 2026-02-18,04:42:20.000,49,11124689,-795,0,1771389739,15106.316920439996,87.61568064000312,50689.24763712001 2026-02-18,04:42:21.000,49,11124720,-795,0,1771389740,15106.330393060001,87.6015823800044,50689.28257272 2026-02-18,04:42:22.000,49,11124721,-795,0,1771389741,15106.310184130001,87.55928760000097,50689.28955984 2026-02-18,04:42:23.000,49,11124691,-795,0,1771389742,15106.303447819992,87.6015823800044,50689.26859848 2026-02-18,04:42:24.000,49,11124713,-795,0,1771389743,15106.310184130001,87.58043498999905,50689.26161136 2026-02-18,04:42:25.000,49,11124705,-715,0,1771389744,15106.276502579996,87.59453324999777,50689.21270152 2026-02-18,04:42:26.000,49,11124719,-795,0,1771389745,15106.276502579996,87.61568064000312,50689.26161136 2026-02-18,04:42:27.000,49,11124707,-795,0,1771389746,15106.236084719996,87.6015823800044,50689.26161136 2026-02-18,04:42:28.000,49,11124707,-715,0,1771389747,15106.276502579996,87.55928760000097,50689.28955984 2026-02-18,04:42:29.000,49,11124753,-795,0,1771389748,15106.269766270001,87.55223847000161,50689.26161136 2026-02-18,04:42:30.000,49,11124684,-795,0,1771389749,15106.296711509996,87.6015823800044,50689.28955984 2026-02-18,04:42:31.000,49,11124699,-795,0,1771389750,15106.263029959991,87.57338585999969,50689.26859848 2026-02-18,04:42:32.000,49,11124717,-795,0,1771389751,15106.283238889991,87.58043498999905,50689.29654696001 2026-02-18,04:42:33.000,49,11124738,-795,0,1771389752,15106.283238889991,87.58043498999905,50689.28257272 2026-02-18,04:42:34.000,49,11124748,-795,0,1771389753,15106.263029959991,87.59453324999777,50689.28955984 2026-02-18,04:42:35.000,49,11124695,-795,0,1771389754,15106.303447819992,87.58043498999905,50689.26859848 2026-02-18,04:42:36.000,49,11124719,-795,0,1771389755,15106.256293649996,87.56633673000033,50689.3105212 2026-02-18,04:42:37.000,49,11124709,-715,0,1771389756,15106.276502579996,87.56633673000033,50689.34545680001 2026-02-18,04:42:38.000,49,11124729,-795,0,1771389757,15106.263029959991,87.58043498999905,50689.36641816001 2026-02-18,04:42:39.000,49,11124750,-795,0,1771389758,15106.310184130001,87.55928760000097,50689.34545680001 2026-02-18,04:42:40.000,49,11124730,-795,0,1771389759,15106.256293649996,87.57338585999969,50689.28257272 2026-02-18,04:42:41.000,49,11124735,-795,0,1771389760,15106.236084719996,87.58043498999905,50689.3105212 2026-02-18,04:42:42.000,49,11124700,-795,0,1771389761,15106.249557340001,87.55223847000161,50689.3105212 2026-02-18,04:42:43.000,49,11124745,-795,0,1771389762,15106.215875789996,87.57338585999969,50689.303534080005 2026-02-18,04:42:44.000,49,11124697,-795,0,1771389763,15106.276502579996,87.59453324999777,50689.3105212 2026-02-18,04:42:45.000,49,11124709,-795,0,1771389764,15106.269766270001,87.6015823800044,50689.33846968 2026-02-18,04:42:46.000,49,11124760,-795,0,1771389765,15106.195666859996,87.58748411999841,50689.34545680001 2026-02-18,04:42:47.000,49,11124740,-795,0,1771389766,15106.236084719996,87.61568064000312,50689.34545680001 2026-02-18,04:42:48.000,49,11124714,-795,0,1771389767,15106.242821029991,87.62272977000248,50689.31750832 2026-02-18,04:42:49.000,49,11124702,-795,0,1771389768,15106.18893055,87.62272977000248,50689.29654696001 2026-02-18,04:42:50.000,49,11124703,-795,0,1771389769,15106.182194239991,87.6368280300012,50689.33148256 2026-02-18,04:42:51.000,49,11124719,-755,0,1771389770,15106.141776379991,87.62977890000184,50689.27558560001 2026-02-18,04:42:52.000,49,11124733,-635,0,1771389771,15106.12156744999,87.66502454999863,50689.28257272 2026-02-18,04:42:53.000,49,11124677,-715,0,1771389772,15106.182194239991,87.60863151000376,50689.26161136 2026-02-18,04:42:54.000,49,11124734,-795,0,1771389773,15106.182194239991,87.61568064000312,50689.28955984 2026-02-18,04:42:55.000,49,11124732,-795,0,1771389774,15106.155248999996,87.65797541999927,50689.28955984 2026-02-18,04:42:56.000,49,11124737,-755,0,1771389775,15106.20913948,87.66502454999863,50689.27558560001 2026-02-18,04:42:57.000,49,11124730,-795,0,1771389776,15106.202403169991,87.65797541999927,50689.352443920005 2026-02-18,04:42:58.000,49,11124735,-795,0,1771389777,15106.236084719996,87.62977890000184,50689.35943104 2026-02-18,04:42:59.000,49,11124710,-795,0,1771389778,15106.249557340001,87.61568064000312,50689.35943104 2026-02-18,04:43:00.000,49,11124765,-755,0,1771389779,15106.269766270001,87.65092628999992,50689.37340528001 2026-02-18,04:43:01.000,49,11124724,-795,0,1771389780,15106.263029959991,87.65797541999927,50689.38737952 2026-02-18,04:43:02.000,49,11124724,-635,0,1771389781,15106.249557340001,87.60863151000376,50689.43628936 2026-02-18,04:43:03.000,49,11124768,-795,0,1771389782,15106.263029959991,87.58748411999841,50689.42930224 2026-02-18,04:43:04.000,49,11124725,-795,0,1771389783,15106.249557340001,87.60863151000376,50689.4502636 2026-02-18,04:43:05.000,49,11124709,-795,0,1771389784,15106.269766270001,87.64387716000056,50689.422315120006 2026-02-18,04:43:06.000,49,11124756,-635,0,1771389785,15106.269766270001,87.6368280300012,50689.37340528001 2026-02-18,04:43:07.000,49,11124746,-795,0,1771389786,15106.276502579996,87.65092628999992,50689.37340528001 2026-02-18,04:43:08.000,49,11124729,-795,0,1771389787,15106.283238889991,87.64387716000056,50689.3803924 2026-02-18,04:43:09.000,49,11124748,-795,0,1771389788,15106.269766270001,87.65092628999992,50689.41532800001 2026-02-18,04:43:10.000,49,11124745,-795,0,1771389789,15106.202403169991,87.66502454999863,50689.3803924 2026-02-18,04:43:11.000,49,11124747,-795,0,1771389790,15106.222612099991,87.66502454999863,50689.47821208 2026-02-18,04:43:12.000,49,11124752,-795,0,1771389791,15106.236084719996,87.67912281000463,50689.44327648001 2026-02-18,04:43:13.000,49,11124723,-795,0,1771389792,15106.229348410001,87.69322107000335,50689.43628936 2026-02-18,04:43:14.000,49,11124733,-795,0,1771389793,15106.215875789996,87.672073679998,50689.35943104 2026-02-18,04:43:15.000,49,11124716,-795,0,1771389794,15106.18893055,87.70731933000206,50689.42930224 2026-02-18,04:43:16.000,49,11124761,-795,0,1771389795,15106.222612099991,87.70731933000206,50689.43628936 2026-02-18,04:43:17.000,49,11124726,-795,0,1771389796,15106.16872162,87.69322107000335,50689.43628936 2026-02-18,04:43:18.000,49,11124727,-795,0,1771389797,15106.12830376,87.69322107000335,50689.37340528001 2026-02-18,04:43:19.000,49,11124711,-795,0,1771389798,15106.114831139996,87.70731933000206,50689.42930224 2026-02-18,04:43:20.000,49,11124727,-795,0,1771389799,15106.114831139996,87.72141759000078,50689.40834088 2026-02-18,04:43:21.000,49,11124723,-795,0,1771389800,15106.02725911,87.74256497999886,50689.401353760004 2026-02-18,04:43:22.000,49,11124733,-715,0,1771389801,15106.06094065999,87.7002702000027,50689.38737952 2026-02-18,04:43:23.000,49,11124742,-795,0,1771389802,15106.033995419995,87.71436846000142,50689.43628936 2026-02-18,04:43:24.000,49,11124729,-795,0,1771389803,15106.06767697,87.76371237000421,50689.40834088 2026-02-18,04:43:25.000,49,11124709,-795,0,1771389804,15106.054204349995,87.75666324000485,50689.401353760004 2026-02-18,04:43:26.000,49,11124728,-675,0,1771389805,15106.033995419995,87.76371237000421,50689.38737952 2026-02-18,04:43:27.000,49,11124716,-795,0,1771389806,15106.013786489995,87.79895802000101,50689.43628936 2026-02-18,04:43:28.000,49,11124705,-795,0,1771389807,15105.98684125,87.74256497999886,50689.422315120006 2026-02-18,04:43:29.000,49,11124765,-795,0,1771389808,15106.00705018,87.75666324000485,50689.352443920005 2026-02-18,04:43:30.000,49,11124743,-795,0,1771389809,15106.013786489995,87.79895802000101,50689.3803924 2026-02-18,04:43:31.000,49,11124762,-675,0,1771389810,15105.993577559995,87.80600715000037,50689.42930224 2026-02-18,04:43:32.000,49,11124736,-795,0,1771389811,15105.96663232,87.79895802000101,50689.4502636 2026-02-18,04:43:33.000,49,11124741,-755,0,1771389812,15105.95989600999,87.74961410999822,50689.41532800001 2026-02-18,04:43:34.000,49,11124719,-795,0,1771389813,15105.92621446,87.75666324000485,50689.40834088 2026-02-18,04:43:35.000,49,11124729,-795,0,1771389814,15105.95989600999,87.79895802000101,50689.44327648001 2026-02-18,04:43:36.000,49,11124742,-795,0,1771389815,15105.932950769995,87.76371237000421,50689.35943104 2026-02-18,04:43:37.000,49,11124748,-795,0,1771389816,15105.96663232,87.77076150000357,50689.401353760004 2026-02-18,04:43:38.000,49,11124738,-795,0,1771389817,15105.90600553,87.76371237000421,50689.4502636 2026-02-18,04:43:39.000,49,11124724,-795,0,1771389818,15105.872323979995,87.74961410999822,50689.520134800005 2026-02-18,04:43:40.000,49,11124731,-795,0,1771389819,15105.87906028999,87.79895802000101,50689.44327648001 2026-02-18,04:43:41.000,49,11124722,-715,0,1771389820,15105.912741839995,87.79190889000165,50689.4851992 2026-02-18,04:43:42.000,49,11124760,-795,0,1771389821,15105.86558767,87.78485976000229,50689.45725072 2026-02-18,04:43:43.000,49,11124708,-795,0,1771389822,15105.83864242999,87.77781063000293,50689.49917344 2026-02-18,04:43:44.000,49,11124757,-795,0,1771389823,15105.8857966,87.79895802000101,50689.520134800005 2026-02-18,04:43:45.000,49,11124699,-755,0,1771389824,15105.87906028999,87.79190889000165,50689.49218632001 2026-02-18,04:43:46.000,49,11124742,-675,0,1771389825,15105.82516981,87.79895802000101,50689.534109039996 2026-02-18,04:43:47.000,49,11124739,-795,0,1771389826,15105.84537874,87.79895802000101,50689.54109616001 2026-02-18,04:43:48.000,49,11124797,-795,0,1771389827,15105.84537874,87.81305627999973,50689.54109616001 2026-02-18,04:43:49.000,49,11124698,-795,0,1771389828,15105.872323979995,87.81305627999973,50689.569044640004 2026-02-18,04:43:50.000,49,11124723,-795,0,1771389829,15105.79822456999,87.77781063000293,50689.54109616001 2026-02-18,04:43:51.000,49,11124749,-795,0,1771389830,15105.852115049995,87.8342036699978,50689.49917344 2026-02-18,04:43:52.000,49,11124747,-715,0,1771389831,15105.79822456999,87.8342036699978,50689.50616056 2026-02-18,04:43:53.000,49,11124757,-795,0,1771389832,15105.78475195,87.87649845000124,50689.45725072 2026-02-18,04:43:54.000,49,11124707,-795,0,1771389833,15105.75780670999,87.91879323000467,50689.52712192 2026-02-18,04:43:55.000,49,11124697,-795,0,1771389834,15105.751070399994,87.93289149000339,50689.52712192 2026-02-18,04:43:56.000,49,11124730,-795,0,1771389835,15105.730861469994,87.89764583999931,50689.54808328 2026-02-18,04:43:57.000,49,11124693,-795,0,1771389836,15105.710652539994,87.93994062000274,50689.42930224 2026-02-18,04:43:58.000,49,11124743,-795,0,1771389837,15105.69717991999,87.91879323000467,50689.42930224 2026-02-18,04:43:59.000,49,11124747,-795,0,1771389838,15105.71738884999,87.93994062000274,50689.46423784001 2026-02-18,04:44:00.000,49,11124733,-755,0,1771389839,15105.75780670999,87.97518626999954,50689.50616056 2026-02-18,04:44:01.000,49,11124721,-795,0,1771389840,15105.73759777999,87.96813714000018,50689.534109039996 2026-02-18,04:44:02.000,49,11124752,-795,0,1771389841,15105.75780670999,87.9469897500021,50689.56205752001 2026-02-18,04:44:03.000,49,11124720,-795,0,1771389842,15105.73759777999,87.9822353999989,50689.54808328 2026-02-18,04:44:04.000,49,11124758,-795,0,1771389843,15105.724125159999,87.98928452999826,50689.590006000006 2026-02-18,04:44:05.000,49,11124749,-795,0,1771389844,15105.703916229999,88.05272669999977,50689.56205752001 2026-02-18,04:44:06.000,49,11124751,-795,0,1771389845,15105.710652539994,88.01748105000297,50689.569044640004 2026-02-18,04:44:07.000,49,11124732,-795,0,1771389846,15105.703916229999,88.03862844000105,50689.534109039996 2026-02-18,04:44:08.000,49,11124708,-795,0,1771389847,15105.69717991999,88.06682495999848,50689.54808328 2026-02-18,04:44:09.000,49,11124738,-755,0,1771389848,15105.602871579998,88.06682495999848,50689.50616056 2026-02-18,04:44:10.000,49,11124723,-795,0,1771389849,15105.495090619988,88.08797235000384,50689.57603176 2026-02-18,04:44:11.000,49,11124754,-755,0,1771389850,15105.495090619988,88.11616887000127,50689.4851992 2026-02-18,04:44:12.000,49,11124756,-795,0,1771389851,15105.508563239993,88.07387408999784,50689.51314768001 2026-02-18,04:44:13.000,49,11124774,-795,0,1771389852,15105.427727519993,88.0950214800032,50689.569044640004 2026-02-18,04:44:14.000,49,11124704,-795,0,1771389853,15105.414254900003,88.13026713,50689.58301888001 2026-02-18,04:44:15.000,49,11124716,-795,0,1771389854,15105.387309659993,88.13026713,50689.59699312 2026-02-18,04:44:16.000,49,11124730,-675,0,1771389855,15105.367100729993,88.10911974000192,50689.63192872001 2026-02-18,04:44:17.000,49,11124721,-795,0,1771389856,15105.346891799993,88.12321800000063,50689.5550704 2026-02-18,04:44:18.000,49,11124747,-795,0,1771389857,15105.326682869993,88.14436538999871,50689.54109616001 2026-02-18,04:44:19.000,49,11124718,-795,0,1771389858,15105.286265009992,88.10207061000256,50689.590006000006 2026-02-18,04:44:20.000,49,11124743,-795,0,1771389859,15105.272792390002,88.13731625999935,50689.534109039996 2026-02-18,04:44:21.000,49,11124738,-795,0,1771389860,15105.279528699997,88.13731625999935,50689.52712192 2026-02-18,04:44:22.000,49,11124684,-795,0,1771389861,15105.272792390002,88.16551278000406,50689.60398024 2026-02-18,04:44:23.000,49,11124752,-795,0,1771389862,15105.266056079992,88.13026713,50689.6249416 2026-02-18,04:44:24.000,49,11124747,-795,0,1771389863,15105.293001320002,88.16551278000406,50689.6948128 2026-02-18,04:44:25.000,49,11124711,-795,0,1771389864,15105.252583460002,88.17256191000342,50689.63192872001 2026-02-18,04:44:26.000,49,11124726,-795,0,1771389865,15105.252583460002,88.16551278000406,50689.66686432 2026-02-18,04:44:27.000,49,11124734,-795,0,1771389866,15105.279528699997,88.16551278000406,50689.61096736001 2026-02-18,04:44:28.000,49,11124751,-795,0,1771389867,15105.245847149992,88.17256191000342,50689.701799919996 2026-02-18,04:44:29.000,49,11124763,-795,0,1771389868,15105.198692979997,88.13731625999935,50689.66686432 2026-02-18,04:44:30.000,49,11124757,-795,0,1771389869,15105.185220359992,88.16551278000406,50689.64590296 2026-02-18,04:44:31.000,49,11124744,-795,0,1771389870,15105.151538810002,88.20780756000022,50689.6249416 2026-02-18,04:44:32.000,49,11124749,-795,0,1771389871,15105.171747740002,88.21485668999958,50689.68083856001 2026-02-18,04:44:33.000,49,11124756,-795,0,1771389872,15105.124593569992,88.20075843000086,50689.68083856001 2026-02-18,04:44:34.000,49,11124737,-755,0,1771389873,15105.151538810002,88.20780756000022,50689.6948128 2026-02-18,04:44:35.000,49,11124693,-795,0,1771389874,15105.165011429992,88.21485668999958,50689.6948128 2026-02-18,04:44:36.000,49,11124714,-795,0,1771389875,15105.138066189997,88.20780756000022,50689.65987720001 2026-02-18,04:44:37.000,49,11124748,-795,0,1771389876,15105.097648329996,88.24305321000429,50689.67385144 2026-02-18,04:44:38.000,49,11124749,-795,0,1771389877,15105.124593569992,88.25715147000301,50689.65289008 2026-02-18,04:44:39.000,49,11124738,-795,0,1771389878,15105.097648329996,88.24305321000429,50689.60398024 2026-02-18,04:44:40.000,49,11124710,-795,0,1771389879,15105.077439399996,88.22190581999894,50689.58301888001 2026-02-18,04:44:41.000,49,11124717,-795,0,1771389880,15105.070703090001,88.26420060000237,50689.6249416 2026-02-18,04:44:42.000,49,11124732,-795,0,1771389881,15105.090912020001,88.30649537999852,50689.60398024 2026-02-18,04:44:43.000,49,11124744,-795,0,1771389882,15105.050494160001,88.31354450999788,50689.6249416 2026-02-18,04:44:44.000,49,11124716,-795,0,1771389883,15105.023548919991,88.32764277000388,50689.5550704 2026-02-18,04:44:45.000,49,11124740,-795,0,1771389884,15104.98986737,88.37698667999939,50689.61795448 2026-02-18,04:44:46.000,49,11124752,-795,0,1771389885,15105.010076300001,88.36993755000003,50689.65289008 2026-02-18,04:44:47.000,49,11124751,-755,0,1771389886,15105.003339989991,88.36993755000003,50689.66686432 2026-02-18,04:44:48.000,49,11124734,-795,0,1771389887,15104.976394749996,88.4051832000041,50689.59699312 2026-02-18,04:44:49.000,49,11124733,-795,0,1771389888,15104.98986737,88.41928146000282,50689.61795448 2026-02-18,04:44:50.000,49,11124727,-795,0,1771389889,15104.92250426999,88.4404288500009,50689.701799919996 2026-02-18,04:44:51.000,49,11124734,-795,0,1771389890,15104.92924058,88.4756744999977,50689.701799919996 2026-02-18,04:44:52.000,49,11124710,-795,0,1771389891,15104.90903165,88.49682189000305,50689.66686432 2026-02-18,04:44:53.000,49,11124748,-795,0,1771389892,15104.88882272,88.48977276000369,50689.687825680005 2026-02-18,04:44:54.000,49,11124732,-755,0,1771389893,15104.90903165,88.51092015000177,50689.687825680005 2026-02-18,04:44:55.000,49,11124717,-795,0,1771389894,15104.88882272,88.54616579999856,50689.61795448 2026-02-18,04:44:56.000,49,11124727,-795,0,1771389895,15104.90229533999,88.59550971000135,50689.61096736001 2026-02-18,04:44:57.000,49,11124718,-795,0,1771389896,15104.84840486,88.60255884000071,50689.569044640004 2026-02-18,04:44:58.000,49,11124700,-795,0,1771389897,15104.895559029996,88.65895188000286,50689.66686432 2026-02-18,04:44:59.000,49,11124727,-755,0,1771389898,15104.90903165,88.67305014000158,50689.65289008 2026-02-18,04:45:00.000,49,11124748,-795,0,1771389899,15104.90229533999,88.70124665999901,50689.72276128 2026-02-18,04:45:01.000,49,11124731,-795,0,1771389900,15104.834932239995,88.76468883000052,50689.66686432 2026-02-18,04:45:02.000,49,11124722,-795,0,1771389901,15104.86187747999,88.72239405000437,50689.72276128 2026-02-18,04:45:03.000,49,11124723,-795,0,1771389902,15104.82819593,88.77878708999924,50689.65987720001 2026-02-18,04:45:04.000,49,11124758,-675,0,1771389903,15104.78104175999,88.7999344800046,50689.65987720001 2026-02-18,04:45:05.000,49,11124727,-795,0,1771389904,15104.807987,88.82108187000267,50689.687825680005 2026-02-18,04:45:06.000,49,11124737,-795,0,1771389905,15104.78777807,88.83518013000139,50689.65289008 2026-02-18,04:45:07.000,49,11124747,-795,0,1771389906,15104.74736021,88.85632751999947,50689.61096736001 2026-02-18,04:45:08.000,49,11124745,-795,0,1771389907,15104.72715128,88.88452404000418,50689.61795448 2026-02-18,04:45:09.000,49,11124753,-795,0,1771389908,15104.74062389999,88.8986223000029,50689.63192872001 2026-02-18,04:45:10.000,49,11124682,-795,0,1771389909,15104.74062389999,88.9620644700044,50689.65987720001 2026-02-18,04:45:11.000,49,11124742,-795,0,1771389910,15104.70694235,89.01845750999928,50689.66686432 2026-02-18,04:45:12.000,49,11124753,-795,0,1771389911,15104.67999710999,89.02550663999864,50689.64590296 2026-02-18,04:45:13.000,49,11124770,-795,0,1771389912,15104.64631556,89.08189968000079,50689.66686432 2026-02-18,04:45:14.000,49,11124723,-795,0,1771389913,15104.61937031999,89.02550663999864,50689.67385144 2026-02-18,04:45:15.000,49,11124706,-795,0,1771389914,15104.62610663,89.11714533000486,50689.67385144 2026-02-18,04:45:16.000,49,11124737,-795,0,1771389915,15104.61937031999,89.13124359000358,50689.6948128 2026-02-18,04:45:17.000,49,11124764,-635,0,1771389916,15104.58568877,89.1453418500023,50689.65987720001 2026-02-18,04:45:18.000,49,11124719,-795,0,1771389917,15104.57895245999,89.17353836999973,50689.63192872001 2026-02-18,04:45:19.000,49,11124756,-795,0,1771389918,15104.61937031999,89.18058749999909,50689.6249416 2026-02-18,04:45:20.000,49,11124729,-795,0,1771389919,15104.56547984,89.25107879999996,50689.68083856001 2026-02-18,04:45:21.000,49,11124740,-795,0,1771389920,15104.58568877,89.2440296700006,50689.67385144 2026-02-18,04:45:22.000,49,11124768,-795,0,1771389921,15104.57895245999,89.32157010000083,50689.65289008 2026-02-18,04:45:23.000,49,11124726,-795,0,1771389922,15104.56547984,89.30747184000211,50689.701799919996 2026-02-18,04:45:24.000,49,11124770,-795,0,1771389923,15104.56547984,89.34976661999826,50689.68083856001 2026-02-18,04:45:25.000,49,11124714,-795,0,1771389924,15104.58568877,89.36386488000426,50689.65289008 2026-02-18,04:45:26.000,49,11124739,-795,0,1771389925,15104.511589359994,89.41320878999977,50689.65289008 2026-02-18,04:45:27.000,49,11124754,-555,0,1771389926,15104.531798289994,89.38501227000233,50689.66686432 2026-02-18,04:45:28.000,49,11124724,-795,0,1771389927,15104.525061979999,89.43435617999785,50689.66686432 2026-02-18,04:45:29.000,49,11124751,-795,0,1771389928,15104.49811673999,89.43435617999785,50689.701799919996 2026-02-18,04:45:30.000,49,11124711,-795,0,1771389929,15104.504853049999,89.4555035700032,50689.67385144 2026-02-18,04:45:31.000,49,11124730,-795,0,1771389930,15104.545270909999,89.49074922,50689.65289008 2026-02-18,04:45:32.000,49,11124768,-795,0,1771389931,15104.491380429994,89.51189660999808,50689.65289008 2026-02-18,04:45:33.000,49,11124757,-795,0,1771389932,15104.525061979999,89.54009313000279,50689.61795448 2026-02-18,04:45:34.000,49,11124716,-795,0,1771389933,15104.471171499994,89.5541913900015,50689.64590296 2026-02-18,04:45:35.000,49,11124759,-795,0,1771389934,15104.471171499994,89.57533877999958,50689.687825680005 2026-02-18,04:45:36.000,49,11124739,-795,0,1771389935,15104.525061979999,89.57533877999958,50689.65987720001 2026-02-18,04:45:37.000,49,11124735,-795,0,1771389936,15104.511589359994,89.61058443000366,50689.65987720001 2026-02-18,04:45:38.000,49,11124750,-795,0,1771389937,15104.484644119999,89.61058443000366,50689.60398024 2026-02-18,04:45:39.000,49,11124728,-795,0,1771389938,15104.464435189999,89.63878095000109,50689.6948128 2026-02-18,04:45:40.000,49,11124758,-795,0,1771389939,15104.484644119999,89.63878095000109,50689.6948128 2026-02-18,04:45:41.000,49,11124749,-675,0,1771389940,15104.525061979999,89.66697746999853,50689.6948128 2026-02-18,04:45:42.000,49,11124707,-795,0,1771389941,15104.51832566999,89.65992833999917,50689.736735520004 2026-02-18,04:45:43.000,49,11124762,-795,0,1771389942,15104.491380429994,89.68107573000452,50689.77167112 2026-02-18,04:45:44.000,49,11124736,-555,0,1771389943,15104.471171499994,89.72337051000068,50689.75070976001 2026-02-18,04:45:45.000,49,11124717,-755,0,1771389944,15104.437489949989,89.71632138000132,50689.72974840001 2026-02-18,04:45:46.000,49,11124738,-795,0,1771389945,15104.471171499994,89.71632138000132,50689.701799919996 2026-02-18,04:45:47.000,49,11124741,-795,0,1771389946,15104.444226259999,89.7374687699994,50689.68083856001 2026-02-18,04:45:48.000,49,11124716,-755,0,1771389947,15104.444226259999,89.79386181000154,50689.75070976001 2026-02-18,04:45:49.000,49,11124743,-795,0,1771389948,15104.430753639994,89.82205832999898,50689.70878704001 2026-02-18,04:45:50.000,49,11124713,-795,0,1771389949,15104.410544709994,89.82910745999834,50689.764684 2026-02-18,04:45:51.000,49,11124768,-795,0,1771389950,15104.397072089989,89.82910745999834,50689.71577416 2026-02-18,04:45:52.000,49,11124736,-715,0,1771389951,15104.397072089989,89.82205832999898,50689.78564536 2026-02-18,04:45:53.000,49,11124738,-795,0,1771389952,15104.370126849994,89.86435311000241,50689.74372264 2026-02-18,04:45:54.000,49,11124779,-795,0,1771389953,15104.343181609998,89.87845137000113,50689.757696880006 2026-02-18,04:45:55.000,49,11124721,-795,0,1771389954,15104.336445299989,89.89959875999921,50689.78564536 2026-02-18,04:45:56.000,49,11124724,-795,0,1771389955,15104.309500059993,89.92779528000392,50689.75070976001 2026-02-18,04:45:57.000,49,11124725,-795,0,1771389956,15104.262345889998,89.93484441000328,50689.79263248 2026-02-18,04:45:58.000,49,11124814,-795,0,1771389957,15104.309500059993,89.92074615000456,50689.77167112 2026-02-18,04:45:59.000,49,11124712,-795,0,1771389958,15104.296027439988,89.948942670002,50689.79961960001 2026-02-18,04:46:00.000,49,11124757,-795,0,1771389959,15104.262345889998,89.97713918999943,50689.79263248 2026-02-18,04:46:01.000,49,11124732,-795,0,1771389960,15104.188246479993,89.99123744999815,50689.79263248 2026-02-18,04:46:02.000,49,11124701,-755,0,1771389961,15104.147828619993,90.05467961999966,50689.79961960001 2026-02-18,04:46:03.000,49,11124707,-795,0,1771389962,15104.120883379997,90.0476304900003,50689.82756808001 2026-02-18,04:46:04.000,49,11124742,-795,0,1771389963,15104.147828619993,90.07582700999774,50689.757696880006 2026-02-18,04:46:05.000,49,11124763,-795,0,1771389964,15104.114147070002,90.1463183099986,50689.72276128 2026-02-18,04:46:06.000,49,11124718,-795,0,1771389965,15104.107410759992,90.15336743999796,50689.736735520004 2026-02-18,04:46:07.000,49,11124714,-795,0,1771389966,15104.114147070002,90.1604165700046,50689.72974840001 2026-02-18,04:46:08.000,49,11124721,-795,0,1771389967,15104.100674449997,90.17451483000332,50689.736735520004 2026-02-18,04:46:09.000,49,11124707,-795,0,1771389968,15104.060256589997,90.18861309000204,50689.77167112 2026-02-18,04:46:10.000,49,11124714,-795,0,1771389969,15104.026575039992,90.22385873999883,50689.687825680005 2026-02-18,04:46:11.000,49,11124731,-795,0,1771389970,15104.013102420002,90.28730091000034,50689.757696880006 2026-02-18,04:46:12.000,49,11124708,-715,0,1771389971,15104.006366109992,90.26615352000226,50689.757696880006 2026-02-18,04:46:13.000,49,11124736,-795,0,1771389972,15103.965948249992,90.35074308000185,50689.77167112 2026-02-18,04:46:14.000,49,11124768,-755,0,1771389973,15103.925530389992,90.35074308000185,50689.77865824001 2026-02-18,04:46:15.000,49,11124754,-795,0,1771389974,15103.925530389992,90.37189046999993,50689.77865824001 2026-02-18,04:46:16.000,49,11124760,-795,0,1771389975,15103.864903599992,90.40008699000464,50689.77865824001 2026-02-18,04:46:17.000,49,11124707,-795,0,1771389976,15103.844694669991,90.43533264000143,50689.806606720005 2026-02-18,04:46:18.000,49,11124728,-795,0,1771389977,15103.864903599992,90.41418525000336,50689.74372264 2026-02-18,04:46:19.000,49,11124725,-795,0,1771389978,15103.804276809991,90.43533264000143,50689.77865824001 2026-02-18,04:46:20.000,49,11124720,-795,0,1771389979,15103.77059526,90.5058239400023,50689.77167112 2026-02-18,04:46:21.000,49,11124763,-795,0,1771389980,15103.7301774,90.49877481000294,50689.72974840001 2026-02-18,04:46:22.000,49,11124715,-795,0,1771389981,15103.763858949991,90.51287307000166,50689.71577416 2026-02-18,04:46:23.000,49,11124727,-795,0,1771389982,15103.736913709996,90.5410695899991,50689.82058096 2026-02-18,04:46:24.000,49,11124735,-755,0,1771389983,15103.696495849996,90.58336437000253,50689.79263248 2026-02-18,04:46:25.000,49,11124705,-715,0,1771389984,15103.66281429999,90.59746263000125,50689.806606720005 2026-02-18,04:46:26.000,49,11124704,-795,0,1771389985,15103.66955061,90.59746263000125,50689.78564536 2026-02-18,04:46:27.000,49,11124761,-795,0,1771389986,15103.62913275,90.6538556700034,50689.8345552 2026-02-18,04:46:28.000,49,11124735,-795,0,1771389987,15103.60892382,90.6538556700034,50689.79263248 2026-02-18,04:46:29.000,49,11124739,-795,0,1771389988,15103.56850596,90.68910132000019,50689.84154232 2026-02-18,04:46:30.000,49,11124728,-795,0,1771389989,15103.54156071999,90.67500306000147,50689.806606720005 2026-02-18,04:46:31.000,49,11124762,-795,0,1771389990,15103.534824409995,90.7172978400049,50689.82756808001 2026-02-18,04:46:32.000,49,11124727,-715,0,1771389991,15103.50787917,90.72434697000426,50689.82058096 2026-02-18,04:46:33.000,49,11124761,-755,0,1771389992,15103.474197619995,90.72434697000426,50689.81359384 2026-02-18,04:46:34.000,49,11124734,-795,0,1771389993,15103.453988689995,90.73844523000298,50689.82756808001 2026-02-18,04:46:35.000,49,11124769,-795,0,1771389994,15103.46072499999,90.78074000999914,50689.86250368 2026-02-18,04:46:36.000,49,11124732,-795,0,1771389995,15103.44051606999,90.78074000999914,50689.84154232 2026-02-18,04:46:37.000,49,11124744,-795,0,1771389996,15103.433779759995,90.83713305000128,50689.84852944001 2026-02-18,04:46:38.000,49,11124722,-795,0,1771389997,15103.413570829995,90.83713305000128,50689.82756808001 2026-02-18,04:46:39.000,49,11124743,-795,0,1771389998,15103.35968034999,90.84418218000064,50689.79961960001 2026-02-18,04:46:40.000,49,11124822,-795,0,1771389999,15103.325998799999,90.91467348000151,50689.855516560005 2026-02-18,04:46:41.000,49,11124762,-715,0,1771390000,15103.332735109994,90.91467348000151,50689.77167112 2026-02-18,04:46:42.000,49,11124771,-795,0,1771390001,15103.292317249994,90.91467348000151,50689.75070976001 2026-02-18,04:46:43.000,49,11124796,-715,0,1771390002,15103.27884462999,90.95696825999767,50689.701799919996 2026-02-18,04:46:44.000,49,11124736,-795,0,1771390003,15103.25863569999,90.95696825999767,50689.701799919996 2026-02-18,04:46:45.000,49,11124778,-795,0,1771390004,15103.265372009999,90.9992630400011,50689.75070976001 2026-02-18,04:46:46.000,49,11124793,-795,0,1771390005,15103.211481529994,91.04155782000453,50689.81359384 2026-02-18,04:46:47.000,49,11124768,-795,0,1771390006,15103.245163079999,91.03450868999789,50689.855516560005 2026-02-18,04:46:48.000,49,11124756,-755,0,1771390007,15103.204745219999,90.9992630400011,50689.84154232 2026-02-18,04:46:49.000,49,11124743,-795,0,1771390008,15103.198008909989,91.04155782000453,50689.77167112 2026-02-18,04:46:50.000,49,11124773,-795,0,1771390009,15103.157591049989,91.05565608000325,50689.764684 2026-02-18,04:46:51.000,49,11124760,-795,0,1771390010,15103.164327359998,91.06975434000196,50689.75070976001 2026-02-18,04:46:52.000,49,11124802,-795,0,1771390011,15103.150854739994,91.09090173000004,50689.78564536 2026-02-18,04:46:53.000,49,11124744,-795,0,1771390012,15103.137382119989,91.10499998999876,50689.68083856001 2026-02-18,04:46:54.000,49,11124738,-795,0,1771390013,15103.144118429998,91.13319651000347,50689.74372264 2026-02-18,04:46:55.000,49,11124701,-795,0,1771390014,15103.123909499998,91.14024564000283,50689.72974840001 2026-02-18,04:46:56.000,49,11124731,-795,0,1771390015,15103.096964259988,91.12614738000411,50689.72276128 2026-02-18,04:46:57.000,49,11124783,-795,0,1771390016,15103.090227949993,91.13319651000347,50689.70878704001 2026-02-18,04:46:58.000,49,11124785,-795,0,1771390017,15103.070019019993,91.20368781000434,50689.72276128 2026-02-18,04:46:59.000,49,11124726,-795,0,1771390018,15103.022864849998,91.18254041999899,50689.757696880006 2026-02-18,04:47:00.000,49,11124693,-795,0,1771390019,15103.002655919998,91.25303171999985,50689.70878704001 2026-02-18,04:47:01.000,49,11124785,-795,0,1771390020,15102.942029129998,91.26008084999921,50689.764684 2026-02-18,04:47:02.000,49,11124750,-795,0,1771390021,15102.928556509993,91.2459825900005,50689.77865824001 2026-02-18,04:47:03.000,49,11124789,-795,0,1771390022,15102.942029129998,91.28122824000457,50689.764684 2026-02-18,04:47:04.000,49,11124755,-795,0,1771390023,15102.942029129998,91.32352302000072,50689.77167112 2026-02-18,04:47:05.000,49,11124727,-795,0,1771390024,15102.901611269997,91.35876867000479,50689.757696880006 2026-02-18,04:47:06.000,49,11124753,-795,0,1771390025,15102.874666030002,91.35876867000479,50689.757696880006 2026-02-18,04:47:07.000,49,11124775,-755,0,1771390026,15102.915083890002,91.40106345000095,50689.77865824001 2026-02-18,04:47:08.000,49,11124741,-795,0,1771390027,15102.861193409997,91.45040736000374,50689.77167112 2026-02-18,04:47:09.000,49,11124811,-795,0,1771390028,15102.814039240002,91.51384952999797,50689.79961960001 2026-02-18,04:47:10.000,49,11124783,-795,0,1771390029,15102.814039240002,91.53499692000332,50689.81359384 2026-02-18,04:47:11.000,49,11124734,-795,0,1771390030,15102.793830310002,91.53499692000332,50689.79961960001 2026-02-18,04:47:12.000,49,11124758,-795,0,1771390031,15102.787093999992,91.53499692000332,50689.82058096 2026-02-18,04:47:13.000,49,11124745,-795,0,1771390032,15102.787093999992,91.61253735000355,50689.869490799996 2026-02-18,04:47:14.000,49,11124777,-715,0,1771390033,15102.787093999992,91.59843909000483,50689.87647792001 2026-02-18,04:47:15.000,49,11124759,-795,0,1771390034,15102.766885069992,91.66893038999842,50689.87647792001 2026-02-18,04:47:16.000,49,11124787,-795,0,1771390035,15102.739939829997,91.69712691000313,50689.88346504 2026-02-18,04:47:17.000,49,11124766,-795,0,1771390036,15102.706258279992,91.71827430000121,50689.82756808001 2026-02-18,04:47:18.000,49,11124741,-795,0,1771390037,15102.699521969997,91.74647081999865,50689.82058096 2026-02-18,04:47:19.000,49,11124776,-755,0,1771390038,15102.692785660001,91.8028638600008,50689.86250368 2026-02-18,04:47:20.000,49,11124730,-795,0,1771390039,15102.638895179996,91.83106037999823,50689.855516560005 2026-02-18,04:47:21.000,49,11124758,-795,0,1771390040,15102.625422559991,91.84515864000423,50689.84154232 2026-02-18,04:47:22.000,49,11124744,-795,0,1771390041,15102.605213629991,91.88745342000038,50689.86250368 2026-02-18,04:47:23.000,49,11124750,-795,0,1771390042,15102.625422559991,91.8663060300023,50689.78564536 2026-02-18,04:47:24.000,49,11124743,-795,0,1771390043,15102.618686249996,91.89450254999974,50689.84852944001 2026-02-18,04:47:25.000,49,11124746,-675,0,1771390044,15102.605213629991,91.92974820000381,50689.806606720005 2026-02-18,04:47:26.000,49,11124768,-795,0,1771390045,15102.585004699991,91.99319036999805,50689.88346504 2026-02-18,04:47:27.000,49,11124750,-795,0,1771390046,15102.537850529996,91.97204297999997,50689.757696880006 2026-02-18,04:47:28.000,49,11124721,-795,0,1771390047,15102.504168979991,92.0143377600034,50689.701799919996 2026-02-18,04:47:29.000,49,11124741,-795,0,1771390048,15102.47048743,92.02138689000276,50689.72276128 2026-02-18,04:47:30.000,49,11124762,-595,0,1771390049,15102.504168979991,92.07073079999827,50689.72974840001 2026-02-18,04:47:31.000,49,11124759,-635,0,1771390050,15102.477223739996,92.08482906000427,50689.74372264 2026-02-18,04:47:32.000,49,11124766,-715,0,1771390051,15102.44354218999,92.08482906000427,50689.77167112 2026-02-18,04:47:33.000,49,11124757,-635,0,1771390052,15102.416596949995,92.12712384000042,50689.757696880006 2026-02-18,04:47:34.000,49,11124747,-795,0,1771390053,15102.40986064,92.14122209999914,50689.764684 2026-02-18,04:47:35.000,49,11124725,-795,0,1771390054,15102.38965171,92.12712384000042,50689.72276128 2026-02-18,04:47:36.000,49,11124806,-795,0,1771390055,15102.38965171,92.15532035999786,50689.72276128 2026-02-18,04:47:37.000,49,11124729,-795,0,1771390056,15102.376179089995,92.16941862000385,50689.77167112 2026-02-18,04:47:38.000,49,11124748,-795,0,1771390057,15102.34249753999,92.16941862000385,50689.74372264 2026-02-18,04:47:39.000,49,11124744,-795,0,1771390058,15102.32902492,92.21171340000001,50689.77167112 2026-02-18,04:47:40.000,49,11124746,-795,0,1771390059,15102.28187074999,92.24695905000408,50689.764684 2026-02-18,04:47:41.000,49,11124746,-795,0,1771390060,15102.295343369995,92.23286078999809,50689.81359384 2026-02-18,04:47:42.000,49,11124762,-795,0,1771390061,15102.30207967999,92.23990992000472,50689.81359384 2026-02-18,04:47:43.000,49,11124741,-755,0,1771390062,15102.28187074999,92.26810644000216,50689.77167112 2026-02-18,04:47:44.000,49,11124778,-795,0,1771390063,15102.26839813,92.30335208999895,50689.84852944001 2026-02-18,04:47:45.000,49,11124731,-795,0,1771390064,15102.28187074999,92.33154861000367,50689.81359384 2026-02-18,04:47:46.000,49,11124735,-795,0,1771390065,15102.28860706,92.33154861000367,50689.806606720005 2026-02-18,04:47:47.000,49,11124794,-715,0,1771390066,15102.22798027,92.35269600000174,50689.806606720005 2026-02-18,04:47:48.000,49,11124737,-795,0,1771390067,15102.254925509995,92.31745034999767,50689.81359384 2026-02-18,04:47:49.000,49,11124751,-795,0,1771390068,15102.18756241,92.38794164999854,50689.77167112 2026-02-18,04:47:50.000,49,11124739,-635,0,1771390069,15102.18082609999,92.40908904000389,50689.84154232 2026-02-18,04:47:51.000,49,11124753,-795,0,1771390070,15102.18756241,92.40908904000389,50689.8345552 2026-02-18,04:47:52.000,49,11124762,-795,0,1771390071,15102.14714455,92.46548207999876,50689.82058096 2026-02-18,04:47:53.000,49,11124761,-795,0,1771390072,15102.153880859994,92.4584329499994,50689.736735520004 2026-02-18,04:47:54.000,49,11124761,-795,0,1771390073,15102.113462999994,92.49367860000348,50689.78564536 2026-02-18,04:47:55.000,49,11124737,-795,0,1771390074,15102.093254069994,92.47958034000476,50689.79263248 2026-02-18,04:47:56.000,49,11124786,-795,0,1771390075,15102.073045139994,92.52187512000091,50689.757696880006 2026-02-18,04:47:57.000,49,11124784,-755,0,1771390076,15102.07978144999,92.55712076999771,50689.79961960001 2026-02-18,04:47:58.000,49,11124749,-795,0,1771390077,15102.05957251999,92.55712076999771,50689.77167112 2026-02-18,04:47:59.000,49,11124757,-715,0,1771390078,15102.052836209994,92.59941555000114,50689.757696880006 2026-02-18,04:48:00.000,49,11124776,-795,0,1771390079,15102.005682039999,92.6064646800005,50689.74372264 2026-02-18,04:48:01.000,49,11124727,-595,0,1771390080,15101.978736799989,92.6064646800005,50689.86250368 2026-02-18,04:48:02.000,49,11124751,-715,0,1771390081,15101.911373699993,92.66285772000265,50689.82058096 2026-02-18,04:48:03.000,49,11124776,-795,0,1771390082,15101.938318939989,92.64171033000457,50689.764684 2026-02-18,04:48:04.000,49,11124791,-795,0,1771390083,15101.891164769993,92.69105424000008,50689.79263248 2026-02-18,04:48:05.000,49,11124743,-795,0,1771390084,15101.850746909993,92.68400511000073,50689.78564536 2026-02-18,04:48:06.000,49,11124739,-795,0,1771390085,15101.790120119993,92.71220162999816,50689.757696880006 2026-02-18,04:48:07.000,49,11124768,-795,0,1771390086,15101.803592739998,92.72629989000416,50689.79263248 2026-02-18,04:48:08.000,49,11124740,-795,0,1771390087,15101.810329049993,92.74744728000223,50689.78564536 2026-02-18,04:48:09.000,49,11124759,-795,0,1771390088,15101.790120119993,92.78269292999903,50689.74372264 2026-02-18,04:48:10.000,49,11124728,-795,0,1771390089,15101.763174879998,92.78269292999903,50689.74372264 2026-02-18,04:48:11.000,49,11124790,-795,0,1771390090,15101.742965949998,92.80384032000438,50689.77167112 2026-02-18,04:48:12.000,49,11124770,-795,0,1771390091,15101.776647499988,92.83908597000118,50689.77167112 2026-02-18,04:48:13.000,49,11124781,-795,0,1771390092,15101.776647499988,92.87433161999797,50689.77865824001 2026-02-18,04:48:14.000,49,11124740,-675,0,1771390093,15101.749702259993,92.86728248999862,50689.736735520004 2026-02-18,04:48:15.000,49,11124723,-795,0,1771390094,15101.695811780002,92.89547901000333,50689.79961960001 2026-02-18,04:48:16.000,49,11124769,-795,0,1771390095,15101.682339159997,92.90252814000269,50689.75070976001 2026-02-18,04:48:17.000,49,11124730,-795,0,1771390096,15101.655393920002,92.93072466000012,50689.757696880006 2026-02-18,04:48:18.000,49,11124728,-795,0,1771390097,15101.648657609992,92.92367553000076,50689.70878704001 2026-02-18,04:48:19.000,49,11124749,-795,0,1771390098,15101.628448679992,92.93072466000012,50689.736735520004 2026-02-18,04:48:20.000,49,11124725,-795,0,1771390099,15101.547612959992,92.9659703100042,50689.75070976001 2026-02-18,04:48:21.000,49,11124736,-795,0,1771390100,15101.567821889992,92.9518720499982,50689.736735520004 2026-02-18,04:48:22.000,49,11124712,-795,0,1771390101,15101.500458789997,93.01531421999971,50689.68083856001 2026-02-18,04:48:23.000,49,11124779,-715,0,1771390102,15101.466777239992,93.02941247999843,50689.75070976001 2026-02-18,04:48:24.000,49,11124759,-675,0,1771390103,15101.433095690001,93.05055987000378,50689.72276128 2026-02-18,04:48:25.000,49,11124773,-795,0,1771390104,15101.433095690001,93.05055987000378,50689.74372264 2026-02-18,04:48:26.000,49,11124776,-795,0,1771390105,15101.412886760001,93.08580552000058,50689.72974840001 2026-02-18,04:48:27.000,49,11124741,-715,0,1771390106,15101.426359379991,93.05055987000378,50689.74372264 2026-02-18,04:48:28.000,49,11124758,-755,0,1771390107,15101.419623069996,93.0646581300025,50689.70878704001 2026-02-18,04:48:29.000,49,11124763,-795,0,1771390108,15101.406150449991,93.10695290999865,50689.757696880006 2026-02-18,04:48:30.000,49,11124753,-795,0,1771390109,15101.358996279996,93.11400203999801,50689.66686432 2026-02-18,04:48:31.000,49,11124753,-755,0,1771390110,15101.33205104,93.0999037799993,50689.75070976001 2026-02-18,04:48:32.000,49,11124784,-755,0,1771390111,15101.325314729991,93.12105117000465,50689.72974840001 2026-02-18,04:48:33.000,49,11124798,-795,0,1771390112,15101.298369489996,93.14924769000208,50689.70878704001 2026-02-18,04:48:34.000,49,11124745,-795,0,1771390113,15101.284896869991,93.15629682000144,50689.701799919996 2026-02-18,04:48:35.000,49,11124719,-795,0,1771390114,15101.26468793999,93.19859160000487,50689.6948128 2026-02-18,04:48:36.000,49,11124762,-795,0,1771390115,15101.284896869991,93.2126898600036,50689.66686432 2026-02-18,04:48:37.000,49,11124745,-795,0,1771390116,15101.23100639,93.24088638000103,50689.71577416 2026-02-18,04:48:38.000,49,11124747,-795,0,1771390117,15101.20406114999,93.24793551000039,50689.66686432 2026-02-18,04:48:39.000,49,11124766,-795,0,1771390118,15101.16364328999,93.2620337699991,50689.6948128 2026-02-18,04:48:40.000,49,11124732,-675,0,1771390119,15101.18385221999,93.28318116000446,50689.77167112 2026-02-18,04:48:41.000,49,11124731,-795,0,1771390120,15101.1703796,93.32547594000062,50689.72276128 2026-02-18,04:48:42.000,49,11124743,-795,0,1771390121,15101.08280756999,93.28318116000446,50689.72276128 2026-02-18,04:48:43.000,49,11124741,-755,0,1771390122,15101.02891709,93.3113776800019,50689.757696880006 2026-02-18,04:48:44.000,49,11124729,-795,0,1771390123,15101.055862329995,93.31842681000126,50689.71577416 2026-02-18,04:48:45.000,49,11124755,-795,0,1771390124,15101.06259863999,93.35367245999805,50689.72276128 2026-02-18,04:48:46.000,49,11124741,-795,0,1771390125,15101.00197184999,93.40301637000084,50689.736735520004 2026-02-18,04:48:47.000,49,11124740,-795,0,1771390126,15100.98849923,93.38891811000212,50689.687825680005 2026-02-18,04:48:48.000,49,11124740,-795,0,1771390127,15100.94134505999,93.41711462999956,50689.72974840001 2026-02-18,04:48:49.000,49,11124734,-795,0,1771390128,15100.94808137,93.42416375999892,50689.65987720001 2026-02-18,04:48:50.000,49,11124765,-795,0,1771390129,15100.894190889994,93.45940941000299,50689.687825680005 2026-02-18,04:48:51.000,49,11124759,-795,0,1771390130,15100.92113612999,93.48055680000107,50689.701799919996 2026-02-18,04:48:52.000,49,11124735,-635,0,1771390131,15100.88071826999,93.49465505999979,50689.638915840005 2026-02-18,04:48:53.000,49,11124724,-755,0,1771390132,15100.86050933999,93.52990071000386,50689.701799919996 2026-02-18,04:48:54.000,49,11124728,-795,0,1771390133,15100.820091479989,93.5580972300013,50689.70878704001 2026-02-18,04:48:55.000,49,11124746,-795,0,1771390134,15100.806618859999,93.59334287999809,50689.70878704001 2026-02-18,04:48:56.000,49,11124718,-795,0,1771390135,15100.779673619989,93.57924461999937,50689.70878704001 2026-02-18,04:48:57.000,49,11124711,-795,0,1771390136,15100.752728379994,93.59334287999809,50689.70878704001 2026-02-18,04:48:58.000,49,11124757,-795,0,1771390137,15100.732519449994,93.61449027000344,50689.64590296 2026-02-18,04:48:59.000,49,11124722,-795,0,1771390138,15100.712310519993,93.66383417999896,50689.68083856001 2026-02-18,04:49:00.000,49,11124740,-795,0,1771390139,15100.712310519993,93.62858853000216,50689.687825680005 2026-02-18,04:49:01.000,49,11124751,-795,0,1771390140,15100.719046829989,93.67793243999768,50689.68083856001 2026-02-18,04:49:02.000,49,11124722,-795,0,1771390141,15100.671892659993,93.7202272200011,50689.638915840005 2026-02-18,04:49:03.000,49,11124703,-795,0,1771390142,15100.692101589993,93.70612896000239,50689.75070976001 2026-02-18,04:49:04.000,49,11124722,-795,0,1771390143,15100.671892659993,93.71317809000175,50689.6948128 2026-02-18,04:49:05.000,49,11124753,-795,0,1771390144,15100.624738489998,93.73432547999982,50689.65289008 2026-02-18,04:49:06.000,49,11124725,-795,0,1771390145,15100.624738489998,93.73432547999982,50689.736735520004 2026-02-18,04:49:07.000,49,11124727,-795,0,1771390146,15100.611265869993,93.7554728699979,50689.736735520004 2026-02-18,04:49:08.000,49,11124706,-795,0,1771390147,15100.591056939993,93.79776765000133,50689.74372264 2026-02-18,04:49:09.000,49,11124716,-795,0,1771390148,15100.591056939993,93.77662026000326,50689.736735520004 2026-02-18,04:49:10.000,49,11124768,-795,0,1771390149,15100.570848009993,93.81186591000005,50689.72974840001 2026-02-18,04:49:11.000,49,11124746,-635,0,1771390150,15100.577584319988,93.82596416999877,50689.736735520004 2026-02-18,04:49:12.000,49,11124740,-795,0,1771390151,15100.570848009993,93.83301329999813,50689.701799919996 2026-02-18,04:49:13.000,49,11124756,-795,0,1771390152,15100.564111699998,93.86120982000284,50689.72974840001 2026-02-18,04:49:14.000,49,11124728,-795,0,1771390153,15100.510221219993,93.91760285999771,50689.736735520004 2026-02-18,04:49:15.000,49,11124706,-795,0,1771390154,15100.510221219993,93.903504599999,50689.71577416 2026-02-18,04:49:16.000,49,11124727,-795,0,1771390155,15100.503484909997,93.94579938000243,50689.687825680005 2026-02-18,04:49:17.000,49,11124712,-795,0,1771390156,15100.463067049997,93.9669467700005,50689.6249416 2026-02-18,04:49:18.000,49,11124733,-795,0,1771390157,15100.490012289993,93.98104502999922,50689.68083856001 2026-02-18,04:49:19.000,49,11124741,-795,0,1771390158,15100.409176569992,94.00924155000394,50689.71577416 2026-02-18,04:49:20.000,49,11124743,-795,0,1771390159,15100.388967639992,94.03038894000201,50689.757696880006 2026-02-18,04:49:21.000,49,11124751,-795,0,1771390160,15100.395703950002,94.06563458999881,50689.687825680005 2026-02-18,04:49:22.000,49,11124704,-755,0,1771390161,15100.362022399997,94.06563458999881,50689.6948128 2026-02-18,04:49:23.000,49,11124758,-715,0,1771390162,15100.341813469997,94.08678198000416,50689.65289008 2026-02-18,04:49:24.000,49,11124742,-635,0,1771390163,15100.368758709992,94.10792937000224,50689.65987720001 2026-02-18,04:49:25.000,49,11124741,-795,0,1771390164,15100.362022399997,94.12907676000032,50689.70878704001 2026-02-18,04:49:26.000,49,11124719,-795,0,1771390165,15100.341813469997,94.1502241499984,50689.64590296 2026-02-18,04:49:27.000,49,11124734,-755,0,1771390166,15100.335077160002,94.19251893000182,50689.638915840005 2026-02-18,04:49:28.000,49,11124748,-755,0,1771390167,15100.328340849992,94.19956806000118,50689.61096736001 2026-02-18,04:49:29.000,49,11124727,-795,0,1771390168,15100.314868230002,94.25596110000333,50689.61795448 2026-02-18,04:49:30.000,49,11124716,-795,0,1771390169,15100.274450370001,94.27710849000141,50689.638915840005 2026-02-18,04:49:31.000,49,11124715,-795,0,1771390170,15100.267714059992,94.3123541399982,50689.6249416 2026-02-18,04:49:32.000,49,11124716,-755,0,1771390171,15100.274450370001,94.3264524000042,50689.58301888001 2026-02-18,04:49:33.000,49,11124750,-715,0,1771390172,15100.240768819996,94.35464892000164,50689.60398024 2026-02-18,04:49:34.000,49,11124703,-635,0,1771390173,15100.254241440001,94.38989456999843,50689.54808328 2026-02-18,04:49:35.000,49,11124688,-795,0,1771390174,15100.254241440001,94.41104196000379,50689.61096736001 2026-02-18,04:49:36.000,49,11124719,-635,0,1771390175,15100.281186679997,94.4251402200025,50689.638915840005 2026-02-18,04:49:37.000,49,11124720,-795,0,1771390176,15100.247505129992,94.48153326000465,50689.590006000006 2026-02-18,04:49:38.000,49,11124757,-795,0,1771390177,15100.247505129992,94.48858239000401,50689.57603176 2026-02-18,04:49:39.000,49,11124726,-795,0,1771390178,15100.227296199992,94.53087717000017,50689.57603176 2026-02-18,04:49:40.000,49,11124741,-795,0,1771390179,15100.240768819996,94.55907369000488,50689.590006000006 2026-02-18,04:49:41.000,49,11124747,-755,0,1771390180,15100.207087269991,94.58727021000232,50689.59699312 2026-02-18,04:49:42.000,49,11124733,-795,0,1771390181,15100.227296199992,94.58727021000232,50689.569044640004 2026-02-18,04:49:43.000,49,11124756,-795,0,1771390182,15100.267714059992,94.61546672999975,50689.61096736001 2026-02-18,04:49:44.000,49,11124729,-755,0,1771390183,15100.240768819996,94.65071238000382,50689.590006000006 2026-02-18,04:49:45.000,49,11124717,-795,0,1771390184,15100.173405720001,94.62251585999911,50689.6249416 2026-02-18,04:49:46.000,49,11124707,-715,0,1771390185,15100.126251549991,94.63661411999783,50689.61795448 2026-02-18,04:49:47.000,49,11124746,-795,0,1771390186,15100.106042619991,94.65776151000318,50689.6249416 2026-02-18,04:49:48.000,49,11124748,-795,0,1771390187,15100.13298786,94.74235107000277,50689.534109039996 2026-02-18,04:49:49.000,49,11124775,-795,0,1771390188,15100.09257,94.70005628999934,50689.56205752001 2026-02-18,04:49:50.000,49,11124720,-795,0,1771390189,15100.099306309996,94.73530194000341,50689.61096736001 2026-02-18,04:49:51.000,49,11124726,-715,0,1771390190,15100.09257,94.74940020000213,50689.59699312 2026-02-18,04:49:52.000,49,11124743,-795,0,1771390191,15100.09257,94.79874410999764,50689.6249416 2026-02-18,04:49:53.000,49,11124735,-795,0,1771390192,15100.079097379996,94.79874410999764,50689.59699312 2026-02-18,04:49:54.000,49,11124727,-715,0,1771390193,15100.119515239996,94.78464584999892,50689.64590296 2026-02-18,04:49:55.000,49,11124684,-795,0,1771390194,15100.04541582999,94.79169497999828,50689.6948128 2026-02-18,04:49:56.000,49,11124740,-755,0,1771390195,15100.04541582999,94.82694063000235,50689.67385144 2026-02-18,04:49:57.000,49,11124728,-795,0,1771390196,15100.03194321,94.85513714999979,50689.65289008 2026-02-18,04:49:58.000,49,11124727,-795,0,1771390197,15100.02520689999,94.84808802000043,50689.590006000006 2026-02-18,04:49:59.000,49,11124669,-795,0,1771390198,15100.06562475999,94.86218627999915,50689.64590296 2026-02-18,04:50:00.000,49,11124697,-795,0,1771390199,15100.038679519996,94.9185793200013,50689.61795448 2026-02-18,04:50:01.000,49,11124706,-795,0,1771390200,15099.99152535,94.93972670999938,50689.638915840005 2026-02-18,04:50:02.000,49,11124712,-795,0,1771390201,15099.96458010999,94.92562845000066,50689.6249416 2026-02-18,04:50:03.000,49,11124723,-795,0,1771390202,15099.99152535,94.89743193000322,50689.638915840005 2026-02-18,04:50:04.000,49,11124749,-795,0,1771390203,15100.01173428,94.97497236000345,50689.6948128 2026-02-18,04:50:05.000,49,11124706,-795,0,1771390204,15099.957843799995,94.97497236000345,50689.65987720001 2026-02-18,04:50:06.000,49,11124682,-715,0,1771390205,15099.94437117999,95.01021801000024,50689.72974840001 2026-02-18,04:50:07.000,49,11124773,-795,0,1771390206,15099.957843799995,95.0172671399996,50689.65987720001 2026-02-18,04:50:08.000,49,11124706,-795,0,1771390207,15099.937634869995,95.04546366000432,50689.68083856001 2026-02-18,04:50:09.000,49,11124697,-795,0,1771390208,15099.93089856,95.0666110500024,50689.63192872001 2026-02-18,04:50:10.000,49,11124707,-795,0,1771390209,15099.93089856,95.05251279000368,50689.61795448 2026-02-18,04:50:11.000,49,11124727,-635,0,1771390210,15099.90395331999,95.07366018000175,50689.59699312 2026-02-18,04:50:12.000,49,11124743,-795,0,1771390211,15099.856799149995,95.10185669999919,50689.638915840005 2026-02-18,04:50:13.000,49,11124753,-795,0,1771390212,15099.85006284,95.13710235000326,50689.5550704 2026-02-18,04:50:14.000,49,11124725,-795,0,1771390213,15099.836590219995,95.11595495999791,50689.63192872001 2026-02-18,04:50:15.000,49,11124721,-795,0,1771390214,15099.84332652999,95.1300532200039,50689.54808328 2026-02-18,04:50:16.000,49,11124730,-795,0,1771390215,15099.796172359995,95.13710235000326,50689.6249416 2026-02-18,04:50:17.000,49,11124734,-795,0,1771390216,15099.775963429995,95.17234800000006,50689.61795448 2026-02-18,04:50:18.000,49,11124728,-795,0,1771390217,15099.74228187999,95.17939712999942,50689.66686432 2026-02-18,04:50:19.000,49,11124765,-795,0,1771390218,15099.735545569994,95.2287410400022,50689.67385144 2026-02-18,04:50:20.000,49,11124698,-755,0,1771390219,15099.76249080999,95.23579017000156,50689.63192872001 2026-02-18,04:50:21.000,49,11124740,-795,0,1771390220,15099.74901819,95.25693755999964,50689.61795448 2026-02-18,04:50:22.000,49,11124709,-715,0,1771390221,15099.70860033,95.25693755999964,50689.61795448 2026-02-18,04:50:23.000,49,11124740,-795,0,1771390222,15099.755754499995,95.27808494999772,50689.57603176 2026-02-18,04:50:24.000,49,11124725,-795,0,1771390223,15099.72207294999,95.27808494999772,50689.60398024 2026-02-18,04:50:25.000,49,11124667,-795,0,1771390224,15099.68165508999,95.30628147000243,50689.59699312 2026-02-18,04:50:26.000,49,11124756,-795,0,1771390225,15099.72207294999,95.32742886000051,50689.61096736001 2026-02-18,04:50:27.000,49,11124700,-795,0,1771390226,15099.70186401999,95.31333060000179,50689.56205752001 2026-02-18,04:50:28.000,49,11124713,-795,0,1771390227,15099.6883914,95.34857624999859,50689.63192872001 2026-02-18,04:50:29.000,49,11124745,-755,0,1771390228,15099.70186401999,95.29923234000307,50689.66686432 2026-02-18,04:50:30.000,49,11124732,-795,0,1771390229,15099.6883914,95.32742886000051,50689.68083856001 2026-02-18,04:50:31.000,49,11124684,-795,0,1771390230,15099.668182469999,95.34152711999923,50689.63192872001 2026-02-18,04:50:32.000,49,11124767,-795,0,1771390231,15099.64123722999,95.36267451000458,50689.67385144 2026-02-18,04:50:33.000,49,11124741,-795,0,1771390232,15099.64123722999,95.39087103000202,50689.701799919996 2026-02-18,04:50:34.000,49,11124776,-755,0,1771390233,15099.647973539999,95.39087103000202,50689.68083856001 2026-02-18,04:50:35.000,49,11124734,-795,0,1771390234,15099.668182469999,95.40496929000074,50689.68083856001 2026-02-18,04:50:36.000,49,11124744,-795,0,1771390235,15099.64123722999,95.39792016000138,50689.74372264 2026-02-18,04:50:37.000,49,11124708,-795,0,1771390236,15099.68165508999,95.4120184200001,50689.68083856001 2026-02-18,04:50:38.000,49,11124722,-795,0,1771390237,15099.715336639994,95.39792016000138,50689.687825680005 2026-02-18,04:50:39.000,49,11124751,-795,0,1771390238,15099.654709849994,95.41906754999945,50689.687825680005 2026-02-18,04:50:40.000,49,11124709,-795,0,1771390239,15099.66144615999,95.4120184200001,50689.66686432 2026-02-18,04:50:41.000,49,11124710,-795,0,1771390240,15099.6883914,95.42611667999881,50689.701799919996 2026-02-18,04:50:42.000,49,11124747,-795,0,1771390241,15099.64123722999,95.4120184200001,50689.75070976001 2026-02-18,04:50:43.000,49,11124750,-795,0,1771390242,15099.647973539999,95.41906754999945,50689.71577416 2026-02-18,04:50:44.000,49,11124713,-715,0,1771390243,15099.62102829999,95.41906754999945,50689.6948128 2026-02-18,04:50:45.000,49,11124704,-675,0,1771390244,15099.62102829999,95.44021494000481,50689.67385144 2026-02-18,04:50:46.000,49,11124760,-755,0,1771390245,15099.647973539999,95.43316580999817,50689.68083856001 2026-02-18,04:50:47.000,49,11124736,-675,0,1771390246,15099.654709849994,95.4754605900016,50689.736735520004 2026-02-18,04:50:48.000,49,11124707,-795,0,1771390247,15099.647973539999,95.49660797999968,50689.70878704001 2026-02-18,04:50:49.000,49,11124720,-795,0,1771390248,15099.614291989994,95.5107062399984,50689.6948128 2026-02-18,04:50:50.000,49,11124678,-755,0,1771390249,15099.614291989994,95.49660797999968,50689.64590296 2026-02-18,04:50:51.000,49,11124739,-795,0,1771390250,15099.600819369989,95.53185363000375,50689.6948128 2026-02-18,04:50:52.000,49,11124720,-755,0,1771390251,15099.600819369989,95.5741484099999,50689.70878704001 2026-02-18,04:50:53.000,49,11124743,-795,0,1771390252,15099.573874129994,95.60234493000462,50689.68083856001 2026-02-18,04:50:54.000,49,11124723,-795,0,1771390253,15099.560401509989,95.60234493000462,50689.65289008 2026-02-18,04:50:55.000,49,11124769,-715,0,1771390254,15099.546928889999,95.60939406000398,50689.6249416 2026-02-18,04:50:56.000,49,11124739,-795,0,1771390255,15099.546928889999,95.6234923200027,50689.6249416 2026-02-18,04:50:57.000,49,11124734,-795,0,1771390256,15099.533456269994,95.66578709999885,50689.61795448 2026-02-18,04:50:58.000,49,11124721,-795,0,1771390257,15099.519983649989,95.65168884000013,50689.63192872001 2026-02-18,04:50:59.000,49,11124755,-795,0,1771390258,15099.533456269994,95.69398362000356,50689.638915840005 2026-02-18,04:51:00.000,49,11124734,-795,0,1771390259,15099.513247339994,95.67283622999821,50689.67385144 2026-02-18,04:51:01.000,49,11124730,-635,0,1771390260,15099.526719959998,95.70103275000292,50689.65289008 2026-02-18,04:51:02.000,49,11124733,-795,0,1771390261,15099.479565789989,95.6869344900042,50689.61795448 2026-02-18,04:51:03.000,49,11124740,-795,0,1771390262,15099.466093169998,95.722180140001,50689.6249416 2026-02-18,04:51:04.000,49,11124716,-795,0,1771390263,15099.439147929988,95.722180140001,50689.638915840005 2026-02-18,04:51:05.000,49,11124665,-795,0,1771390264,15099.452620549993,95.67988536000485,50689.638915840005 2026-02-18,04:51:06.000,49,11124717,-795,0,1771390265,15099.425675309998,95.71513101000164,50689.64590296 2026-02-18,04:51:07.000,49,11124694,-795,0,1771390266,15099.432411619993,95.77152405000379,50689.58301888001 2026-02-18,04:51:08.000,49,11124725,-795,0,1771390267,15099.378521139988,95.77152405000379,50689.61096736001 2026-02-18,04:51:09.000,49,11124743,-795,0,1771390268,15099.445884239998,95.77152405000379,50689.63192872001 2026-02-18,04:51:10.000,49,11124666,-795,0,1771390269,15099.418938999988,95.76447492000443,50689.65289008 2026-02-18,04:51:11.000,49,11124782,-795,0,1771390270,15099.365048519998,95.8208679599993,50689.67385144 2026-02-18,04:51:12.000,49,11124711,-795,0,1771390271,15099.358312209988,95.82791708999866,50689.63192872001 2026-02-18,04:51:13.000,49,11124727,-715,0,1771390272,15099.378521139988,95.80676970000059,50689.65289008 2026-02-18,04:51:14.000,49,11124765,-635,0,1771390273,15099.405466379998,95.80676970000059,50689.66686432 2026-02-18,04:51:15.000,49,11124722,-795,0,1771390274,15099.378521139988,95.81381882999995,50689.71577416 2026-02-18,04:51:16.000,49,11124727,-795,0,1771390275,15099.412202689993,95.89135926000017,50689.72974840001 2026-02-18,04:51:17.000,49,11124712,-795,0,1771390276,15099.412202689993,95.8702118700021,50689.701799919996 2026-02-18,04:51:18.000,49,11124726,-795,0,1771390277,15099.365048519998,95.85611361000338,50689.72276128 2026-02-18,04:51:19.000,49,11124739,-635,0,1771390278,15099.365048519998,95.86316274000274,50689.75070976001 2026-02-18,04:51:20.000,49,11124713,-795,0,1771390279,15099.317894350002,95.8702118700021,50689.68083856001 2026-02-18,04:51:21.000,49,11124711,-795,0,1771390280,15099.351575899993,95.85611361000338,50689.701799919996 2026-02-18,04:51:22.000,49,11124732,-795,0,1771390281,15099.290949109993,95.8702118700021,50689.70878704001 2026-02-18,04:51:23.000,49,11124755,-635,0,1771390282,15099.297685420002,95.8702118700021,50689.68083856001 2026-02-18,04:51:24.000,49,11124730,-795,0,1771390283,15099.290949109993,95.87726100000145,50689.701799919996 2026-02-18,04:51:25.000,49,11124731,-795,0,1771390284,15099.311158039993,95.92660491000424,50689.638915840005 2026-02-18,04:51:26.000,49,11124747,-795,0,1771390285,15099.277476490002,95.9336540400036,50689.61795448 2026-02-18,04:51:27.000,49,11124715,-795,0,1771390286,15099.317894350002,95.9336540400036,50689.65289008 2026-02-18,04:51:28.000,49,11124742,-795,0,1771390287,15099.311158039993,95.99004707999848,50689.66686432 2026-02-18,04:51:29.000,49,11124743,-795,0,1771390288,15099.317894350002,95.9688996900004,50689.64590296 2026-02-18,04:51:30.000,49,11124701,-755,0,1771390289,15099.270740179993,95.99709620999784,50689.687825680005 2026-02-18,04:51:31.000,49,11124692,-755,0,1771390290,15099.270740179993,95.9688996900004,50689.68083856001 2026-02-18,04:51:32.000,49,11124733,-795,0,1771390291,15099.284212799997,95.98299794999912,50689.590006000006 2026-02-18,04:51:33.000,49,11124701,-675,0,1771390292,15099.257267560002,96.06053837999934,50689.65289008 2026-02-18,04:51:34.000,49,11124724,-795,0,1771390293,15099.237058630002,96.01824360000319,50689.6249416 2026-02-18,04:51:35.000,49,11124751,-795,0,1771390294,15099.257267560002,96.04644012000063,50689.66686432 2026-02-18,04:51:36.000,49,11124731,-795,0,1771390295,15099.237058630002,96.06053837999934,50689.65289008 2026-02-18,04:51:37.000,49,11124749,-795,0,1771390296,15099.203377079997,96.08873490000406,50689.64590296 2026-02-18,04:51:38.000,49,11124707,-795,0,1771390297,15099.196640770002,96.10283316000277,50689.66686432 2026-02-18,04:51:39.000,49,11124732,-795,0,1771390298,15099.203377079997,96.06053837999934,50689.65289008 2026-02-18,04:51:40.000,49,11124692,-635,0,1771390299,15099.169695529992,96.14512793999893,50689.569044640004 2026-02-18,04:51:41.000,49,11124753,-795,0,1771390300,15099.142750289997,96.12398055000085,50689.569044640004 2026-02-18,04:51:42.000,49,11124696,-755,0,1771390301,15099.115805050002,96.12398055000085,50689.590006000006 2026-02-18,04:51:43.000,49,11124761,-795,0,1771390302,15099.122541359997,96.13807880999957,50689.63192872001 2026-02-18,04:51:44.000,49,11124727,-635,0,1771390303,15099.115805050002,96.17332446000364,50689.61096736001 2026-02-18,04:51:45.000,49,11124740,-795,0,1771390304,15099.095596120002,96.20152098000108,50689.59699312 2026-02-18,04:51:46.000,49,11124760,-795,0,1771390305,15099.028233019992,96.22266836999916,50689.61795448 2026-02-18,04:51:47.000,49,11124740,-795,0,1771390306,15099.061914569997,96.24381576000451,50689.61795448 2026-02-18,04:51:48.000,49,11124723,-795,0,1771390307,15099.068650879992,96.24381576000451,50689.61096736001 2026-02-18,04:51:49.000,49,11124723,-795,0,1771390308,15099.021496709996,96.2156192399998,50689.61795448 2026-02-18,04:51:50.000,49,11124723,-795,0,1771390309,15099.021496709996,96.22266836999916,50689.65987720001 2026-02-18,04:51:51.000,49,11124725,-795,0,1771390310,15099.034969330001,96.2790614100013,50689.67385144 2026-02-18,04:51:52.000,49,11124742,-795,0,1771390311,15099.008024089992,96.24381576000451,50689.65289008 2026-02-18,04:51:53.000,49,11124772,-795,0,1771390312,15098.967606229991,96.26496315000259,50689.61795448 2026-02-18,04:51:54.000,49,11124760,-795,0,1771390313,15098.981078849996,96.25086489000387,50689.590006000006 2026-02-18,04:51:55.000,49,11124730,-675,0,1771390314,15098.974342540001,96.26496315000259,50689.65987720001 2026-02-18,04:51:56.000,49,11124711,-795,0,1771390315,15098.967606229991,96.27201228000195,50689.638915840005 2026-02-18,04:51:57.000,49,11124783,-715,0,1771390316,15098.960869919996,96.29315967000002,50689.60398024 2026-02-18,04:51:58.000,49,11124745,-795,0,1771390317,15098.974342540001,96.30725792999874,50689.59699312 2026-02-18,04:51:59.000,49,11124740,-795,0,1771390318,15098.940660989996,96.30725792999874,50689.64590296 2026-02-18,04:52:00.000,49,11124702,-795,0,1771390319,15098.933924680001,96.3284053200041,50689.638915840005 2026-02-18,04:52:01.000,49,11124738,-795,0,1771390320,15098.967606229991,96.32135619000474,50689.64590296 2026-02-18,04:52:02.000,49,11124710,-795,0,1771390321,15098.933924680001,96.32135619000474,50689.687825680005 2026-02-18,04:52:03.000,49,11124726,-795,0,1771390322,15098.927188369991,96.27201228000195,50689.6948128 2026-02-18,04:52:04.000,49,11124716,-795,0,1771390323,15098.940660989996,96.29315967000002,50689.65289008 2026-02-18,04:52:05.000,49,11124762,-795,0,1771390324,15098.920452059996,96.30725792999874,50689.68083856001 2026-02-18,04:52:06.000,49,11124690,-795,0,1771390325,15098.89350682,96.28611054000066,50689.63192872001 2026-02-18,04:52:07.000,49,11124778,-795,0,1771390326,15098.91371575,96.30020879999938,50689.63192872001 2026-02-18,04:52:08.000,49,11124720,-795,0,1771390327,15098.91371575,96.30725792999874,50689.64590296 2026-02-18,04:52:09.000,49,11124753,-795,0,1771390328,15098.920452059996,96.30725792999874,50689.68083856001 2026-02-18,04:52:10.000,49,11124693,-795,0,1771390329,15098.87329789,96.3143070599981,50689.72276128 2026-02-18,04:52:11.000,49,11124752,-795,0,1771390330,15098.886770509991,96.29315967000002,50689.757696880006 2026-02-18,04:52:12.000,49,11124695,-795,0,1771390331,15098.900243129996,96.30725792999874,50689.67385144 2026-02-18,04:52:13.000,49,11124750,-795,0,1771390332,15098.900243129996,96.32135619000474,50689.687825680005 2026-02-18,04:52:14.000,49,11124714,-795,0,1771390333,15098.886770509991,96.26496315000259,50689.67385144 2026-02-18,04:52:15.000,49,11124718,-755,0,1771390334,15098.886770509991,96.28611054000066,50689.56205752001 2026-02-18,04:52:16.000,49,11124711,-795,0,1771390335,15098.87329789,96.3284053200041,50689.63192872001 2026-02-18,04:52:17.000,49,11124763,-795,0,1771390336,15098.89350682,96.30020879999938,50689.65289008 2026-02-18,04:52:18.000,49,11124722,-795,0,1771390337,15098.91371575,96.3284053200041,50689.590006000006 2026-02-18,04:52:19.000,49,11124746,-755,0,1771390338,15098.933924680001,96.3284053200041,50689.59699312 2026-02-18,04:52:20.000,49,11124741,-795,0,1771390339,15098.91371575,96.32135619000474,50689.61795448 2026-02-18,04:52:21.000,49,11124734,-755,0,1771390340,15098.91371575,96.29315967000002,50689.6249416 2026-02-18,04:52:22.000,49,11124767,-795,0,1771390341,15098.920452059996,96.34250358000281,50689.61096736001 2026-02-18,04:52:23.000,49,11124690,-795,0,1771390342,15098.954133610001,96.3143070599981,50689.57603176 2026-02-18,04:52:24.000,49,11124704,-635,0,1771390343,15098.927188369991,96.33545445000345,50689.6249416 2026-02-18,04:52:25.000,49,11124738,-795,0,1771390344,15098.947397299991,96.35660184000153,50689.61096736001 2026-02-18,04:52:26.000,49,11124742,-795,0,1771390345,15098.947397299991,96.33545445000345,50689.54808328 2026-02-18,04:52:27.000,49,11124743,-795,0,1771390346,15098.940660989996,96.36365097000089,50689.56205752001 2026-02-18,04:52:28.000,49,11124712,-795,0,1771390347,15098.900243129996,96.36365097000089,50689.54109616001 2026-02-18,04:52:29.000,49,11124745,-795,0,1771390348,15098.940660989996,96.39889661999769,50689.57603176 2026-02-18,04:52:30.000,49,11124734,-795,0,1771390349,15098.994551470001,96.37774922999961,50689.54808328 2026-02-18,04:52:31.000,49,11124736,-795,0,1771390350,15098.960869919996,96.40594575000432,50689.569044640004 2026-02-18,04:52:32.000,49,11124724,-755,0,1771390351,15099.021496709996,96.41299488000368,50689.58301888001 2026-02-18,04:52:33.000,49,11124749,-795,0,1771390352,15098.994551470001,96.4270931400024,50689.5550704 2026-02-18,04:52:34.000,49,11124728,-795,0,1771390353,15099.014760400001,96.44119140000112,50689.5550704 2026-02-18,04:52:35.000,49,11124716,-795,0,1771390354,15099.034969330001,96.40594575000432,50689.6249416 2026-02-18,04:52:36.000,49,11124729,-795,0,1771390355,15099.055178260001,96.44119140000112,50689.6948128 2026-02-18,04:52:37.000,49,11124716,-795,0,1771390356,15099.061914569997,96.47643704999791,50689.638915840005 2026-02-18,04:52:38.000,49,11124723,-795,0,1771390357,15099.041705639997,96.42004401000304,50689.65289008 2026-02-18,04:52:39.000,49,11124763,-795,0,1771390358,15099.048441949992,96.42004401000304,50689.68083856001 2026-02-18,04:52:40.000,49,11124717,-675,0,1771390359,15099.034969330001,96.46938791999855,50689.74372264 2026-02-18,04:52:41.000,49,11124751,-795,0,1771390360,15099.028233019992,96.39184748999833,50689.72974840001 2026-02-18,04:52:42.000,49,11124682,-795,0,1771390361,15099.048441949992,96.41299488000368,50689.74372264 2026-02-18,04:52:43.000,49,11124723,-795,0,1771390362,15099.041705639997,96.4270931400024,50689.71577416 2026-02-18,04:52:44.000,49,11124717,-795,0,1771390363,15099.021496709996,96.40594575000432,50689.70878704001 2026-02-18,04:52:45.000,49,11124732,-795,0,1771390364,15099.001287779996,96.36365097000089,50689.68083856001 2026-02-18,04:52:46.000,49,11124711,-795,0,1771390365,15099.021496709996,96.42004401000304,50689.701799919996 2026-02-18,04:52:47.000,49,11124732,-795,0,1771390366,15099.001287779996,96.41299488000368,50689.701799919996 2026-02-18,04:52:48.000,49,11124713,-795,0,1771390367,15099.014760400001,96.41299488000368,50689.65987720001 2026-02-18,04:52:49.000,49,11124728,-795,0,1771390368,15099.001287779996,96.42004401000304,50689.638915840005 2026-02-18,04:52:50.000,49,11124718,-795,0,1771390369,15099.001287779996,96.43414227000176,50689.72276128 2026-02-18,04:52:51.000,49,11124722,-795,0,1771390370,15098.967606229991,96.43414227000176,50689.64590296 2026-02-18,04:52:52.000,49,11124768,-795,0,1771390371,15098.994551470001,96.4270931400024,50689.67385144 2026-02-18,04:52:53.000,49,11124711,-555,0,1771390372,15098.974342540001,96.37774922999961,50689.64590296 2026-02-18,04:52:54.000,49,11124711,-795,0,1771390373,15098.987815159991,96.41299488000368,50689.60398024 2026-02-18,04:52:55.000,49,11124724,-795,0,1771390374,15098.954133610001,96.40594575000432,50689.6249416 2026-02-18,04:52:56.000,49,11124739,-755,0,1771390375,15098.974342540001,96.4270931400024,50689.61795448 2026-02-18,04:52:57.000,49,11124670,-795,0,1771390376,15098.954133610001,96.42004401000304,50689.64590296 2026-02-18,04:52:58.000,49,11124713,-795,0,1771390377,15098.947397299991,96.46938791999855,50689.64590296 2026-02-18,04:52:59.000,49,11124741,-595,0,1771390378,15098.960869919996,96.45528965999983,50689.65987720001 2026-02-18,04:53:00.000,49,11124678,-795,0,1771390379,15098.994551470001,96.46938791999855,50689.66686432 2026-02-18,04:53:01.000,49,11124728,-795,0,1771390380,15098.974342540001,96.4623387899992,50689.65987720001 2026-02-18,04:53:02.000,49,11124732,-795,0,1771390381,15098.947397299991,96.4270931400024,50689.65289008 2026-02-18,04:53:03.000,49,11124740,-795,0,1771390382,15098.954133610001,96.48348618000455,50689.65987720001 2026-02-18,04:53:04.000,49,11124733,-795,0,1771390383,15098.974342540001,96.4623387899992,50689.65289008 2026-02-18,04:53:05.000,49,11124685,-795,0,1771390384,15099.021496709996,96.4905353100039,50689.687825680005 2026-02-18,04:53:06.000,49,11124725,-795,0,1771390385,15099.041705639997,96.48348618000455,50689.65987720001 2026-02-18,04:53:07.000,49,11124773,-795,0,1771390386,15099.034969330001,96.46938791999855,50689.68083856001 2026-02-18,04:53:08.000,49,11124715,-795,0,1771390387,15099.028233019992,96.48348618000455,50689.6249416 2026-02-18,04:53:09.000,49,11124733,-795,0,1771390388,15099.048441949992,96.45528965999983,50689.61795448 2026-02-18,04:53:10.000,49,11124707,-795,0,1771390389,15099.088859809992,96.48348618000455,50689.67385144 2026-02-18,04:53:11.000,49,11124721,-795,0,1771390390,15099.075387190001,96.5257809600007,50689.65987720001 2026-02-18,04:53:12.000,49,11124727,-795,0,1771390391,15099.068650879992,96.4905353100039,50689.687825680005 2026-02-18,04:53:13.000,49,11124747,-795,0,1771390392,15099.068650879992,96.4623387899992,50689.70878704001 2026-02-18,04:53:14.000,49,11124764,-795,0,1771390393,15099.068650879992,96.45528965999983,50689.67385144 2026-02-18,04:53:15.000,49,11124717,-795,0,1771390394,15099.082123499997,96.43414227000176,50689.701799919996 2026-02-18,04:53:16.000,49,11124726,-795,0,1771390395,15099.129277669992,96.44824053000048,50689.71577416 2026-02-18,04:53:17.000,49,11124753,-795,0,1771390396,15099.136013980002,96.4270931400024,50689.66686432 2026-02-18,04:53:18.000,49,11124727,-795,0,1771390397,15099.115805050002,96.4270931400024,50689.68083856001 2026-02-18,04:53:19.000,49,11124722,-795,0,1771390398,15099.156222910002,96.42004401000304,50689.65987720001 2026-02-18,04:53:20.000,49,11124726,-795,0,1771390399,15099.169695529992,96.43414227000176,50689.65987720001 2026-02-18,04:53:21.000,49,11124742,-795,0,1771390400,15099.149486599992,96.4270931400024,50689.65289008 2026-02-18,04:53:22.000,49,11124747,-675,0,1771390401,15099.156222910002,96.38479835999897,50689.65289008 2026-02-18,04:53:23.000,49,11124732,-715,0,1771390402,15099.156222910002,96.39184748999833,50689.59699312 2026-02-18,04:53:24.000,49,11124719,-635,0,1771390403,15099.149486599992,96.39889661999769,50689.60398024 2026-02-18,04:53:25.000,49,11124716,-675,0,1771390404,15099.169695529992,96.4270931400024,50689.5550704 2026-02-18,04:53:26.000,49,11124739,-795,0,1771390405,15099.162959219997,96.41299488000368,50689.57603176 2026-02-18,04:53:27.000,49,11124756,-795,0,1771390406,15099.203377079997,96.38479835999897,50689.61795448 2026-02-18,04:53:28.000,49,11124714,-795,0,1771390407,15099.169695529992,96.42004401000304,50689.64590296 2026-02-18,04:53:29.000,49,11124715,-795,0,1771390408,15099.176431840002,96.4270931400024,50689.63192872001 2026-02-18,04:53:30.000,49,11124728,-795,0,1771390409,15099.223586009997,96.37070010000025,50689.61795448 2026-02-18,04:53:31.000,49,11124737,-795,0,1771390410,15099.216849700002,96.40594575000432,50689.66686432 2026-02-18,04:53:32.000,49,11124767,-795,0,1771390411,15099.230322319992,96.41299488000368,50689.65289008 2026-02-18,04:53:33.000,49,11124738,-795,0,1771390412,15099.196640770002,96.40594575000432,50689.687825680005 2026-02-18,04:53:34.000,49,11124739,-795,0,1771390413,15099.223586009997,96.40594575000432,50689.701799919996 2026-02-18,04:53:35.000,49,11124740,-795,0,1771390414,15099.210113389992,96.41299488000368,50689.74372264 2026-02-18,04:53:36.000,49,11124765,-795,0,1771390415,15099.210113389992,96.39184748999833,50689.6948128 2026-02-18,04:53:37.000,49,11124747,-795,0,1771390416,15099.210113389992,96.37774922999961,50689.61096736001 2026-02-18,04:53:38.000,49,11124729,-795,0,1771390417,15099.189904459992,96.37070010000025,50689.60398024 2026-02-18,04:53:39.000,49,11124752,-795,0,1771390418,15099.176431840002,96.36365097000089,50689.56205752001 2026-02-18,04:53:40.000,49,11124727,-795,0,1771390419,15099.196640770002,96.34250358000281,50689.59699312 2026-02-18,04:53:41.000,49,11124748,-675,0,1771390420,15099.210113389992,96.34955271000217,50689.61795448 2026-02-18,04:53:42.000,49,11124741,-675,0,1771390421,15099.203377079997,96.30725792999874,50689.61096736001 2026-02-18,04:53:43.000,49,11124736,-795,0,1771390422,15099.237058630002,96.3143070599981,50689.66686432 2026-02-18,04:53:44.000,49,11124756,-795,0,1771390423,15099.149486599992,96.3143070599981,50689.687825680005 2026-02-18,04:53:45.000,49,11124714,-795,0,1771390424,15099.169695529992,96.33545445000345,50689.70878704001 2026-02-18,04:53:46.000,49,11124744,-555,0,1771390425,15099.162959219997,96.29315967000002,50689.6948128 2026-02-18,04:53:47.000,49,11124716,-715,0,1771390426,15099.162959219997,96.30725792999874,50689.701799919996 2026-02-18,04:53:48.000,49,11124740,-795,0,1771390427,15099.169695529992,96.32135619000474,50689.66686432 2026-02-18,04:53:49.000,49,11124728,-715,0,1771390428,15099.136013980002,96.33545445000345,50689.71577416 2026-02-18,04:53:50.000,49,11124698,-795,0,1771390429,15099.129277669992,96.3284053200041,50689.67385144 2026-02-18,04:53:51.000,49,11124752,-755,0,1771390430,15099.183168149997,96.3143070599981,50689.72974840001 2026-02-18,04:53:52.000,49,11124756,-675,0,1771390431,15099.162959219997,96.3143070599981,50689.77865824001 2026-02-18,04:53:53.000,49,11124697,-795,0,1771390432,15099.176431840002,96.28611054000066,50689.764684 2026-02-18,04:53:54.000,49,11124738,-795,0,1771390433,15099.149486599992,96.2790614100013,50689.71577416 2026-02-18,04:53:55.000,49,11124683,-795,0,1771390434,15099.162959219997,96.2790614100013,50689.82058096 2026-02-18,04:53:56.000,49,11124727,-795,0,1771390435,15099.196640770002,96.28611054000066,50689.81359384 2026-02-18,04:53:57.000,49,11124772,-795,0,1771390436,15099.162959219997,96.2790614100013,50689.79961960001 2026-02-18,04:53:58.000,49,11124753,-795,0,1771390437,15099.149486599992,96.25791402000323,50689.79263248 2026-02-18,04:53:59.000,49,11124739,-795,0,1771390438,15099.129277669992,96.26496315000259,50689.869490799996 2026-02-18,04:54:00.000,49,11124719,-795,0,1771390439,15099.115805050002,96.25086489000387,50689.8345552 2026-02-18,04:54:01.000,49,11124716,-795,0,1771390440,15099.088859809992,96.2156192399998,50689.79263248 2026-02-18,04:54:02.000,49,11124754,-795,0,1771390441,15099.088859809992,96.2156192399998,50689.78564536 2026-02-18,04:54:03.000,49,11124747,-795,0,1771390442,15099.095596120002,96.23676662999787,50689.79263248 2026-02-18,04:54:04.000,49,11124731,-795,0,1771390443,15099.109068739992,96.18742272000236,50689.81359384 2026-02-18,04:54:05.000,49,11124695,-795,0,1771390444,15099.055178260001,96.20152098000108,50689.75070976001 2026-02-18,04:54:06.000,49,11124742,-795,0,1771390445,15099.014760400001,96.22971749999851,50689.78564536 2026-02-18,04:54:07.000,49,11124724,-795,0,1771390446,15099.055178260001,96.22971749999851,50689.82058096 2026-02-18,04:54:08.000,49,11124818,-795,0,1771390447,15099.034969330001,96.20857011000044,50689.77865824001 2026-02-18,04:54:09.000,49,11124802,-795,0,1771390448,15099.041705639997,96.18742272000236,50689.77167112 2026-02-18,04:54:10.000,49,11124743,-795,0,1771390449,15099.041705639997,96.15922619999765,50689.764684 2026-02-18,04:54:11.000,49,11124704,-795,0,1771390450,15099.014760400001,96.16627533000428,50689.72276128 2026-02-18,04:54:12.000,49,11124762,-795,0,1771390451,15099.068650879992,96.13807880999957,50689.77167112 2026-02-18,04:54:13.000,49,11124757,-635,0,1771390452,15099.055178260001,96.15217706999829,50689.6948128 2026-02-18,04:54:14.000,49,11124730,-795,0,1771390453,15099.061914569997,96.13807880999957,50689.74372264 2026-02-18,04:54:15.000,49,11124740,-795,0,1771390454,15099.048441949992,96.13807880999957,50689.74372264 2026-02-18,04:54:16.000,49,11124730,-795,0,1771390455,15099.068650879992,96.10988229000213,50689.687825680005 2026-02-18,04:54:17.000,49,11124729,-755,0,1771390456,15099.021496709996,96.0816857700047,50689.701799919996 2026-02-18,04:54:18.000,49,11124728,-795,0,1771390457,15099.034969330001,96.10988229000213,50689.70878704001 2026-02-18,04:54:19.000,49,11124750,-755,0,1771390458,15099.021496709996,96.10283316000277,50689.65289008 2026-02-18,04:54:20.000,49,11124734,-755,0,1771390459,15098.981078849996,96.08873490000406,50689.736735520004 2026-02-18,04:54:21.000,49,11124725,-795,0,1771390460,15099.021496709996,96.0816857700047,50689.687825680005 2026-02-18,04:54:22.000,49,11124759,-795,0,1771390461,15099.014760400001,96.07463663999806,50689.687825680005 2026-02-18,04:54:23.000,49,11124752,-795,0,1771390462,15099.001287779996,96.0675875099987,50689.71577416 2026-02-18,04:54:24.000,49,11124749,-795,0,1771390463,15099.021496709996,96.06053837999934,50689.72276128 2026-02-18,04:54:25.000,49,11124728,-795,0,1771390464,15098.974342540001,96.05348924999998,50689.757696880006 2026-02-18,04:54:26.000,49,11124745,-795,0,1771390465,15098.981078849996,96.01119447000383,50689.72276128 2026-02-18,04:54:27.000,49,11124743,-795,0,1771390466,15098.981078849996,96.05348924999998,50689.77865824001 2026-02-18,04:54:28.000,49,11124767,-795,0,1771390467,15098.974342540001,96.02529273000255,50689.78564536 2026-02-18,04:54:29.000,49,11124783,-795,0,1771390468,15098.974342540001,96.06053837999934,50689.75070976001 2026-02-18,04:54:30.000,49,11124707,-795,0,1771390469,15098.920452059996,96.02529273000255,50689.764684 2026-02-18,04:54:31.000,49,11124737,-795,0,1771390470,15098.91371575,96.00414534000447,50689.77865824001 2026-02-18,04:54:32.000,49,11124804,-795,0,1771390471,15098.947397299991,95.97594881999976,50689.806606720005 2026-02-18,04:54:33.000,49,11124761,-795,0,1771390472,15098.920452059996,95.99004707999848,50689.77865824001 2026-02-18,04:54:34.000,49,11124735,-795,0,1771390473,15098.89350682,95.9688996900004,50689.757696880006 2026-02-18,04:54:35.000,49,11124714,-795,0,1771390474,15098.880034199996,95.98299794999912,50689.89045216 2026-02-18,04:54:36.000,49,11124792,-795,0,1771390475,15098.906979439991,96.0323418600019,50689.869490799996 2026-02-18,04:54:37.000,49,11124775,-755,0,1771390476,15098.89350682,95.99004707999848,50689.84154232 2026-02-18,04:54:38.000,49,11124763,-795,0,1771390477,15098.89350682,95.98299794999912,50689.82058096 2026-02-18,04:54:39.000,49,11124766,-795,0,1771390478,15098.819407409996,95.98299794999912,50689.869490799996 2026-02-18,04:54:40.000,49,11124778,-675,0,1771390479,15098.866561579991,95.98299794999912,50689.84154232 2026-02-18,04:54:41.000,49,11124752,-795,0,1771390480,15098.859825269996,96.01119447000383,50689.86250368 2026-02-18,04:54:42.000,49,11124749,-795,0,1771390481,15098.906979439991,96.00414534000447,50689.86250368 2026-02-18,04:54:43.000,49,11124794,-795,0,1771390482,15098.866561579991,95.99004707999848,50689.8345552 2026-02-18,04:54:44.000,49,11124741,-755,0,1771390483,15098.866561579991,96.01824360000319,50689.84852944001 2026-02-18,04:54:45.000,49,11124735,-795,0,1771390484,15098.87329789,96.0323418600019,50689.88346504 2026-02-18,04:54:46.000,49,11124749,-795,0,1771390485,15098.866561579991,96.01119447000383,50689.91840064001 2026-02-18,04:54:47.000,49,11124750,-795,0,1771390486,15098.87329789,95.97594881999976,50689.869490799996 2026-02-18,04:54:48.000,49,11124780,-795,0,1771390487,15098.83288003,95.97594881999976,50689.86250368 2026-02-18,04:54:49.000,49,11124769,-795,0,1771390488,15098.859825269996,95.99004707999848,50689.95333624 2026-02-18,04:54:50.000,49,11124750,-795,0,1771390489,15098.80593478999,95.97594881999976,50689.84154232 2026-02-18,04:54:51.000,49,11124747,-795,0,1771390490,15098.83288003,95.98299794999912,50689.84852944001 2026-02-18,04:54:52.000,49,11124771,-795,0,1771390491,15098.82614371999,96.02529273000255,50689.84154232 2026-02-18,04:54:53.000,49,11124764,-795,0,1771390492,15098.84635264999,95.99004707999848,50689.84154232 2026-02-18,04:54:54.000,49,11124750,-755,0,1771390493,15098.866561579991,95.96185056000104,50689.91141352 2026-02-18,04:54:55.000,49,11124765,-675,0,1771390494,15098.866561579991,95.96185056000104,50689.855516560005 2026-02-18,04:54:56.000,49,11124763,-675,0,1771390495,15098.839616339996,95.99709620999784,50689.904426400004 2026-02-18,04:54:57.000,49,11124795,-755,0,1771390496,15098.866561579991,95.96185056000104,50689.904426400004 2026-02-18,04:54:58.000,49,11124770,-555,0,1771390497,15098.8126711,95.99709620999784,50689.855516560005 2026-02-18,04:54:59.000,49,11124777,-675,0,1771390498,15098.84635264999,96.01119447000383,50689.869490799996 2026-02-18,04:55:00.000,49,11124715,-795,0,1771390499,15098.85308896,95.99709620999784,50689.89743928001 2026-02-18,04:55:01.000,49,11124772,-795,0,1771390500,15098.85308896,96.01119447000383,50689.88346504 2026-02-18,04:55:02.000,49,11124776,-795,0,1771390501,15098.82614371999,95.96185056000104,50689.79961960001 2026-02-18,04:55:03.000,49,11124746,-795,0,1771390502,15098.859825269996,95.96185056000104,50689.88346504 2026-02-18,04:55:04.000,49,11124731,-795,0,1771390503,15098.84635264999,95.94775230000232,50689.84154232 2026-02-18,04:55:05.000,49,11124721,-675,0,1771390504,15098.85308896,95.94775230000232,50689.84852944001 2026-02-18,04:55:06.000,49,11124755,-755,0,1771390505,15098.839616339996,95.95480143000168,50689.86250368 2026-02-18,04:55:07.000,49,11124768,-795,0,1771390506,15098.859825269996,95.94775230000232,50689.855516560005 2026-02-18,04:55:08.000,49,11124704,-795,0,1771390507,15098.839616339996,95.89840838999953,50689.84852944001 2026-02-18,04:55:09.000,49,11124793,-635,0,1771390508,15098.85308896,95.89135926000017,50689.93237488 2026-02-18,04:55:10.000,49,11124732,-795,0,1771390509,15098.82614371999,95.83496621999802,50689.925387760006 2026-02-18,04:55:11.000,49,11124782,-795,0,1771390510,15098.859825269996,95.88431013000081,50689.91141352 2026-02-18,04:55:12.000,49,11124725,-795,0,1771390511,15098.880034199996,95.89135926000017,50689.89045216 2026-02-18,04:55:13.000,49,11124755,-715,0,1771390512,15098.900243129996,95.88431013000081,50689.8345552 2026-02-18,04:55:14.000,49,11124713,-795,0,1771390513,15098.927188369991,95.84906448000402,50689.88346504 2026-02-18,04:55:15.000,49,11124748,-795,0,1771390514,15098.954133610001,95.83496621999802,50689.93237488 2026-02-18,04:55:16.000,49,11124723,-795,0,1771390515,15098.974342540001,95.85611361000338,50689.86250368 2026-02-18,04:55:17.000,49,11124743,-795,0,1771390516,15098.974342540001,95.79267144000187,50689.82756808001 2026-02-18,04:55:18.000,49,11124770,-795,0,1771390517,15098.967606229991,95.79972057000123,50689.82058096 2026-02-18,04:55:19.000,49,11124754,-795,0,1771390518,15099.001287779996,95.81381882999995,50689.88346504 2026-02-18,04:55:20.000,49,11124753,-795,0,1771390519,15099.008024089992,95.8208679599993,50689.855516560005 2026-02-18,04:55:21.000,49,11124759,-795,0,1771390520,15099.001287779996,95.79267144000187,50689.82058096 2026-02-18,04:55:22.000,49,11124753,-795,0,1771390521,15099.028233019992,95.77152405000379,50689.82058096 2026-02-18,04:55:23.000,49,11124724,-795,0,1771390522,15099.021496709996,95.76447492000443,50689.8345552 2026-02-18,04:55:24.000,49,11124759,-795,0,1771390523,15099.048441949992,95.77152405000379,50689.86250368 2026-02-18,04:55:25.000,49,11124777,-795,0,1771390524,15099.061914569997,95.7574257899978,50689.855516560005 2026-02-18,04:55:26.000,49,11124758,-795,0,1771390525,15099.095596120002,95.76447492000443,50689.87647792001 2026-02-18,04:55:27.000,49,11124726,-795,0,1771390526,15099.082123499997,95.70103275000292,50689.87647792001 2026-02-18,04:55:28.000,49,11124726,-795,0,1771390527,15099.082123499997,95.74332752999908,50689.855516560005 2026-02-18,04:55:29.000,49,11124789,-795,0,1771390528,15099.129277669992,95.77857318000315,50689.86250368 2026-02-18,04:55:30.000,49,11124791,-795,0,1771390529,15099.136013980002,95.79972057000123,50689.87647792001 2026-02-18,04:55:31.000,49,11124746,-795,0,1771390530,15099.115805050002,95.79267144000187,50689.91141352 2026-02-18,04:55:32.000,49,11124763,-795,0,1771390531,15099.142750289997,95.77152405000379,50689.87647792001 2026-02-18,04:55:33.000,49,11124760,-795,0,1771390532,15099.142750289997,95.76447492000443,50689.904426400004 2026-02-18,04:55:34.000,49,11124762,-795,0,1771390533,15099.162959219997,95.72922927000036,50689.93237488 2026-02-18,04:55:35.000,49,11124764,-795,0,1771390534,15099.183168149997,95.722180140001,50689.939362 2026-02-18,04:55:36.000,49,11124768,-715,0,1771390535,15099.136013980002,95.69398362000356,50689.91840064001 2026-02-18,04:55:37.000,49,11124759,-795,0,1771390536,15099.156222910002,95.70103275000292,50689.89045216 2026-02-18,04:55:38.000,49,11124788,-795,0,1771390537,15099.196640770002,95.67988536000485,50689.925387760006 2026-02-18,04:55:39.000,49,11124788,-795,0,1771390538,15099.176431840002,95.70103275000292,50689.87647792001 2026-02-18,04:55:40.000,49,11124783,-795,0,1771390539,15099.189904459992,95.722180140001,50689.925387760006 2026-02-18,04:55:41.000,49,11124769,-795,0,1771390540,15099.243794939997,95.722180140001,50689.84852944001 2026-02-18,04:55:42.000,49,11124788,-715,0,1771390541,15099.250531249992,95.67988536000485,50689.88346504 2026-02-18,04:55:43.000,49,11124725,-795,0,1771390542,15099.223586009997,95.6869344900042,50689.925387760006 2026-02-18,04:55:44.000,49,11124771,-795,0,1771390543,15099.264003869997,95.65873796999949,50689.95333624 2026-02-18,04:55:45.000,49,11124735,-795,0,1771390544,15099.270740179993,95.64463971000077,50689.89743928001 2026-02-18,04:55:46.000,49,11124751,-795,0,1771390545,15099.284212799997,95.60939406000398,50689.91840064001 2026-02-18,04:55:47.000,49,11124743,-795,0,1771390546,15099.290949109993,95.60234493000462,50689.99525896001 2026-02-18,04:55:48.000,49,11124773,-795,0,1771390547,15099.317894350002,95.58824666999863,50689.89743928001 2026-02-18,04:55:49.000,49,11124733,-675,0,1771390548,15099.344839589998,95.55300102000183,50689.89743928001 2026-02-18,04:55:50.000,49,11124781,-755,0,1771390549,15099.344839589998,95.58119753999927,50689.91840064001 2026-02-18,04:55:51.000,49,11124765,-795,0,1771390550,15099.317894350002,95.50365710999904,50689.855516560005 2026-02-18,04:55:52.000,49,11124730,-715,0,1771390551,15099.317894350002,95.5107062399984,50689.84852944001 2026-02-18,04:55:53.000,49,11124748,-795,0,1771390552,15099.371784829993,95.48250972000096,50689.84852944001 2026-02-18,04:55:54.000,49,11124776,-715,0,1771390553,15099.351575899993,95.48250972000096,50689.84852944001 2026-02-18,04:55:55.000,49,11124760,-795,0,1771390554,15099.358312209988,95.45431320000353,50689.86250368 2026-02-18,04:55:56.000,49,11124727,-715,0,1771390555,15099.391993759993,95.44021494000481,50689.84154232 2026-02-18,04:55:57.000,49,11124771,-795,0,1771390556,15099.412202689993,95.39792016000138,50689.925387760006 2026-02-18,04:55:58.000,49,11124748,-675,0,1771390557,15099.452620549993,95.40496929000074,50689.974297600005 2026-02-18,04:55:59.000,49,11124766,-795,0,1771390558,15099.472829479993,95.3767727700033,50689.904426400004 2026-02-18,04:56:00.000,49,11124790,-635,0,1771390559,15099.499774719989,95.36267451000458,50689.939362 2026-02-18,04:56:01.000,49,11124714,-715,0,1771390560,15099.466093169998,95.34857624999859,50689.87647792001 2026-02-18,04:56:02.000,49,11124722,-795,0,1771390561,15099.526719959998,95.32742886000051,50689.86250368 2026-02-18,04:56:03.000,49,11124749,-795,0,1771390562,15099.513247339994,95.32037973000115,50689.96032336 2026-02-18,04:56:04.000,49,11124767,-795,0,1771390563,15099.560401509989,95.32742886000051,50689.99525896001 2026-02-18,04:56:05.000,49,11124763,-795,0,1771390564,15099.580610439989,95.29923234000307,50689.94634912001 2026-02-18,04:56:06.000,49,11124742,-795,0,1771390565,15099.607555679999,95.24988843000028,50689.93237488 2026-02-18,04:56:07.000,49,11124787,-795,0,1771390566,15099.64123722999,95.2287410400022,50689.96032336 2026-02-18,04:56:08.000,49,11124778,-795,0,1771390567,15099.668182469999,95.20054452000477,50689.974297600005 2026-02-18,04:56:09.000,49,11124747,-795,0,1771390568,15099.654709849994,95.13710235000326,50689.91840064001 2026-02-18,04:56:10.000,49,11124741,-635,0,1771390569,15099.674918779994,95.15120061000198,50689.939362 2026-02-18,04:56:11.000,49,11124726,-755,0,1771390570,15099.64123722999,95.10890582999855,50689.96731048001 2026-02-18,04:56:12.000,49,11124732,-795,0,1771390571,15099.66144615999,95.11595495999791,50689.98827184 2026-02-18,04:56:13.000,49,11124778,-795,0,1771390572,15099.68165508999,95.07366018000175,50689.94634912001 2026-02-18,04:56:14.000,49,11124749,-795,0,1771390573,15099.6883914,95.0666110500024,50689.925387760006 2026-02-18,04:56:15.000,49,11124792,-795,0,1771390574,15099.695127709994,95.08070931000111,50690.0092332 2026-02-18,04:56:16.000,49,11124765,-795,0,1771390575,15099.695127709994,95.07366018000175,50689.89743928001 2026-02-18,04:56:17.000,49,11124760,-795,0,1771390576,15099.6883914,95.02431626999896,50689.94634912001 2026-02-18,04:56:18.000,49,11124790,-795,0,1771390577,15099.72207294999,95.01021801000024,50689.925387760006 2026-02-18,04:56:19.000,49,11124753,-795,0,1771390578,15099.74228187999,95.01021801000024,50689.98128472 2026-02-18,04:56:20.000,49,11124777,-795,0,1771390579,15099.74901819,95.00316888000089,50689.87647792001 2026-02-18,04:56:21.000,49,11124753,-795,0,1771390580,15099.76922712,94.96087410000473,50689.925387760006 2026-02-18,04:56:22.000,49,11124754,-795,0,1771390581,15099.74901819,94.96087410000473,50689.904426400004 2026-02-18,04:56:23.000,49,11124772,-795,0,1771390582,15099.76249080999,94.98202149000281,50689.939362 2026-02-18,04:56:24.000,49,11124772,-795,0,1771390583,15099.775963429995,94.9538249699981,50689.96731048001 2026-02-18,04:56:25.000,49,11124733,-795,0,1771390584,15099.78269973999,94.93972670999938,50689.95333624 2026-02-18,04:56:26.000,49,11124785,-755,0,1771390585,15099.816381289995,94.96087410000473,50689.96032336 2026-02-18,04:56:27.000,49,11124731,-795,0,1771390586,15099.82985391,94.94677583999874,50689.904426400004 2026-02-18,04:56:28.000,49,11124752,-675,0,1771390587,15099.85006284,94.90448106000258,50689.91141352 2026-02-18,04:56:29.000,49,11124707,-755,0,1771390588,15099.86353545999,94.93267758000002,50689.94634912001 2026-02-18,04:56:30.000,49,11124755,-795,0,1771390589,15099.856799149995,94.9185793200013,50689.96731048001 2026-02-18,04:56:31.000,49,11124760,-755,0,1771390590,15099.856799149995,94.87628453999787,50689.91141352 2026-02-18,04:56:32.000,49,11124743,-795,0,1771390591,15099.80290866999,94.87628453999787,50689.91141352 2026-02-18,04:56:33.000,49,11124737,-795,0,1771390592,15099.836590219995,94.84103889000107,50689.939362 2026-02-18,04:56:34.000,49,11124734,-795,0,1771390593,15099.82311759999,94.81284237000364,50689.89743928001 2026-02-18,04:56:35.000,49,11124747,-795,0,1771390594,15099.86353545999,94.80579324000428,50689.974297600005 2026-02-18,04:56:36.000,49,11124776,-795,0,1771390595,15099.87027177,94.81284237000364,50689.925387760006 2026-02-18,04:56:37.000,49,11124755,-795,0,1771390596,15099.856799149995,94.75644933000149,50689.91840064001 2026-02-18,04:56:38.000,49,11124718,-795,0,1771390597,15099.87027177,94.75644933000149,50690.04416880001 2026-02-18,04:56:39.000,49,11124739,-795,0,1771390598,15099.877008079995,94.70005628999934,50690.00224608 2026-02-18,04:56:40.000,49,11124739,-795,0,1771390599,15099.856799149995,94.72120368000469,50690.037181679996 2026-02-18,04:56:41.000,49,11124751,-795,0,1771390600,15099.877008079995,94.73530194000341,50690.03019456 2026-02-18,04:56:42.000,49,11124743,-795,0,1771390601,15099.86353545999,94.71415454999806,50690.01622032001 2026-02-18,04:56:43.000,49,11124728,-795,0,1771390602,15099.84332652999,94.67890890000126,50689.98128472 2026-02-18,04:56:44.000,49,11124741,-795,0,1771390603,15099.877008079995,94.69300715999998,50690.01622032001 2026-02-18,04:56:45.000,49,11124781,-795,0,1771390604,15099.86353545999,94.70005628999934,50690.00224608 2026-02-18,04:56:46.000,49,11124736,-795,0,1771390605,15099.86353545999,94.64366325000447,50689.96032336 2026-02-18,04:56:47.000,49,11124715,-795,0,1771390606,15099.836590219995,94.62956498999847,50689.96731048001 2026-02-18,04:56:48.000,49,11124733,-795,0,1771390607,15099.82311759999,94.62251585999911,50689.98827184 2026-02-18,04:56:49.000,49,11124733,-795,0,1771390608,15099.90395331999,94.6084176000004,50690.0092332 2026-02-18,04:56:50.000,49,11124789,-795,0,1771390609,15099.82985391,94.62251585999911,50690.04416880001 2026-02-18,04:56:51.000,49,11124752,-795,0,1771390610,15099.877008079995,94.61546672999975,50690.023207440005 2026-02-18,04:56:52.000,49,11124795,-795,0,1771390611,15099.87027177,94.58727021000232,50689.99525896001 2026-02-18,04:56:53.000,49,11124735,-795,0,1771390612,15099.877008079995,94.55907369000488,50690.03019456 2026-02-18,04:56:54.000,49,11124749,-755,0,1771390613,15099.87027177,94.5731719500036,50690.0092332 2026-02-18,04:56:55.000,49,11124734,-795,0,1771390614,15099.93089856,94.53087717000017,50690.06513016001 2026-02-18,04:56:56.000,49,11124749,-635,0,1771390615,15099.8904807,94.55907369000488,50690.05115592 2026-02-18,04:56:57.000,49,11124729,-795,0,1771390616,15099.897217009995,94.53792629999953,50690.06513016001 2026-02-18,04:56:58.000,49,11124751,-755,0,1771390617,15099.86353545999,94.51677891000145,50690.10006576 2026-02-18,04:56:59.000,49,11124703,-795,0,1771390618,15099.92416224999,94.51677891000145,50690.01622032001 2026-02-18,04:57:00.000,49,11124777,-635,0,1771390619,15099.94437117999,94.53087717000017,50690.03019456 2026-02-18,04:57:01.000,49,11124757,-795,0,1771390620,15099.8904807,94.52382804000081,50690.023207440005 2026-02-18,04:57:02.000,49,11124753,-755,0,1771390621,15099.8904807,94.53087717000017,50690.023207440005 2026-02-18,04:57:03.000,49,11124717,-795,0,1771390622,15099.87027177,94.50972978000209,50690.072117280004 2026-02-18,04:57:04.000,49,11124714,-795,0,1771390623,15099.917425939995,94.53792629999953,50690.037181679996 2026-02-18,04:57:05.000,49,11124771,-795,0,1771390624,15099.92416224999,94.54497542999889,50690.03019456 2026-02-18,04:57:06.000,49,11124726,-795,0,1771390625,15099.94437117999,94.48858239000401,50690.0791044 2026-02-18,04:57:07.000,49,11124707,-795,0,1771390626,15099.897217009995,94.51677891000145,50690.0092332 2026-02-18,04:57:08.000,49,11124761,-795,0,1771390627,15099.90395331999,94.54497542999889,50690.072117280004 2026-02-18,04:57:09.000,49,11124757,-795,0,1771390628,15099.937634869995,94.50972978000209,50690.10006576 2026-02-18,04:57:10.000,49,11124753,-795,0,1771390629,15099.94437117999,94.58022108000296,50690.10006576 2026-02-18,04:57:11.000,49,11124776,-795,0,1771390630,15099.93089856,94.53792629999953,50690.06513016001 2026-02-18,04:57:12.000,49,11124740,-795,0,1771390631,15099.917425939995,94.54497542999889,50690.10705288 2026-02-18,04:57:13.000,49,11124723,-795,0,1771390632,15099.91068963,94.48858239000401,50690.08609152001 2026-02-18,04:57:14.000,49,11124759,-795,0,1771390633,15099.937634869995,94.48858239000401,50690.10006576 2026-02-18,04:57:15.000,49,11124773,-755,0,1771390634,15099.93089856,94.50268065000273,50690.141988480005 2026-02-18,04:57:16.000,49,11124727,-635,0,1771390635,15099.94437117999,94.47448412999802,50690.16294984001 2026-02-18,04:57:17.000,49,11124744,-795,0,1771390636,15099.957843799995,94.46743499999866,50690.10705288 2026-02-18,04:57:18.000,49,11124746,-755,0,1771390637,15099.95110749,94.48153326000465,50690.0791044 2026-02-18,04:57:19.000,49,11124779,-635,0,1771390638,15100.00499796999,94.45333673999994,50690.1489756 2026-02-18,04:57:20.000,49,11124749,-795,0,1771390639,15100.03194321,94.43923848000122,50690.141988480005 2026-02-18,04:57:21.000,49,11124752,-675,0,1771390640,15099.998261659995,94.47448412999802,50690.16993696 2026-02-18,04:57:22.000,49,11124734,-795,0,1771390641,15100.02520689999,94.4251402200025,50690.15596272 2026-02-18,04:57:23.000,49,11124787,-795,0,1771390642,15100.07236107,94.38989456999843,50690.190898320005 2026-02-18,04:57:24.000,49,11124773,-795,0,1771390643,15100.058888449996,94.41809109000314,50690.17692408 2026-02-18,04:57:25.000,49,11124750,-755,0,1771390644,15100.106042619991,94.4251402200025,50690.204872559996 2026-02-18,04:57:26.000,49,11124760,-795,0,1771390645,15100.09257,94.38989456999843,50690.15596272 2026-02-18,04:57:27.000,49,11124730,-795,0,1771390646,15100.085833689991,94.39694369999779,50690.15596272 2026-02-18,04:57:28.000,49,11124757,-795,0,1771390647,15100.159933099996,94.36874718000036,50690.1489756 2026-02-18,04:57:29.000,49,11124727,-795,0,1771390648,15100.186878339991,94.38284543999907,50690.21185968001 2026-02-18,04:57:30.000,49,11124776,-715,0,1771390649,15100.186878339991,94.34055066000292,50690.2188468 2026-02-18,04:57:31.000,49,11124764,-715,0,1771390650,15100.193614650001,94.34759979000228,50690.19788544 2026-02-18,04:57:32.000,49,11124789,-755,0,1771390651,15100.159933099996,94.3123541399982,50690.260769520006 2026-02-18,04:57:33.000,49,11124744,-795,0,1771390652,15100.180142029996,94.30530500999885,50690.21185968001 2026-02-18,04:57:34.000,49,11124762,-715,0,1771390653,15100.220559889996,94.34759979000228,50690.24679528 2026-02-18,04:57:35.000,49,11124764,-755,0,1771390654,15100.240768819996,94.29825587999949,50690.27474376 2026-02-18,04:57:36.000,49,11124777,-795,0,1771390655,15100.287922989992,94.28415762000077,50690.23282104001 2026-02-18,04:57:37.000,49,11124755,-795,0,1771390656,15100.274450370001,94.25596110000333,50690.239808160004 2026-02-18,04:57:38.000,49,11124741,-795,0,1771390657,15100.260977749997,94.23481370999798,50690.24679528 2026-02-18,04:57:39.000,49,11124751,-795,0,1771390658,15100.287922989992,94.25596110000333,50690.204872559996 2026-02-18,04:57:40.000,49,11124772,-795,0,1771390659,15100.328340849992,94.2136663199999,50690.2188468 2026-02-18,04:57:41.000,49,11124705,-795,0,1771390660,15100.314868230002,94.20661719000054,50690.2188468 2026-02-18,04:57:42.000,49,11124752,-795,0,1771390661,15100.362022399997,94.1784206700031,50690.19788544 2026-02-18,04:57:43.000,49,11124745,-715,0,1771390662,15100.355286090002,94.18546980000247,50690.17692408 2026-02-18,04:57:44.000,49,11124745,-795,0,1771390663,15100.314868230002,94.1502241499984,50690.15596272 2026-02-18,04:57:45.000,49,11124725,-795,0,1771390664,15100.375495020002,94.10088024000288,50690.13500136001 2026-02-18,04:57:46.000,49,11124724,-795,0,1771390665,15100.362022399997,94.1149785000016,50690.12801424 2026-02-18,04:57:47.000,49,11124740,-795,0,1771390666,15100.388967639992,94.09383111000352,50690.141988480005 2026-02-18,04:57:48.000,49,11124698,-755,0,1771390667,15100.395703950002,94.09383111000352,50690.1489756 2026-02-18,04:57:49.000,49,11124766,-675,0,1771390668,15100.422649189997,94.03038894000201,50690.12801424 2026-02-18,04:57:50.000,49,11124762,-795,0,1771390669,15100.442858119997,94.03038894000201,50690.17692408 2026-02-18,04:57:51.000,49,11124731,-635,0,1771390670,15100.496748600002,94.06563458999881,50690.12102712 2026-02-18,04:57:52.000,49,11124737,-795,0,1771390671,15100.537166460002,94.03743807000137,50690.204872559996 2026-02-18,04:57:53.000,49,11124755,-795,0,1771390672,15100.543902769998,94.03038894000201,50690.141988480005 2026-02-18,04:57:54.000,49,11124741,-795,0,1771390673,15100.543902769998,94.03038894000201,50690.204872559996 2026-02-18,04:57:55.000,49,11124784,-795,0,1771390674,15100.537166460002,93.98104502999922,50690.141988480005 2026-02-18,04:57:56.000,49,11124790,-795,0,1771390675,15100.570848009993,93.97399589999986,50690.15596272 2026-02-18,04:57:57.000,49,11124782,-795,0,1771390676,15100.597793249988,93.93170112000371,50690.141988480005 2026-02-18,04:57:58.000,49,11124728,-795,0,1771390677,15100.644947419998,93.92465199000435,50690.12102712 2026-02-18,04:57:59.000,49,11124753,-795,0,1771390678,15100.658420039988,93.89645546999964,50690.10006576 2026-02-18,04:58:00.000,49,11124757,-715,0,1771390679,15100.685365279998,93.85416069000348,50690.16294984001 2026-02-18,04:58:01.000,49,11124732,-635,0,1771390680,15100.698837899989,93.82596416999877,50690.1489756 2026-02-18,04:58:02.000,49,11124803,-795,0,1771390681,15100.739255759989,93.80481678000069,50690.24679528 2026-02-18,04:58:03.000,49,11124720,-795,0,1771390682,15100.745992069998,93.76252200000454,50690.18391120001 2026-02-18,04:58:04.000,49,11124757,-795,0,1771390683,15100.766200999999,93.77662026000326,50690.21185968001 2026-02-18,04:58:05.000,49,11124794,-635,0,1771390684,15100.806618859999,93.72727635000047,50690.18391120001 2026-02-18,04:58:06.000,49,11124740,-795,0,1771390685,15100.799882549989,93.74842373999854,50690.204872559996 2026-02-18,04:58:07.000,49,11124758,-795,0,1771390686,15100.826827789999,93.71317809000175,50690.141988480005 2026-02-18,04:58:08.000,49,11124769,-795,0,1771390687,15100.84030040999,93.69907983000303,50690.1489756 2026-02-18,04:58:09.000,49,11124771,-795,0,1771390688,15100.853773029994,93.67088330999832,50690.2188468 2026-02-18,04:58:10.000,49,11124766,-715,0,1771390689,15100.88071826999,93.63563766000152,50690.2188468 2026-02-18,04:58:11.000,49,11124730,-795,0,1771390690,15100.90766351,93.61449027000344,50690.28173088001 2026-02-18,04:58:12.000,49,11124736,-795,0,1771390691,15100.914399819994,93.60744114000408,50690.309679360005 2026-02-18,04:58:13.000,49,11124770,-795,0,1771390692,15100.9682903,93.5580972300013,50690.239808160004 2026-02-18,04:58:14.000,49,11124732,-795,0,1771390693,15100.94808137,93.5580972300013,50690.24679528 2026-02-18,04:58:15.000,49,11124755,-795,0,1771390694,15100.954817679994,93.51580244999786,50690.23282104001 2026-02-18,04:58:16.000,49,11124757,-795,0,1771390695,15101.015444469995,93.43121288999828,50690.25378240001 2026-02-18,04:58:17.000,49,11124748,-795,0,1771390696,15101.04238970999,93.48055680000107,50690.26775664 2026-02-18,04:58:18.000,49,11124732,-795,0,1771390697,15101.02891709,93.42416375999892,50690.26775664 2026-02-18,04:58:19.000,49,11124771,-795,0,1771390698,15101.055862329995,93.43826202000491,50690.31666648 2026-02-18,04:58:20.000,49,11124749,-715,0,1771390699,15101.076071259995,93.40301637000084,50690.372563439996 2026-02-18,04:58:21.000,49,11124764,-795,0,1771390700,15101.06259863999,93.38186898000276,50690.27474376 2026-02-18,04:58:22.000,49,11124741,-795,0,1771390701,15101.08954388,93.32547594000062,50690.29570512 2026-02-18,04:58:23.000,49,11124771,-795,0,1771390702,15101.10301649999,93.36072159000469,50690.27474376 2026-02-18,04:58:24.000,49,11124758,-795,0,1771390703,15101.08954388,93.32547594000062,50690.15596272 2026-02-18,04:58:25.000,49,11124767,-795,0,1771390704,15101.10301649999,93.31842681000126,50690.27474376 2026-02-18,04:58:26.000,49,11124730,-795,0,1771390705,15101.116489119995,93.29727942000318,50690.260769520006 2026-02-18,04:58:27.000,49,11124733,-795,0,1771390706,15101.076071259995,93.27613202999783,50690.22583392 2026-02-18,04:58:28.000,49,11124724,-795,0,1771390707,15101.10301649999,93.25498463999975,50690.25378240001 2026-02-18,04:58:29.000,49,11124756,-715,0,1771390708,15101.10301649999,93.24793551000039,50690.239808160004 2026-02-18,04:58:30.000,49,11124763,-715,0,1771390709,15101.14343435999,93.21973899000295,50690.288718 2026-02-18,04:58:31.000,49,11124737,-795,0,1771390710,15101.10301649999,93.21973899000295,50690.239808160004 2026-02-18,04:58:32.000,49,11124743,-795,0,1771390711,15101.136698049995,93.19154246999824,50690.31666648 2026-02-18,04:58:33.000,49,11124770,-795,0,1771390712,15101.12322542999,93.18449333999888,50690.26775664 2026-02-18,04:58:34.000,49,11124738,-795,0,1771390713,15101.136698049995,93.14219856000273,50690.309679360005 2026-02-18,04:58:35.000,49,11124760,-755,0,1771390714,15101.16364328999,93.1633459500008,50690.35160208001 2026-02-18,04:58:36.000,49,11124722,-795,0,1771390715,15101.16364328999,93.12105117000465,50690.309679360005 2026-02-18,04:58:37.000,49,11124770,-795,0,1771390716,15101.177115909995,93.11400203999801,50690.37955056001 2026-02-18,04:58:38.000,49,11124769,-795,0,1771390717,15101.22427007999,93.03646160999779,50690.33064072001 2026-02-18,04:58:39.000,49,11124755,-795,0,1771390718,15101.20406114999,93.07875639000122,50690.358589200005 2026-02-18,04:58:40.000,49,11124729,-795,0,1771390719,15101.26468793999,93.04351074000442,50690.3236536 2026-02-18,04:58:41.000,49,11124741,-795,0,1771390720,15101.237742699996,93.00121596000099,50690.372563439996 2026-02-18,04:58:42.000,49,11124716,-795,0,1771390721,15101.24447900999,92.98711770000227,50690.358589200005 2026-02-18,04:58:43.000,49,11124755,-755,0,1771390722,15101.23100639,92.97301944000355,50690.41448616 2026-02-18,04:58:44.000,49,11124732,-795,0,1771390723,15101.305105799991,92.97301944000355,50690.3935248 2026-02-18,04:58:45.000,49,11124787,-795,0,1771390724,15101.278160559996,92.94482291999884,50690.40051192001 2026-02-18,04:58:46.000,49,11124788,-795,0,1771390725,15101.257951629996,92.90252814000269,50690.38653768 2026-02-18,04:58:47.000,49,11124716,-795,0,1771390726,15101.31184211,92.89547901000333,50690.372563439996 2026-02-18,04:58:48.000,49,11124739,-795,0,1771390727,15101.31184211,92.88138075000461,50690.372563439996 2026-02-18,04:58:49.000,49,11124753,-795,0,1771390728,15101.305105799991,92.86728248999862,50690.34461496 2026-02-18,04:58:50.000,49,11124762,-795,0,1771390729,15101.325314729991,92.84613510000054,50690.36557632 2026-02-18,04:58:51.000,49,11124788,-755,0,1771390730,15101.33205104,92.79679118999775,50690.38653768 2026-02-18,04:58:52.000,49,11124778,-795,0,1771390731,15101.35225997,92.77564379999967,50690.38653768 2026-02-18,04:58:53.000,49,11124764,-795,0,1771390732,15101.365732589991,92.72629989000416,50690.407499040004 2026-02-18,04:58:54.000,49,11124745,-635,0,1771390733,15101.372468900001,92.71220162999816,50690.33762784 2026-02-18,04:58:55.000,49,11124735,-795,0,1771390734,15101.379205209996,92.69105424000008,50690.407499040004 2026-02-18,04:58:56.000,49,11124708,-795,0,1771390735,15101.385941519991,92.7051524999988,50690.40051192001 2026-02-18,04:58:57.000,49,11124747,-795,0,1771390736,15101.426359379991,92.69105424000008,50690.36557632 2026-02-18,04:58:58.000,49,11124788,-795,0,1771390737,15101.446568309992,92.64875946000393,50690.36557632 2026-02-18,04:58:59.000,49,11124730,-795,0,1771390738,15101.453304620001,92.62056293999922,50690.407499040004 2026-02-18,04:59:00.000,49,11124756,-715,0,1771390739,15101.513931410002,92.61351380999986,50690.428460400006 2026-02-18,04:59:01.000,49,11124731,-795,0,1771390740,15101.480249859997,92.61351380999986,50690.45640888 2026-02-18,04:59:02.000,49,11124727,-795,0,1771390741,15101.540876649997,92.5712190300037,50690.477370240005 2026-02-18,04:59:03.000,49,11124732,-795,0,1771390742,15101.534140340002,92.55007163999835,50690.50531872 2026-02-18,04:59:04.000,49,11124674,-715,0,1771390743,15101.527404029992,92.54302250999899,50690.51230584 2026-02-18,04:59:05.000,49,11124735,-675,0,1771390744,15101.547612959992,92.53597337999963,50690.40051192001 2026-02-18,04:59:06.000,49,11124721,-795,0,1771390745,15101.567821889992,92.47958034000476,50690.44243464 2026-02-18,04:59:07.000,49,11124721,-795,0,1771390746,15101.547612959992,92.48662947000412,50690.477370240005 2026-02-18,04:59:08.000,49,11124742,-795,0,1771390747,15101.574558200002,92.45138382000005,50690.428460400006 2026-02-18,04:59:09.000,49,11124751,-795,0,1771390748,15101.594767130002,92.41613817000325,50690.44243464 2026-02-18,04:59:10.000,49,11124724,-635,0,1771390749,15101.594767130002,92.42318730000261,50690.37955056001 2026-02-18,04:59:11.000,49,11124772,-795,0,1771390750,15101.574558200002,92.38794164999854,50690.45640888 2026-02-18,04:59:12.000,49,11124744,-795,0,1771390751,15101.662130229997,92.3597451300011,50690.428460400006 2026-02-18,04:59:13.000,49,11124728,-795,0,1771390752,15101.614976060002,92.34564687000238,50690.42147328001 2026-02-18,04:59:14.000,49,11124764,-795,0,1771390753,15101.628448679992,92.3244994800043,50690.463396 2026-02-18,04:59:15.000,49,11124764,-795,0,1771390754,15101.635184990002,92.31040121999831,50690.526280080005 2026-02-18,04:59:16.000,49,11124738,-795,0,1771390755,15101.641921299997,92.31040121999831,50690.463396 2026-02-18,04:59:17.000,49,11124723,-795,0,1771390756,15101.655393920002,92.28220470000088,50690.50531872 2026-02-18,04:59:18.000,49,11124697,-795,0,1771390757,15101.689075469993,92.25400818000344,50690.575189920004 2026-02-18,04:59:19.000,49,11124746,-795,0,1771390758,15101.689075469993,92.21171340000001,50690.51230584 2026-02-18,04:59:20.000,49,11124741,-795,0,1771390759,15101.722757019998,92.19761514000129,50690.49833160001 2026-02-18,04:59:21.000,49,11124762,-795,0,1771390760,15101.702548089997,92.19056601000193,50690.49134448 2026-02-18,04:59:22.000,49,11124734,-795,0,1771390761,15101.695811780002,92.15532035999786,50690.526280080005 2026-02-18,04:59:23.000,49,11124723,-795,0,1771390762,15101.742965949998,92.12007471000106,50690.58916416001 2026-02-18,04:59:24.000,49,11124759,-755,0,1771390763,15101.729493329993,92.14122209999914,50690.56121568 2026-02-18,04:59:25.000,49,11124726,-795,0,1771390764,15101.682339159997,92.1130255800017,50690.5332672 2026-02-18,04:59:26.000,49,11124760,-795,0,1771390765,15101.695811780002,92.07073079999827,50690.51230584 2026-02-18,04:59:27.000,49,11124756,-795,0,1771390766,15101.749702259993,92.05663253999955,50690.55422856 2026-02-18,04:59:28.000,49,11124758,-795,0,1771390767,15101.749702259993,92.0495834100002,50690.540254319996 2026-02-18,04:59:29.000,49,11124735,-795,0,1771390768,15101.769911189993,92.04253428000084,50690.58217704 2026-02-18,04:59:30.000,49,11124759,-755,0,1771390769,15101.749702259993,92.00728863000404,50690.54724144001 2026-02-18,04:59:31.000,49,11124728,-795,0,1771390770,15101.742965949998,92.03548515000148,50690.62409976 2026-02-18,04:59:32.000,49,11124774,-795,0,1771390771,15101.749702259993,91.99319036999805,50690.56820280001 2026-02-18,04:59:33.000,49,11124734,-795,0,1771390772,15101.763174879998,91.97204297999997,50690.58916416001 2026-02-18,04:59:34.000,49,11124728,-795,0,1771390773,15101.810329049993,91.91564993999782,50690.66602248001 2026-02-18,04:59:35.000,49,11124782,-795,0,1771390774,15101.790120119993,91.9015516799991,50690.61012552 2026-02-18,04:59:36.000,49,11124775,-795,0,1771390775,15101.817065359988,91.89450254999974,50690.6730096 2026-02-18,04:59:37.000,49,11124720,-675,0,1771390776,15101.877692149988,91.92269907000446,50690.6730096 2026-02-18,04:59:38.000,49,11124719,-795,0,1771390777,15101.884428459998,91.91564993999782,50690.707945199996 2026-02-18,04:59:39.000,49,11124725,-675,0,1771390778,15101.870955839993,91.88745342000038,50690.72191944 2026-02-18,04:59:40.000,49,11124752,-795,0,1771390779,15101.877692149988,91.88040429000102,50690.70095808 2026-02-18,04:59:41.000,49,11124770,-795,0,1771390780,15101.830537979993,91.85220777000359,50690.6730096 2026-02-18,04:59:42.000,49,11124779,-795,0,1771390781,15101.864219529998,91.87335516000167,50690.6730096 2026-02-18,04:59:43.000,49,11124729,-795,0,1771390782,15101.891164769993,91.85925690000295,50690.6730096 2026-02-18,04:59:44.000,49,11124731,-795,0,1771390783,15101.911373699993,91.83106037999823,50690.65204824 2026-02-18,04:59:45.000,49,11124766,-715,0,1771390784,15101.945055249998,91.83810951000487,50690.58217704 2026-02-18,04:59:46.000,49,11124770,-795,0,1771390785,15101.904637389998,91.84515864000423,50690.61012552 2026-02-18,04:59:47.000,49,11124746,-795,0,1771390786,15101.918110009989,91.82401124999888,50690.65903536 2026-02-18,04:59:48.000,49,11124774,-795,0,1771390787,15101.978736799989,91.83810951000487,50690.645061120005 2026-02-18,04:59:49.000,49,11124770,-795,0,1771390788,15101.972000489994,91.81696211999952,50690.58217704 2026-02-18,04:59:50.000,49,11124725,-795,0,1771390789,15101.958527869989,91.83810951000487,50690.62409976 2026-02-18,04:59:51.000,49,11124765,-795,0,1771390790,15101.951791559994,91.82401124999888,50690.596151280006 2026-02-18,04:59:52.000,49,11124740,-555,0,1771390791,15101.965264179998,91.84515864000423,50690.65204824 2026-02-18,04:59:53.000,49,11124755,-795,0,1771390792,15101.958527869989,91.85925690000295,50690.67999672 2026-02-18,04:59:54.000,49,11124750,-795,0,1771390793,15101.992209419994,91.82401124999888,50690.63807400001 2026-02-18,04:59:55.000,49,11124751,-795,0,1771390794,15102.005682039999,91.81696211999952,50690.61711264001 2026-02-18,04:59:56.000,49,11124768,-795,0,1771390795,15102.005682039999,91.8663060300023,50690.63807400001 2026-02-18,04:59:57.000,49,11124754,-755,0,1771390796,15102.005682039999,91.84515864000423,50690.645061120005 2026-02-18,04:59:58.000,49,11124758,-795,0,1771390797,15101.985473109999,91.85220777000359,50690.65204824 2026-02-18,04:59:59.000,49,11124745,-795,0,1771390798,15102.019154659989,91.87335516000167,50690.58916416001 2026-02-18,05:00:00.000,49,11124720,-795,0,1771390799,15102.025890969999,91.85220777000359,50690.6730096 2026-02-18,05:00:01.000,49,11124769,-795,0,1771390800,15102.066308829999,91.84515864000423,50690.66602248001 2026-02-18,05:00:02.000,49,11124752,-795,0,1771390801,15102.046099899999,91.83810951000487,50690.72890656 2026-02-18,05:00:03.000,49,11124776,-795,0,1771390802,15102.07978144999,91.83106037999823,50690.65204824 2026-02-18,05:00:04.000,49,11124741,-795,0,1771390803,15102.113462999994,91.80991299000016,50690.65204824 2026-02-18,05:00:05.000,49,11124740,-795,0,1771390804,15102.093254069994,91.85220777000359,50690.6730096 2026-02-18,05:00:06.000,49,11124771,-715,0,1771390805,15102.086517759999,91.83810951000487,50690.72191944 2026-02-18,05:00:07.000,49,11124695,-795,0,1771390806,15102.12693562,91.85925690000295,50690.73589368001 2026-02-18,05:00:08.000,49,11124740,-795,0,1771390807,15102.14040823999,91.87335516000167,50690.70095808 2026-02-18,05:00:09.000,49,11124744,-795,0,1771390808,15102.133671929994,91.9015516799991,50690.763842160006 2026-02-18,05:00:10.000,49,11124756,-795,0,1771390809,15102.12693562,91.85220777000359,50690.75685504001 2026-02-18,05:00:11.000,49,11124727,-755,0,1771390810,15102.133671929994,91.90860080999846,50690.77082928 2026-02-18,05:00:12.000,49,11124770,-795,0,1771390811,15102.106726689999,91.9015516799991,50690.75685504001 2026-02-18,05:00:13.000,49,11124735,-635,0,1771390812,15102.12693562,91.9015516799991,50690.79877776 2026-02-18,05:00:14.000,49,11124730,-795,0,1771390813,15102.133671929994,91.91564993999782,50690.7778164 2026-02-18,05:00:15.000,49,11124718,-795,0,1771390814,15102.14040823999,91.90860080999846,50690.79179064 2026-02-18,05:00:16.000,49,11124759,-795,0,1771390815,15102.16061716999,91.89450254999974,50690.72191944 2026-02-18,05:00:17.000,49,11124724,-795,0,1771390816,15102.18082609999,91.87335516000167,50690.75685504001 2026-02-18,05:00:18.000,49,11124739,-795,0,1771390817,15102.16735348,91.88745342000038,50690.74986792 2026-02-18,05:00:19.000,49,11124742,-795,0,1771390818,15102.174089789994,91.91564993999782,50690.67999672 2026-02-18,05:00:20.000,49,11124723,-795,0,1771390819,15102.12019930999,91.89450254999974,50690.72191944 2026-02-18,05:00:21.000,49,11124721,-795,0,1771390820,15102.16735348,91.91564993999782,50690.742880800004 2026-02-18,05:00:22.000,49,11124763,-795,0,1771390821,15102.214507649995,91.87335516000167,50690.68698384001 2026-02-18,05:00:23.000,49,11124726,-795,0,1771390822,15102.18756241,91.88040429000102,50690.77082928 2026-02-18,05:00:24.000,49,11124741,-755,0,1771390823,15102.22124395999,91.85925690000295,50690.77082928 2026-02-18,05:00:25.000,49,11124750,-795,0,1771390824,15102.275134439995,91.88745342000038,50690.7778164 2026-02-18,05:00:26.000,49,11124757,-795,0,1771390825,15102.26839813,91.85925690000295,50690.72191944 2026-02-18,05:00:27.000,49,11124728,-795,0,1771390826,15102.24145288999,91.88040429000102,50690.72191944 2026-02-18,05:00:28.000,49,11124728,-715,0,1771390827,15102.26839813,91.8663060300023,50690.707945199996 2026-02-18,05:00:29.000,49,11124742,-795,0,1771390828,15102.28187074999,91.84515864000423,50690.763842160006 2026-02-18,05:00:30.000,49,11124727,-795,0,1771390829,15102.30207967999,91.82401124999888,50690.73589368001 2026-02-18,05:00:31.000,49,11124763,-715,0,1771390830,15102.295343369995,91.81696211999952,50690.72191944 2026-02-18,05:00:32.000,49,11124738,-795,0,1771390831,15102.32228860999,91.83106037999823,50690.77082928 2026-02-18,05:00:33.000,49,11124735,-795,0,1771390832,15102.36944278,91.8028638600008,50690.75685504001 2026-02-18,05:00:34.000,49,11124722,-795,0,1771390833,15102.38291539999,91.79581473000144,50690.78480352001 2026-02-18,05:00:35.000,49,11124742,-795,0,1771390834,15102.40312432999,91.81696211999952,50690.78480352001 2026-02-18,05:00:36.000,49,11124768,-795,0,1771390835,15102.38291539999,91.80991299000016,50690.763842160006 2026-02-18,05:00:37.000,49,11124722,-795,0,1771390836,15102.40312432999,91.78876560000208,50690.79877776 2026-02-18,05:00:38.000,49,11124784,-795,0,1771390837,15102.40986064,91.78171647000272,50690.75685504001 2026-02-18,05:00:39.000,49,11124749,-795,0,1771390838,15102.44354218999,91.78876560000208,50690.812752000005 2026-02-18,05:00:40.000,49,11124687,-795,0,1771390839,15102.436805879996,91.75351994999801,50690.763842160006 2026-02-18,05:00:41.000,49,11124720,-795,0,1771390840,15102.40312432999,91.78876560000208,50690.78480352001 2026-02-18,05:00:42.000,49,11124730,-795,0,1771390841,15102.40312432999,91.79581473000144,50690.7778164 2026-02-18,05:00:43.000,49,11124738,-795,0,1771390842,15102.40312432999,91.78171647000272,50690.79877776 2026-02-18,05:00:44.000,49,11124761,-555,0,1771390843,15102.436805879996,91.79581473000144,50690.812752000005 2026-02-18,05:00:45.000,49,11124695,-755,0,1771390844,15102.457014809996,91.79581473000144,50690.72191944 2026-02-18,05:00:46.000,49,11124764,-795,0,1771390845,15102.396388019995,91.79581473000144,50690.812752000005 2026-02-18,05:00:47.000,49,11124755,-795,0,1771390846,15102.46375111999,91.79581473000144,50690.74986792 2026-02-18,05:00:48.000,49,11124741,-715,0,1771390847,15102.457014809996,91.77466734000336,50690.742880800004 2026-02-18,05:00:49.000,49,11124769,-795,0,1771390848,15102.46375111999,91.8028638600008,50690.72191944 2026-02-18,05:00:50.000,49,11124720,-795,0,1771390849,15102.436805879996,91.77466734000336,50690.78480352001 2026-02-18,05:00:51.000,49,11124751,-795,0,1771390850,15102.49069636,91.82401124999888,50690.742880800004 2026-02-18,05:00:52.000,49,11124744,-795,0,1771390851,15102.47048743,91.80991299000016,50690.7778164 2026-02-18,05:00:53.000,49,11124759,-795,0,1771390852,15102.44354218999,91.80991299000016,50690.78480352001 2026-02-18,05:00:54.000,49,11124758,-795,0,1771390853,15102.40986064,91.83810951000487,50690.80576488001 2026-02-18,05:00:55.000,49,11124747,-795,0,1771390854,15102.416596949995,91.83106037999823,50690.812752000005 2026-02-18,05:00:56.000,49,11124719,-795,0,1771390855,15102.477223739996,91.83106037999823,50690.80576488001 2026-02-18,05:00:57.000,49,11124778,-795,0,1771390856,15102.38965171,91.83106037999823,50690.84070048 2026-02-18,05:00:58.000,49,11124775,-675,0,1771390857,15102.436805879996,91.82401124999888,50690.83371336001 2026-02-18,05:00:59.000,49,11124716,-795,0,1771390858,15102.42333325999,91.85220777000359,50690.82672624 2026-02-18,05:01:00.000,49,11124743,-795,0,1771390859,15102.48396004999,91.85925690000295,50690.80576488001 2026-02-18,05:01:01.000,49,11124777,-795,0,1771390860,15102.48396004999,91.82401124999888,50690.88961032 2026-02-18,05:01:02.000,49,11124699,-795,0,1771390861,15102.4502785,91.83810951000487,50690.88961032 2026-02-18,05:01:03.000,49,11124793,-795,0,1771390862,15102.457014809996,91.85220777000359,50690.88961032 2026-02-18,05:01:04.000,49,11124747,-795,0,1771390863,15102.46375111999,91.84515864000423,50690.92454592001 2026-02-18,05:01:05.000,49,11124728,-795,0,1771390864,15102.46375111999,91.88040429000102,50690.86864896 2026-02-18,05:01:06.000,49,11124742,-795,0,1771390865,15102.457014809996,91.85925690000295,50690.910571680004 2026-02-18,05:01:07.000,49,11124724,-715,0,1771390866,15102.48396004999,91.87335516000167,50690.9175588 2026-02-18,05:01:08.000,49,11124743,-755,0,1771390867,15102.48396004999,91.87335516000167,50690.931533040006 2026-02-18,05:01:09.000,49,11124728,-795,0,1771390868,15102.47048743,91.81696211999952,50690.88262320001 2026-02-18,05:01:10.000,49,11124714,-795,0,1771390869,15102.46375111999,91.84515864000423,50690.9175588 2026-02-18,05:01:11.000,49,11124736,-795,0,1771390870,15102.477223739996,91.84515864000423,50690.9175588 2026-02-18,05:01:12.000,49,11124745,-795,0,1771390871,15102.504168979991,91.83106037999823,50690.9175588 2026-02-18,05:01:13.000,49,11124746,-715,0,1771390872,15102.44354218999,91.85220777000359,50690.95249440001 2026-02-18,05:01:14.000,49,11124724,-635,0,1771390873,15102.46375111999,91.8663060300023,50690.96646864 2026-02-18,05:01:15.000,49,11124756,-795,0,1771390874,15102.504168979991,91.8663060300023,50690.980442880005 2026-02-18,05:01:16.000,49,11124752,-795,0,1771390875,15102.47048743,91.8663060300023,50690.95249440001 2026-02-18,05:01:17.000,49,11124745,-795,0,1771390876,15102.44354218999,91.8663060300023,50690.88262320001 2026-02-18,05:01:18.000,49,11124757,-715,0,1771390877,15102.436805879996,91.84515864000423,50690.92454592001 2026-02-18,05:01:19.000,49,11124752,-795,0,1771390878,15102.47048743,91.84515864000423,50690.95249440001 2026-02-18,05:01:20.000,49,11124774,-795,0,1771390879,15102.497432669996,91.91564993999782,50690.89659744 2026-02-18,05:01:21.000,49,11124746,-795,0,1771390880,15102.43006957,91.88040429000102,50690.96646864 2026-02-18,05:01:22.000,49,11124741,-755,0,1771390881,15102.457014809996,91.87335516000167,50690.92454592001 2026-02-18,05:01:23.000,49,11124735,-795,0,1771390882,15102.4502785,91.88040429000102,50690.99441712 2026-02-18,05:01:24.000,49,11124718,-635,0,1771390883,15102.51090529,91.88040429000102,50690.95249440001 2026-02-18,05:01:25.000,49,11124741,-635,0,1771390884,15102.477223739996,91.8663060300023,50690.97345576001 2026-02-18,05:01:26.000,49,11124757,-795,0,1771390885,15102.48396004999,91.9015516799991,50691.02236560001 2026-02-18,05:01:27.000,49,11124758,-795,0,1771390886,15102.504168979991,91.88745342000038,50690.96646864 2026-02-18,05:01:28.000,49,11124728,-795,0,1771390887,15102.51090529,91.91564993999782,50690.90358456001 2026-02-18,05:01:29.000,49,11124723,-795,0,1771390888,15102.504168979991,91.9015516799991,50690.94550728 2026-02-18,05:01:30.000,49,11124733,-675,0,1771390889,15102.49069636,91.92269907000446,50690.98743 2026-02-18,05:01:31.000,49,11124723,-755,0,1771390890,15102.457014809996,91.92269907000446,50690.980442880005 2026-02-18,05:01:32.000,49,11124728,-795,0,1771390891,15102.436805879996,91.92269907000446,50690.98743 2026-02-18,05:01:33.000,49,11124772,-795,0,1771390892,15102.4502785,91.92269907000446,50690.94550728 2026-02-18,05:01:34.000,49,11124756,-715,0,1771390893,15102.4502785,91.92269907000446,50690.96646864 2026-02-18,05:01:35.000,49,11124763,-795,0,1771390894,15102.46375111999,91.97909210999933,50691.00140424001 2026-02-18,05:01:36.000,49,11124758,-795,0,1771390895,15102.46375111999,91.93679733000317,50690.96646864 2026-02-18,05:01:37.000,49,11124697,-795,0,1771390896,15102.46375111999,91.95089559000189,50690.94550728 2026-02-18,05:01:38.000,49,11124759,-795,0,1771390897,15102.46375111999,91.97909210999933,50690.96646864 2026-02-18,05:01:39.000,49,11124737,-795,0,1771390898,15102.47048743,91.98614123999869,50691.00839136 2026-02-18,05:01:40.000,49,11124759,-795,0,1771390899,15102.48396004999,92.00023950000468,50691.00140424001 2026-02-18,05:01:41.000,49,11124760,-795,0,1771390900,15102.49069636,91.98614123999869,50690.94550728 2026-02-18,05:01:42.000,49,11124746,-795,0,1771390901,15102.47048743,92.03548515000148,50690.980442880005 2026-02-18,05:01:43.000,49,11124802,-795,0,1771390902,15102.49069636,92.02843602000212,50690.94550728 2026-02-18,05:01:44.000,49,11124771,-795,0,1771390903,15102.49069636,92.04253428000084,50690.93852016 2026-02-18,05:01:45.000,49,11124741,-795,0,1771390904,15102.47048743,92.02138689000276,50690.910571680004 2026-02-18,05:01:46.000,49,11124761,-795,0,1771390905,15102.51090529,92.02843602000212,50690.93852016 2026-02-18,05:01:47.000,49,11124762,-795,0,1771390906,15102.497432669996,92.03548515000148,50690.98743 2026-02-18,05:01:48.000,49,11124749,-715,0,1771390907,15102.497432669996,92.02843602000212,50691.00140424001 2026-02-18,05:01:49.000,49,11124715,-795,0,1771390908,15102.53111422,92.03548515000148,50690.95249440001 2026-02-18,05:01:50.000,49,11124779,-795,0,1771390909,15102.504168979991,92.0143377600034,50690.95948152 2026-02-18,05:01:51.000,49,11124726,-795,0,1771390910,15102.544586839991,92.03548515000148,50690.95249440001 2026-02-18,05:01:52.000,49,11124717,-795,0,1771390911,15102.537850529996,92.03548515000148,50691.00140424001 2026-02-18,05:01:53.000,49,11124744,-635,0,1771390912,15102.537850529996,92.00728863000404,50690.980442880005 2026-02-18,05:01:54.000,49,11124767,-755,0,1771390913,15102.57153208,92.00728863000404,50690.980442880005 2026-02-18,05:01:55.000,49,11124723,-795,0,1771390914,15102.55132315,92.05663253999955,50690.96646864 2026-02-18,05:01:56.000,49,11124735,-795,0,1771390915,15102.659104109996,92.0143377600034,50690.95249440001 2026-02-18,05:01:57.000,49,11124762,-795,0,1771390916,15102.625422559991,92.00728863000404,50690.94550728 2026-02-18,05:01:58.000,49,11124743,-635,0,1771390917,15102.645631489992,92.04253428000084,50690.93852016 2026-02-18,05:01:59.000,49,11124764,-795,0,1771390918,15102.652367800001,92.0143377600034,50691.043326959996 2026-02-18,05:02:00.000,49,11124747,-795,0,1771390919,15102.645631489992,92.0495834100002,50691.03633984 2026-02-18,05:02:01.000,49,11124715,-795,0,1771390920,15102.645631489992,92.06368166999891,50691.01537848 2026-02-18,05:02:02.000,49,11124734,-755,0,1771390921,15102.638895179996,92.02138689000276,50690.98743 2026-02-18,05:02:03.000,49,11124766,-795,0,1771390922,15102.659104109996,92.0143377600034,50691.05031408001 2026-02-18,05:02:04.000,49,11124784,-795,0,1771390923,15102.659104109996,92.05663253999955,50691.02236560001 2026-02-18,05:02:05.000,49,11124758,-795,0,1771390924,15102.645631489992,92.08482906000427,50691.029352720005 2026-02-18,05:02:06.000,49,11124707,-795,0,1771390925,15102.665840419992,92.04253428000084,50691.029352720005 2026-02-18,05:02:07.000,49,11124742,-755,0,1771390926,15102.652367800001,92.03548515000148,50691.09223680001 2026-02-18,05:02:08.000,49,11124758,-755,0,1771390927,15102.686049349992,92.04253428000084,50691.06428832 2026-02-18,05:02:09.000,49,11124742,-795,0,1771390928,15102.652367800001,92.0495834100002,50691.078262560004 2026-02-18,05:02:10.000,49,11124778,-755,0,1771390929,15102.659104109996,92.0495834100002,50691.10621104 2026-02-18,05:02:11.000,49,11124740,-795,0,1771390930,15102.659104109996,92.02843602000212,50691.099223920006 2026-02-18,05:02:12.000,49,11124757,-795,0,1771390931,15102.706258279992,92.02843602000212,50691.06428832 2026-02-18,05:02:13.000,49,11124734,-795,0,1771390932,15102.659104109996,92.03548515000148,50691.029352720005 2026-02-18,05:02:14.000,49,11124712,-795,0,1771390933,15102.706258279992,92.00728863000404,50691.029352720005 2026-02-18,05:02:15.000,49,11124739,-755,0,1771390934,15102.699521969997,92.03548515000148,50691.078262560004 2026-02-18,05:02:16.000,49,11124737,-795,0,1771390935,15102.665840419992,92.04253428000084,50691.099223920006 2026-02-18,05:02:17.000,49,11124780,-795,0,1771390936,15102.712994590001,92.04253428000084,50691.15512088 2026-02-18,05:02:18.000,49,11124730,-755,0,1771390937,15102.699521969997,92.0495834100002,50691.14114664001 2026-02-18,05:02:19.000,49,11124768,-795,0,1771390938,15102.733203520002,92.0495834100002,50691.043326959996 2026-02-18,05:02:20.000,49,11124727,-795,0,1771390939,15102.706258279992,92.06368166999891,50691.13415952 2026-02-18,05:02:21.000,49,11124772,-795,0,1771390940,15102.712994590001,92.07073079999827,50691.05031408001 2026-02-18,05:02:22.000,49,11124760,-795,0,1771390941,15102.719730899997,92.0495834100002,50691.08524968 2026-02-18,05:02:23.000,49,11124758,-715,0,1771390942,15102.719730899997,92.04253428000084,50691.10621104 2026-02-18,05:02:24.000,49,11124704,-675,0,1771390943,15102.753412450002,92.06368166999891,50691.11319816 2026-02-18,05:02:25.000,49,11124770,-795,0,1771390944,15102.746676139992,92.08482906000427,50691.1271724 2026-02-18,05:02:26.000,49,11124733,-795,0,1771390945,15102.746676139992,92.0495834100002,50691.11319816 2026-02-18,05:02:27.000,49,11124725,-795,0,1771390946,15102.793830310002,92.06368166999891,50691.1271724 2026-02-18,05:02:28.000,49,11124757,-795,0,1771390947,15102.746676139992,92.0495834100002,50691.099223920006 2026-02-18,05:02:29.000,49,11124781,-795,0,1771390948,15102.753412450002,92.05663253999955,50691.099223920006 2026-02-18,05:02:30.000,49,11124773,-795,0,1771390949,15102.726467209992,92.0495834100002,50691.10621104 2026-02-18,05:02:31.000,49,11124754,-715,0,1771390950,15102.739939829997,92.03548515000148,50691.03633984 2026-02-18,05:02:32.000,49,11124728,-715,0,1771390951,15102.773621380002,92.00023950000468,50691.10621104 2026-02-18,05:02:33.000,49,11124757,-715,0,1771390952,15102.793830310002,92.00023950000468,50691.06428832 2026-02-18,05:02:34.000,49,11124749,-795,0,1771390953,15102.780357689997,91.98614123999869,50691.02236560001 2026-02-18,05:02:35.000,49,11124715,-755,0,1771390954,15102.780357689997,92.00728863000404,50691.06428832 2026-02-18,05:02:36.000,49,11124714,-795,0,1771390955,15102.827511859992,92.0143377600034,50691.09223680001 2026-02-18,05:02:37.000,49,11124744,-795,0,1771390956,15102.827511859992,91.99319036999805,50691.12018528001 2026-02-18,05:02:38.000,49,11124760,-715,0,1771390957,15102.820775549997,91.98614123999869,50691.099223920006 2026-02-18,05:02:39.000,49,11124771,-795,0,1771390958,15102.827511859992,91.99319036999805,50691.043326959996 2026-02-18,05:02:40.000,49,11124766,-795,0,1771390959,15102.820775549997,91.99319036999805,50691.099223920006 2026-02-18,05:02:41.000,49,11124772,-715,0,1771390960,15102.840984479997,91.97204297999997,50691.03633984 2026-02-18,05:02:42.000,49,11124748,-795,0,1771390961,15102.827511859992,91.96499385000061,50691.029352720005 2026-02-18,05:02:43.000,49,11124743,-795,0,1771390962,15102.834248170002,91.94384646000253,50691.06428832 2026-02-18,05:02:44.000,49,11124764,-675,0,1771390963,15102.867929719992,91.95089559000189,50691.05031408001 2026-02-18,05:02:45.000,49,11124728,-755,0,1771390964,15102.827511859992,91.92974820000381,50691.043326959996 2026-02-18,05:02:46.000,49,11124697,-795,0,1771390965,15102.861193409997,91.90860080999846,50691.1271724 2026-02-18,05:02:47.000,49,11124779,-795,0,1771390966,15102.867929719992,91.8663060300023,50691.12018528001 2026-02-18,05:02:48.000,49,11124780,-595,0,1771390967,15102.840984479997,91.83810951000487,50691.148133760005 2026-02-18,05:02:49.000,49,11124757,-795,0,1771390968,15102.847720789992,91.83106037999823,50691.148133760005 2026-02-18,05:02:50.000,49,11124753,-795,0,1771390969,15102.847720789992,91.82401124999888,50691.18306936 2026-02-18,05:02:51.000,49,11124749,-795,0,1771390970,15102.861193409997,91.82401124999888,50691.1271724 2026-02-18,05:02:52.000,49,11124719,-795,0,1771390971,15102.847720789992,91.79581473000144,50691.16909512001 2026-02-18,05:02:53.000,49,11124763,-795,0,1771390972,15102.854457100002,91.82401124999888,50691.1271724 2026-02-18,05:02:54.000,49,11124732,-795,0,1771390973,15102.847720789992,91.84515864000423,50691.14114664001 2026-02-18,05:02:55.000,49,11124734,-595,0,1771390974,15102.854457100002,91.82401124999888,50691.16909512001 2026-02-18,05:02:56.000,49,11124725,-795,0,1771390975,15102.827511859992,91.80991299000016,50691.1271724 2026-02-18,05:02:57.000,49,11124788,-795,0,1771390976,15102.814039240002,91.77466734000336,50691.16909512001 2026-02-18,05:02:58.000,49,11124739,-795,0,1771390977,15102.814039240002,91.78876560000208,50691.16909512001 2026-02-18,05:02:59.000,49,11124724,-795,0,1771390978,15102.814039240002,91.78876560000208,50691.12018528001 2026-02-18,05:03:00.000,49,11124747,-795,0,1771390979,15102.807302929992,91.79581473000144,50691.15512088 2026-02-18,05:03:01.000,49,11124737,-795,0,1771390980,15102.814039240002,91.767618210004,50691.17608224 2026-02-18,05:03:02.000,49,11124764,-795,0,1771390981,15102.807302929992,91.767618210004,50691.17608224 2026-02-18,05:03:03.000,49,11124763,-795,0,1771390982,15102.780357689997,91.74647081999865,50691.20403072 2026-02-18,05:03:04.000,49,11124739,-795,0,1771390983,15102.766885069992,91.8028638600008,50691.197043600005 2026-02-18,05:03:05.000,49,11124758,-795,0,1771390984,15102.787093999992,91.8028638600008,50691.197043600005 2026-02-18,05:03:06.000,49,11124783,-795,0,1771390985,15102.746676139992,91.77466734000336,50691.18306936 2026-02-18,05:03:07.000,49,11124749,-795,0,1771390986,15102.739939829997,91.80991299000016,50691.13415952 2026-02-18,05:03:08.000,49,11124746,-795,0,1771390987,15102.726467209992,91.77466734000336,50691.197043600005 2026-02-18,05:03:09.000,49,11124770,-795,0,1771390988,15102.706258279992,91.80991299000016,50691.23896632001 2026-02-18,05:03:10.000,49,11124735,-795,0,1771390989,15102.659104109996,91.80991299000016,50691.211017839996 2026-02-18,05:03:11.000,49,11124757,-795,0,1771390990,15102.645631489992,91.8028638600008,50691.2319792 2026-02-18,05:03:12.000,49,11124745,-795,0,1771390991,15102.659104109996,91.83810951000487,50691.17608224 2026-02-18,05:03:13.000,49,11124792,-675,0,1771390992,15102.679313039996,91.8663060300023,50691.197043600005 2026-02-18,05:03:14.000,49,11124739,-795,0,1771390993,15102.665840419992,91.87335516000167,50691.162108 2026-02-18,05:03:15.000,49,11124748,-795,0,1771390994,15102.665840419992,91.83810951000487,50691.19005648001 2026-02-18,05:03:16.000,49,11124747,-795,0,1771390995,15102.605213629991,91.83106037999823,50691.148133760005 2026-02-18,05:03:17.000,49,11124734,-795,0,1771390996,15102.605213629991,91.85925690000295,50691.15512088 2026-02-18,05:03:18.000,49,11124788,-795,0,1771390997,15102.611949940001,91.81696211999952,50691.14114664001 2026-02-18,05:03:19.000,49,11124759,-795,0,1771390998,15102.598477319996,91.8028638600008,50691.16909512001 2026-02-18,05:03:20.000,49,11124719,-795,0,1771390999,15102.564795769991,91.82401124999888,50691.245953440004 2026-02-18,05:03:21.000,49,11124775,-795,0,1771391000,15102.591741010001,91.84515864000423,50691.18306936 2026-02-18,05:03:22.000,49,11124763,-635,0,1771391001,15102.55132315,91.82401124999888,50691.20403072 2026-02-18,05:03:23.000,49,11124725,-755,0,1771391002,15102.55132315,91.83106037999823,50691.211017839996 2026-02-18,05:03:24.000,49,11124762,-715,0,1771391003,15102.55132315,91.85925690000295,50691.16909512001 2026-02-18,05:03:25.000,49,11124711,-795,0,1771391004,15102.524377909991,91.85925690000295,50691.211017839996 2026-02-18,05:03:26.000,49,11124755,-795,0,1771391005,15102.51090529,91.8663060300023,50691.20403072 2026-02-18,05:03:27.000,49,11124742,-795,0,1771391006,15102.477223739996,91.83106037999823,50691.19005648001 2026-02-18,05:03:28.000,49,11124742,-795,0,1771391007,15102.53111422,91.85925690000295,50691.21800496001 2026-02-18,05:03:29.000,49,11124777,-795,0,1771391008,15102.497432669996,91.84515864000423,50691.266914800006 2026-02-18,05:03:30.000,49,11124771,-715,0,1771391009,15102.53111422,91.84515864000423,50691.197043600005 2026-02-18,05:03:31.000,49,11124701,-795,0,1771391010,15102.53111422,91.87335516000167,50691.2319792 2026-02-18,05:03:32.000,49,11124744,-715,0,1771391011,15102.504168979991,91.8663060300023,50691.30883752001 2026-02-18,05:03:33.000,49,11124746,-795,0,1771391012,15102.49069636,91.8663060300023,50691.266914800006 2026-02-18,05:03:34.000,49,11124739,-755,0,1771391013,15102.477223739996,91.85925690000295,50691.22499208 2026-02-18,05:03:35.000,49,11124702,-675,0,1771391014,15102.4502785,91.8663060300023,50691.15512088 2026-02-18,05:03:36.000,49,11124766,-795,0,1771391015,15102.477223739996,91.88040429000102,50691.21800496001 2026-02-18,05:03:37.000,49,11124742,-795,0,1771391016,15102.4502785,91.88745342000038,50691.148133760005 2026-02-18,05:03:38.000,49,11124739,-795,0,1771391017,15102.4502785,91.85925690000295,50691.19005648001 2026-02-18,05:03:39.000,49,11124737,-795,0,1771391018,15102.43006957,91.88040429000102,50691.148133760005 2026-02-18,05:03:40.000,49,11124734,-795,0,1771391019,15102.4502785,91.87335516000167,50691.21800496001 2026-02-18,05:03:41.000,49,11124808,-795,0,1771391020,15102.4502785,91.85220777000359,50691.211017839996 2026-02-18,05:03:42.000,49,11124735,-795,0,1771391021,15102.43006957,91.88040429000102,50691.17608224 2026-02-18,05:03:43.000,49,11124772,-795,0,1771391022,15102.38965171,91.85220777000359,50691.16909512001 2026-02-18,05:03:44.000,49,11124792,-795,0,1771391023,15102.396388019995,91.85925690000295,50691.211017839996 2026-02-18,05:03:45.000,49,11124731,-795,0,1771391024,15102.38965171,91.89450254999974,50691.16909512001 2026-02-18,05:03:46.000,49,11124790,-715,0,1771391025,15102.38965171,91.88040429000102,50691.211017839996 2026-02-18,05:03:47.000,49,11124755,-795,0,1771391026,15102.376179089995,91.85925690000295,50691.197043600005 2026-02-18,05:03:48.000,49,11124780,-795,0,1771391027,15102.355970159995,91.88040429000102,50691.23896632001 2026-02-18,05:03:49.000,49,11124743,-795,0,1771391028,15102.34923385,91.9015516799991,50691.28787616001 2026-02-18,05:03:50.000,49,11124707,-715,0,1771391029,15102.36944278,91.87335516000167,50691.28088904 2026-02-18,05:03:51.000,49,11124760,-795,0,1771391030,15102.30881599,91.9015516799991,50691.197043600005 2026-02-18,05:03:52.000,49,11124770,-795,0,1771391031,15102.315552299995,91.88040429000102,50691.19005648001 2026-02-18,05:03:53.000,49,11124738,-795,0,1771391032,15102.34249753999,91.9015516799991,50691.19005648001 2026-02-18,05:03:54.000,49,11124720,-795,0,1771391033,15102.315552299995,91.92269907000446,50691.2319792 2026-02-18,05:03:55.000,49,11124757,-795,0,1771391034,15102.295343369995,91.94384646000253,50691.245953440004 2026-02-18,05:03:56.000,49,11124781,-715,0,1771391035,15102.30881599,91.92269907000446,50691.22499208 2026-02-18,05:03:57.000,49,11124720,-795,0,1771391036,15102.275134439995,91.90860080999846,50691.3018504 2026-02-18,05:03:58.000,49,11124731,-795,0,1771391037,15102.275134439995,91.89450254999974,50691.29486328 2026-02-18,05:03:59.000,49,11124757,-715,0,1771391038,15102.28860706,91.94384646000253,50691.23896632001 2026-02-18,05:04:00.000,49,11124699,-795,0,1771391039,15102.275134439995,91.88745342000038,50691.245953440004 2026-02-18,05:04:01.000,49,11124740,-795,0,1771391040,15102.2481892,91.89450254999974,50691.25294056 2026-02-18,05:04:02.000,49,11124755,-795,0,1771391041,15102.254925509995,91.90860080999846,50691.23896632001 2026-02-18,05:04:03.000,49,11124762,-795,0,1771391042,15102.24145288999,91.87335516000167,50691.2319792 2026-02-18,05:04:04.000,49,11124727,-755,0,1771391043,15102.22124395999,91.88745342000038,50691.28787616001 2026-02-18,05:04:05.000,49,11124748,-795,0,1771391044,15102.22124395999,91.87335516000167,50691.28088904 2026-02-18,05:04:06.000,49,11124742,-795,0,1771391045,15102.194298719995,91.9015516799991,50691.25992768001 2026-02-18,05:04:07.000,49,11124740,-795,0,1771391046,15102.18082609999,91.9015516799991,50691.22499208 2026-02-18,05:04:08.000,49,11124724,-795,0,1771391047,15102.14714455,91.9015516799991,50691.3018504 2026-02-18,05:04:09.000,49,11124749,-795,0,1771391048,15102.14040823999,91.90860080999846,50691.32979888 2026-02-18,05:04:10.000,49,11124731,-795,0,1771391049,15102.14714455,91.9015516799991,50691.32281176 2026-02-18,05:04:11.000,49,11124723,-795,0,1771391050,15102.133671929994,91.92269907000446,50691.29486328 2026-02-18,05:04:12.000,49,11124719,-755,0,1771391051,15102.133671929994,91.88745342000038,50691.28787616001 2026-02-18,05:04:13.000,49,11124746,-795,0,1771391052,15102.113462999994,91.88745342000038,50691.29486328 2026-02-18,05:04:14.000,49,11124759,-795,0,1771391053,15102.09999037999,91.92974820000381,50691.32979888 2026-02-18,05:04:15.000,49,11124723,-795,0,1771391054,15102.12019930999,91.9015516799991,50691.35076024 2026-02-18,05:04:16.000,49,11124727,-795,0,1771391055,15102.133671929994,91.8663060300023,50691.315824640005 2026-02-18,05:04:17.000,49,11124725,-795,0,1771391056,15102.093254069994,91.87335516000167,50691.33678600001 2026-02-18,05:04:18.000,49,11124729,-795,0,1771391057,15102.12019930999,91.9015516799991,50691.29486328 2026-02-18,05:04:19.000,49,11124770,-795,0,1771391058,15102.09999037999,91.87335516000167,50691.27390192 2026-02-18,05:04:20.000,49,11124733,-795,0,1771391059,15102.093254069994,91.85925690000295,50691.28088904 2026-02-18,05:04:21.000,49,11124741,-795,0,1771391060,15102.066308829999,91.83810951000487,50691.34377312 2026-02-18,05:04:22.000,49,11124747,-795,0,1771391061,15102.05957251999,91.87335516000167,50691.266914800006 2026-02-18,05:04:23.000,49,11124740,-795,0,1771391062,15102.12019930999,91.87335516000167,50691.25992768001 2026-02-18,05:04:24.000,49,11124780,-795,0,1771391063,15102.093254069994,91.8663060300023,50691.29486328 2026-02-18,05:04:25.000,49,11124743,-795,0,1771391064,15102.052836209994,91.85220777000359,50691.29486328 2026-02-18,05:04:26.000,49,11124759,-795,0,1771391065,15102.032627279994,91.85220777000359,50691.28088904 2026-02-18,05:04:27.000,49,11124791,-795,0,1771391066,15101.985473109999,91.83106037999823,50691.28088904 2026-02-18,05:04:28.000,49,11124735,-755,0,1771391067,15102.005682039999,91.85220777000359,50691.32281176 2026-02-18,05:04:29.000,49,11124718,-755,0,1771391068,15102.012418349994,91.85925690000295,50691.3018504 2026-02-18,05:04:30.000,49,11124753,-795,0,1771391069,15102.005682039999,91.85925690000295,50691.315824640005 2026-02-18,05:04:31.000,49,11124746,-795,0,1771391070,15101.992209419994,91.83106037999823,50691.39268296 2026-02-18,05:04:32.000,49,11124729,-795,0,1771391071,15101.985473109999,91.83106037999823,50691.315824640005 2026-02-18,05:04:33.000,49,11124733,-795,0,1771391072,15101.972000489994,91.8663060300023,50691.19005648001 2026-02-18,05:04:34.000,49,11124722,-675,0,1771391073,15101.951791559994,91.83810951000487,50691.32979888 2026-02-18,05:04:35.000,49,11124718,-795,0,1771391074,15101.945055249998,91.85220777000359,50691.32979888 2026-02-18,05:04:36.000,49,11124761,-755,0,1771391075,15101.985473109999,91.8663060300023,50691.35774736001 2026-02-18,05:04:37.000,49,11124751,-795,0,1771391076,15101.972000489994,91.83810951000487,50691.364734480005 2026-02-18,05:04:38.000,49,11124730,-795,0,1771391077,15101.938318939989,91.83106037999823,50691.38569584001 2026-02-18,05:04:39.000,49,11124764,-515,0,1771391078,15101.951791559994,91.80991299000016,50691.35076024 2026-02-18,05:04:40.000,49,11124726,-795,0,1771391079,15101.938318939989,91.85220777000359,50691.34377312 2026-02-18,05:04:41.000,49,11124746,-795,0,1771391080,15101.938318939989,91.84515864000423,50691.413644320004 2026-02-18,05:04:42.000,49,11124735,-715,0,1771391081,15101.951791559994,91.8028638600008,50691.39967008 2026-02-18,05:04:43.000,49,11124766,-795,0,1771391082,15101.938318939989,91.78876560000208,50691.3717216 2026-02-18,05:04:44.000,49,11124720,-795,0,1771391083,15101.965264179998,91.76056908000464,50691.364734480005 2026-02-18,05:04:45.000,49,11124718,-795,0,1771391084,15101.958527869989,91.75351994999801,50691.33678600001 2026-02-18,05:04:46.000,49,11124806,-795,0,1771391085,15101.931582629993,91.74647081999865,50691.35774736001 2026-02-18,05:04:47.000,49,11124741,-795,0,1771391086,15101.951791559994,91.74647081999865,50691.35774736001 2026-02-18,05:04:48.000,49,11124763,-795,0,1771391087,15101.877692149988,91.78171647000272,50691.42063144 2026-02-18,05:04:49.000,49,11124705,-755,0,1771391088,15101.904637389998,91.77466734000336,50691.42761856001 2026-02-18,05:04:50.000,49,11124735,-795,0,1771391089,15101.897901079989,91.75351994999801,50691.44857992 2026-02-18,05:04:51.000,49,11124753,-795,0,1771391090,15101.864219529998,91.74647081999865,50691.42761856001 2026-02-18,05:04:52.000,49,11124758,-795,0,1771391091,15101.830537979993,91.767618210004,50691.4415928 2026-02-18,05:04:53.000,49,11124749,-795,0,1771391092,15101.884428459998,91.767618210004,50691.44857992 2026-02-18,05:04:54.000,49,11124770,-795,0,1771391093,15101.857483219988,91.74647081999865,50691.378708719996 2026-02-18,05:04:55.000,49,11124745,-795,0,1771391094,15101.817065359988,91.74647081999865,50691.42063144 2026-02-18,05:04:56.000,49,11124773,-795,0,1771391095,15101.830537979993,91.74647081999865,50691.378708719996 2026-02-18,05:04:57.000,49,11124758,-795,0,1771391096,15101.857483219988,91.73942168999929,50691.413644320004 2026-02-18,05:04:58.000,49,11124733,-795,0,1771391097,15101.796856429988,91.73237255999993,50691.413644320004 2026-02-18,05:04:59.000,49,11124727,-795,0,1771391098,15101.817065359988,91.72532343000057,50691.39268296 2026-02-18,05:05:00.000,49,11124764,-795,0,1771391099,15101.810329049993,91.73237255999993,50691.39967008 2026-02-18,05:05:01.000,49,11124723,-795,0,1771391100,15101.810329049993,91.73237255999993,50691.378708719996 2026-02-18,05:05:02.000,49,11124747,-795,0,1771391101,15101.803592739998,91.74647081999865,50691.39967008 2026-02-18,05:05:03.000,49,11124756,-795,0,1771391102,15101.817065359988,91.71827430000121,50691.39967008 2026-02-18,05:05:04.000,49,11124735,-715,0,1771391103,15101.817065359988,91.73237255999993,50691.39268296 2026-02-18,05:05:05.000,49,11124757,-795,0,1771391104,15101.830537979993,91.767618210004,50691.44857992 2026-02-18,05:05:06.000,49,11124745,-795,0,1771391105,15101.810329049993,91.77466734000336,50691.434605680006 2026-02-18,05:05:07.000,49,11124785,-795,0,1771391106,15101.803592739998,91.72532343000057,50691.45556704001 2026-02-18,05:05:08.000,49,11124755,-675,0,1771391107,15101.749702259993,91.74647081999865,50691.42761856001 2026-02-18,05:05:09.000,49,11124769,-795,0,1771391108,15101.783383809998,91.76056908000464,50691.42063144 2026-02-18,05:05:10.000,49,11124759,-755,0,1771391109,15101.749702259993,91.73237255999993,50691.35774736001 2026-02-18,05:05:11.000,49,11124750,-795,0,1771391110,15101.776647499988,91.76056908000464,50691.42063144 2026-02-18,05:05:12.000,49,11124739,-795,0,1771391111,15101.742965949998,91.77466734000336,50691.434605680006 2026-02-18,05:05:13.000,49,11124772,-795,0,1771391112,15101.756438570003,91.8028638600008,50691.39967008 2026-02-18,05:05:14.000,49,11124790,-795,0,1771391113,15101.776647499988,91.78171647000272,50691.3018504 2026-02-18,05:05:15.000,49,11124755,-795,0,1771391114,15101.776647499988,91.75351994999801,50691.34377312 2026-02-18,05:05:16.000,49,11124760,-755,0,1771391115,15101.763174879998,91.79581473000144,50691.34377312 2026-02-18,05:05:17.000,49,11124797,-795,0,1771391116,15101.756438570003,91.79581473000144,50691.34377312 2026-02-18,05:05:18.000,49,11124772,-795,0,1771391117,15101.756438570003,91.83810951000487,50691.378708719996 2026-02-18,05:05:19.000,49,11124805,-795,0,1771391118,15101.776647499988,91.82401124999888,50691.364734480005 2026-02-18,05:05:20.000,49,11124749,-795,0,1771391119,15101.776647499988,91.81696211999952,50691.40665720001 2026-02-18,05:05:21.000,49,11124797,-795,0,1771391120,15101.742965949998,91.85220777000359,50691.35774736001 2026-02-18,05:05:22.000,49,11124855,-675,0,1771391121,15101.702548089997,91.83810951000487,50691.33678600001 2026-02-18,05:05:23.000,49,11124728,-795,0,1771391122,15101.709284399993,91.88745342000038,50691.33678600001 2026-02-18,05:05:24.000,49,11124750,-795,0,1771391123,15101.729493329993,91.89450254999974,50691.378708719996 2026-02-18,05:05:25.000,49,11124765,-795,0,1771391124,15101.736229640002,91.88040429000102,50691.35774736001 2026-02-18,05:05:26.000,49,11124714,-795,0,1771391125,15101.736229640002,91.87335516000167,50691.364734480005 2026-02-18,05:05:27.000,49,11124739,-795,0,1771391126,15101.722757019998,91.87335516000167,50691.34377312 2026-02-18,05:05:28.000,49,11124716,-795,0,1771391127,15101.722757019998,91.87335516000167,50691.3018504 2026-02-18,05:05:29.000,49,11124730,-675,0,1771391128,15101.742965949998,91.87335516000167,50691.315824640005 2026-02-18,05:05:30.000,49,11124759,-635,0,1771391129,15101.716020710002,91.9015516799991,50691.29486328 2026-02-18,05:05:31.000,49,11124769,-795,0,1771391130,15101.736229640002,91.90860080999846,50691.364734480005 2026-02-18,05:05:32.000,49,11124774,-715,0,1771391131,15101.709284399993,91.90860080999846,50691.364734480005 2026-02-18,05:05:33.000,49,11124772,-795,0,1771391132,15101.716020710002,91.90860080999846,50691.35774736001 2026-02-18,05:05:34.000,49,11124750,-795,0,1771391133,15101.709284399993,91.89450254999974,50691.39268296 2026-02-18,05:05:35.000,49,11124770,-795,0,1771391134,15101.756438570003,91.85925690000295,50691.38569584001 2026-02-18,05:05:36.000,49,11124755,-795,0,1771391135,15101.716020710002,91.88040429000102,50691.44857992 2026-02-18,05:05:37.000,49,11124710,-795,0,1771391136,15101.682339159997,91.88745342000038,50691.39967008 2026-02-18,05:05:38.000,49,11124737,-795,0,1771391137,15101.689075469993,91.9015516799991,50691.40665720001 2026-02-18,05:05:39.000,49,11124710,-795,0,1771391138,15101.689075469993,91.90860080999846,50691.364734480005 2026-02-18,05:05:40.000,49,11124788,-795,0,1771391139,15101.716020710002,91.88745342000038,50691.39268296 2026-02-18,05:05:41.000,49,11124761,-795,0,1771391140,15101.716020710002,91.91564993999782,50691.39268296 2026-02-18,05:05:42.000,49,11124755,-795,0,1771391141,15101.662130229997,91.89450254999974,50691.4415928 2026-02-18,05:05:43.000,49,11124788,-795,0,1771391142,15101.641921299997,91.88745342000038,50691.413644320004 2026-02-18,05:05:44.000,49,11124783,-635,0,1771391143,15101.675602850002,91.87335516000167,50691.42761856001 2026-02-18,05:05:45.000,49,11124774,-795,0,1771391144,15101.662130229997,91.88040429000102,50691.434605680006 2026-02-18,05:05:46.000,49,11124728,-755,0,1771391145,15101.668866539992,91.9015516799991,50691.413644320004 2026-02-18,05:05:47.000,49,11124716,-795,0,1771391146,15101.662130229997,91.88745342000038,50691.38569584001 2026-02-18,05:05:48.000,49,11124755,-795,0,1771391147,15101.668866539992,91.8663060300023,50691.39268296 2026-02-18,05:05:49.000,49,11124754,-795,0,1771391148,15101.662130229997,91.88040429000102,50691.3717216 2026-02-18,05:05:50.000,49,11124776,-795,0,1771391149,15101.655393920002,91.88040429000102,50691.3717216 2026-02-18,05:05:51.000,49,11124736,-795,0,1771391150,15101.675602850002,91.85220777000359,50691.38569584001 2026-02-18,05:05:52.000,49,11124753,-755,0,1771391151,15101.655393920002,91.9015516799991,50691.34377312 2026-02-18,05:05:53.000,49,11124725,-795,0,1771391152,15101.614976060002,91.88745342000038,50691.35774736001 2026-02-18,05:05:54.000,49,11124718,-795,0,1771391153,15101.662130229997,91.85220777000359,50691.364734480005 2026-02-18,05:05:55.000,49,11124760,-795,0,1771391154,15101.581294509997,91.88040429000102,50691.378708719996 2026-02-18,05:05:56.000,49,11124773,-795,0,1771391155,15101.601503439997,91.88745342000038,50691.3717216 2026-02-18,05:05:57.000,49,11124778,-715,0,1771391156,15101.581294509997,91.87335516000167,50691.39268296 2026-02-18,05:05:58.000,49,11124735,-795,0,1771391157,15101.601503439997,91.91564993999782,50691.33678600001 2026-02-18,05:05:59.000,49,11124751,-795,0,1771391158,15101.581294509997,91.88745342000038,50691.34377312 2026-02-18,05:06:00.000,49,11124780,-715,0,1771391159,15101.554349270002,91.89450254999974,50691.39967008 2026-02-18,05:06:01.000,49,11124785,-795,0,1771391160,15101.534140340002,91.85925690000295,50691.413644320004 2026-02-18,05:06:02.000,49,11124736,-795,0,1771391161,15101.540876649997,91.84515864000423,50691.364734480005 2026-02-18,05:06:03.000,49,11124747,-795,0,1771391162,15101.520667719997,91.84515864000423,50691.34377312 2026-02-18,05:06:04.000,49,11124750,-715,0,1771391163,15101.500458789997,91.85220777000359,50691.42761856001 2026-02-18,05:06:05.000,49,11124723,-675,0,1771391164,15101.493722480001,91.83106037999823,50691.3717216 2026-02-18,05:06:06.000,49,11124747,-795,0,1771391165,15101.540876649997,91.87335516000167,50691.378708719996 2026-02-18,05:06:07.000,49,11124754,-795,0,1771391166,15101.534140340002,91.8663060300023,50691.40665720001 2026-02-18,05:06:08.000,49,11124803,-795,0,1771391167,15101.561085579997,91.84515864000423,50691.38569584001 2026-02-18,05:06:09.000,49,11124756,-795,0,1771391168,15101.561085579997,91.83810951000487,50691.38569584001 2026-02-18,05:06:10.000,49,11124778,-795,0,1771391169,15101.567821889992,91.83106037999823,50691.32979888 2026-02-18,05:06:11.000,49,11124755,-795,0,1771391170,15101.554349270002,91.82401124999888,50691.39967008 2026-02-18,05:06:12.000,49,11124751,-795,0,1771391171,15101.486986169992,91.77466734000336,50691.39268296 2026-02-18,05:06:13.000,49,11124763,-795,0,1771391172,15101.500458789997,91.78171647000272,50691.38569584001 2026-02-18,05:06:14.000,49,11124769,-795,0,1771391173,15101.426359379991,91.8028638600008,50691.364734480005 2026-02-18,05:06:15.000,49,11124768,-795,0,1771391174,15101.453304620001,91.75351994999801,50691.413644320004 2026-02-18,05:06:16.000,49,11124794,-795,0,1771391175,15101.473513550001,91.74647081999865,50691.3717216 2026-02-18,05:06:17.000,49,11124760,-795,0,1771391176,15101.480249859997,91.73942168999929,50691.42063144 2026-02-18,05:06:18.000,49,11124787,-795,0,1771391177,15101.446568309992,91.73942168999929,50691.413644320004 2026-02-18,05:06:19.000,49,11124763,-795,0,1771391178,15101.433095690001,91.71122517000185,50691.44857992 2026-02-18,05:06:20.000,49,11124759,-795,0,1771391179,15101.486986169992,91.73237255999993,50691.40665720001 2026-02-18,05:06:21.000,49,11124789,-795,0,1771391180,15101.480249859997,91.73942168999929,50691.32979888 2026-02-18,05:06:22.000,49,11124766,-795,0,1771391181,15101.493722480001,91.74647081999865,50691.3018504 2026-02-18,05:06:23.000,49,11124755,-795,0,1771391182,15101.507195099992,91.73942168999929,50691.40665720001 2026-02-18,05:06:24.000,49,11124758,-795,0,1771391183,15101.500458789997,91.71122517000185,50691.364734480005 2026-02-18,05:06:25.000,49,11124757,-795,0,1771391184,15101.507195099992,91.7041760400025,50691.378708719996 2026-02-18,05:06:26.000,49,11124770,-715,0,1771391185,15101.534140340002,91.6548321299997,50691.4415928 2026-02-18,05:06:27.000,49,11124740,-795,0,1771391186,15101.520667719997,91.63368474000163,50691.47652840001 2026-02-18,05:06:28.000,49,11124770,-635,0,1771391187,15101.513931410002,91.61958648000291,50691.45556704001 2026-02-18,05:06:29.000,49,11124753,-795,0,1771391188,15101.527404029992,91.64778300000035,50691.42761856001 2026-02-18,05:06:30.000,49,11124741,-795,0,1771391189,15101.554349270002,91.6548321299997,50691.413644320004 2026-02-18,05:06:31.000,49,11124772,-795,0,1771391190,15101.547612959992,91.66188125999906,50691.4415928 2026-02-18,05:06:32.000,49,11124756,-795,0,1771391191,15101.574558200002,91.66893038999842,50691.47652840001 2026-02-18,05:06:33.000,49,11124737,-675,0,1771391192,15101.581294509997,91.64073387000099,50691.46255416 2026-02-18,05:06:34.000,49,11124761,-795,0,1771391193,15101.581294509997,91.63368474000163,50691.47652840001 2026-02-18,05:06:35.000,49,11124763,-795,0,1771391194,15101.561085579997,91.61253735000355,50691.46255416 2026-02-18,05:06:36.000,49,11124745,-795,0,1771391195,15101.594767130002,91.60548822000419,50691.45556704001 2026-02-18,05:06:37.000,49,11124746,-795,0,1771391196,15101.608239749992,91.61253735000355,50691.39268296 2026-02-18,05:06:38.000,49,11124718,-715,0,1771391197,15101.567821889992,91.57024257000012,50691.40665720001 2026-02-18,05:06:39.000,49,11124755,-755,0,1771391198,15101.581294509997,91.57024257000012,50691.4415928 2026-02-18,05:06:40.000,49,11124779,-795,0,1771391199,15101.561085579997,91.56319344000076,50691.42063144 2026-02-18,05:06:41.000,49,11124756,-795,0,1771391200,15101.574558200002,91.5913899599982,50691.434605680006 2026-02-18,05:06:42.000,49,11124734,-795,0,1771391201,15101.614976060002,91.57024257000012,50691.42063144 2026-02-18,05:06:43.000,49,11124720,-795,0,1771391202,15101.601503439997,91.57729169999948,50691.46954128 2026-02-18,05:06:44.000,49,11124757,-755,0,1771391203,15101.608239749992,91.58434082999884,50691.40665720001 2026-02-18,05:06:45.000,49,11124749,-755,0,1771391204,15101.635184990002,91.57024257000012,50691.46255416 2026-02-18,05:06:46.000,49,11124763,-795,0,1771391205,15101.635184990002,91.56319344000076,50691.51845112 2026-02-18,05:06:47.000,49,11124718,-795,0,1771391206,15101.655393920002,91.57024257000012,50691.47652840001 2026-02-18,05:06:48.000,49,11124700,-795,0,1771391207,15101.695811780002,91.53499692000332,50691.46255416 2026-02-18,05:06:49.000,49,11124737,-795,0,1771391208,15101.689075469993,91.5561443100014,50691.52543824001 2026-02-18,05:06:50.000,49,11124755,-795,0,1771391209,15101.702548089997,91.56319344000076,50691.483515520005 2026-02-18,05:06:51.000,49,11124744,-795,0,1771391210,15101.668866539992,91.5561443100014,50691.49050264 2026-02-18,05:06:52.000,49,11124770,-795,0,1771391211,15101.655393920002,91.58434082999884,50691.52543824001 2026-02-18,05:06:53.000,49,11124746,-795,0,1771391212,15101.635184990002,91.58434082999884,50691.56736096 2026-02-18,05:06:54.000,49,11124740,-715,0,1771391213,15101.608239749992,91.61253735000355,50691.602296560006 2026-02-18,05:06:55.000,49,11124773,-795,0,1771391214,15101.648657609992,91.58434082999884,50691.56736096 2026-02-18,05:06:56.000,49,11124774,-795,0,1771391215,15101.648657609992,91.5913899599982,50691.532425360005 2026-02-18,05:06:57.000,49,11124751,-795,0,1771391216,15101.641921299997,91.5913899599982,50691.532425360005 2026-02-18,05:06:58.000,49,11124701,-795,0,1771391217,15101.608239749992,91.5561443100014,50691.57434808001 2026-02-18,05:06:59.000,49,11124794,-795,0,1771391218,15101.621712369997,91.58434082999884,50691.56736096 2026-02-18,05:07:00.000,49,11124802,-795,0,1771391219,15101.655393920002,91.57024257000012,50691.581335200004 2026-02-18,05:07:01.000,49,11124762,-795,0,1771391220,15101.682339159997,91.56319344000076,50691.49748976 2026-02-18,05:07:02.000,49,11124720,-755,0,1771391221,15101.702548089997,91.5561443100014,50691.56736096 2026-02-18,05:07:03.000,49,11124726,-795,0,1771391222,15101.709284399993,91.5561443100014,50691.58832232 2026-02-18,05:07:04.000,49,11124793,-795,0,1771391223,15101.763174879998,91.56319344000076,50691.64421928001 2026-02-18,05:07:05.000,49,11124762,-715,0,1771391224,15101.776647499988,91.5208986600046,50691.686142 2026-02-18,05:07:06.000,49,11124788,-795,0,1771391225,15101.722757019998,91.5561443100014,50691.67915488 2026-02-18,05:07:07.000,49,11124763,-795,0,1771391226,15101.709284399993,91.54204605000268,50691.749026080004 2026-02-18,05:07:08.000,49,11124738,-795,0,1771391227,15101.702548089997,91.51384952999797,50691.63024504 2026-02-18,05:07:09.000,49,11124747,-795,0,1771391228,15101.709284399993,91.5208986600046,50691.58832232 2026-02-18,05:07:10.000,49,11124758,-755,0,1771391229,15101.689075469993,91.51384952999797,50691.60928368 2026-02-18,05:07:11.000,49,11124734,-795,0,1771391230,15101.742965949998,91.53499692000332,50691.56736096 2026-02-18,05:07:12.000,49,11124750,-795,0,1771391231,15101.709284399993,91.53499692000332,50691.63723216 2026-02-18,05:07:13.000,49,11124784,-795,0,1771391232,15101.716020710002,91.56319344000076,50691.581335200004 2026-02-18,05:07:14.000,49,11124798,-795,0,1771391233,15101.689075469993,91.54909518000204,50691.581335200004 2026-02-18,05:07:15.000,49,11124777,-715,0,1771391234,15101.662130229997,91.54909518000204,50691.602296560006 2026-02-18,05:07:16.000,49,11124717,-675,0,1771391235,15101.702548089997,91.57024257000012,50691.59530944001 2026-02-18,05:07:17.000,49,11124773,-795,0,1771391236,15101.682339159997,91.56319344000076,50691.581335200004 2026-02-18,05:07:18.000,49,11124754,-795,0,1771391237,15101.675602850002,91.58434082999884,50691.58832232 2026-02-18,05:07:19.000,49,11124796,-795,0,1771391238,15101.648657609992,91.56319344000076,50691.55338672001 2026-02-18,05:07:20.000,49,11124714,-675,0,1771391239,15101.641921299997,91.5561443100014,50691.546399599996 2026-02-18,05:07:21.000,49,11124775,-795,0,1771391240,15101.675602850002,91.57729169999948,50691.56736096 2026-02-18,05:07:22.000,49,11124770,-795,0,1771391241,15101.675602850002,91.54204605000268,50691.546399599996 2026-02-18,05:07:23.000,49,11124754,-795,0,1771391242,15101.675602850002,91.53499692000332,50691.55338672001 2026-02-18,05:07:24.000,49,11124751,-795,0,1771391243,15101.722757019998,91.5913899599982,50691.52543824001 2026-02-18,05:07:25.000,49,11124737,-795,0,1771391244,15101.689075469993,91.53499692000332,50691.58832232 2026-02-18,05:07:26.000,49,11124784,-795,0,1771391245,15101.695811780002,91.57729169999948,50691.52543824001 2026-02-18,05:07:27.000,49,11124774,-795,0,1771391246,15101.662130229997,91.54204605000268,50691.55338672001 2026-02-18,05:07:28.000,49,11124791,-795,0,1771391247,15101.689075469993,91.56319344000076,50691.63024504 2026-02-18,05:07:29.000,49,11124773,-715,0,1771391248,15101.689075469993,91.53499692000332,50691.581335200004 2026-02-18,05:07:30.000,49,11124805,-795,0,1771391249,15101.716020710002,91.60548822000419,50691.56736096 2026-02-18,05:07:31.000,49,11124764,-795,0,1771391250,15101.742965949998,91.60548822000419,50691.59530944001 2026-02-18,05:07:32.000,49,11124739,-675,0,1771391251,15101.716020710002,91.60548822000419,50691.56037384 2026-02-18,05:07:33.000,49,11124739,-795,0,1771391252,15101.756438570003,91.62663561000227,50691.63024504 2026-02-18,05:07:34.000,49,11124766,-795,0,1771391253,15101.736229640002,91.63368474000163,50691.64421928001 2026-02-18,05:07:35.000,49,11124792,-795,0,1771391254,15101.729493329993,91.62663561000227,50691.64421928001 2026-02-18,05:07:36.000,49,11124743,-795,0,1771391255,15101.729493329993,91.64073387000099,50691.63024504 2026-02-18,05:07:37.000,49,11124795,-795,0,1771391256,15101.702548089997,91.64073387000099,50691.6162708 2026-02-18,05:07:38.000,49,11124765,-795,0,1771391257,15101.716020710002,91.6548321299997,50691.56037384 2026-02-18,05:07:39.000,49,11124771,-795,0,1771391258,15101.716020710002,91.68302865000442,50691.56736096 2026-02-18,05:07:40.000,49,11124737,-795,0,1771391259,15101.635184990002,91.7041760400025,50691.56736096 2026-02-18,05:07:41.000,49,11124817,-795,0,1771391260,15101.668866539992,91.66188125999906,50691.57434808001 2026-02-18,05:07:42.000,49,11124800,-795,0,1771391261,15101.628448679992,91.71122517000185,50691.52543824001 2026-02-18,05:07:43.000,49,11124798,-795,0,1771391262,15101.628448679992,91.73237255999993,50691.53941248 2026-02-18,05:07:44.000,49,11124740,-715,0,1771391263,15101.621712369997,91.78171647000272,50691.60928368 2026-02-18,05:07:45.000,49,11124720,-795,0,1771391264,15101.601503439997,91.79581473000144,50691.58832232 2026-02-18,05:07:46.000,49,11124765,-755,0,1771391265,15101.588030819992,91.83106037999823,50691.581335200004 2026-02-18,05:07:47.000,49,11124808,-795,0,1771391266,15101.594767130002,91.85925690000295,50691.62325792001 2026-02-18,05:07:48.000,49,11124742,-795,0,1771391267,15101.588030819992,91.88745342000038,50691.651206400005 2026-02-18,05:07:49.000,49,11124791,-795,0,1771391268,15101.567821889992,91.92974820000381,50691.57434808001 2026-02-18,05:07:50.000,49,11124740,-795,0,1771391269,15101.561085579997,91.94384646000253,50691.51845112 2026-02-18,05:07:51.000,49,11124803,-795,0,1771391270,15101.547612959992,91.94384646000253,50691.56736096 2026-02-18,05:07:52.000,49,11124778,-795,0,1771391271,15101.534140340002,91.98614123999869,50691.60928368 2026-02-18,05:07:53.000,49,11124795,-795,0,1771391272,15101.520667719997,92.00023950000468,50691.602296560006 2026-02-18,05:07:54.000,49,11124762,-795,0,1771391273,15101.486986169992,91.98614123999869,50691.57434808001 2026-02-18,05:07:55.000,49,11124760,-795,0,1771391274,15101.473513550001,92.00728863000404,50691.581335200004 2026-02-18,05:07:56.000,49,11124786,-795,0,1771391275,15101.466777239992,92.07777993000491,50691.6162708 2026-02-18,05:07:57.000,49,11124801,-795,0,1771391276,15101.460040929996,92.09892732000299,50691.62325792001 2026-02-18,05:07:58.000,49,11124804,-795,0,1771391277,15101.433095690001,92.12712384000042,50691.581335200004 2026-02-18,05:07:59.000,49,11124783,-795,0,1771391278,15101.426359379991,92.14122209999914,50691.63723216 2026-02-18,05:08:00.000,49,11124731,-715,0,1771391279,15101.426359379991,92.1623694900045,50691.62325792001 2026-02-18,05:08:01.000,49,11124793,-795,0,1771391280,15101.419623069996,92.19761514000129,50691.67915488 2026-02-18,05:08:02.000,49,11124809,-795,0,1771391281,15101.433095690001,92.21171340000001,50691.64421928001 2026-02-18,05:08:03.000,49,11124808,-795,0,1771391282,15101.399414139996,92.27515557000152,50691.59530944001 2026-02-18,05:08:04.000,49,11124815,-795,0,1771391283,15101.412886760001,92.2963029599996,50691.58832232 2026-02-18,05:08:05.000,49,11124743,-795,0,1771391284,15101.365732589991,92.33859774000302,50691.6162708 2026-02-18,05:08:06.000,49,11124807,-795,0,1771391285,15101.358996279996,92.40203991000453,50691.59530944001 2026-02-18,05:08:07.000,49,11124797,-795,0,1771391286,15101.345523659991,92.3949907799979,50691.60928368 2026-02-18,05:08:08.000,49,11124791,-795,0,1771391287,15101.406150449991,92.45138382000005,50691.62325792001 2026-02-18,05:08:09.000,49,11124767,-795,0,1771391288,15101.358996279996,92.50072773000284,50691.64421928001 2026-02-18,05:08:10.000,49,11124744,-795,0,1771391289,15101.345523659991,92.52187512000091,50691.60928368 2026-02-18,05:08:11.000,49,11124768,-795,0,1771391290,15101.325314729991,92.58531729000242,50691.62325792001 2026-02-18,05:08:12.000,49,11124783,-795,0,1771391291,15101.305105799991,92.65580859000329,50691.55338672001 2026-02-18,05:08:13.000,49,11124755,-795,0,1771391292,15101.26468793999,92.68400511000073,50691.59530944001 2026-02-18,05:08:14.000,49,11124791,-795,0,1771391293,15101.26468793999,92.74744728000223,50691.546399599996 2026-02-18,05:08:15.000,49,11124684,-795,0,1771391294,15101.26468793999,92.79679118999775,50691.59530944001 2026-02-18,05:08:16.000,49,11124806,-795,0,1771391295,15101.25121532,92.82498771000246,50691.63723216 2026-02-18,05:08:17.000,49,11124787,-795,0,1771391296,15101.26468793999,92.90252814000269,50691.59530944001 2026-02-18,05:08:18.000,49,11124775,-795,0,1771391297,15101.19058853,92.97301944000355,50691.59530944001 2026-02-18,05:08:19.000,49,11124784,-795,0,1771391298,15101.257951629996,93.00826509000035,50691.58832232 2026-02-18,05:08:20.000,49,11124772,-795,0,1771391299,15101.217533769995,93.12105117000465,50691.581335200004 2026-02-18,05:08:21.000,49,11124774,-795,0,1771391300,15101.18385221999,93.19154246999824,50691.58832232 2026-02-18,05:08:22.000,49,11124800,-675,0,1771391301,15101.20406114999,93.24088638000103,50691.63024504 2026-02-18,05:08:23.000,49,11124798,-795,0,1771391302,15101.18385221999,93.34662332999869,50691.65819352 2026-02-18,05:08:24.000,49,11124775,-795,0,1771391303,15101.1703796,93.44531115000427,50691.602296560006 2026-02-18,05:08:25.000,49,11124722,-795,0,1771391304,15101.16364328999,93.5228515800045,50691.59530944001 2026-02-18,05:08:26.000,49,11124741,-795,0,1771391305,15101.15017067,93.63563766000152,50691.602296560006 2026-02-18,05:08:27.000,49,11124771,-795,0,1771391306,15101.12996174,93.7554728699979,50691.602296560006 2026-02-18,05:08:28.000,49,11124722,-715,0,1771391307,15101.156906979995,93.78366939000261,50691.60928368 2026-02-18,05:08:29.000,49,11124802,-795,0,1771391308,15101.156906979995,93.89645546999964,50691.651206400005 2026-02-18,05:08:30.000,49,11124750,-795,0,1771391309,15101.15017067,93.97399589999986,50691.58832232 2026-02-18,05:08:31.000,49,11124757,-795,0,1771391310,15101.12322542999,94.10088024000288,50691.59530944001 2026-02-18,05:08:32.000,49,11124790,-795,0,1771391311,15101.177115909995,94.19956806000118,50691.59530944001 2026-02-18,05:08:33.000,49,11124761,-795,0,1771391312,15101.21079746,94.33350153000356,50691.64421928001 2026-02-18,05:08:34.000,49,11124750,-795,0,1771391313,15101.20406114999,94.4603858699993,50691.59530944001 2026-02-18,05:08:35.000,49,11124763,-795,0,1771391314,15101.197324839995,94.58022108000296,50691.60928368 2026-02-18,05:08:36.000,49,11124768,-795,0,1771391315,15101.22427007999,94.72120368000469,50691.602296560006 2026-02-18,05:08:37.000,49,11124752,-795,0,1771391316,15101.217533769995,94.89038280000386,50691.56037384 2026-02-18,05:08:38.000,49,11124777,-795,0,1771391317,15101.237742699996,95.04546366000432,50691.52543824001 2026-02-18,05:08:39.000,49,11124756,-795,0,1771391318,15101.237742699996,95.17939712999942,50691.56736096 2026-02-18,05:08:40.000,49,11124734,-795,0,1771391319,15101.24447900999,95.34857624999859,50691.49050264 2026-02-18,05:08:41.000,49,11124727,-795,0,1771391320,15101.237742699996,95.53890276000311,50691.47652840001 2026-02-18,05:08:42.000,49,11124728,-795,0,1771391321,15101.257951629996,95.6234923200027,50691.49748976 2026-02-18,05:08:43.000,49,11124747,-795,0,1771391322,15101.217533769995,95.79972057000123,50691.4415928 2026-02-18,05:08:44.000,49,11124721,-795,0,1771391323,15101.24447900999,95.94070317000296,50691.46255416 2026-02-18,05:08:45.000,49,11124740,-715,0,1771391324,15101.27142425,96.12398055000085,50691.51845112 2026-02-18,05:08:46.000,49,11124732,-795,0,1771391325,15101.22427007999,96.3143070599981,50691.4415928 2026-02-18,05:08:47.000,49,11124730,-795,0,1771391326,15101.217533769995,96.45528965999983,50691.47652840001 2026-02-18,05:08:48.000,49,11124741,-795,0,1771391327,15101.278160559996,96.66676356000244,50691.483515520005 2026-02-18,05:08:49.000,49,11124749,-795,0,1771391328,15101.31184211,96.85004094000033,50691.511464 2026-02-18,05:08:50.000,49,11124729,-795,0,1771391329,15101.29163318,97.02626918999886,50691.50447688001 2026-02-18,05:08:51.000,49,11124769,-795,0,1771391330,15101.33205104,97.28708700000425,50691.47652840001 2026-02-18,05:08:52.000,49,11124750,-795,0,1771391331,15101.305105799991,97.50561002999893,50691.45556704001 2026-02-18,05:08:53.000,49,11124755,-715,0,1771391332,15101.33205104,97.70298567000282,50691.434605680006 2026-02-18,05:08:54.000,49,11124762,-795,0,1771391333,15101.338787349996,97.90036130999943,50691.413644320004 2026-02-18,05:08:55.000,49,11124742,-795,0,1771391334,15101.345523659991,98.14003172999946,50691.4415928 2026-02-18,05:08:56.000,49,11124730,-795,0,1771391335,15101.33205104,98.35855476000143,50691.44857992 2026-02-18,05:08:57.000,49,11124722,-555,0,1771391336,15101.372468900001,98.58412692000275,50691.46954128 2026-02-18,05:08:58.000,49,11124758,-755,0,1771391337,15101.379205209996,98.78855168999871,50691.46255416 2026-02-18,05:08:59.000,49,11124758,-795,0,1771391338,15101.426359379991,99.00002559000131,50691.45556704001 2026-02-18,05:09:00.000,49,11124715,-795,0,1771391339,15101.439831999996,99.21854862000328,50691.42761856001 2026-02-18,05:09:01.000,49,11124757,-795,0,1771391340,15101.446568309992,99.42297338999924,50691.39268296 2026-02-18,05:09:02.000,49,11124709,-795,0,1771391341,15101.473513550001,99.62739816000249,50691.3717216 2026-02-18,05:09:03.000,49,11124755,-795,0,1771391342,15101.412886760001,99.84592119000445,50691.378708719996 2026-02-18,05:09:04.000,49,11124755,-795,0,1771391343,15101.412886760001,100.10673900000256,50691.38569584001 2026-02-18,05:09:05.000,49,11124780,-795,0,1771391344,15101.439831999996,100.30411463999917,50691.34377312 2026-02-18,05:09:06.000,49,11124769,-795,0,1771391345,15101.406150449991,100.47329375999834,50691.32281176 2026-02-18,05:09:07.000,49,11124737,-795,0,1771391346,15101.419623069996,100.66362027000287,50691.39967008 2026-02-18,05:09:08.000,49,11124766,-795,0,1771391347,15101.439831999996,100.88919243000419,50691.3018504 2026-02-18,05:09:09.000,49,11124761,-795,0,1771391348,15101.412886760001,101.15705937000166,50691.364734480005 2026-02-18,05:09:10.000,49,11124737,-795,0,1771391349,15101.419623069996,101.38968066000234,50691.3018504 2026-02-18,05:09:11.000,49,11124754,-795,0,1771391350,15101.358996279996,101.63640021000174,50691.35076024 2026-02-18,05:09:12.000,49,11124801,-795,0,1771391351,15101.338787349996,101.92541454000457,50691.29486328 2026-02-18,05:09:13.000,49,11124768,-715,0,1771391352,15101.284896869991,102.15098669999861,50691.32281176 2026-02-18,05:09:14.000,49,11124756,-795,0,1771391353,15101.278160559996,102.45409929000016,50691.315824640005 2026-02-18,05:09:15.000,49,11124801,-795,0,1771391354,15101.257951629996,102.70081883999956,50691.315824640005 2026-02-18,05:09:16.000,49,11124747,-795,0,1771391355,15101.19058853,102.89819448000344,50691.28088904 2026-02-18,05:09:17.000,49,11124754,-795,0,1771391356,15101.24447900999,103.16606142000091,50691.3018504 2026-02-18,05:09:18.000,49,11124756,-795,0,1771391357,15101.217533769995,103.3493387999988,50691.34377312 2026-02-18,05:09:19.000,49,11124758,-715,0,1771391358,15101.21079746,103.6101566100042,50691.27390192 2026-02-18,05:09:20.000,49,11124753,-795,0,1771391359,15101.16364328999,103.87802355000167,50691.27390192 2026-02-18,05:09:21.000,49,11124781,-795,0,1771391360,15101.10301649999,104.11064484000235,50691.27390192 2026-02-18,05:09:22.000,49,11124814,-715,0,1771391361,15101.116489119995,104.3009713499996,50691.266914800006 2026-02-18,05:09:23.000,49,11124787,-795,0,1771391362,15101.055862329995,104.56883829000435,50691.245953440004 2026-02-18,05:09:24.000,49,11124764,-795,0,1771391363,15101.00197184999,104.80145957999775,50691.21800496001 2026-02-18,05:09:25.000,49,11124764,-795,0,1771391364,15100.94808137,105.06227739000315,50691.15512088 2026-02-18,05:09:26.000,49,11124761,-795,0,1771391365,15100.94134505999,105.30899694000254,50691.211017839996 2026-02-18,05:09:27.000,49,11124772,-795,0,1771391366,15100.867245649999,105.54866736000258,50691.20403072 2026-02-18,05:09:28.000,49,11124770,-715,0,1771391367,15100.826827789999,105.78128865000326,50691.18306936 2026-02-18,05:09:29.000,49,11124732,-795,0,1771391368,15100.752728379994,106.04915559000074,50691.15512088 2026-02-18,05:09:30.000,49,11124706,-795,0,1771391369,15100.705574209998,106.33816992000357,50691.13415952 2026-02-18,05:09:31.000,49,11124766,-755,0,1771391370,15100.577584319988,106.65538077000383,50691.15512088 2026-02-18,05:09:32.000,49,11124759,-795,0,1771391371,15100.456330740002,106.93029684000066,50691.18306936 2026-02-18,05:09:33.000,49,11124779,-795,0,1771391372,15100.287922989992,107.26160594999965,50691.19005648001 2026-02-18,05:09:34.000,49,11124808,-795,0,1771391373,15100.173405720001,107.64930810000078,50691.23896632001 2026-02-18,05:09:35.000,49,11124755,-795,0,1771391374,15099.978052729995,107.9735680800004,50691.21800496001 2026-02-18,05:09:36.000,49,11124760,-795,0,1771391375,15099.82985391,108.32602458000474,50691.23896632001 2026-02-18,05:09:37.000,49,11124786,-795,0,1771391376,15099.647973539999,108.75602151000203,50691.27390192 2026-02-18,05:09:38.000,49,11124783,-635,0,1771391377,15099.452620549993,109.1719201800006,50691.23896632001 2026-02-18,05:09:39.000,49,11124778,-595,0,1771391378,15099.243794939997,109.58781884999917,50691.3018504 2026-02-18,05:09:40.000,49,11124756,-795,0,1771391379,15099.061914569997,110.01781578000373,50691.266914800006 2026-02-18,05:09:41.000,49,11124724,-795,0,1771391380,15098.778989549995,110.4337144500023,50691.33678600001 2026-02-18,05:09:42.000,49,11124797,-795,0,1771391381,15098.58363655999,110.93420268000045,50691.3018504 2026-02-18,05:09:43.000,49,11124744,-635,0,1771391382,15098.273766299993,111.30780657000287,50691.30883752001 2026-02-18,05:09:44.000,49,11124782,-795,0,1771391383,15098.037995450002,111.76600002000487,50691.364734480005 2026-02-18,05:09:45.000,49,11124746,-755,0,1771391384,15097.788751979992,112.12550565000129,50691.35774736001 2026-02-18,05:09:46.000,49,11124780,-795,0,1771391385,15097.48561802999,112.52730606000114,50691.40665720001 2026-02-18,05:09:47.000,49,11124745,-795,0,1771391386,15097.195956699994,112.99959777000186,50691.434605680006 2026-02-18,05:09:48.000,49,11124777,-795,0,1771391387,15096.906295369998,113.4013981800017,50691.4415928 2026-02-18,05:09:49.000,49,11124790,-795,0,1771391388,15096.589688799992,113.80319859000156,50691.483515520005 2026-02-18,05:09:50.000,49,11124725,-675,0,1771391389,15096.320236399995,114.21909726000013,50691.511464 2026-02-18,05:09:51.000,49,11124767,-755,0,1771391390,15096.09120186,114.64909419000469,50691.511464 2026-02-18,05:09:52.000,49,11124771,-795,0,1771391391,15095.855431009993,115.07909112000198,50691.53941248 2026-02-18,05:09:53.000,49,11124780,-795,0,1771391392,15095.606187539997,115.56548109000141,50691.57434808001 2026-02-18,05:09:54.000,49,11124749,-715,0,1771391393,15095.350207759991,116.04482193000149,50691.602296560006 2026-02-18,05:09:55.000,49,11124762,-715,0,1771391394,15095.060546429995,116.67924363000202,50691.602296560006 2026-02-18,05:09:56.000,49,11124786,-795,0,1771391395,15094.743939859989,117.17268273000082,50691.52543824001 2026-02-18,05:09:57.000,49,11124833,-795,0,1771391396,15094.487960079998,117.87054660000285,50691.581335200004 2026-02-18,05:09:58.000,49,11124724,-795,0,1771391397,15094.218507680001,118.48382090999803,50691.58832232 2026-02-18,05:09:59.000,49,11124730,-795,0,1771391398,15093.962527899996,119.17463565000071,50691.70710336 2026-02-18,05:10:00.000,49,11124786,-795,0,1771391399,15093.780647529995,119.85840126000403,50691.67915488 2026-02-18,05:10:01.000,49,11124758,-795,0,1771391400,15093.62571239999,120.5844616500035,50691.602296560006 2026-02-18,05:10:02.000,49,11124747,-795,0,1771391401,15093.517931439994,121.26117813000019,50691.66518064 2026-02-18,05:10:03.000,49,11124786,-795,0,1771391402,15093.383205239988,121.93789461000415,50691.60928368 2026-02-18,05:10:04.000,49,11124742,-795,0,1771391403,15093.329314759998,122.57231631000468,50691.67915488 2026-02-18,05:10:05.000,49,11124764,-675,0,1771391404,15093.282160589988,123.12919757999771,50691.651206400005 2026-02-18,05:10:06.000,49,11124791,-795,0,1771391405,15093.248479039998,123.61558755000442,50691.6162708 2026-02-18,05:10:07.000,49,11124742,-675,0,1771391406,15093.336051069993,124.02443709000363,50691.63024504 2026-02-18,05:10:08.000,49,11124760,-715,0,1771391407,15093.383205239988,124.36279533000197,50691.6162708 2026-02-18,05:10:09.000,49,11124794,-795,0,1771391408,15093.60550346999,124.57426923000457,50691.55338672001 2026-02-18,05:10:10.000,49,11124712,-795,0,1771391409,15093.780647529995,124.69410444000096,50691.52543824001 2026-02-18,05:10:11.000,49,11124759,-795,0,1771391410,15094.029890999991,124.73639922000439,50691.532425360005 2026-02-18,05:10:12.000,49,11124783,-795,0,1771391411,15094.306079709997,124.65885879000416,50691.44857992 2026-02-18,05:10:13.000,49,11124763,-795,0,1771391412,15094.562059489988,124.5390235800005,50691.40665720001 2026-02-18,05:10:14.000,49,11124772,-795,0,1771391413,15094.858457129994,124.36279533000197,50691.38569584001 2026-02-18,05:10:15.000,49,11124756,-795,0,1771391414,15095.15485477,124.21476360000088,50691.34377312 2026-02-18,05:10:16.000,49,11124767,-795,0,1771391415,15095.390625619992,124.06673186999978,50691.3018504 2026-02-18,05:10:17.000,49,11124809,-755,0,1771391416,15095.612923849993,123.89050362000125,50691.30883752001 2026-02-18,05:10:18.000,49,11124745,-795,0,1771391417,15095.841958389989,123.72837363000144,50691.27390192 2026-02-18,05:10:19.000,49,11124753,-795,0,1771391418,15096.06425661999,123.67902971999865,50691.18306936 2026-02-18,05:10:20.000,49,11124756,-755,0,1771391419,15096.239400679995,123.6367349400025,50691.148133760005 2026-02-18,05:10:21.000,49,11124767,-795,0,1771391420,15096.43475367,123.59444015999907,50691.08524968 2026-02-18,05:10:22.000,49,11124774,-795,0,1771391421,15096.569479869991,123.62263668000378,50691.043326959996 2026-02-18,05:10:23.000,49,11124746,-795,0,1771391422,15096.724414999997,123.67902971999865,50691.07127544001 2026-02-18,05:10:24.000,49,11124763,-795,0,1771391423,15096.859141200002,123.700177110004,50690.93852016 2026-02-18,05:10:25.000,49,11124720,-795,0,1771391424,15097.000603709988,123.82706144999975,50690.95249440001 2026-02-18,05:10:26.000,49,11124770,-795,0,1771391425,15097.155538839994,124.05968274000043,50690.88961032 2026-02-18,05:10:27.000,49,11124765,-675,0,1771391426,15097.32394658999,124.2923040300011,50690.875636079996 2026-02-18,05:10:28.000,49,11124778,-675,0,1771391427,15097.43172755,124.65885879000416,50690.84070048 2026-02-18,05:10:29.000,49,11124717,-795,0,1771391428,15097.56645374999,125.03951180999866,50690.79877776 2026-02-18,05:10:30.000,49,11124761,-795,0,1771391429,15097.660762089996,125.38491918000364,50690.75685504001 2026-02-18,05:10:31.000,49,11124774,-795,0,1771391430,15097.761806739996,125.80786698000156,50690.693970960005 2026-02-18,05:10:32.000,49,11124770,-795,0,1771391431,15097.943687109997,126.18852000000334,50690.61012552 2026-02-18,05:10:33.000,49,11124761,-795,0,1771391432,15098.058204380002,126.67490997000277,50690.56820280001 2026-02-18,05:10:34.000,49,11124772,-795,0,1771391433,15098.246821059998,127.14015255000413,50690.477370240005 2026-02-18,05:10:35.000,49,11124773,-795,0,1771391434,15098.368074639999,127.61244426000485,50690.43544752 2026-02-18,05:10:36.000,49,11124788,-795,0,1771391435,15098.56342762999,128.112932490003,50690.428460400006 2026-02-18,05:10:37.000,49,11124753,-755,0,1771391436,15098.8126711,128.53588029000093,50690.33064072001 2026-02-18,05:10:38.000,49,11124764,-795,0,1771391437,15098.987815159991,128.97292635000485,50690.27474376 2026-02-18,05:10:39.000,49,11124748,-795,0,1771391438,15099.183168149997,129.473414580003,50690.25378240001 2026-02-18,05:10:40.000,49,11124771,-795,0,1771391439,15099.459356859988,129.88226412000222,50690.15596272 2026-02-18,05:10:41.000,49,11124754,-795,0,1771391440,15099.6883914,130.3968506099991,50690.10705288 2026-02-18,05:10:42.000,49,11124750,-795,0,1771391441,15100.04541582999,130.84094580000237,50689.93237488 2026-02-18,05:10:43.000,49,11124787,-795,0,1771391442,15100.274450370001,131.23569708000286,50689.93237488 2026-02-18,05:10:44.000,49,11124754,-795,0,1771391443,15100.591056939993,131.65159575000143,50689.81359384 2026-02-18,05:10:45.000,49,11124745,-795,0,1771391444,15100.894190889994,132.06044529000064,50689.74372264 2026-02-18,05:10:46.000,49,11124737,-795,0,1771391445,15101.26468793999,132.3635578800022,50689.72974840001 2026-02-18,05:10:47.000,49,11124754,-795,0,1771391446,15101.594767130002,132.6243756900003,50689.64590296 2026-02-18,05:10:48.000,49,11124765,-795,0,1771391447,15101.978736799989,132.8710952399997,50689.5550704 2026-02-18,05:10:49.000,49,11124789,-755,0,1771391448,15102.38291539999,133.0191269700008,50689.49218632001 2026-02-18,05:10:50.000,49,11124723,-795,0,1771391449,15102.780357689997,133.1178147899991,50689.43628936 2026-02-18,05:10:51.000,49,11124778,-755,0,1771391450,15103.25863569999,133.21650261000468,50689.3803924 2026-02-18,05:10:52.000,49,11124758,-795,0,1771391451,15103.68975954,133.18830608999997,50689.28955984 2026-02-18,05:10:53.000,49,11124749,-795,0,1771391452,15104.215191719988,133.12486391999846,50689.22667576001 2026-02-18,05:10:54.000,49,11124782,-795,0,1771391453,15104.61937031999,132.99797958000272,50689.135843200005 2026-02-18,05:10:55.000,49,11124752,-795,0,1771391454,15105.084175709992,132.89929176000442,50689.12885608001 2026-02-18,05:10:56.000,49,11124784,-795,0,1771391455,15105.461409069998,132.69486699000117,50689.017062160005 2026-02-18,05:10:57.000,49,11124729,-795,0,1771391456,15105.84537874,132.48339308999857,50688.968152320005 2026-02-18,05:10:58.000,49,11124748,-795,0,1771391457,15106.222612099991,132.23667353999917,50688.95417808 2026-02-18,05:10:59.000,49,11124759,-795,0,1771391458,15106.599845459998,132.02519964000385,50688.968152320005 2026-02-18,05:11:00.000,49,11124786,-795,0,1771391459,15106.97707881999,131.7855292200038,50688.93321672 2026-02-18,05:11:01.000,49,11124759,-795,0,1771391460,15107.253267529995,131.5740553200012,50688.87033264001 2026-02-18,05:11:02.000,49,11124770,-795,0,1771391461,15107.495774689996,131.33438490000117,50688.751551600006 2026-02-18,05:11:03.000,49,11124771,-795,0,1771391462,15107.637237199997,131.14405839000392,50688.73757736 2026-02-18,05:11:04.000,49,11124795,-795,0,1771391463,15107.812381260002,131.0524196999977,50688.69565464001 2026-02-18,05:11:05.000,49,11124758,-715,0,1771391464,15107.974052699989,130.9537318799994,50688.681680400005 2026-02-18,05:11:06.000,49,11124798,-795,0,1771391465,15108.061624729999,130.9184862300026,50688.60482208001 2026-02-18,05:11:07.000,49,11124772,-795,0,1771391466,15108.19635092999,130.90438797000388,50688.67469328001 2026-02-18,05:11:08.000,49,11124729,-795,0,1771391467,15108.27718664999,130.90438797000388,50688.55591224001 2026-02-18,05:11:09.000,49,11124745,-755,0,1771391468,15108.41864915999,130.97487927000475,50688.52796376001 2026-02-18,05:11:10.000,49,11124738,-795,0,1771391469,15108.573584289996,131.0524196999977,50688.4720668 2026-02-18,05:11:11.000,49,11124756,-795,0,1771391470,15108.708310490001,131.20750055999815,50688.45110544 2026-02-18,05:11:12.000,49,11124792,-795,0,1771391471,15108.876718239997,131.4260235900001,50688.4021956 2026-02-18,05:11:13.000,49,11124767,-795,0,1771391472,15108.971026580002,131.53176053999778,50688.416169840006 2026-02-18,05:11:14.000,49,11124751,-795,0,1771391473,15109.092280159988,131.74323444000038,50688.29040168001 2026-02-18,05:11:15.000,49,11124759,-755,0,1771391474,15109.247215289994,131.9053644300002,50688.25546608 2026-02-18,05:11:16.000,49,11124751,-795,0,1771391475,15109.46277721,132.02519964000385,50688.22053048001 2026-02-18,05:11:17.000,49,11124777,-635,0,1771391476,15109.61771233999,132.19437876000302,50688.2624532 2026-02-18,05:11:18.000,49,11124734,-795,0,1771391477,15109.82653795,132.2507717999979,50688.18559488 2026-02-18,05:11:19.000,49,11124781,-795,0,1771391478,15109.988209390001,132.24372266999853,50688.15065928001 2026-02-18,05:11:20.000,49,11124755,-795,0,1771391479,15110.237452859998,132.17323136999767,50688.14367216 2026-02-18,05:11:21.000,49,11124740,-755,0,1771391480,15110.527114189994,132.08864180999808,50688.13668504 2026-02-18,05:11:22.000,49,11124760,-795,0,1771391481,15110.72246718,131.98290486000042,50688.0877752 2026-02-18,05:11:23.000,49,11124768,-795,0,1771391482,15110.951501719996,131.81372574000125,50688.05283960001 2026-02-18,05:11:24.000,49,11124789,-795,0,1771391483,15111.173799949996,131.68684139999823,50687.96899416 2026-02-18,05:11:25.000,49,11124740,-795,0,1771391484,15111.369152940002,131.58110445000057,50688.04585248 2026-02-18,05:11:26.000,49,11124779,-795,0,1771391485,15111.571242239988,131.38372881000396,50687.95501992001 2026-02-18,05:11:27.000,49,11124755,-795,0,1771391486,15111.739649989999,131.24274621000222,50687.9480328 2026-02-18,05:11:28.000,49,11124734,-795,0,1771391487,15111.85416725999,131.1017636100005,50687.97598128 2026-02-18,05:11:29.000,49,11124790,-795,0,1771391488,15111.968684529995,130.93258449000132,50687.99694264 2026-02-18,05:11:30.000,49,11124784,-795,0,1771391489,15112.01583869999,130.79160188999958,50688.00392976001 2026-02-18,05:11:31.000,49,11124744,-795,0,1771391490,15112.04278394,130.74225798000407,50688.02489112001 2026-02-18,05:11:32.000,49,11124738,-715,0,1771391491,15112.03604762999,130.6224227700004,50688.059826720004 2026-02-18,05:11:33.000,49,11124746,-795,0,1771391492,15112.009102389995,130.53078408000147,50688.07380096001 2026-02-18,05:11:34.000,49,11124760,-795,0,1771391493,15111.93500297999,130.5589805999989,50688.0877752 2026-02-18,05:11:35.000,49,11124777,-795,0,1771391494,15111.800276779999,130.7563562400028,50688.129697920005 2026-02-18,05:11:36.000,49,11124776,-795,0,1771391495,15111.705968439994,130.8691423199998,50688.21354336 2026-02-18,05:11:37.000,49,11124763,-795,0,1771391496,15111.544296999993,131.1158618699992,50688.21354336 2026-02-18,05:11:38.000,49,11124806,-795,0,1771391497,15111.443252349993,131.48241663000226,50688.27642744 2026-02-18,05:11:39.000,49,11124766,-795,0,1771391498,15111.274844599997,131.94765921000362,50688.23450472 2026-02-18,05:11:40.000,49,11124768,-795,0,1771391499,15111.086227920001,132.5750317800048,50688.32533728 2026-02-18,05:11:41.000,49,11124714,-795,0,1771391500,15110.97844695999,133.1812569600006,50688.33931152001 2026-02-18,05:11:42.000,49,11124738,-795,0,1771391501,15110.89761123999,133.90026822000073,50688.29040168001 2026-02-18,05:11:43.000,49,11124728,-795,0,1771391502,15110.84372076,134.6897707800017,50688.31136304 2026-02-18,05:11:44.000,49,11124767,-795,0,1771391503,15110.769621349995,135.42288030000054,50688.31835016001 2026-02-18,05:11:45.000,49,11124732,-795,0,1771391504,15110.74267611,136.22648112000024,50688.30437592 2026-02-18,05:11:46.000,49,11124764,-795,0,1771391505,15110.71573086999,136.95254150999972,50688.31136304 2026-02-18,05:11:47.000,49,11124746,-795,0,1771391506,15110.688785629995,137.7420440700007,50688.30437592 2026-02-18,05:11:48.000,49,11124770,-795,0,1771391507,15110.74267611,138.39056402999995,50688.30437592 2026-02-18,05:11:49.000,49,11124740,-795,0,1771391508,15110.769621349995,139.0038383400024,50688.3323244 2026-02-18,05:11:50.000,49,11124747,-795,0,1771391509,15110.74267611,139.55367048000335,50688.27642744 2026-02-18,05:11:51.000,49,11124731,-795,0,1771391510,15110.729203489995,140.09645348999766,50688.23450472 2026-02-18,05:11:52.000,49,11124747,-795,0,1771391511,15110.62142253,140.65333475999796,50688.248478960006 2026-02-18,05:11:53.000,49,11124788,-795,0,1771391512,15110.61468621999,141.27365819999977,50688.22053048001 2026-02-18,05:11:54.000,49,11124787,-795,0,1771391513,15110.55405942999,141.91512902999966,50688.248478960006 2026-02-18,05:11:55.000,49,11124724,-715,0,1771391514,15110.506905259994,142.6623368100045,50688.248478960006 2026-02-18,05:11:56.000,49,11124756,-755,0,1771391515,15110.439542159998,143.4659376300042,50688.27642744 2026-02-18,05:11:57.000,49,11124775,-795,0,1771391516,15110.365442749993,144.23429279999982,50688.297388800005 2026-02-18,05:11:58.000,49,11124781,-795,0,1771391517,15110.284607029993,144.98150058000465,50688.2624532 2026-02-18,05:11:59.000,49,11124746,-795,0,1771391518,15110.156617139997,145.70756097000412,50688.21354336 2026-02-18,05:12:00.000,49,11124725,-795,0,1771391519,15110.075781419997,146.29968789000122,50688.227517600004 2026-02-18,05:12:01.000,49,11124764,-795,0,1771391520,15109.941055219992,146.80722524999874,50688.31835016001 2026-02-18,05:12:02.000,49,11124792,-795,0,1771391521,15109.819801639991,147.22312392000458,50688.346298640005 2026-02-18,05:12:03.000,49,11124771,-795,0,1771391522,15109.65813019999,147.5473839000042,50688.29040168001 2026-02-18,05:12:04.000,49,11124759,-795,0,1771391523,15109.49645875999,147.84344735999912,50688.32533728 2026-02-18,05:12:05.000,49,11124730,-715,0,1771391524,15109.314578389989,148.2029529900028,50688.32533728 2026-02-18,05:12:06.000,49,11124795,-795,0,1771391525,15109.112489089988,148.5977042700033,50688.42315696 2026-02-18,05:12:07.000,49,11124807,-795,0,1771391526,15108.843036689992,149.02065207000123,50688.45110544 2026-02-18,05:12:08.000,49,11124751,-795,0,1771391527,15108.614002149996,149.57048421000218,50688.53495088001 2026-02-18,05:12:09.000,49,11124759,-795,0,1771391528,15108.38496761,150.1414637400012,50688.49302816 2026-02-18,05:12:10.000,49,11124761,-795,0,1771391529,15108.209823549994,150.85342587000196,50688.55591224001 2026-02-18,05:12:11.000,49,11124777,-795,0,1771391530,15107.960580079998,151.5653880000027,50688.61879632 2026-02-18,05:12:12.000,49,11124768,-795,0,1771391531,15107.724809229992,152.29849752000155,50688.6118092 2026-02-18,05:12:13.000,49,11124777,-755,0,1771391532,15107.495774689996,152.99636139000359,50688.6118092 2026-02-18,05:12:14.000,49,11124764,-795,0,1771391533,15107.293685389996,153.61668482999812,50688.70264176001 2026-02-18,05:12:15.000,49,11124755,-795,0,1771391534,15107.10506871,154.15241871000035,50688.716616 2026-02-18,05:12:16.000,49,11124775,-795,0,1771391535,15106.950133579994,154.67405433000386,50688.70264176001 2026-02-18,05:12:17.000,49,11124735,-635,0,1771391536,15106.768253209993,155.09700213000178,50688.68866752 2026-02-18,05:12:18.000,49,11124758,-795,0,1771391537,15106.700890109998,155.46355689000484,50688.76552584 2026-02-18,05:12:19.000,49,11124781,-795,0,1771391538,15106.566163909993,155.78076773999783,50688.81443568 2026-02-18,05:12:20.000,49,11124778,-755,0,1771391539,15106.525746049992,156.10502772000473,50688.82142280001 2026-02-18,05:12:21.000,49,11124755,-715,0,1771391540,15106.411228780002,156.35174727000413,50688.82142280001 2026-02-18,05:12:22.000,49,11124755,-795,0,1771391541,15106.310184130001,156.60551595000288,50688.88430688 2026-02-18,05:12:23.000,49,11124759,-755,0,1771391542,15106.16872162,156.9297759300025,50688.87033264001 2026-02-18,05:12:24.000,49,11124760,-795,0,1771391543,15106.08114958999,157.29633068999829,50688.88430688 2026-02-18,05:12:25.000,49,11124755,-795,0,1771391544,15105.96663232,157.67698371000006,50688.98212656 2026-02-18,05:12:26.000,49,11124786,-795,0,1771391545,15105.80496088,158.14927542000078,50688.97513944 2026-02-18,05:12:27.000,49,11124756,-795,0,1771391546,15105.636553129989,158.5863214800047,50688.9262296 2026-02-18,05:12:28.000,49,11124793,-795,0,1771391547,15105.481617999998,159.03746580000006,50688.98212656 2026-02-18,05:12:29.000,49,11124754,-795,0,1771391548,15105.360364419997,159.460413599998,50689.07994624001 2026-02-18,05:12:30.000,49,11124760,-795,0,1771391549,15105.158275119997,159.8974596600019,50689.00308792 2026-02-18,05:12:31.000,49,11124780,-795,0,1771391550,15104.96965844,160.28516181000305,50689.17776592001 2026-02-18,05:12:32.000,49,11124773,-795,0,1771391551,15104.82819593,160.7363061299984,50689.11488184 2026-02-18,05:12:33.000,49,11124788,-795,0,1771391552,15104.653051869995,161.08876263000275,50689.14283032 2026-02-18,05:12:34.000,49,11124714,-795,0,1771391553,15104.57895245999,161.4623665199979,50689.20571440001 2026-02-18,05:12:35.000,49,11124726,-795,0,1771391554,15104.545270909999,161.87826519000373,50689.184753040005 2026-02-18,05:12:36.000,49,11124786,-795,0,1771391555,15104.444226259999,162.25891820999823,50689.15680456001 2026-02-18,05:12:37.000,49,11124759,-795,0,1771391556,15104.383599469998,162.66071861999808,50689.14283032 2026-02-18,05:12:38.000,49,11124744,-795,0,1771391557,15104.349917919993,163.097764680002,50689.16379168 2026-02-18,05:12:39.000,49,11124750,-795,0,1771391558,15104.370126849994,163.52071247999993,50689.15680456001 2026-02-18,05:12:40.000,49,11124737,-795,0,1771391559,15104.410544709994,163.85907071999827,50689.15680456001 2026-02-18,05:12:41.000,49,11124782,-795,0,1771391560,15104.397072089989,164.16218330999982,50689.12186896 2026-02-18,05:12:42.000,49,11124778,-795,0,1771391561,15104.471171499994,164.47234503000072,50689.135843200005 2026-02-18,05:12:43.000,49,11124753,-795,0,1771391562,15104.450962569994,164.63447502000054,50689.14981744 2026-02-18,05:12:44.000,49,11124736,-795,0,1771391563,15104.403808399999,164.79660501000035,50689.09392048 2026-02-18,05:12:45.000,49,11124764,-795,0,1771391564,15104.403808399999,164.89529282999865,50689.065972000004 2026-02-18,05:12:46.000,49,11124774,-795,0,1771391565,15104.417281019989,164.94463674000144,50689.01007504001 2026-02-18,05:12:47.000,49,11124766,-795,0,1771391566,15104.336445299989,164.916440220004,50688.919242480006 2026-02-18,05:12:48.000,49,11124778,-795,0,1771391567,15104.316236369988,164.90939109000465,50688.9961008 2026-02-18,05:12:49.000,49,11124762,-795,0,1771391568,15104.383599469998,164.89529282999865,50689.017062160005 2026-02-18,05:12:50.000,49,11124787,-795,0,1771391569,15104.383599469998,164.87414544000058,50689.01007504001 2026-02-18,05:12:51.000,49,11124775,-595,0,1771391570,15104.302763749998,164.88119456999993,50688.98911368001 2026-02-18,05:12:52.000,49,11124722,-795,0,1771391571,15104.336445299989,164.83889979000378,50688.97513944 2026-02-18,05:12:53.000,49,11124717,-795,0,1771391572,15104.309500059993,164.81070326999907,50689.01007504001 2026-02-18,05:12:54.000,49,11124760,-795,0,1771391573,15104.309500059993,164.7684084900029,50689.03103640001 2026-02-18,05:12:55.000,49,11124796,-795,0,1771391574,15104.262345889998,164.72611370999948,50689.017062160005 2026-02-18,05:12:56.000,49,11124788,-795,0,1771391575,15104.242136959998,164.64857327999925,50689.05199776 2026-02-18,05:12:57.000,49,11124770,-795,0,1771391576,15104.282554819998,164.5428363300016,50689.01007504001 2026-02-18,05:12:58.000,49,11124792,-795,0,1771391577,15104.248873269993,164.40890285999922,50689.03802352001 2026-02-18,05:12:59.000,49,11124713,-795,0,1771391578,15104.309500059993,164.28201852000348,50688.91225536001 2026-02-18,05:13:00.000,49,11124773,-795,0,1771391579,15104.302763749998,164.10579026999767,50688.919242480006 2026-02-18,05:13:01.000,49,11124767,-795,0,1771391580,15104.336445299989,163.9366111499985,50688.98212656 2026-02-18,05:13:02.000,49,11124784,-795,0,1771391581,15104.370126849994,163.69694072999846,50688.9961008 2026-02-18,05:13:03.000,49,11124759,-795,0,1771391582,15104.383599469998,163.41497553000227,50689.01007504001 2026-02-18,05:13:04.000,49,11124778,-795,0,1771391583,15104.376863159989,163.1823542400016,50688.98911368001 2026-02-18,05:13:05.000,49,11124743,-795,0,1771391584,15104.383599469998,162.97792946999834,50689.05199776 2026-02-18,05:13:06.000,49,11124760,-795,0,1771391585,15104.457698879989,162.80875034999917,50689.07295912 2026-02-18,05:13:07.000,49,11124769,-795,0,1771391586,15104.457698879989,162.63252210000064,50689.02404928 2026-02-18,05:13:08.000,49,11124751,-795,0,1771391587,15104.484644119999,162.42809733000468,50688.95417808 2026-02-18,05:13:09.000,49,11124765,-795,0,1771391588,15104.47790780999,162.21662343000207,50688.98212656 2026-02-18,05:13:10.000,49,11124794,-675,0,1771391589,15104.471171499994,161.9981004000001,50688.94719096 2026-02-18,05:13:11.000,49,11124735,-715,0,1771391590,15104.457698879989,161.77957736999815,50688.919242480006 2026-02-18,05:13:12.000,49,11124769,-795,0,1771391591,15104.450962569994,161.61039824999898,50688.88430688 2026-02-18,05:13:13.000,49,11124781,-795,0,1771391592,15104.47790780999,161.44826825999917,50688.849371280005 2026-02-18,05:13:14.000,49,11124741,-795,0,1771391593,15104.450962569994,161.3284330500028,50688.81443568 2026-02-18,05:13:15.000,49,11124770,-795,0,1771391594,15104.484644119999,161.22974523000448,50688.7864872 2026-02-18,05:13:16.000,49,11124776,-795,0,1771391595,15104.55874352999,161.07466437000403,50688.716616 2026-02-18,05:13:17.000,49,11124742,-795,0,1771391596,15104.653051869995,161.01827133000188,50688.73757736 2026-02-18,05:13:18.000,49,11124761,-795,0,1771391597,15104.74062389999,160.91958351000358,50688.74456448001 2026-02-18,05:13:19.000,49,11124751,-795,0,1771391598,15104.807987,160.77155178000248,50688.67469328001 2026-02-18,05:13:20.000,49,11124803,-795,0,1771391599,15104.962922129991,160.61647092000203,50688.67469328001 2026-02-18,05:13:21.000,49,11124810,-755,0,1771391600,15105.131329880001,160.4754883200003,50688.57687360001 2026-02-18,05:13:22.000,49,11124770,-795,0,1771391601,15105.293001320002,160.29926007000176,50688.562899360004 2026-02-18,05:13:23.000,49,11124746,-795,0,1771391602,15105.461409069998,160.07368791000044,50688.4720668 2026-02-18,05:13:24.000,49,11124757,-795,0,1771391603,15105.609607889994,159.90450879000127,50688.42315696 2026-02-18,05:13:25.000,49,11124711,-795,0,1771391604,15105.683707299999,159.72828054000274,50688.346298640005 2026-02-18,05:13:26.000,49,11124762,-795,0,1771391605,15105.744334089999,159.65778924000188,50688.30437592 2026-02-18,05:13:27.000,49,11124741,-635,0,1771391606,15105.730861469994,159.49565925000206,50688.32533728 2026-02-18,05:13:28.000,49,11124734,-795,0,1771391607,15105.79822456999,159.3899223000044,50688.31136304 2026-02-18,05:13:29.000,49,11124791,-795,0,1771391608,15105.872323979995,159.30533274000481,50688.2624532 2026-02-18,05:13:30.000,49,11124767,-715,0,1771391609,15105.912741839995,159.18549753000116,50688.20655624 2026-02-18,05:13:31.000,49,11124740,-795,0,1771391610,15105.96663232,159.08680971000285,50688.227517600004 2026-02-18,05:13:32.000,49,11124720,-795,0,1771391611,15105.98684125,158.9669744999992,50688.22053048001 2026-02-18,05:13:33.000,49,11124751,-795,0,1771391612,15106.12156744999,158.82599190000474,50688.199569120006 2026-02-18,05:13:34.000,49,11124747,-755,0,1771391613,15106.236084719996,158.74140233999788,50688.09476232 2026-02-18,05:13:35.000,49,11124768,-795,0,1771391614,15106.343865679992,158.55107583000063,50688.10174944001 2026-02-18,05:13:36.000,49,11124793,-795,0,1771391615,15106.424701399992,158.3748475800021,50688.080788080006 2026-02-18,05:13:37.000,49,11124744,-795,0,1771391616,15106.552691290002,158.17042280999885,50688.07380096001 2026-02-18,05:13:38.000,49,11124731,-795,0,1771391617,15106.626790699993,157.93075238999882,50688.03886536 2026-02-18,05:13:39.000,49,11124758,-795,0,1771391618,15106.748044279993,157.64173806000326,50687.96899416 2026-02-18,05:13:40.000,49,11124779,-795,0,1771391619,15106.761516899998,157.28223242999957,50687.9480328 2026-02-18,05:13:41.000,49,11124756,-795,0,1771391620,15106.788462139993,156.85223550000228,50687.913097200006 2026-02-18,05:13:42.000,49,11124770,-795,0,1771391621,15106.808671069994,156.3728946600022,50687.89912296 2026-02-18,05:13:43.000,49,11124779,-755,0,1771391622,15106.828879999994,155.83011165000062,50687.95501992001 2026-02-18,05:13:44.000,49,11124748,-755,0,1771391623,15106.828879999994,155.26618125000095,50687.93405856001 2026-02-18,05:13:45.000,49,11124777,-675,0,1771391624,15106.849088929994,154.68110346000321,50687.93405856001 2026-02-18,05:13:46.000,49,11124740,-795,0,1771391625,15106.849088929994,154.13127132000227,50687.92008432 2026-02-18,05:13:47.000,49,11124736,-795,0,1771391626,15106.822143689998,153.6025865699994,50687.90611008001 2026-02-18,05:13:48.000,49,11124778,-795,0,1771391627,15106.815407379989,153.05275442999846,50687.82925176 2026-02-18,05:13:49.000,49,11124815,-795,0,1771391628,15106.835616309989,152.58751185000438,50687.82925176 2026-02-18,05:13:50.000,49,11124792,-795,0,1771391629,15106.808671069994,152.19980970000324,50687.85720024001 2026-02-18,05:13:51.000,49,11124786,-795,0,1771391630,15106.835616309989,151.91784449999977,50687.82226464 2026-02-18,05:13:52.000,49,11124775,-795,0,1771391631,15106.788462139993,151.62178104000486,50687.81527752001 2026-02-18,05:13:53.000,49,11124771,-795,0,1771391632,15106.741307969998,151.4878475700025,50687.78732904001 2026-02-18,05:13:54.000,49,11124801,-795,0,1771391633,15106.761516899998,151.38211062000482,50687.745406320006 2026-02-18,05:13:55.000,49,11124779,-795,0,1771391634,15106.687417489993,151.2904719299986,50687.71745784001 2026-02-18,05:13:56.000,49,11124775,-795,0,1771391635,15106.653735939988,151.21998062999774,50687.66156088 2026-02-18,05:13:57.000,49,11124741,-795,0,1771391636,15106.586372839993,151.1917841100003,50687.675535120004 2026-02-18,05:13:58.000,49,11124774,-795,0,1771391637,15106.465119259992,151.21293149999838,50687.556754080004 2026-02-18,05:13:59.000,49,11124756,-795,0,1771391638,15106.384283539992,151.17768585000158,50687.61265104 2026-02-18,05:14:00.000,49,11124732,-755,0,1771391639,15106.323656749992,151.22702976000437,50687.626625280005 2026-02-18,05:14:01.000,49,11124739,-795,0,1771391640,15106.296711509996,151.33276671000203,50687.54976696001 2026-02-18,05:14:02.000,49,11124776,-795,0,1771391641,15106.215875789996,151.3750614899982,50687.54976696001 2026-02-18,05:14:03.000,49,11124782,-715,0,1771391642,15106.202403169991,151.4878475700025,50687.507844240004 2026-02-18,05:14:04.000,49,11124793,-795,0,1771391643,15106.182194239991,151.5019458300012,50687.528805600006 2026-02-18,05:14:05.000,49,11124782,-795,0,1771391644,15106.182194239991,151.6006336499995,50687.52181848001 2026-02-18,05:14:06.000,49,11124737,-795,0,1771391645,15106.215875789996,151.64292843000294,50687.47290864 2026-02-18,05:14:07.000,49,11124774,-795,0,1771391646,15106.229348410001,151.7134197300038,50687.4239988 2026-02-18,05:14:08.000,49,11124782,-795,0,1771391647,15106.215875789996,151.74161625000124,50687.45194728001 2026-02-18,05:14:09.000,49,11124753,-795,0,1771391648,15106.215875789996,151.72751799000253,50687.47989576001 2026-02-18,05:14:10.000,49,11124762,-715,0,1771391649,15106.242821029991,151.79096016000403,50687.40303744001 2026-02-18,05:14:11.000,49,11124797,-795,0,1771391650,15106.20913948,151.85440232999827,50687.41701168 2026-02-18,05:14:12.000,49,11124747,-795,0,1771391651,15106.135040069996,151.95309015000385,50687.38207608001 2026-02-18,05:14:13.000,49,11124773,-795,0,1771391652,15106.0878859,152.0940727499983,50687.39605032 2026-02-18,05:14:14.000,49,11124762,-795,0,1771391653,15106.06767697,152.22800622000068,50687.44496016 2026-02-18,05:14:15.000,49,11124761,-755,0,1771391654,15105.993577559995,152.47472577000008,50687.34714048 2026-02-18,05:14:16.000,49,11124744,-795,0,1771391655,15105.93968707999,152.70734706000076,50687.36810184 2026-02-18,05:14:17.000,49,11124769,-795,0,1771391656,15105.86558767,152.93291922000208,50687.38207608001 2026-02-18,05:14:18.000,49,11124746,-795,0,1771391657,15105.872323979995,153.16554051000276,50687.44496016 2026-02-18,05:14:19.000,49,11124763,-795,0,1771391658,15105.852115049995,153.38406354000472,50687.361114720006 2026-02-18,05:14:20.000,49,11124736,-795,0,1771391659,15105.80496088,153.5532426600039,50687.389063200004 2026-02-18,05:14:21.000,49,11124751,-795,0,1771391660,15105.831906119995,153.70832352000434,50687.38207608001 2026-02-18,05:14:22.000,49,11124737,-795,0,1771391661,15105.82516981,153.8986500300016,50687.41701168 2026-02-18,05:14:23.000,49,11124748,-755,0,1771391662,15105.77801563999,153.99028872000054,50687.35412760001 2026-02-18,05:14:24.000,49,11124755,-795,0,1771391663,15105.81843349999,154.13127132000227,50687.33316624001 2026-02-18,05:14:25.000,49,11124747,-795,0,1771391664,15105.8857966,154.272253920004,50687.34714048 2026-02-18,05:14:26.000,49,11124734,-795,0,1771391665,15105.90600553,154.4555313000019,50687.319192 2026-02-18,05:14:27.000,49,11124755,-795,0,1771391666,15105.912741839995,154.70929998000065,50687.35412760001 2026-02-18,05:14:28.000,49,11124796,-795,0,1771391667,15105.932950769995,154.97011778999877,50687.32617912 2026-02-18,05:14:29.000,49,11124764,-795,0,1771391668,15105.993577559995,155.26618125000095,50687.27726928 2026-02-18,05:14:30.000,49,11124736,-795,0,1771391669,15106.06767697,155.58339210000122,50687.27726928 2026-02-18,05:14:31.000,49,11124766,-795,0,1771391670,15106.161985309991,155.90765208000084,50687.2493208 2026-02-18,05:14:32.000,49,11124746,-795,0,1771391671,15106.195666859996,156.23191206000047,50687.20739808 2026-02-18,05:14:33.000,49,11124745,-795,0,1771391672,15106.283238889991,156.5702702999988,50687.16547536001 2026-02-18,05:14:34.000,49,11124788,-635,0,1771391673,15106.377547229997,156.83813724000356,50687.13752688 2026-02-18,05:14:35.000,49,11124799,-795,0,1771391674,15106.492064500002,157.1623972200032,50687.1095784 2026-02-18,05:14:36.000,49,11124766,-755,0,1771391675,15106.667208559993,157.41616590000194,50687.123552640005 2026-02-18,05:14:37.000,49,11124742,-795,0,1771391676,15106.849088929994,157.66288545000134,50687.08861704 2026-02-18,05:14:38.000,49,11124800,-795,0,1771391677,15107.030969299994,157.87435935000394,50687.1095784 2026-02-18,05:14:39.000,49,11124811,-635,0,1771391678,15107.23979490999,158.13517716000206,50686.99079736 2026-02-18,05:14:40.000,49,11124788,-795,0,1771391679,15107.455356829996,158.33255279999867,50687.04669432001 2026-02-18,05:14:41.000,49,11124794,-795,0,1771391680,15107.630500890002,158.52992844000255,50686.955861760005 2026-02-18,05:14:42.000,49,11124780,-795,0,1771391681,15107.846062809993,158.75550060000387,50686.885990560004 2026-02-18,05:14:43.000,49,11124766,-795,0,1771391682,15108.081833659999,158.9951710200039,50686.795158 2026-02-18,05:14:44.000,49,11124759,-795,0,1771391683,15108.25697771999,159.2277923100046,50686.690351200006 2026-02-18,05:14:45.000,49,11124786,-795,0,1771391684,15108.51969380999,159.46746273000463,50686.669389840004 2026-02-18,05:14:46.000,49,11124780,-795,0,1771391685,15108.728519420001,159.70713315000467,50686.5855444 2026-02-18,05:14:47.000,49,11124718,-795,0,1771391686,15108.896927169997,159.9327053099987,50686.48772472 2026-02-18,05:14:48.000,49,11124835,-795,0,1771391687,15109.119225399998,160.15122834000067,50686.403879280006 2026-02-18,05:14:49.000,49,11124765,-795,0,1771391688,15109.301105769999,160.36270224000327,50686.354969440006 2026-02-18,05:14:50.000,49,11124779,-795,0,1771391689,15109.57729447999,160.58122526999796,50686.271124 2026-02-18,05:14:51.000,49,11124763,-795,0,1771391690,15109.799592709991,160.77155178000248,50686.187278560006 2026-02-18,05:14:52.000,49,11124787,-795,0,1771391691,15109.961264149992,160.9830256799978,50686.2012528 2026-02-18,05:14:53.000,49,11124781,-795,0,1771391692,15110.217243929997,161.12400827999954,50686.166317200004 2026-02-18,05:14:54.000,49,11124761,-795,0,1771391693,15110.412596919989,161.31433479000407,50686.1313816 2026-02-18,05:14:55.000,49,11124782,-755,0,1771391694,15110.68204932,161.51171043000068,50686.08945888001 2026-02-18,05:14:56.000,49,11124798,-795,0,1771391695,15110.850457069995,161.6738404200005,50686.047536160004 2026-02-18,05:14:57.000,49,11124795,-795,0,1771391696,15111.113173159996,161.87121606000437,50685.96369072 2026-02-18,05:14:58.000,49,11124781,-795,0,1771391697,15111.295053529997,161.9981004000001,50685.89381952001 2026-02-18,05:14:59.000,49,11124819,-795,0,1771391698,15111.483670209993,162.1320338700025,50685.8868324 2026-02-18,05:15:00.000,49,11124760,-795,0,1771391699,15111.712704749989,162.22367256000143,50685.82394832001 2026-02-18,05:15:01.000,49,11124764,-795,0,1771391700,15111.887848809994,162.30121299000166,50685.80997408 2026-02-18,05:15:02.000,49,11124754,-795,0,1771391701,15112.05625655999,162.38580255000124,50685.8169612 2026-02-18,05:15:03.000,49,11124736,-795,0,1771391702,15112.231400619996,162.4562938500021,50685.782025600005 2026-02-18,05:15:04.000,49,11124806,-795,0,1771391703,15112.393072059996,162.51973602000362,50685.80298696001 2026-02-18,05:15:05.000,49,11124760,-635,0,1771391704,15112.460435159992,162.62547297000128,50685.830935440004 2026-02-18,05:15:06.000,49,11124780,-795,0,1771391705,15112.601897669992,162.69596427000215,50685.79599984 2026-02-18,05:15:07.000,49,11124762,-795,0,1771391706,15112.675997079998,162.75940644000366,50685.77503848001 2026-02-18,05:15:08.000,49,11124780,-715,0,1771391707,15112.729887559988,162.87219252000068,50685.830935440004 2026-02-18,05:15:09.000,49,11124766,-795,0,1771391708,15112.871350069989,162.99202773000434,50685.80997408 2026-02-18,05:15:10.000,49,11124762,-795,0,1771391709,15112.952185789989,163.1823542400016,50685.86587104 2026-02-18,05:15:11.000,49,11124776,-795,0,1771391710,15113.03302150999,163.31628771000396,50685.879845280004 2026-02-18,05:15:12.000,49,11124804,-795,0,1771391711,15113.107120919994,163.46431943999778,50685.830935440004 2026-02-18,05:15:13.000,49,11124772,-795,0,1771391712,15113.228374499995,163.66874421000102,50685.90779376 2026-02-18,05:15:14.000,49,11124795,-795,0,1771391713,15113.28226498,163.84497245999955,50685.87285816001 2026-02-18,05:15:15.000,49,11124790,-795,0,1771391714,15113.38330963,163.97185680000257,50685.900806640006 2026-02-18,05:15:16.000,49,11124809,-795,0,1771391715,15113.44393642,164.06349549000151,50685.900806640006 2026-02-18,05:15:17.000,49,11124775,-795,0,1771391716,15113.511299519996,164.11988853000366,50685.93574224 2026-02-18,05:15:18.000,49,11124776,-795,0,1771391717,15113.592135239996,164.21857635000197,50685.92176800001 2026-02-18,05:15:19.000,49,11124767,-795,0,1771391718,15113.639289409992,164.27496939000412,50685.879845280004 2026-02-18,05:15:20.000,49,11124751,-795,0,1771391719,15113.726861440002,164.32431329999963,50685.91478088 2026-02-18,05:15:21.000,49,11124758,-715,0,1771391720,15113.787488230002,164.38775547000114,50685.89381952001 2026-02-18,05:15:22.000,49,11124777,-795,0,1771391721,15113.861587639993,164.40890285999922,50685.90779376 2026-02-18,05:15:23.000,49,11124789,-795,0,1771391722,15113.922214429993,164.43709938000393,50685.93574224 2026-02-18,05:15:24.000,49,11124774,-795,0,1771391723,15113.976104909998,164.47939416000008,50685.93574224 2026-02-18,05:15:25.000,49,11124776,-795,0,1771391724,15114.050204319989,164.5780819799984,50685.92176800001 2026-02-18,05:15:26.000,49,11124766,-795,0,1771391725,15114.137776349999,164.59218024000438,50685.97067784001 2026-02-18,05:15:27.000,49,11124785,-795,0,1771391726,15114.238820999999,164.62037676000182,50685.97067784001 2026-02-18,05:15:28.000,49,11124754,-795,0,1771391727,15114.259029929999,164.6062785000031,50685.97067784001 2026-02-18,05:15:29.000,49,11124758,-635,0,1771391728,15114.407228749995,164.5780819799984,50685.851896800006 2026-02-18,05:15:30.000,49,11124761,-795,0,1771391729,15114.50153709,164.5428363300016,50685.82394832001 2026-02-18,05:15:31.000,49,11124774,-795,0,1771391730,15114.589109119996,164.51463981000416,50685.77503848001 2026-02-18,05:15:32.000,49,11124761,-795,0,1771391731,15114.676681149991,164.4441485100033,50685.79599984 2026-02-18,05:15:33.000,49,11124765,-795,0,1771391732,15114.770989489996,164.35250982000434,50685.733115760006 2026-02-18,05:15:34.000,49,11124779,-795,0,1771391733,15114.885506760002,164.25382199999876,50685.74709 2026-02-18,05:15:35.000,49,11124739,-635,0,1771391734,15114.979815099992,164.16923243999918,50685.71914152 2026-02-18,05:15:36.000,49,11124764,-795,0,1771391735,15115.026969270002,164.07054462000087,50685.614334720005 2026-02-18,05:15:37.000,49,11124776,-795,0,1771391736,15115.121277609993,163.9013655000017,50685.712154400004 2026-02-18,05:15:38.000,49,11124701,-795,0,1771391737,15115.161695469993,163.78153028999805,50685.70516728001 2026-02-18,05:15:39.000,49,11124763,-715,0,1771391738,15115.303157979994,163.6546459500023,50685.74010288 2026-02-18,05:15:40.000,49,11124755,-795,0,1771391739,15115.370521079989,163.52071247999993,50685.74709 2026-02-18,05:15:41.000,49,11124776,-795,0,1771391740,15115.41093893999,163.41497553000227,50685.67023168 2026-02-18,05:15:42.000,49,11124769,-795,0,1771391741,15115.51198358999,163.3092385800046,50685.69119304 2026-02-18,05:15:43.000,49,11124773,-795,0,1771391742,15115.53219251999,163.2810420599999,50685.65625744001 2026-02-18,05:15:44.000,49,11124760,-795,0,1771391743,15115.59955562,163.20350162999966,50685.663244560004 2026-02-18,05:15:45.000,49,11124782,-795,0,1771391744,15115.646709789995,163.1964525000003,50685.67721880001 2026-02-18,05:15:46.000,49,11124784,-795,0,1771391745,15115.70060027,163.17530511000223,50685.712154400004 2026-02-18,05:15:47.000,49,11124726,-795,0,1771391746,15115.71407288999,163.18940337000095,50685.69119304 2026-02-18,05:15:48.000,49,11124761,-595,0,1771391747,15115.71407288999,163.21055075999902,50685.70516728001 2026-02-18,05:15:49.000,49,11124791,-795,0,1771391748,15115.69386395999,163.23169815000438,50685.65625744001 2026-02-18,05:15:50.000,49,11124765,-795,0,1771391749,15115.69386395999,163.26694380000117,50685.712154400004 2026-02-18,05:15:51.000,49,11124737,-795,0,1771391750,15115.68039134,163.27399293000053,50685.69818016 2026-02-18,05:15:52.000,49,11124764,-795,0,1771391751,15115.7208092,163.23874728000374,50685.60036048 2026-02-18,05:15:53.000,49,11124728,-795,0,1771391752,15115.74101813,163.21759988999838,50685.62830896 2026-02-18,05:15:54.000,49,11124784,-795,0,1771391753,15115.707336579995,163.1612068500035,50685.69818016 2026-02-18,05:15:55.000,49,11124787,-715,0,1771391754,15115.70060027,163.11891207000008,50685.64927032 2026-02-18,05:15:56.000,49,11124752,-795,0,1771391755,15115.747754439995,163.09071555000264,50685.663244560004 2026-02-18,05:15:57.000,49,11124776,-795,0,1771391756,15115.73428181999,163.04137163999985,50685.67023168 2026-02-18,05:15:58.000,49,11124771,-795,0,1771391757,15115.71407288999,163.01317512000242,50685.70516728001 2026-02-18,05:15:59.000,49,11124756,-795,0,1771391758,15115.70060027,163.00612599000306,50685.684205920006 2026-02-18,05:16:00.000,49,11124764,-795,0,1771391759,15115.707336579995,163.04137163999985,50685.67023168 2026-02-18,05:16:01.000,49,11124751,-795,0,1771391760,15115.687127649995,163.0343225100005,50685.62830896 2026-02-18,05:16:02.000,49,11124737,-755,0,1771391761,15115.707336579995,163.10481381000136,50685.71914152 2026-02-18,05:16:03.000,49,11124745,-795,0,1771391762,15115.707336579995,163.1964525000003,50685.67721880001 2026-02-18,05:16:04.000,49,11124751,-795,0,1771391763,15115.68039134,163.2810420599999,50685.71914152 2026-02-18,05:16:05.000,49,11124734,-795,0,1771391764,15115.63997348,163.3938281400042,50685.614334720005 2026-02-18,05:16:06.000,49,11124764,-795,0,1771391765,15115.68039134,163.4925159600025,50685.57939912 2026-02-18,05:16:07.000,49,11124764,-795,0,1771391766,15115.70060027,163.59825291000016,50685.565424880006 2026-02-18,05:16:08.000,49,11124736,-795,0,1771391767,15115.75449074999,163.74628464000125,50685.60734760001 2026-02-18,05:16:09.000,49,11124748,-795,0,1771391768,15115.747754439995,163.9013655000017,50685.57939912 2026-02-18,05:16:10.000,49,11124755,-795,0,1771391769,15115.81511753999,163.94366027999786,50685.52350216 2026-02-18,05:16:11.000,49,11124719,-795,0,1771391770,15115.828590159996,163.99300419000065,50685.46760520001 2026-02-18,05:16:12.000,49,11124707,-795,0,1771391771,15115.88248064,163.9859550600013,50685.53048928 2026-02-18,05:16:13.000,49,11124728,-795,0,1771391772,15115.990261599996,163.95775854000385,50685.565424880006 2026-02-18,05:16:14.000,49,11124740,-795,0,1771391773,15116.050888389997,163.89431637000234,50685.495553680004 2026-02-18,05:16:15.000,49,11124786,-795,0,1771391774,15116.111515179997,163.81677594000212,50685.495553680004 2026-02-18,05:16:16.000,49,11124739,-795,0,1771391775,15116.232768759997,163.73218638000253,50685.46760520001 2026-02-18,05:16:17.000,49,11124728,-795,0,1771391776,15116.279922929993,163.59825291000016,50685.42568248 2026-02-18,05:16:18.000,49,11124749,-795,0,1771391777,15116.333813409998,163.53481073999865,50685.39074688001 2026-02-18,05:16:19.000,49,11124764,-795,0,1771391778,15116.374231269998,163.48546683000313,50685.397734000006 2026-02-18,05:16:20.000,49,11124749,-795,0,1771391779,15116.394440199998,163.3444842300014,50685.41170824 2026-02-18,05:16:21.000,49,11124730,-795,0,1771391780,15116.448330679988,163.33743510000204,50685.3627984 2026-02-18,05:16:22.000,49,11124750,-795,0,1771391781,15116.549375329989,163.2457964100031,50685.39074688001 2026-02-18,05:16:23.000,49,11124753,-795,0,1771391782,15116.589793189989,163.21759988999838,50685.28594008 2026-02-18,05:16:24.000,49,11124750,-715,0,1771391783,15116.67062890999,163.14005945999816,50685.27196584001 2026-02-18,05:16:25.000,49,11124814,-795,0,1771391784,15116.75146462999,163.0484207699992,50685.22305600001 2026-02-18,05:16:26.000,49,11124737,-795,0,1771391785,15116.87271820999,163.01317512000242,50685.26497872 2026-02-18,05:16:27.000,49,11124738,-635,0,1771391786,15117.0007081,162.90743817000475,50685.16715904 2026-02-18,05:16:28.000,49,11124793,-795,0,1771391787,15117.08154382,162.83694687000389,50685.15318480001 2026-02-18,05:16:29.000,49,11124754,-755,0,1771391788,15117.162379540001,162.71711166000023,50685.1881204 2026-02-18,05:16:30.000,49,11124801,-795,0,1771391789,15117.283633120001,162.61137471000256,50685.13921056 2026-02-18,05:16:31.000,49,11124707,-795,0,1771391790,15117.425095630002,162.53383428000234,50685.05536512001 2026-02-18,05:16:32.000,49,11124747,-795,0,1771391791,15117.512667659998,162.54793254000106,50685.111262080005 2026-02-18,05:16:33.000,49,11124737,-795,0,1771391792,15117.674339099998,162.5056377600049,50685.08331360001 2026-02-18,05:16:34.000,49,11124749,-795,0,1771391793,15117.734965889998,162.5056377600049,50685.048378 2026-02-18,05:16:35.000,49,11124757,-795,0,1771391794,15117.876428399999,162.54793254000106,50685.05536512001 2026-02-18,05:16:36.000,49,11124799,-795,0,1771391795,15117.95052780999,162.63957123,50685.013442400006 2026-02-18,05:16:37.000,49,11124777,-795,0,1771391796,15118.07178138999,162.76645557000302,50684.90164848 2026-02-18,05:16:38.000,49,11124725,-795,0,1771391797,15118.15935342,162.77350470000238,50684.873700000004 2026-02-18,05:16:39.000,49,11124719,-795,0,1771391798,15118.26039807,162.90743817000475,50684.894661360006 2026-02-18,05:16:40.000,49,11124768,-795,0,1771391799,15118.381651650001,163.00612599000306,50684.81780304001 2026-02-18,05:16:41.000,49,11124715,-795,0,1771391800,15118.455751059992,163.05546989999857,50684.86671288001 2026-02-18,05:16:42.000,49,11124771,-795,0,1771391801,15118.603949880002,163.05546989999857,50684.845751520006 2026-02-18,05:16:43.000,49,11124776,-795,0,1771391802,15118.691521909997,163.05546989999857,50684.83177728 2026-02-18,05:16:44.000,49,11124721,-795,0,1771391803,15118.832984419998,162.97792946999834,50684.79684168001 2026-02-18,05:16:45.000,49,11124788,-795,0,1771391804,15118.974446929999,162.87924165000004,50684.726970480006 2026-02-18,05:16:46.000,49,11124735,-795,0,1771391805,15119.08896419999,162.7523573100043,50684.69203488 2026-02-18,05:16:47.000,49,11124740,-755,0,1771391806,15119.183272539995,162.59727645000385,50684.68504776 2026-02-18,05:16:48.000,49,11124731,-795,0,1771391807,15119.324735049995,162.4562938500021,50684.6640864 2026-02-18,05:16:49.000,49,11124773,-635,0,1771391808,15119.385361839995,162.3435077699978,50684.69902200001 2026-02-18,05:16:50.000,49,11124734,-795,0,1771391809,15119.43251600999,162.20252517000336,50684.64312504 2026-02-18,05:16:51.000,49,11124757,-675,0,1771391810,15119.49314279999,162.0826899599997,50684.657099280004 2026-02-18,05:16:52.000,49,11124738,-795,0,1771391811,15119.54029697,162.00514952999947,50684.62915080001 2026-02-18,05:16:53.000,49,11124732,-795,0,1771391812,15119.587451139996,161.90646171000117,50684.63613792 2026-02-18,05:16:54.000,49,11124745,-795,0,1771391813,15119.594187449991,161.7725282399988,50684.67107352001 2026-02-18,05:16:55.000,49,11124752,-795,0,1771391814,15119.607660069996,161.75842998000007,50684.63613792 2026-02-18,05:16:56.000,49,11124771,-795,0,1771391815,15119.661550550001,161.69498780999857,50684.6640864 2026-02-18,05:16:57.000,49,11124732,-715,0,1771391816,15119.661550550001,161.72318433000328,50684.67107352001 2026-02-18,05:16:58.000,49,11124737,-795,0,1771391817,15119.688495789997,161.7725282399988,50684.63613792 2026-02-18,05:16:59.000,49,11124756,-795,0,1771391818,15119.728913649997,161.8359704100003,50684.65011216001 2026-02-18,05:17:00.000,49,11124724,-795,0,1771391819,15119.755858889992,161.91351084000053,50684.61517656 2026-02-18,05:17:01.000,49,11124741,-795,0,1771391820,15119.796276749992,161.9981004000001,50684.61517656 2026-02-18,05:17:02.000,49,11124749,-795,0,1771391821,15119.850167229997,162.0474443100029,50684.57325384 2026-02-18,05:17:03.000,49,11124735,-715,0,1771391822,15119.984893430003,162.13908300000185,50684.559279600006 2026-02-18,05:17:04.000,49,11124756,-635,0,1771391823,15120.119619629993,162.20252517000336,50684.51735688 2026-02-18,05:17:05.000,49,11124740,-675,0,1771391824,15120.207191659989,162.2095743000027,50684.46844704 2026-02-18,05:17:06.000,49,11124736,-795,0,1771391825,15120.34865416999,162.20252517000336,50684.46145992001 2026-02-18,05:17:07.000,49,11124738,-715,0,1771391826,15120.442962509995,162.21662343000207,50684.538318240004 2026-02-18,05:17:08.000,49,11124733,-795,0,1771391827,15120.6383155,162.1461321300012,50684.440498560005 2026-02-18,05:17:09.000,49,11124762,-755,0,1771391828,15120.806723249996,162.10383734999778,50684.35665312 2026-02-18,05:17:10.000,49,11124743,-715,0,1771391829,15120.941449450002,161.96990388000268,50684.32870464 2026-02-18,05:17:11.000,49,11124745,-715,0,1771391830,15121.157011369993,161.8359704100003,50684.30075616 2026-02-18,05:17:12.000,49,11124690,-795,0,1771391831,15121.291737569998,161.65974216000177,50684.223897840006 2026-02-18,05:17:13.000,49,11124782,-795,0,1771391832,15121.480354249994,161.44826825999917,50684.30075616 2026-02-18,05:17:14.000,49,11124765,-555,0,1771391833,15121.601607829994,161.3072856600047,50684.26582056001 2026-02-18,05:17:15.000,49,11124732,-795,0,1771391834,15121.79022450999,161.1310574099989,50684.223897840006 2026-02-18,05:17:16.000,49,11124758,-795,0,1771391835,15121.91147808999,160.97597654999845,50684.174988000006 2026-02-18,05:17:17.000,49,11124768,-795,0,1771391836,15122.066413219996,160.834993950004,50684.11909104 2026-02-18,05:17:18.000,49,11124768,-755,0,1771391837,15122.187666799997,160.70810961000097,50684.09812968001 2026-02-18,05:17:19.000,49,11124738,-795,0,1771391838,15122.261766210002,160.64466743999947,50684.07716832001 2026-02-18,05:17:20.000,49,11124728,-795,0,1771391839,15122.416701339993,160.56007787999988,50684.04921984001 2026-02-18,05:17:21.000,49,11124763,-795,0,1771391840,15122.450382889998,160.48253744999965,50684.056206960006 2026-02-18,05:17:22.000,49,11124796,-795,0,1771391841,15122.537954919993,160.4402426700035,50684.02825848001 2026-02-18,05:17:23.000,49,11124732,-795,0,1771391842,15122.524482299988,160.38384963000135,50683.986335760004 2026-02-18,05:17:24.000,49,11124789,-795,0,1771391843,15122.625526949989,160.31335833000048,50684.035245600004 2026-02-18,05:17:25.000,49,11124782,-795,0,1771391844,15122.598581709994,160.28516181000305,50684.02825848001 2026-02-18,05:17:26.000,49,11124692,-795,0,1771391845,15122.652472189999,160.21467051000218,50684.08415544 2026-02-18,05:17:27.000,49,11124734,-795,0,1771391846,15122.645735879989,160.17237572999875,50684.08415544 2026-02-18,05:17:28.000,49,11124712,-795,0,1771391847,15122.618790639994,160.09483529999852,50684.056206960006 2026-02-18,05:17:29.000,49,11124728,-795,0,1771391848,15122.645735879989,160.05254052000237,50684.02127136 2026-02-18,05:17:30.000,49,11124702,-795,0,1771391849,15122.68615373999,159.95385270000406,50684.02825848001 2026-02-18,05:17:31.000,49,11124737,-795,0,1771391850,15122.760253149994,159.87631227000384,50683.93043880001 2026-02-18,05:17:32.000,49,11124751,-795,0,1771391851,15122.780462079994,159.7705753199989,50683.97236152 2026-02-18,05:17:33.000,49,11124746,-795,0,1771391852,15122.901715659995,159.67893662999995,50683.95838728001 2026-02-18,05:17:34.000,49,11124774,-755,0,1771391853,15123.002760309995,159.60844532999909,50683.95838728001 2026-02-18,05:17:35.000,49,11124761,-795,0,1771391854,15123.150959129991,159.44631533999927,50683.91646456 2026-02-18,05:17:36.000,49,11124772,-795,0,1771391855,15123.319366880001,159.30533274000481,50683.839606240006 2026-02-18,05:17:37.000,49,11124795,-795,0,1771391856,15123.507983559997,159.129104489999,50683.90249032 2026-02-18,05:17:38.000,49,11124750,-795,0,1771391857,15123.649446069998,158.94582711000112,50683.867554720004 2026-02-18,05:17:39.000,49,11124755,-795,0,1771391858,15123.851535369999,158.77664799000195,50683.81165776001 2026-02-18,05:17:40.000,49,11124748,-795,0,1771391859,15124.080569909995,158.59337061000406,50683.79768352 2026-02-18,05:17:41.000,49,11124798,-795,0,1771391860,15124.18835086999,158.40304409999953,50683.80467064 2026-02-18,05:17:42.000,49,11124755,-795,0,1771391861,15124.323077069996,158.25501236999844,50683.79768352 2026-02-18,05:17:43.000,49,11124790,-715,0,1771391862,15124.498221130001,158.09288237999863,50683.76274792001 2026-02-18,05:17:44.000,49,11124750,-795,0,1771391863,15124.653156259992,157.8814084800033,50683.69287672001 2026-02-18,05:17:45.000,49,11124705,-795,0,1771391864,15124.814827699993,157.7333767500022,50683.70685096 2026-02-18,05:17:46.000,49,11124758,-475,0,1771391865,15124.909136039998,157.62763980000454,50683.6858896 2026-02-18,05:17:47.000,49,11124773,-795,0,1771391866,15125.003444379989,157.4725589400041,50683.67890248 2026-02-18,05:17:48.000,49,11124773,-795,0,1771391867,15125.084280099989,157.36682198999915,50683.74178656001 2026-02-18,05:17:49.000,49,11124778,-755,0,1771391868,15125.12469795999,157.24698678000277,50683.67890248 2026-02-18,05:17:50.000,49,11124744,-795,0,1771391869,15125.18532474999,157.2399376500034,50683.650954000004 2026-02-18,05:17:51.000,49,11124780,-795,0,1771391870,15125.16511581999,157.2258393900047,50683.67890248 2026-02-18,05:17:52.000,49,11124783,-755,0,1771391871,15125.178588439994,157.20469199999934,50683.66492824001 2026-02-18,05:17:53.000,49,11124759,-715,0,1771391872,15125.24595153999,157.24698678000277,50683.70685096 2026-02-18,05:17:54.000,49,11124743,-795,0,1771391873,15125.22574260999,157.26813417000085,50683.6160184 2026-02-18,05:17:55.000,49,11124695,-795,0,1771391874,15125.21226999,157.3738711199985,50683.67890248 2026-02-18,05:17:56.000,49,11124770,-755,0,1771391875,15125.26616046999,157.4584606799981,50683.6858896 2026-02-18,05:17:57.000,49,11124741,-795,0,1771391876,15125.25268785,157.5078045900009,50683.6858896 2026-02-18,05:17:58.000,49,11124751,-795,0,1771391877,15125.29310571,157.56419763000304,50683.671915360006 2026-02-18,05:17:59.000,49,11124776,-795,0,1771391878,15125.39415036,157.62763980000454,50683.63697976 2026-02-18,05:18:00.000,49,11124737,-795,0,1771391879,15125.40762297999,157.62763980000454,50683.62300552001 2026-02-18,05:18:01.000,49,11124761,-795,0,1771391880,15125.49519501,157.70518023000477,50683.59505704001 2026-02-18,05:18:02.000,49,11124720,-795,0,1771391881,15125.656866450001,157.6699345800007,50683.650954000004 2026-02-18,05:18:03.000,49,11124797,-795,0,1771391882,15125.791592649992,157.57829589000175,50683.602044160005 2026-02-18,05:18:04.000,49,11124692,-595,0,1771391883,15125.953264089992,157.49370633000217,50683.56710856 2026-02-18,05:18:05.000,49,11124751,-795,0,1771391884,15126.121671839988,157.36682198999915,50683.57409568001 2026-02-18,05:18:06.000,49,11124761,-795,0,1771391885,15126.290079589999,157.26813417000085,50683.54614720001 2026-02-18,05:18:07.000,49,11124752,-795,0,1771391886,15126.49216889,157.09895505000168,50683.46230176 2026-02-18,05:18:08.000,49,11124758,-795,0,1771391887,15126.68752187999,156.90862854000443,50683.39243056 2026-02-18,05:18:09.000,49,11124762,-795,0,1771391888,15126.788566529991,156.73944941999798,50683.385443440005 2026-02-18,05:18:10.000,49,11124767,-755,0,1771391889,15126.963710589996,156.56322116999945,50683.32255936 2026-02-18,05:18:11.000,49,11124754,-675,0,1771391890,15127.125382029997,156.40109117999964,50683.3714692 2026-02-18,05:18:12.000,49,11124793,-795,0,1771391891,15127.226426679998,156.28125597000326,50683.32255936 2026-02-18,05:18:13.000,49,11124774,-795,0,1771391892,15127.388098119998,156.1120768500041,50683.24570104 2026-02-18,05:18:14.000,49,11124755,-795,0,1771391893,15127.516088009994,156.02043815999787,50683.2317268 2026-02-18,05:18:15.000,49,11124790,-795,0,1771391894,15127.64407789999,155.92879946999892,50683.24570104 2026-02-18,05:18:16.000,49,11124766,-795,0,1771391895,15127.77206779,155.82306252000126,50683.22473968 2026-02-18,05:18:17.000,49,11124729,-795,0,1771391896,15127.9135303,155.7173255700036,50683.18980408001 2026-02-18,05:18:18.000,49,11124754,-755,0,1771391897,15128.081938049996,155.61158861999866,50683.21076544001 2026-02-18,05:18:19.000,49,11124752,-795,0,1771391898,15128.230136869992,155.59749035999994,50683.27364952 2026-02-18,05:18:20.000,49,11124737,-755,0,1771391899,15128.378335690002,155.44945862999884,50683.20377832 2026-02-18,05:18:21.000,49,11124762,-715,0,1771391900,15128.519798199988,155.34372168000118,50683.14089424001 2026-02-18,05:18:22.000,49,11124762,-795,0,1771391901,15128.674733329994,155.23093560000416,50683.16185560001 2026-02-18,05:18:23.000,49,11124748,-795,0,1771391902,15128.89029525,155.10405126000114,50683.13390712 2026-02-18,05:18:24.000,49,11124758,-795,0,1771391903,15129.04523037999,154.99126518000412,50683.14089424001 2026-02-18,05:18:25.000,49,11124742,-675,0,1771391904,15129.20690181999,154.75864389000344,50683.14089424001 2026-02-18,05:18:26.000,49,11124763,-795,0,1771391905,15129.314682780001,154.5542191200002,50683.098971520005 2026-02-18,05:18:27.000,49,11124787,-755,0,1771391906,15129.476354220002,154.31454870000016,50683.10595864 2026-02-18,05:18:28.000,49,11124747,-795,0,1771391907,15129.611080419993,154.07487828000012,50683.00813896 2026-02-18,05:18:29.000,49,11124778,-795,0,1771391908,15129.685179829998,153.78586395000457,50683.06403592 2026-02-18,05:18:30.000,49,11124739,-795,0,1771391909,15129.806433409998,153.5391443999979,50683.0570488 2026-02-18,05:18:31.000,49,11124774,-635,0,1771391910,15129.860323889989,153.31357224000385,50683.13390712 2026-02-18,05:18:32.000,49,11124757,-755,0,1771391911,15129.920950679989,153.13029485999868,50683.02211320001 2026-02-18,05:18:33.000,49,11124770,-795,0,1771391912,15129.961368539989,152.911771830004,50683.10595864 2026-02-18,05:18:34.000,49,11124788,-795,0,1771391913,15129.995050089994,152.79193662000034,50683.02910032 2026-02-18,05:18:35.000,49,11124736,-795,0,1771391914,15130.04220425999,152.71439619000012,50683.001151840006 2026-02-18,05:18:36.000,49,11124748,-795,0,1771391915,15130.12977629,152.64390488999925,50682.99416472001 2026-02-18,05:18:37.000,49,11124806,-795,0,1771391916,15130.14324890999,152.6016101100031,50682.97320336001 2026-02-18,05:18:38.000,49,11124773,-795,0,1771391917,15130.217348319995,152.6016101100031,50682.9871776 2026-02-18,05:18:39.000,49,11124796,-795,0,1771391918,15130.22408462999,152.62980663000053,50683.02211320001 2026-02-18,05:18:40.000,49,11124779,-795,0,1771391919,15130.25102987,152.70734706000076,50682.95922912 2026-02-18,05:18:41.000,49,11124784,-795,0,1771391920,15130.277975109995,152.72849444999883,50682.980190480004 2026-02-18,05:18:42.000,49,11124766,-795,0,1771391921,15130.30492034999,152.81308400999842,50682.99416472001 2026-02-18,05:18:43.000,49,11124727,-675,0,1771391922,15130.358810829995,152.8271822700044,50683.01512608 2026-02-18,05:18:44.000,49,11124746,-795,0,1771391923,15130.419437619996,152.85537879000185,50683.02910032 2026-02-18,05:18:45.000,49,11124766,-795,0,1771391924,15130.466591789991,152.86947705000057,50682.931280640005 2026-02-18,05:18:46.000,49,11124762,-795,0,1771391925,15130.560900129996,152.8483296600025,50682.931280640005 2026-02-18,05:18:47.000,49,11124759,-795,0,1771391926,15130.628263229992,152.86947705000057,50682.95922912 2026-02-18,05:18:48.000,49,11124723,-795,0,1771391927,15130.736044190002,152.87652617999993,50682.92429352001 2026-02-18,05:18:49.000,49,11124751,-795,0,1771391928,15130.783198359997,152.8483296600025,50682.882370800005 2026-02-18,05:18:50.000,49,11124734,-795,0,1771391929,15130.810143599992,152.8271822700044,50682.86839656 2026-02-18,05:18:51.000,49,11124761,-795,0,1771391930,15130.810143599992,152.7637401000029,50682.91031928 2026-02-18,05:18:52.000,49,11124782,-755,0,1771391931,15130.816879910002,152.7002979300014,50682.980190480004 2026-02-18,05:18:53.000,49,11124769,-795,0,1771391932,15130.843825149997,152.6368557599999,50682.8474352 2026-02-18,05:18:54.000,49,11124743,-795,0,1771391933,15130.911188249993,152.62275750000117,50682.85442232001 2026-02-18,05:18:55.000,49,11124771,-715,0,1771391934,15130.965078729998,152.56636445999902,50682.86839656 2026-02-18,05:18:56.000,49,11124756,-795,0,1771391935,15130.978551349988,152.48177489999944,50682.82647384001 2026-02-18,05:18:57.000,49,11124761,-795,0,1771391936,15131.025705519998,152.42538186000456,50682.79153824 2026-02-18,05:18:58.000,49,11124761,-795,0,1771391937,15131.086332309998,152.4042344699992,50682.82647384001 2026-02-18,05:18:59.000,49,11124786,-795,0,1771391938,15131.039178139989,152.38308708000113,50682.89634504 2026-02-18,05:19:00.000,49,11124772,-795,0,1771391939,15131.079595999989,152.3548905600037,50682.90333216001 2026-02-18,05:19:01.000,49,11124762,-795,0,1771391940,15131.086332309998,152.34784143000434,50682.812499600004 2026-02-18,05:19:02.000,49,11124775,-795,0,1771391941,15131.072859689993,152.3548905600037,50682.931280640005 2026-02-18,05:19:03.000,49,11124766,-795,0,1771391942,15131.093068619994,152.31964490999962,50682.87538368001 2026-02-18,05:19:04.000,49,11124737,-755,0,1771391943,15131.126750169999,152.2914483900022,50682.9173064 2026-02-18,05:19:05.000,49,11124763,-795,0,1771391944,15131.126750169999,152.28439926000283,50682.86839656 2026-02-18,05:19:06.000,49,11124773,-795,0,1771391945,15131.113277549994,152.25620273999812,50682.85442232001 2026-02-18,05:19:07.000,49,11124757,-715,0,1771391946,15131.160431719989,152.28439926000283,50682.833460960006 2026-02-18,05:19:08.000,49,11124744,-755,0,1771391947,15131.214322199994,152.24915360999876,50682.81948672 2026-02-18,05:19:09.000,49,11124759,-635,0,1771391948,15131.248003749999,152.26325187000475,50682.812499600004 2026-02-18,05:19:10.000,49,11124785,-795,0,1771391949,15131.30189422999,152.25620273999812,50682.82647384001 2026-02-18,05:19:11.000,49,11124787,-795,0,1771391950,15131.36252101999,152.2421044799994,50682.812499600004 2026-02-18,05:19:12.000,49,11124762,-795,0,1771391951,15131.396202569995,152.27735013000347,50682.84044808 2026-02-18,05:19:13.000,49,11124785,-795,0,1771391952,15131.497247219995,152.2914483900022,50682.74961552 2026-02-18,05:19:14.000,49,11124745,-795,0,1771391953,15131.537665079995,152.29849752000155,50682.75660264001 2026-02-18,05:19:15.000,49,11124738,-795,0,1771391954,15131.57134663,152.27735013000347,50682.73564128001 2026-02-18,05:19:16.000,49,11124767,-795,0,1771391955,15131.65218235,152.2914483900022,50682.70769280001 2026-02-18,05:19:17.000,49,11124749,-715,0,1771391956,15131.780172239996,152.29849752000155,50682.665770080006 2026-02-18,05:19:18.000,49,11124771,-795,0,1771391957,15131.840799029997,152.25620273999812,50682.644808720004 2026-02-18,05:19:19.000,49,11124738,-795,0,1771391958,15131.941843679997,152.2914483900022,50682.56795040001 2026-02-18,05:19:20.000,49,11124751,-795,0,1771391959,15132.063097259997,152.29849752000155,50682.58891176001 2026-02-18,05:19:21.000,49,11124767,-755,0,1771391960,15132.157405599988,152.36193969000306,50682.595898880005 2026-02-18,05:19:22.000,49,11124754,-795,0,1771391961,15132.292131799994,152.39718533999985,50682.58891176001 2026-02-18,05:19:23.000,49,11124751,-715,0,1771391962,15132.426857999999,152.42538186000456,50682.55397616 2026-02-18,05:19:24.000,49,11124767,-795,0,1771391963,15132.48748479,152.4888240299988,50682.57493752 2026-02-18,05:19:25.000,49,11124739,-795,0,1771391964,15132.595265749995,152.54521707000094,50682.51205344 2026-02-18,05:19:26.000,49,11124760,-795,0,1771391965,15132.64915623,152.49587315999815,50682.49109208001 2026-02-18,05:19:27.000,49,11124769,-795,0,1771391966,15132.75020088,152.53111881000223,50682.45615648 2026-02-18,05:19:28.000,49,11124750,-795,0,1771391967,15132.878190769996,152.5029222900048,50682.44916936001 2026-02-18,05:19:29.000,49,11124730,-795,0,1771391968,15132.979235419996,152.453578380002,50682.442182239996 2026-02-18,05:19:30.000,49,11124775,-795,0,1771391969,15133.060071139997,152.4042344699992,50682.38628528 2026-02-18,05:19:31.000,49,11124763,-795,0,1771391970,15133.181324719997,152.33374316999834,50682.40724664 2026-02-18,05:19:32.000,49,11124766,-795,0,1771391971,15133.201533649997,152.26325187000475,50682.3932724 2026-02-18,05:19:33.000,49,11124801,-795,0,1771391972,15133.255424130002,152.18571144000452,50682.40724664 2026-02-18,05:19:34.000,49,11124763,-795,0,1771391973,15133.275633060002,152.15046579000045,50682.3932724 2026-02-18,05:19:35.000,49,11124733,-675,0,1771391974,15133.248687819992,152.1081710100043,50682.35134968001 2026-02-18,05:19:36.000,49,11124784,-675,0,1771391975,15133.295841990002,152.07292536000023,50682.34436256 2026-02-18,05:19:37.000,49,11124821,-755,0,1771391976,15133.282369369997,152.03063058000407,50682.29545272 2026-02-18,05:19:38.000,49,11124780,-795,0,1771391977,15133.282369369997,152.00948318999872,50682.34436256 2026-02-18,05:19:39.000,49,11124769,-795,0,1771391978,15133.235215200002,152.01653231999808,50682.31641408 2026-02-18,05:19:40.000,49,11124758,-795,0,1771391979,15133.215006270002,152.0235814500047,50682.37231104001 2026-02-18,05:19:41.000,49,11124766,-795,0,1771391980,15133.221742579997,152.0235814500047,50682.41423376 2026-02-18,05:19:42.000,49,11124729,-795,0,1771391981,15133.248687819992,152.07997448999959,50682.40025952001 2026-02-18,05:19:43.000,49,11124791,-795,0,1771391982,15133.221742579997,152.0940727499983,50682.40025952001 2026-02-18,05:19:44.000,49,11124761,-795,0,1771391983,15133.262160439997,152.0447288400028,50682.37231104001 2026-02-18,05:19:45.000,49,11124744,-675,0,1771391984,15133.336259850003,152.0588271000015,50682.36532392 2026-02-18,05:19:46.000,49,11124754,-795,0,1771391985,15133.403622949998,152.03063058000407,50682.32340120001 2026-02-18,05:19:47.000,49,11124752,-715,0,1771391986,15133.430568189993,151.97423754000192,50682.309426960004 2026-02-18,05:19:48.000,49,11124768,-675,0,1771391987,15133.484458669998,151.86850059000426,50682.34436256 2026-02-18,05:19:49.000,49,11124752,-675,0,1771391988,15133.585503319999,151.76276363999932,50682.31641408 2026-02-18,05:19:50.000,49,11124766,-795,0,1771391989,15133.63939379999,151.57948626000143,50682.330388320006 2026-02-18,05:19:51.000,49,11124794,-795,0,1771391990,15133.72022951999,151.41735627000162,50682.35134968001 2026-02-18,05:19:52.000,49,11124760,-795,0,1771391991,15133.76064737999,151.26932454000053,50682.36532392 2026-02-18,05:19:53.000,49,11124785,-755,0,1771391992,15133.80780155,151.12129280999943,50682.33737544 2026-02-18,05:19:54.000,49,11124774,-795,0,1771391993,15133.76064737999,150.96621194999898,50682.274491359996 2026-02-18,05:19:55.000,49,11124745,-795,0,1771391994,15133.76738369,150.83932761000324,50682.23256864001 2026-02-18,05:19:56.000,49,11124763,-675,0,1771391995,15133.78085630999,150.71949239999958,50682.22558152 2026-02-18,05:19:57.000,49,11124803,-795,0,1771391996,15133.72696583,150.62785371000064,50682.274491359996 2026-02-18,05:19:58.000,49,11124776,-795,0,1771391997,15133.733702139994,150.5362150200017,50682.23955576 2026-02-18,05:19:59.000,49,11124774,-795,0,1771391998,15133.74043844999,150.45867459000146,50682.26750424 2026-02-18,05:20:00.000,49,11124778,-795,0,1771391999,15133.814537859995,150.39523241999996,50682.18365880001 2026-02-18,05:20:01.000,49,11124775,-795,0,1771392000,15133.834746789995,150.25424981999822,50682.211607280005 2026-02-18,05:20:02.000,49,11124774,-795,0,1771392001,15133.86842834,150.12031635000312,50682.15571032001 2026-02-18,05:20:03.000,49,11124743,-795,0,1771392002,15133.935791439995,149.87359680000372,50682.19064592 2026-02-18,05:20:04.000,49,11124810,-795,0,1771392003,15133.98968192,149.6480246400024,50682.17667168 2026-02-18,05:20:05.000,49,11124769,-675,0,1771392004,15134.05030871,149.45769812999788,50682.12077472 2026-02-18,05:20:06.000,49,11124749,-795,0,1771392005,15134.077253949996,149.14753641000425,50682.162697440006 2026-02-18,05:20:07.000,49,11124779,-795,0,1771392006,15134.124408119991,148.8444238200027,50682.13474896001 2026-02-18,05:20:08.000,49,11124775,-715,0,1771392007,15134.191771220001,148.50606558000436,50682.106800479996 2026-02-18,05:20:09.000,49,11124783,-675,0,1771392008,15134.211980150001,148.2029529900028,50682.106800479996 2026-02-18,05:20:10.000,49,11124743,-795,0,1771392009,15134.265870629992,147.85049648999848,50682.106800479996 2026-02-18,05:20:11.000,49,11124764,-795,0,1771392010,15134.286079559992,147.52623650999885,50682.12077472 2026-02-18,05:20:12.000,49,11124754,-795,0,1771392011,15134.306288489992,147.19492739999987,50682.13474896001 2026-02-18,05:20:13.000,49,11124782,-795,0,1771392012,15134.259134319997,146.8636182900009,50682.141736080004 2026-02-18,05:20:14.000,49,11124778,-795,0,1771392013,15134.245661699992,146.56050569999934,50682.12776184 2026-02-18,05:20:15.000,49,11124764,-795,0,1771392014,15134.211980150001,146.26444224000443,50682.092826240005 2026-02-18,05:20:16.000,49,11124753,-795,0,1771392015,15134.225452769992,145.96837878000224,50682.05090352 2026-02-18,05:20:17.000,49,11124770,-795,0,1771392016,15134.225452769992,145.70756097000412,50682.12776184 2026-02-18,05:20:18.000,49,11124757,-795,0,1771392017,15134.191771220001,145.47493968000344,50682.08583912001 2026-02-18,05:20:19.000,49,11124748,-795,0,1771392018,15134.185034909991,145.27756403999956,50682.078852 2026-02-18,05:20:20.000,49,11124724,-795,0,1771392019,15134.137880739996,145.09428666000167,50682.02295504 2026-02-18,05:20:21.000,49,11124766,-795,0,1771392020,15134.124408119991,144.8969110199978,50682.01596792001 2026-02-18,05:20:22.000,49,11124803,-795,0,1771392021,15134.077253949996,144.74887929000397,50682.02295504 2026-02-18,05:20:23.000,49,11124751,-795,0,1771392022,15134.083990259991,144.6501914699984,50681.95308384 2026-02-18,05:20:24.000,49,11124730,-795,0,1771392023,15134.016627159996,144.4669140900005,50681.96705808001 2026-02-18,05:20:25.000,49,11124705,-795,0,1771392024,15133.98294560999,144.36117714000284,50681.974045200004 2026-02-18,05:20:26.000,49,11124743,-795,0,1771392025,15134.06378132999,144.24134192999918,50681.96007096 2026-02-18,05:20:27.000,49,11124759,-755,0,1771392026,15134.097462879996,144.1567523699996,50681.98103232 2026-02-18,05:20:28.000,49,11124759,-795,0,1771392027,15134.151353360001,144.07921193999937,50681.98103232 2026-02-18,05:20:29.000,49,11124786,-795,0,1771392028,15134.178298599996,143.98052412000106,50681.93212248 2026-02-18,05:20:30.000,49,11124760,-755,0,1771392029,15134.259134319997,143.88888543000212,50681.86225128 2026-02-18,05:20:31.000,49,11124754,-795,0,1771392030,15134.279343249997,143.8113450000019,50681.89019976 2026-02-18,05:20:32.000,49,11124787,-795,0,1771392031,15134.346706349992,143.70560805000423,50681.904174 2026-02-18,05:20:33.000,49,11124804,-795,0,1771392032,15134.313024800002,143.62101849000464,50681.939109599996 2026-02-18,05:20:34.000,49,11124776,-635,0,1771392033,15134.339970039997,143.52937979999842,50681.925135360005 2026-02-18,05:20:35.000,49,11124757,-795,0,1771392034,15134.306288489992,143.49413415000163,50681.876225520005 2026-02-18,05:20:36.000,49,11124821,-795,0,1771392035,15134.299552179997,143.49413415000163,50681.925135360005 2026-02-18,05:20:37.000,49,11124795,-795,0,1771392036,15134.279343249997,143.52233066999906,50681.84128992 2026-02-18,05:20:38.000,49,11124771,-795,0,1771392037,15134.265870629992,143.52937979999842,50681.88321264 2026-02-18,05:20:39.000,49,11124783,-715,0,1771392038,15134.245661699992,143.613969359998,50681.904174 2026-02-18,05:20:40.000,49,11124752,-795,0,1771392039,15134.279343249997,143.69150978999824,50681.86225128 2026-02-18,05:20:41.000,49,11124749,-795,0,1771392040,15134.252398010001,143.78314848000446,50681.84827704001 2026-02-18,05:20:42.000,49,11124779,-795,0,1771392041,15134.272606940001,143.90298369000084,50681.8343028 2026-02-18,05:20:43.000,49,11124758,-795,0,1771392042,15134.272606940001,143.99462237999978,50681.8343028 2026-02-18,05:20:44.000,49,11124752,-795,0,1771392043,15134.339970039997,144.14970324000024,50681.88321264 2026-02-18,05:20:45.000,49,11124720,-795,0,1771392044,15134.353442660002,144.19904715000303,50681.771418719996 2026-02-18,05:20:46.000,49,11124752,-795,0,1771392045,15134.366915279992,144.27658758000325,50681.806354320004 2026-02-18,05:20:47.000,49,11124797,-795,0,1771392046,15134.420805759997,144.34707888000412,50681.77840584001 2026-02-18,05:20:48.000,49,11124742,-795,0,1771392047,15134.454487310002,144.4175701799977,50681.82032856001 2026-02-18,05:20:49.000,49,11124775,-795,0,1771392048,15134.555531960003,144.4669140900005,50681.74347024 2026-02-18,05:20:50.000,49,11124731,-795,0,1771392049,15134.582477199998,144.54445452000073,50681.68058616001 2026-02-18,05:20:51.000,49,11124801,-635,0,1771392050,15134.629631369993,144.5515036500001,50681.63167632001 2026-02-18,05:20:52.000,49,11124764,-795,0,1771392051,15134.690258159993,144.54445452000073,50681.64565056 2026-02-18,05:20:53.000,49,11124751,-795,0,1771392052,15134.717203399989,144.59379843000352,50681.64565056 2026-02-18,05:20:54.000,49,11124747,-795,0,1771392053,15134.818248049989,144.6290440800003,50681.63167632001 2026-02-18,05:20:55.000,49,11124720,-795,0,1771392054,15134.83845697999,144.68543712000246,50681.66661192 2026-02-18,05:20:56.000,49,11124751,-755,0,1771392055,15134.865402219999,144.77002668000205,50681.54783088 2026-02-18,05:20:57.000,49,11124766,-795,0,1771392056,15134.892347459994,144.79822319999948,50681.540843760005 2026-02-18,05:20:58.000,49,11124768,-795,0,1771392057,15134.932765319994,144.84756711000227,50681.45699832 2026-02-18,05:20:59.000,49,11124771,-795,0,1771392058,15134.973183179995,144.91100928000378,50681.470972560004 2026-02-18,05:21:00.000,49,11124752,-635,0,1771392059,15135.02033734999,144.96740231999866,50681.47795968 2026-02-18,05:21:01.000,49,11124779,-795,0,1771392060,15135.06075520999,145.03084449000016,50681.47795968 2026-02-18,05:21:02.000,49,11124758,-795,0,1771392061,15135.054018899995,145.11543404999975,50681.39411424001 2026-02-18,05:21:03.000,49,11124758,-715,0,1771392062,15135.14159092999,145.15067970000382,50681.373152880005 2026-02-18,05:21:04.000,49,11124786,-795,0,1771392063,15135.14832724,145.22822013000405,50681.38014 2026-02-18,05:21:05.000,49,11124754,-715,0,1771392064,15135.18200878999,145.30576056000427,50681.33821728 2026-02-18,05:21:06.000,49,11124783,-795,0,1771392065,15135.22242664999,145.39035012000386,50681.3102688 2026-02-18,05:21:07.000,49,11124774,-755,0,1771392066,15135.235899269996,145.46789055000409,50681.38014 2026-02-18,05:21:08.000,49,11124749,-795,0,1771392067,15135.296526059996,145.5665783700024,50681.31725592001 2026-02-18,05:21:09.000,49,11124718,-795,0,1771392068,15135.33020761,145.68641357999877,50681.31725592001 2026-02-18,05:21:10.000,49,11124777,-795,0,1771392069,15135.384098089991,145.763954009999,50681.33821728 2026-02-18,05:21:11.000,49,11124787,-795,0,1771392070,15135.464933809992,145.8132979200018,50681.268346079996 2026-02-18,05:21:12.000,49,11124810,-755,0,1771392071,15135.532296910002,145.86969096000394,50681.21943624 2026-02-18,05:21:13.000,49,11124735,-595,0,1771392072,15135.606396319992,145.93313312999817,50681.268346079996 2026-02-18,05:21:14.000,49,11124782,-795,0,1771392073,15135.619868939997,145.94723139000416,50681.28232032 2026-02-18,05:21:15.000,49,11124786,-795,0,1771392074,15135.747858829993,145.98952617000032,50681.303281680004 2026-02-18,05:21:16.000,49,11124797,-795,0,1771392075,15135.808485619993,145.98247704000096,50681.21943624 2026-02-18,05:21:17.000,49,11124764,-795,0,1771392076,15135.896057649989,145.9401822600048,50681.2403976 2026-02-18,05:21:18.000,49,11124771,-795,0,1771392077,15135.949948129994,145.89788748000137,50681.18450064 2026-02-18,05:21:19.000,49,11124769,-635,0,1771392078,15136.010574919994,145.77805226999772,50681.16353928 2026-02-18,05:21:20.000,49,11124761,-795,0,1771392079,15136.084674329999,145.6793644499994,50681.11462944 2026-02-18,05:21:21.000,49,11124782,-795,0,1771392080,15136.15877373999,145.58772576000047,50681.11462944 2026-02-18,05:21:22.000,49,11124766,-795,0,1771392081,15136.19919159999,145.47493968000344,50681.16353928 2026-02-18,05:21:23.000,49,11124767,-795,0,1771392082,15136.232873149995,145.3339570800017,50681.135590800004 2026-02-18,05:21:24.000,49,11124768,-795,0,1771392083,15136.253082079995,145.21412186999805,50681.10764232001 2026-02-18,05:21:25.000,49,11124796,-795,0,1771392084,15136.2665547,145.11543404999975,50681.12860368001 2026-02-18,05:21:26.000,49,11124732,-795,0,1771392085,15136.25981838999,145.0237953600008,50681.12860368001 2026-02-18,05:21:27.000,49,11124764,-755,0,1771392086,15136.232873149995,144.9603531899993,50681.14956504001 2026-02-18,05:21:28.000,49,11124808,-795,0,1771392087,15136.192455289995,144.91100928000378,50681.09366808 2026-02-18,05:21:29.000,49,11124775,-635,0,1771392088,15136.152037429994,144.9251075400025,50681.135590800004 2026-02-18,05:21:30.000,49,11124743,-795,0,1771392089,15136.16551005,144.8969110199978,50681.09366808 2026-02-18,05:21:31.000,49,11124810,-795,0,1771392090,15136.09814694999,144.86871450000035,50681.11462944 2026-02-18,05:21:32.000,49,11124767,-795,0,1771392091,15136.111619569994,144.9251075400025,50681.156552160006 2026-02-18,05:21:33.000,49,11124787,-795,0,1771392092,15136.111619569994,144.95330405999994,50681.10764232001 2026-02-18,05:21:34.000,49,11124791,-795,0,1771392093,15136.09814694999,145.00264797000273,50681.07969384001 2026-02-18,05:21:35.000,49,11124787,-795,0,1771392094,15136.07793801999,145.04494274999888,50681.02379688 2026-02-18,05:21:36.000,49,11124811,-595,0,1771392095,15136.084674329999,145.0872375300023,50681.037771120005 2026-02-18,05:21:37.000,49,11124775,-795,0,1771392096,15136.05772908999,145.15067970000382,50681.02379688 2026-02-18,05:21:38.000,49,11124783,-795,0,1771392097,15136.05772908999,145.2352692600034,50681.01680976 2026-02-18,05:21:39.000,49,11124757,-795,0,1771392098,15136.050992779994,145.26346578000084,50680.967899920004 2026-02-18,05:21:40.000,49,11124724,-795,0,1771392099,15136.071201709994,145.36215359999915,50680.96091280001 2026-02-18,05:21:41.000,49,11124748,-795,0,1771392100,15136.11835587999,145.39739925000322,50680.91200296001 2026-02-18,05:21:42.000,49,11124771,-635,0,1771392101,15136.091410639994,145.40444838000258,50680.988861280006 2026-02-18,05:21:43.000,49,11124781,-795,0,1771392102,15136.104883259999,145.39739925000322,50680.96091280001 2026-02-18,05:21:44.000,49,11124785,-795,0,1771392103,15136.172246359994,145.3833009900045,50680.89802872 2026-02-18,05:21:45.000,49,11124768,-795,0,1771392104,15136.23960945999,145.39035012000386,50680.97488704 2026-02-18,05:21:46.000,49,11124766,-515,0,1771392105,15136.30697256,145.319858820003,50680.94693856 2026-02-18,05:21:47.000,49,11124756,-795,0,1771392106,15136.30697256,145.24231839000277,50680.89104160001 2026-02-18,05:21:48.000,49,11124768,-795,0,1771392107,15136.32718149,145.1718270900019,50680.87706736 2026-02-18,05:21:49.000,49,11124775,-715,0,1771392108,15136.333917799995,145.13658143999783,50680.94693856 2026-02-18,05:21:50.000,49,11124774,-795,0,1771392109,15136.30697256,145.05199187999824,50680.93995144001 2026-02-18,05:21:51.000,49,11124775,-795,0,1771392110,15136.30697256,145.03789361999952,50680.870080240005 2026-02-18,05:21:52.000,49,11124796,-795,0,1771392111,15136.253082079995,144.93920580000122,50680.89104160001 2026-02-18,05:21:53.000,49,11124786,-795,0,1771392112,15136.20592791,144.91805841000314,50680.84911888 2026-02-18,05:21:54.000,49,11124823,-795,0,1771392113,15136.18571898,144.91805841000314,50680.94693856 2026-02-18,05:21:55.000,49,11124827,-795,0,1771392114,15136.192455289995,144.90396015000442,50680.9958484 2026-02-18,05:21:56.000,49,11124796,-795,0,1771392115,15136.172246359994,144.88281275999907,50680.97488704 2026-02-18,05:21:57.000,49,11124810,-795,0,1771392116,15136.16551005,144.85461624000163,50680.93995144001 2026-02-18,05:21:58.000,49,11124760,-795,0,1771392117,15136.111619569994,144.79822319999948,50680.94693856 2026-02-18,05:21:59.000,49,11124794,-795,0,1771392118,15136.071201709994,144.7770758100014,50680.89802872 2026-02-18,05:22:00.000,49,11124782,-795,0,1771392119,15136.064465399999,144.7629775500027,50680.89802872 2026-02-18,05:22:01.000,49,11124802,-755,0,1771392120,15136.044256469999,144.6783879900031,50680.91200296001 2026-02-18,05:22:02.000,49,11124804,-795,0,1771392121,15135.983629679999,144.60084756000288,50680.88405448 2026-02-18,05:22:03.000,49,11124802,-755,0,1771392122,15136.010574919994,144.530356260002,50680.86309312001 2026-02-18,05:22:04.000,49,11124769,-795,0,1771392123,15135.963420749998,144.47396321999986,50680.870080240005 2026-02-18,05:22:05.000,49,11124801,-795,0,1771392124,15135.923002889998,144.43871757000306,50680.84911888 2026-02-18,05:22:06.000,49,11124761,-795,0,1771392125,15135.848903479993,144.29068584000197,50680.870080240005 2026-02-18,05:22:07.000,49,11124780,-795,0,1771392126,15135.788276689993,144.23429279999982,50680.83514464 2026-02-18,05:22:08.000,49,11124804,-755,0,1771392127,15135.768067759993,144.14265411000088,50680.81418328001 2026-02-18,05:22:09.000,49,11124776,-795,0,1771392128,15135.687232039993,144.08626106999873,50680.83514464 2026-02-18,05:22:10.000,49,11124791,-715,0,1771392129,15135.626605249992,144.00167150999914,50680.87706736 2026-02-18,05:22:11.000,49,11124765,-795,0,1771392130,15135.525560599992,143.94527847000427,50680.81418328001 2026-02-18,05:22:12.000,49,11124784,-795,0,1771392131,15135.498615359997,143.88183630000276,50680.83514464 2026-02-18,05:22:13.000,49,11124804,-795,0,1771392132,15135.390834400001,143.8254432600006,50680.82815752 2026-02-18,05:22:14.000,49,11124797,-795,0,1771392133,15135.28978975,143.76905021999846,50680.72335072001 2026-02-18,05:22:15.000,49,11124778,-795,0,1771392134,15135.24263557999,143.75495195999974,50680.74431208001 2026-02-18,05:22:16.000,49,11124785,-755,0,1771392135,15135.20221771999,143.70560805000423,50680.765273439996 2026-02-18,05:22:17.000,49,11124771,-555,0,1771392136,15135.14832724,143.69855892000487,50680.80719616 2026-02-18,05:22:18.000,49,11124791,-715,0,1771392137,15135.12811831,143.65626414000144,50680.79322192001 2026-02-18,05:22:19.000,49,11124788,-795,0,1771392138,15134.993392109995,143.628067620004,50680.751299200005 2026-02-18,05:22:20.000,49,11124775,-715,0,1771392139,15134.932765319994,143.55052719000378,50680.765273439996 2026-02-18,05:22:21.000,49,11124812,-715,0,1771392140,15134.89908376999,143.53642892999778,50680.77924768 2026-02-18,05:22:22.000,49,11124802,-795,0,1771392141,15134.865402219999,143.44479023999884,50680.66046664 2026-02-18,05:22:23.000,49,11124766,-795,0,1771392142,15134.771093879994,143.3531515499999,50680.73033784 2026-02-18,05:22:24.000,49,11124771,-795,0,1771392143,15134.737412329989,143.24036547000287,50680.74431208001 2026-02-18,05:22:25.000,49,11124776,-795,0,1771392144,15134.710467089993,143.19102156000008,50680.7163636 2026-02-18,05:22:26.000,49,11124786,-795,0,1771392145,15134.656576609988,143.0711863500037,50680.653479520006 2026-02-18,05:22:27.000,49,11124792,-795,0,1771392146,15134.595949819988,142.9584002699994,50680.64649240001 2026-02-18,05:22:28.000,49,11124773,-795,0,1771392147,15134.555531960003,142.8949580999979,50680.67444088001 2026-02-18,05:22:29.000,49,11124835,-555,0,1771392148,15134.488168859993,142.80331940999895,50680.64649240001 2026-02-18,05:22:30.000,49,11124808,-795,0,1771392149,15134.427542069992,142.6623368100045,50680.6115568 2026-02-18,05:22:31.000,49,11124798,-635,0,1771392150,15134.353442660002,142.6129929000017,50680.64649240001 2026-02-18,05:22:32.000,49,11124787,-795,0,1771392151,15134.339970039997,142.52840334000211,50680.67444088001 2026-02-18,05:22:33.000,49,11124769,-795,0,1771392152,15134.265870629992,142.44381378000253,50680.66046664 2026-02-18,05:22:34.000,49,11124764,-795,0,1771392153,15134.171562290001,142.42266639000445,50680.653479520006 2026-02-18,05:22:35.000,49,11124807,-795,0,1771392154,15134.13114443,142.37332248000166,50680.66745376 2026-02-18,05:22:36.000,49,11124765,-795,0,1771392155,15134.06378132999,142.28168379000272,50680.68841512 2026-02-18,05:22:37.000,49,11124784,-795,0,1771392156,15134.083990259991,142.24643813999865,50680.63950528 2026-02-18,05:22:38.000,49,11124769,-795,0,1771392157,15134.07051764,142.19004510000377,50680.56963408 2026-02-18,05:22:39.000,49,11124778,-795,0,1771392158,15134.00989085,142.14775032000034,50680.55565984001 2026-02-18,05:22:40.000,49,11124767,-755,0,1771392159,15134.00315453999,142.0913572799982,50680.5416856 2026-02-18,05:22:41.000,49,11124766,-795,0,1771392160,15133.956000369995,142.02791511000396,50680.50675000001 2026-02-18,05:22:42.000,49,11124783,-795,0,1771392161,15133.92231881999,141.95037468000373,50680.464827280004 2026-02-18,05:22:43.000,49,11124786,-795,0,1771392162,15133.9088462,141.86578512000415,50680.4718144 2026-02-18,05:22:44.000,49,11124741,-715,0,1771392163,15133.90210988999,141.81644121000136,50680.38796896001 2026-02-18,05:22:45.000,49,11124782,-795,0,1771392164,15133.84148309999,141.70365513000434,50680.43687880001 2026-02-18,05:22:46.000,49,11124764,-675,0,1771392165,15133.834746789995,141.66840948000026,50680.4019432 2026-02-18,05:22:47.000,49,11124732,-795,0,1771392166,15133.774119999995,141.61201643999811,50680.42290456 2026-02-18,05:22:48.000,49,11124813,-795,0,1771392167,15133.76064737999,141.54857427000388,50680.42290456 2026-02-18,05:22:49.000,49,11124782,-795,0,1771392168,15133.74717476,141.4992303600011,50680.40893032001 2026-02-18,05:22:50.000,49,11124789,-755,0,1771392169,15133.753911069995,141.4498864499983,50680.38796896001 2026-02-18,05:22:51.000,49,11124789,-795,0,1771392170,15133.713493209994,141.44283731999894,50680.262200799996 2026-02-18,05:22:52.000,49,11124741,-795,0,1771392171,15133.72022951999,141.4146408000015,50680.32508488 2026-02-18,05:22:53.000,49,11124784,-795,0,1771392172,15133.72696583,141.3793951500047,50680.34604624 2026-02-18,05:22:54.000,49,11124811,-755,0,1771392173,15133.733702139994,141.35119863,50680.30412352 2026-02-18,05:22:55.000,49,11124786,-755,0,1771392174,15133.753911069995,141.35824775999936,50680.297136400004 2026-02-18,05:22:56.000,49,11124787,-635,0,1771392175,15133.713493209994,141.30890385000384,50680.26918792001 2026-02-18,05:22:57.000,49,11124784,-795,0,1771392176,15133.652866419994,141.2666090700004,50680.25521368 2026-02-18,05:22:58.000,49,11124798,-595,0,1771392177,15133.666339039999,141.2666090700004,50680.30412352 2026-02-18,05:22:59.000,49,11124770,-795,0,1771392178,15133.558558079989,141.2525108100017,50680.23425232 2026-02-18,05:23:00.000,49,11124805,-795,0,1771392179,15133.531612839994,141.25955994000105,50680.22027808001 2026-02-18,05:23:01.000,49,11124784,-795,0,1771392180,15133.484458669998,141.2525108100017,50680.24123944001 2026-02-18,05:23:02.000,49,11124767,-795,0,1771392181,15133.437304499988,141.25955994000105,50680.17835536 2026-02-18,05:23:03.000,49,11124809,-795,0,1771392182,15133.363205089998,141.30185472000448,50680.18534248 2026-02-18,05:23:04.000,49,11124780,-795,0,1771392183,15133.309314609993,141.33005124000192,50680.16438112 2026-02-18,05:23:05.000,49,11124781,-635,0,1771392184,15133.248687819992,141.35824775999936,50680.19232960001 2026-02-18,05:23:06.000,49,11124747,-795,0,1771392185,15133.215006270002,141.37234601999808,50680.11547128 2026-02-18,05:23:07.000,49,11124756,-795,0,1771392186,15133.127434239992,141.36529688999872,50680.10149704001 2026-02-18,05:23:08.000,49,11124755,-795,0,1771392187,15133.113961620002,141.42168993000087,50680.05957432 2026-02-18,05:23:09.000,49,11124784,-795,0,1771392188,15133.046598519992,141.52037774999917,50680.094509919996 2026-02-18,05:23:10.000,49,11124764,-795,0,1771392189,15132.952290180001,141.54857427000388,50680.02463872001 2026-02-18,05:23:11.000,49,11124793,-795,0,1771392190,15132.918608629996,141.58381992000068,50679.961754640004 2026-02-18,05:23:12.000,49,11124748,-755,0,1771392191,15132.85124553,141.6261147000041,50679.94079328 2026-02-18,05:23:13.000,49,11124786,-795,0,1771392192,15132.79061874,141.68250773999898,50679.94079328 2026-02-18,05:23:14.000,49,11124754,-795,0,1771392193,15132.72999195,141.67545860999962,50680.00367736001 2026-02-18,05:23:15.000,49,11124789,-795,0,1771392194,15132.66262884999,141.7459499100005,50679.982716000006 2026-02-18,05:23:16.000,49,11124753,-795,0,1771392195,15132.615474679995,141.77414642999793,50680.03861296 2026-02-18,05:23:17.000,49,11124787,-795,0,1771392196,15132.52116633999,141.81644121000136,50680.00367736001 2026-02-18,05:23:18.000,49,11124781,-795,0,1771392197,15132.48074847999,141.86578512000415,50679.93380616001 2026-02-18,05:23:19.000,49,11124756,-795,0,1771392198,15132.447066929999,141.9080799000003,50679.96874176 2026-02-18,05:23:20.000,49,11124752,-595,0,1771392199,15132.339285969989,141.96447294000245,50679.9477804 2026-02-18,05:23:21.000,49,11124775,-795,0,1771392200,15132.271922869993,142.04201337000268,50679.8779092 2026-02-18,05:23:22.000,49,11124747,-795,0,1771392201,15132.238241319988,142.14070119000098,50679.85694784001 2026-02-18,05:23:23.000,49,11124763,-795,0,1771392202,15132.164141909998,142.2393890099993,50679.87092208 2026-02-18,05:23:24.000,49,11124745,-795,0,1771392203,15132.083306189998,142.34512596000422,50679.80803800001 2026-02-18,05:23:25.000,49,11124775,-795,0,1771392204,15132.056360950002,142.4297155200038,50679.8779092 2026-02-18,05:23:26.000,49,11124767,-795,0,1771392205,15132.029415709992,142.5636489899989,50679.80803800001 2026-02-18,05:23:27.000,49,11124745,-715,0,1771392206,15131.982261539997,142.71872984999936,50679.794063760004 2026-02-18,05:23:28.000,49,11124751,-795,0,1771392207,15131.968788919992,142.78217202000087,50679.759128159996 2026-02-18,05:23:29.000,49,11124762,-795,0,1771392208,15131.948579989992,142.9090563600039,50679.76611528001 2026-02-18,05:23:30.000,49,11124759,-715,0,1771392209,15131.975525230002,143.06413722000434,50679.73117968 2026-02-18,05:23:31.000,49,11124754,-795,0,1771392210,15131.955316300002,143.16282504000264,50679.72419256 2026-02-18,05:23:32.000,49,11124823,-795,0,1771392211,15131.921634749997,143.29675850999774,50679.71021832 2026-02-18,05:23:33.000,49,11124778,-795,0,1771392212,15131.941843679997,143.40249546000268,50679.66130848 2026-02-18,05:23:34.000,49,11124796,-635,0,1771392213,15131.988997849992,143.57167458000185,50679.61239864 2026-02-18,05:23:35.000,49,11124780,-795,0,1771392214,15131.941843679997,143.69855892000487,50679.63336 2026-02-18,05:23:36.000,49,11124777,-795,0,1771392215,15132.009206779992,143.8254432600006,50679.57047592001 2026-02-18,05:23:37.000,49,11124802,-795,0,1771392216,15132.042888329997,144.02986803000385,50679.58445016 2026-02-18,05:23:38.000,49,11124770,-795,0,1771392217,15132.090042499993,144.1708506299983,50679.54252744 2026-02-18,05:23:39.000,49,11124755,-635,0,1771392218,15132.096778810002,144.3047841000007,50679.528553200005 2026-02-18,05:23:40.000,49,11124766,-795,0,1771392219,15132.096778810002,144.4669140900005,50679.47265624001 2026-02-18,05:23:41.000,49,11124735,-795,0,1771392220,15132.116987740003,144.64314233999903,50679.3888108 2026-02-18,05:23:42.000,49,11124772,-795,0,1771392221,15132.143932979998,144.79822319999948,50679.423746399996 2026-02-18,05:23:43.000,49,11124775,-795,0,1771392222,15132.170878219993,144.98150058000465,50679.37483656 2026-02-18,05:23:44.000,49,11124776,-795,0,1771392223,15132.177614529988,145.12953230999847,50679.3189396 2026-02-18,05:23:45.000,49,11124765,-755,0,1771392224,15132.137196669988,145.24231839000277,50679.33990096 2026-02-18,05:23:46.000,49,11124760,-795,0,1771392225,15132.164141909998,145.3833009900045,50679.256055519996 2026-02-18,05:23:47.000,49,11124799,-795,0,1771392226,15132.157405599988,145.49608707000152,50679.27002976 2026-02-18,05:23:48.000,49,11124759,-635,0,1771392227,15132.157405599988,145.60887314999854,50679.193171440005 2026-02-18,05:23:49.000,49,11124811,-795,0,1771392228,15132.103515119998,145.6793644499994,50679.22111992 2026-02-18,05:23:50.000,49,11124820,-795,0,1771392229,15132.103515119998,145.8132979200018,50679.21413280001 2026-02-18,05:23:51.000,49,11124792,-795,0,1771392230,15132.029415709992,145.93313312999817,50679.20015856 2026-02-18,05:23:52.000,49,11124778,-795,0,1771392231,15132.009206779992,146.03182095000375,50679.17221008 2026-02-18,05:23:53.000,49,11124768,-635,0,1771392232,15131.975525230002,146.15165616000013,50679.13028736 2026-02-18,05:23:54.000,49,11124745,-795,0,1771392233,15131.948579989992,146.2855896300025,50679.13727448001 2026-02-18,05:23:55.000,49,11124766,-555,0,1771392234,15131.881216889997,146.39132658000017,50679.15124872 2026-02-18,05:23:56.000,49,11124722,-795,0,1771392235,15131.861007959997,146.4688670100004,50679.13727448001 2026-02-18,05:23:57.000,49,11124765,-795,0,1771392236,15131.834062720001,146.5957513500034,50679.193171440005 2026-02-18,05:23:58.000,49,11124739,-635,0,1771392237,15131.753227000001,146.68739004000236,50679.20714568 2026-02-18,05:23:59.000,49,11124781,-635,0,1771392238,15131.658918659996,146.78607786000066,50679.1791972 2026-02-18,05:24:00.000,49,11124803,-715,0,1771392239,15131.62523710999,146.8777165499996,50679.144261600006 2026-02-18,05:24:01.000,49,11124841,-795,0,1771392240,15131.56461031999,146.95525697999983,50679.11631312001 2026-02-18,05:24:02.000,49,11124800,-795,0,1771392241,15131.54440138999,147.05394479999813,50679.10233888 2026-02-18,05:24:03.000,49,11124772,-635,0,1771392242,15131.46356566999,147.0750921900035,50679.1791972 2026-02-18,05:24:04.000,49,11124759,-715,0,1771392243,15131.44335673999,147.124436099999,50679.21413280001 2026-02-18,05:24:05.000,49,11124788,-795,0,1771392244,15131.40967519,147.16673088000243,50679.144261600006 2026-02-18,05:24:06.000,49,11124791,-715,0,1771392245,15131.34231208999,147.15263262000371,50679.16522296001 2026-02-18,05:24:07.000,49,11124780,-755,0,1771392246,15131.315366849994,147.16673088000243,50679.144261600006 2026-02-18,05:24:08.000,49,11124810,-795,0,1771392247,15131.254740059994,147.1737800100018,50679.144261600006 2026-02-18,05:24:09.000,49,11124782,-795,0,1771392248,15131.20084957999,147.14558349000436,50679.15124872 2026-02-18,05:24:10.000,49,11124793,-795,0,1771392249,15131.173904339994,147.15263262000371,50679.13028736 2026-02-18,05:24:11.000,49,11124802,-795,0,1771392250,15131.106541239998,147.18082914000115,50679.10233888 2026-02-18,05:24:12.000,49,11124812,-635,0,1771392251,15131.072859689993,147.16673088000243,50679.13028736 2026-02-18,05:24:13.000,49,11124798,-795,0,1771392252,15131.039178139989,147.15263262000371,50679.109326 2026-02-18,05:24:14.000,49,11124801,-795,0,1771392253,15131.052650759993,147.15263262000371,50679.144261600006 2026-02-18,05:24:15.000,49,11124775,-675,0,1771392254,15131.052650759993,147.14558349000436,50679.13727448001 2026-02-18,05:24:16.000,49,11124798,-675,0,1771392255,15130.992023969993,147.13853435999772,50679.10233888 2026-02-18,05:24:17.000,49,11124789,-795,0,1771392256,15130.998760279988,147.11738696999964,50679.074390400005 2026-02-18,05:24:18.000,49,11124833,-795,0,1771392257,15130.938133489988,147.06804306000413,50679.06041616 2026-02-18,05:24:19.000,49,11124768,-795,0,1771392258,15130.897715630002,147.03279741000006,50678.955609360004 2026-02-18,05:24:20.000,49,11124788,-635,0,1771392259,15130.830352529993,146.9764043699979,50679.01150632 2026-02-18,05:24:21.000,49,11124779,-795,0,1771392260,15130.816879910002,146.89886393999768,50678.87875104001 2026-02-18,05:24:22.000,49,11124726,-795,0,1771392261,15130.783198359997,146.82132351000473,50678.934648 2026-02-18,05:24:23.000,49,11124775,-795,0,1771392262,15130.756253120002,146.77197960000194,50678.94862224001 2026-02-18,05:24:24.000,49,11124843,-795,0,1771392263,15130.715835260002,146.680340910003,50678.920673759996 2026-02-18,05:24:25.000,49,11124820,-795,0,1771392264,15130.648472159992,146.5816530900047,50678.920673759996 2026-02-18,05:24:26.000,49,11124817,-795,0,1771392265,15130.601317989996,146.44067049000296,50678.89272528 2026-02-18,05:24:27.000,49,11124800,-795,0,1771392266,15130.560900129996,146.35608093000337,50678.857789680005 2026-02-18,05:24:28.000,49,11124794,-795,0,1771392267,15130.540691199996,146.25034397999843,50678.85080256001 2026-02-18,05:24:29.000,49,11124762,-795,0,1771392268,15130.49353703,146.1869018100042,50678.89272528 2026-02-18,05:24:30.000,49,11124771,-795,0,1771392269,15130.33186559,146.0741157299999,50678.91368664 2026-02-18,05:24:31.000,49,11124778,-795,0,1771392270,15130.31165666,145.96837878000224,50678.934648 2026-02-18,05:24:32.000,49,11124803,-795,0,1771392271,15130.217348319995,145.890838350002,50678.84381544 2026-02-18,05:24:33.000,49,11124813,-675,0,1771392272,15130.12977629,145.84854356999858,50678.82285408 2026-02-18,05:24:34.000,49,11124802,-795,0,1771392273,15130.08262211999,145.79919966000307,50678.89272528 2026-02-18,05:24:35.000,49,11124826,-795,0,1771392274,15129.988313779999,145.74280662000092,50678.955609360004 2026-02-18,05:24:36.000,49,11124782,-795,0,1771392275,15129.880532819989,145.68641357999877,50678.83682832 2026-02-18,05:24:37.000,49,11124783,-795,0,1771392276,15129.799697099988,145.6159222799979,50678.87176392 2026-02-18,05:24:38.000,49,11124817,-795,0,1771392277,15129.658234590002,145.55248011000367,50678.87176392 2026-02-18,05:24:39.000,49,11124812,-795,0,1771392278,15129.577398870002,145.52428358999896,50678.94862224001 2026-02-18,05:24:40.000,49,11124817,-715,0,1771392279,15129.456145290002,145.4326449,50678.99054496 2026-02-18,05:24:41.000,49,11124773,-795,0,1771392280,15129.321419089996,145.40444838000258,50678.92766088001 2026-02-18,05:24:42.000,49,11124796,-795,0,1771392281,15129.12606609999,145.32690795000235,50678.920673759996 2026-02-18,05:24:43.000,49,11124765,-715,0,1771392282,15128.98460358999,145.319858820003,50678.92766088001 2026-02-18,05:24:44.000,49,11124783,-795,0,1771392283,15128.84987739,145.2705149100002,50678.92766088001 2026-02-18,05:24:45.000,49,11124788,-795,0,1771392284,15128.708414879999,145.27756403999956,50678.98355784 2026-02-18,05:24:46.000,49,11124814,-795,0,1771392285,15128.533270819993,145.24231839000277,50678.934648 2026-02-18,05:24:47.000,49,11124753,-795,0,1771392286,15128.385071999997,145.2352692600034,50678.91368664 2026-02-18,05:24:48.000,49,11124788,-795,0,1771392287,15128.284027349997,145.2352692600034,50678.91368664 2026-02-18,05:24:49.000,49,11124778,-795,0,1771392288,15128.095410670001,145.24936752000212,50678.88573816 2026-02-18,05:24:50.000,49,11124770,-795,0,1771392289,15127.92700291999,145.27756403999956,50678.77394424 2026-02-18,05:24:51.000,49,11124763,-795,0,1771392290,15127.81248565,145.3339570800017,50678.8647768 2026-02-18,05:24:52.000,49,11124815,-795,0,1771392291,15127.68449575999,145.3551044699998,50678.906699520005 2026-02-18,05:24:53.000,49,11124764,-795,0,1771392292,15127.54303324999,145.41149751000194,50678.89272528 2026-02-18,05:24:54.000,49,11124816,-795,0,1771392293,15127.408307049998,145.48903794000216,50678.857789680005 2026-02-18,05:24:55.000,49,11124788,-675,0,1771392294,15127.287053469998,145.55248011000367,50678.87875104001 2026-02-18,05:24:56.000,49,11124792,-795,0,1771392295,15127.132118339992,145.65821706000133,50678.91368664 2026-02-18,05:24:57.000,49,11124808,-795,0,1771392296,15127.058018930002,145.763954009999,50678.87176392 2026-02-18,05:24:58.000,49,11124758,-795,0,1771392297,15126.950237969992,145.83444530999986,50678.78093136001 2026-02-18,05:24:59.000,49,11124809,-795,0,1771392298,15126.828984389991,145.93313312999817,50678.80189272001 2026-02-18,05:25:00.000,49,11124750,-795,0,1771392299,15126.700994499995,145.95428052000352,50678.7949056 2026-02-18,05:25:01.000,49,11124795,-795,0,1771392300,15126.62689508999,146.04591921000247,50678.84381544 2026-02-18,05:25:02.000,49,11124795,-795,0,1771392301,15126.48543257999,146.11641051000333,50678.73202152001 2026-02-18,05:25:03.000,49,11124801,-795,0,1771392302,15126.42480578999,146.19395094000356,50678.74599576 2026-02-18,05:25:04.000,49,11124811,-795,0,1771392303,15126.36417899999,146.29263876000186,50678.70407304 2026-02-18,05:25:05.000,49,11124801,-795,0,1771392304,15126.263134349989,146.33493353999802,50678.75997000001 2026-02-18,05:25:06.000,49,11124798,-795,0,1771392305,15126.209243869998,146.47591613999975,50678.69708592 2026-02-18,05:25:07.000,49,11124778,-795,0,1771392306,15126.108199219998,146.5816530900047,50678.66215032001 2026-02-18,05:25:08.000,49,11124794,-795,0,1771392307,15126.034099809993,146.68739004000236,50678.63420184001 2026-02-18,05:25:09.000,49,11124782,-795,0,1771392308,15126.034099809993,146.78607786000066,50678.63420184001 2026-02-18,05:25:10.000,49,11124792,-795,0,1771392309,15125.953264089992,146.88476567999896,50678.61324048001 2026-02-18,05:25:11.000,49,11124815,-795,0,1771392310,15125.865692059997,146.98345350000454,50678.5503564 2026-02-18,05:25:12.000,49,11124798,-755,0,1771392311,15125.892637299992,147.10328871000092,50678.54336928001 2026-02-18,05:25:13.000,49,11124784,-755,0,1771392312,15125.838746820002,147.19492739999987,50678.50843368 2026-02-18,05:25:14.000,49,11124808,-795,0,1771392313,15125.798328960002,147.3006643500048,50678.4804852 2026-02-18,05:25:15.000,49,11124788,-795,0,1771392314,15125.744438479996,147.3993521700031,50678.410614 2026-02-18,05:25:16.000,49,11124794,-795,0,1771392315,15125.744438479996,147.50508912000078,50678.417601119996 2026-02-18,05:25:17.000,49,11124790,-795,0,1771392316,15125.683811689996,147.62492433000443,50678.39663976001 2026-02-18,05:25:18.000,49,11124821,-675,0,1771392317,15125.650130139991,147.73771041000145,50678.33375568 2026-02-18,05:25:19.000,49,11124812,-675,0,1771392318,15125.629921209991,147.8293491000004,50678.305807200006 2026-02-18,05:25:20.000,49,11124818,-795,0,1771392319,15125.650130139991,147.93508604999806,50678.33375568 2026-02-18,05:25:21.000,49,11124776,-715,0,1771392320,15125.602975969996,148.0126264799983,50678.305807200006 2026-02-18,05:25:22.000,49,11124775,-795,0,1771392321,15125.59623966,148.11131430000387,50678.25689736001 2026-02-18,05:25:23.000,49,11124767,-715,0,1771392322,15125.57603073,148.1888547300041,50678.24991024001 2026-02-18,05:25:24.000,49,11124765,-795,0,1771392323,15125.542349179996,148.29459168000176,50678.2708716 2026-02-18,05:25:25.000,49,11124838,-795,0,1771392324,15125.522140249996,148.37213211000198,50678.25689736001 2026-02-18,05:25:26.000,49,11124777,-795,0,1771392325,15125.501931319995,148.47786905999965,50678.15907768001 2026-02-18,05:25:27.000,49,11124764,-795,0,1771392326,15125.45477715,148.57655687999795,50678.14510344 2026-02-18,05:25:28.000,49,11124788,-795,0,1771392327,15125.421095599995,148.6611464400048,50678.10318072 2026-02-18,05:25:29.000,49,11124775,-795,0,1771392328,15125.46824976999,148.75278513000376,50678.08221936001 2026-02-18,05:25:30.000,49,11124773,-795,0,1771392329,15125.45477715,148.83737469000334,50678.03330952 2026-02-18,05:25:31.000,49,11124816,-795,0,1771392330,15125.41435929,148.9290133800023,50678.03330952 2026-02-18,05:25:32.000,49,11124802,-795,0,1771392331,15125.41435929,148.943111640001,50678.03330952 2026-02-18,05:25:33.000,49,11124805,-635,0,1771392332,15125.38741404999,149.03475032999995,50677.98439968 2026-02-18,05:25:34.000,49,11124708,-555,0,1771392333,15125.37394143,149.07704511000338,50677.99837392 2026-02-18,05:25:35.000,49,11124796,-715,0,1771392334,15125.37394143,149.1404872800049,50677.93548984 2026-02-18,05:25:36.000,49,11124801,-795,0,1771392335,15125.41435929,149.19688031999976,50677.91452848001 2026-02-18,05:25:37.000,49,11124793,-795,0,1771392336,15125.40762297999,149.26032249000127,50677.84465728001 2026-02-18,05:25:38.000,49,11124780,-795,0,1771392337,15125.45477715,149.3026172700047,50677.84465728001 2026-02-18,05:25:39.000,49,11124770,-795,0,1771392338,15125.44804083999,149.35196118000022,50677.90754136 2026-02-18,05:25:40.000,49,11124813,-795,0,1771392339,15125.461513459995,149.35901030999958,50677.84465728001 2026-02-18,05:25:41.000,49,11124797,-795,0,1771392340,15125.441304529995,149.42245248000108,50677.82369592001 2026-02-18,05:25:42.000,49,11124780,-795,0,1771392341,15125.461513459995,149.3872068300043,50677.82369592001 2026-02-18,05:25:43.000,49,11124779,-795,0,1771392342,15125.44804083999,149.401305090003,50677.83767016 2026-02-18,05:25:44.000,49,11124803,-635,0,1771392343,15125.50866762999,149.47179639000387,50677.76081184 2026-02-18,05:25:45.000,49,11124823,-795,0,1771392344,15125.461513459995,149.4999929100013,50677.71888912 2026-02-18,05:25:46.000,49,11124792,-795,0,1771392345,15125.461513459995,149.5352385599981,50677.732863360005 2026-02-18,05:25:47.000,49,11124782,-795,0,1771392346,15125.41435929,149.5211402999994,50677.72587624001 2026-02-18,05:25:48.000,49,11124757,-795,0,1771392347,15125.3537325,149.6480246400024,50677.69094064 2026-02-18,05:25:49.000,49,11124743,-675,0,1771392348,15125.39415036,149.60572985999897,50677.635043680006 2026-02-18,05:25:50.000,49,11124738,-795,0,1771392349,15125.3537325,149.59163160000026,50677.635043680006 2026-02-18,05:25:51.000,49,11124740,-795,0,1771392350,15125.340259879995,149.65507377000176,50677.67696640001 2026-02-18,05:25:52.000,49,11124762,-595,0,1771392351,15125.28636939999,149.71851594000327,50677.64901792 2026-02-18,05:25:53.000,49,11124770,-795,0,1771392352,15125.178588439994,149.70441768000455,50677.60709520001 2026-02-18,05:25:54.000,49,11124765,-795,0,1771392353,15125.131434269999,149.75376159000007,50677.614082320004 2026-02-18,05:25:55.000,49,11124767,-795,0,1771392354,15125.057334859994,149.78900724000414,50677.57914672001 2026-02-18,05:25:56.000,49,11124793,-795,0,1771392355,15124.996708069993,149.85244940999837,50677.58613384001 2026-02-18,05:25:57.000,49,11124735,-675,0,1771392356,15124.983235449989,149.8947441900018,50677.57914672001 2026-02-18,05:25:58.000,49,11124794,-595,0,1771392357,15124.875454489993,149.9440881000046,50677.5721596 2026-02-18,05:25:59.000,49,11124771,-795,0,1771392358,15124.868718179998,150.00048113999947,50677.55818536001 2026-02-18,05:26:00.000,49,11124741,-795,0,1771392359,15124.794618769993,150.0568741800016,50677.565172480005 2026-02-18,05:26:01.000,49,11124760,-795,0,1771392360,15124.727255669997,150.14851287000056,50677.53023688 2026-02-18,05:26:02.000,49,11124753,-635,0,1771392361,15124.646419949997,150.21900417000143,50677.5721596 2026-02-18,05:26:03.000,49,11124743,-795,0,1771392362,15124.606002089997,150.24720068999886,50677.53023688 2026-02-18,05:26:04.000,49,11124719,-795,0,1771392363,15124.585793159997,150.33179024999845,50677.48132704 2026-02-18,05:26:05.000,49,11124831,-795,0,1771392364,15124.538638990001,150.40933067999867,50677.53023688 2026-02-18,05:26:06.000,49,11124771,-795,0,1771392365,15124.471275889991,150.49392023999826,50677.47433992 2026-02-18,05:26:07.000,49,11124744,-555,0,1771392366,15124.464539579996,150.55736240999977,50677.5022884 2026-02-18,05:26:08.000,49,11124737,-795,0,1771392367,15124.424121719996,150.62080458000128,50677.47433992 2026-02-18,05:26:09.000,49,11124793,-795,0,1771392368,15124.430858029991,150.71949239999958,50677.4324172 2026-02-18,05:26:10.000,49,11124738,-795,0,1771392369,15124.41738541,150.7829345700011,50677.42543008 2026-02-18,05:26:11.000,49,11124769,-795,0,1771392370,15124.430858029991,150.83932761000324,50677.42543008 2026-02-18,05:26:12.000,49,11124764,-795,0,1771392371,15124.424121719996,150.82522935000452,50677.35555888 2026-02-18,05:26:13.000,49,11124757,-795,0,1771392372,15124.518430060001,150.82522935000452,50677.38350736 2026-02-18,05:26:14.000,49,11124767,-795,0,1771392373,15124.525166369996,150.81113108999853,50677.35555888 2026-02-18,05:26:15.000,49,11124762,-755,0,1771392374,15124.565584229997,150.81113108999853,50677.36953312001 2026-02-18,05:26:16.000,49,11124716,-795,0,1771392375,15124.545375299997,150.81113108999853,50677.250752080006 2026-02-18,05:26:17.000,49,11124789,-795,0,1771392376,15124.579056850002,150.7829345700011,50677.27171344001 2026-02-18,05:26:18.000,49,11124759,-675,0,1771392377,15124.572320539992,150.71244327000022,50677.27171344001 2026-02-18,05:26:19.000,49,11124769,-795,0,1771392378,15124.572320539992,150.63490284,50677.20882936 2026-02-18,05:26:20.000,49,11124770,-795,0,1771392379,15124.525166369996,150.56441153999913,50677.20184224001 2026-02-18,05:26:21.000,49,11124748,-795,0,1771392380,15124.565584229997,150.49392023999826,50677.19485512 2026-02-18,05:26:22.000,49,11124756,-795,0,1771392381,15124.491484819991,150.4375272000034,50677.16690664 2026-02-18,05:26:23.000,49,11124760,-715,0,1771392382,15124.451066959991,150.42342894000467,50677.180880880005 2026-02-18,05:26:24.000,49,11124751,-795,0,1771392383,15124.37696755,150.31769198999973,50677.131971040006 2026-02-18,05:26:25.000,49,11124760,-795,0,1771392384,15124.302868139996,150.27539721000358,50677.14594528 2026-02-18,05:26:26.000,49,11124745,-795,0,1771392385,15124.21529611,150.19785678000335,50677.1179968 2026-02-18,05:26:27.000,49,11124742,-635,0,1771392386,15124.12772407999,150.21900417000143,50677.12498392001 2026-02-18,05:26:28.000,49,11124756,-795,0,1771392387,15124.04688835999,150.190807650004,50677.13895816 2026-02-18,05:26:29.000,49,11124784,-675,0,1771392388,15123.959316329994,150.18375852000463,50677.1179968 2026-02-18,05:26:30.000,49,11124741,-715,0,1771392389,15123.824590129989,150.190807650004,50677.12498392001 2026-02-18,05:26:31.000,49,11124763,-715,0,1771392390,15123.710072859998,150.2401515599995,50677.13895816 2026-02-18,05:26:32.000,49,11124733,-715,0,1771392391,15123.575346659993,150.27539721000358,50677.14594528 2026-02-18,05:26:33.000,49,11124753,-795,0,1771392392,15123.474302009992,150.29654460000165,50677.17389376001 2026-02-18,05:26:34.000,49,11124761,-795,0,1771392393,15123.393466289992,150.34588851000444,50677.20184224001 2026-02-18,05:26:35.000,49,11124792,-795,0,1771392394,15123.278949020001,150.40933067999867,50677.13895816 2026-02-18,05:26:36.000,49,11124747,-795,0,1771392395,15123.17790437,150.47982197999954,50677.13895816 2026-02-18,05:26:37.000,49,11124771,-795,0,1771392396,15123.11727758,150.5503132800004,50677.16690664 2026-02-18,05:26:38.000,49,11124711,-795,0,1771392397,15123.002760309995,150.62080458000128,50677.15293240001 2026-02-18,05:26:39.000,49,11124731,-795,0,1771392398,15122.901715659995,150.61375545000192,50677.12498392001 2026-02-18,05:26:40.000,49,11124711,-795,0,1771392399,15122.780462079994,150.63490284,50677.187868 2026-02-18,05:26:41.000,49,11124793,-795,0,1771392400,15122.713098979999,150.67719762000343,50677.17389376001 2026-02-18,05:26:42.000,49,11124770,-795,0,1771392401,15122.618790639994,150.69129588000214,50677.187868 2026-02-18,05:26:43.000,49,11124776,-795,0,1771392402,15122.511009679998,150.75473805000365,50677.20184224001 2026-02-18,05:26:44.000,49,11124757,-795,0,1771392403,15122.457119199993,150.7476889200043,50677.2577392 2026-02-18,05:26:45.000,49,11124737,-795,0,1771392404,15122.376283479993,150.81818021999788,50677.20184224001 2026-02-18,05:26:46.000,49,11124740,-795,0,1771392405,15122.221348350002,150.7970328299998,50677.21581648 2026-02-18,05:26:47.000,49,11124750,-795,0,1771392406,15122.120303700001,150.82522935000452,50677.20184224001 2026-02-18,05:26:48.000,49,11124753,-795,0,1771392407,15122.073149529991,150.80408195999917,50677.21581648 2026-02-18,05:26:49.000,49,11124738,-795,0,1771392408,15121.9182144,150.7970328299998,50677.2577392 2026-02-18,05:26:50.000,49,11124759,-795,0,1771392409,15121.83737868,150.85342587000196,50677.14594528 2026-02-18,05:26:51.000,49,11124797,-795,0,1771392410,15121.74980664999,150.9098189100041,50677.22280360001 2026-02-18,05:26:52.000,49,11124771,-795,0,1771392411,15121.64876199999,150.9098189100041,50677.15293240001 2026-02-18,05:26:53.000,49,11124811,-795,0,1771392412,15121.54771734999,150.95211369000026,50677.16690664 2026-02-18,05:26:54.000,49,11124776,-795,0,1771392413,15121.406254839989,150.9803102099977,50677.180880880005 2026-02-18,05:26:55.000,49,11124749,-795,0,1771392414,15121.365836979989,150.9944084700037,50677.09004832 2026-02-18,05:26:56.000,49,11124771,-715,0,1771392415,15121.244583399988,151.03670324999985,50677.09703544 2026-02-18,05:26:57.000,49,11124738,-715,0,1771392416,15121.136802439993,151.07194890000392,50677.111009680004 2026-02-18,05:26:58.000,49,11124790,-795,0,1771392417,15121.062703030002,151.08604716000264,50677.14594528 2026-02-18,05:26:59.000,49,11124779,-795,0,1771392418,15121.008812549997,151.11424368000007,50677.1179968 2026-02-18,05:27:00.000,49,11124772,-795,0,1771392419,15120.907767899997,151.14948933000414,50677.09004832 2026-02-18,05:27:01.000,49,11124791,-795,0,1771392420,15120.860613730001,151.05785063999792,50677.062099840005 2026-02-18,05:27:02.000,49,11124805,-675,0,1771392421,15120.806723249996,151.05785063999792,50677.062099840005 2026-02-18,05:27:03.000,49,11124768,-795,0,1771392422,15120.766305389996,151.0296541200005,50677.062099840005 2026-02-18,05:27:04.000,49,11124762,-795,0,1771392423,15120.71915122,151.01555586000177,50677.03415136001 2026-02-18,05:27:05.000,49,11124781,-795,0,1771392424,15120.665260739996,150.9944084700037,50676.92934456 2026-02-18,05:27:06.000,49,11124805,-795,0,1771392425,15120.584425019995,151.01555586000177,50676.95030592 2026-02-18,05:27:07.000,49,11124772,-795,0,1771392426,15120.503589299995,151.02260499000113,50676.95030592 2026-02-18,05:27:08.000,49,11124743,-795,0,1771392427,15120.45643513,150.9803102099977,50676.915370320006 2026-02-18,05:27:09.000,49,11124760,-795,0,1771392428,15120.36886309999,151.00145760000305,50676.90838320001 2026-02-18,05:27:10.000,49,11124756,-795,0,1771392429,15120.294763689999,151.00145760000305,50676.86646048001 2026-02-18,05:27:11.000,49,11124740,-795,0,1771392430,15120.186982729989,151.06489977000456,50676.81755064001 2026-02-18,05:27:12.000,49,11124792,-795,0,1771392431,15120.112883319998,151.08604716000264,50676.86646048001 2026-02-18,05:27:13.000,49,11124767,-755,0,1771392432,15120.005102359988,151.17063672000222,50676.8035764 2026-02-18,05:27:14.000,49,11124790,-795,0,1771392433,15119.870376159997,151.21293149999838,50676.747679440006 2026-02-18,05:27:15.000,49,11124749,-795,0,1771392434,15119.823221990002,151.29752105999796,50676.78261504 2026-02-18,05:27:16.000,49,11124778,-795,0,1771392435,15119.654814239992,151.39620888000354,50676.8035764 2026-02-18,05:27:17.000,49,11124772,-795,0,1771392436,15119.567242209996,151.4878475700025,50676.7337052 2026-02-18,05:27:18.000,49,11124738,-795,0,1771392437,15119.486406489996,151.60768277999887,50676.747679440006 2026-02-18,05:27:19.000,49,11124763,-715,0,1771392438,15119.39883446,151.74161625000124,50676.7337052 2026-02-18,05:27:20.000,49,11124716,-795,0,1771392439,15119.31126242999,151.90374624000106,50676.71274384 2026-02-18,05:27:21.000,49,11124779,-795,0,1771392440,15119.19000884999,152.03063058000407,50676.74069232001 2026-02-18,05:27:22.000,49,11124792,-795,0,1771392441,15119.08896419999,152.16456404999917,50676.69178248 2026-02-18,05:27:23.000,49,11124789,-795,0,1771392442,15119.08896419999,152.39718533999985,50676.69876960001 2026-02-18,05:27:24.000,49,11124788,-795,0,1771392443,15119.041810029994,152.56636445999902,50676.67082112001 2026-02-18,05:27:25.000,49,11124788,-795,0,1771392444,15118.981183239994,152.7637401000029,50676.71973096001 2026-02-18,05:27:26.000,49,11124764,-795,0,1771392445,15118.927292759989,152.93996835000144,50676.68479536 2026-02-18,05:27:27.000,49,11124754,-795,0,1771392446,15118.907083829989,153.10209834000125,50676.69178248 2026-02-18,05:27:28.000,49,11124770,-795,0,1771392447,15118.839720729993,153.2924248499985,50676.677808240005 2026-02-18,05:27:29.000,49,11124795,-795,0,1771392448,15118.792566559998,153.4404565799996,50676.60094992001 2026-02-18,05:27:30.000,49,11124748,-795,0,1771392449,15118.812775489998,153.57439005000197,50676.56601432 2026-02-18,05:27:31.000,49,11124783,-675,0,1771392450,15118.785830249988,153.7506183000005,50676.53806584 2026-02-18,05:27:32.000,49,11124773,-795,0,1771392451,15118.799302869993,153.90569916000095,50676.53107872001 2026-02-18,05:27:33.000,49,11124757,-795,0,1771392452,15118.806039179988,154.0607800200014,50676.49614312 2026-02-18,05:27:34.000,49,11124755,-795,0,1771392453,15118.846457039988,154.19471349000378,50676.461207520006 2026-02-18,05:27:35.000,49,11124730,-715,0,1771392454,15118.839720729993,154.29340131000208,50676.48216888001 2026-02-18,05:27:36.000,49,11124770,-795,0,1771392455,15118.873402279998,154.3568434800036,50676.412297680006 2026-02-18,05:27:37.000,49,11124728,-795,0,1771392456,15118.893611209998,154.41323651999846,50676.3494136 2026-02-18,05:27:38.000,49,11124781,-795,0,1771392457,15118.934029069998,154.41323651999846,50676.30749088 2026-02-18,05:27:39.000,49,11124774,-795,0,1771392458,15118.947501689989,154.49782607999805,50676.26556816001 2026-02-18,05:27:40.000,49,11124797,-715,0,1771392459,15118.967710619989,154.51192434000404,50676.30749088 2026-02-18,05:27:41.000,49,11124773,-595,0,1771392460,15118.994655859999,154.49782607999805,50676.19569696001 2026-02-18,05:27:42.000,49,11124795,-795,0,1771392461,15119.028337409989,154.4696295600006,50676.18870984 2026-02-18,05:27:43.000,49,11124788,-795,0,1771392462,15119.035073719999,154.49782607999805,50676.20268408 2026-02-18,05:27:44.000,49,11124775,-795,0,1771392463,15119.04854633999,154.51192434000404,50676.1398 2026-02-18,05:27:45.000,49,11124799,-795,0,1771392464,15119.041810029994,154.4907769499987,50676.1398 2026-02-18,05:27:46.000,49,11124774,-795,0,1771392465,15119.001392169994,154.48372781999933,50676.104864400004 2026-02-18,05:27:47.000,49,11124788,-795,0,1771392466,15118.960974309994,154.54012086000148,50676.02101896 2026-02-18,05:27:48.000,49,11124784,-795,0,1771392467,15118.974446929999,154.56126824999956,50675.97210912 2026-02-18,05:27:49.000,49,11124756,-755,0,1771392468,15118.934029069998,154.53307173000212,50676.02800608001 2026-02-18,05:27:50.000,49,11124733,-795,0,1771392469,15118.880138589993,154.54716999000084,50676.04896744001 2026-02-18,05:27:51.000,49,11124785,-795,0,1771392470,15118.839720729993,154.64585780999914,50675.91621216 2026-02-18,05:27:52.000,49,11124769,-795,0,1771392471,15118.920556449993,154.68815259000257,50675.97210912 2026-02-18,05:27:53.000,49,11124743,-755,0,1771392472,15118.907083829989,154.6529069399985,50675.94416064 2026-02-18,05:27:54.000,49,11124781,-795,0,1771392473,15118.853193349998,154.6670052000045,50675.95114776001 2026-02-18,05:27:55.000,49,11124771,-795,0,1771392474,15118.907083829989,154.70929998000065,50675.91621216 2026-02-18,05:27:56.000,49,11124800,-795,0,1771392475,15118.913820139998,154.6670052000045,50675.92319928 2026-02-18,05:27:57.000,49,11124804,-795,0,1771392476,15118.927292759989,154.6670052000045,50675.95114776001 2026-02-18,05:27:58.000,49,11124789,-795,0,1771392477,15118.920556449993,154.65995606999786,50675.86031520001 2026-02-18,05:27:59.000,49,11124796,-795,0,1771392478,15118.940765379994,154.56831737999892,50675.80441824 2026-02-18,05:28:00.000,49,11124781,-795,0,1771392479,15118.960974309994,154.51192434000404,50675.769482640004 2026-02-18,05:28:01.000,49,11124701,-795,0,1771392480,15118.987919549989,154.46258043000125,50675.76249552001 2026-02-18,05:28:02.000,49,11124792,-795,0,1771392481,15119.055282649999,154.4061873899991,50675.74852128 2026-02-18,05:28:03.000,49,11124761,-795,0,1771392482,15119.055282649999,154.3568434800036,50675.769482640004 2026-02-18,05:28:04.000,49,11124762,-795,0,1771392483,15119.014864789999,154.3074995700008,50675.769482640004 2026-02-18,05:28:05.000,49,11124731,-795,0,1771392484,15119.021601099994,154.2440573999993,50675.79743112 2026-02-18,05:28:06.000,49,11124777,-795,0,1771392485,15118.987919549989,154.19471349000378,50675.720572800004 2026-02-18,05:28:07.000,49,11124778,-635,0,1771392486,15118.920556449993,154.18766436000442,50675.76249552001 2026-02-18,05:28:08.000,49,11124784,-795,0,1771392487,15118.859929659993,154.15241871000035,50675.76249552001 2026-02-18,05:28:09.000,49,11124763,-795,0,1771392488,15118.866665969988,154.13832045000163,50675.7555084 2026-02-18,05:28:10.000,49,11124765,-795,0,1771392489,15118.779093939993,154.08897653999884,50675.70659856 2026-02-18,05:28:11.000,49,11124780,-795,0,1771392490,15118.738676079993,154.06782915000076,50675.80441824 2026-02-18,05:28:12.000,49,11124755,-795,0,1771392491,15118.657840359992,154.06782915000076,50675.76249552001 2026-02-18,05:28:13.000,49,11124750,-795,0,1771392492,15118.563532020002,154.0607800200014,50675.76249552001 2026-02-18,05:28:14.000,49,11124813,-795,0,1771392493,15118.496168919992,154.01848523999797,50675.6856372 2026-02-18,05:28:15.000,49,11124801,-795,0,1771392494,15118.462487370001,154.03963263000333,50675.63672736 2026-02-18,05:28:16.000,49,11124773,-755,0,1771392495,15118.408596889996,154.0255343700046,50675.64371448001 2026-02-18,05:28:17.000,49,11124791,-795,0,1771392496,15118.287343309996,153.99028872000054,50675.69262432001 2026-02-18,05:28:18.000,49,11124759,-795,0,1771392497,15118.21324389999,153.9973378499999,50675.70659856 2026-02-18,05:28:19.000,49,11124794,-795,0,1771392498,15118.0785177,153.97619046000182,50675.6856372 2026-02-18,05:28:20.000,49,11124774,-795,0,1771392499,15118.024627219995,153.97619046000182,50675.671662960005 2026-02-18,05:28:21.000,49,11124794,-795,0,1771392500,15117.95052780999,154.0255343700046,50675.69262432001 2026-02-18,05:28:22.000,49,11124766,-795,0,1771392501,15117.883164709994,154.04668176000268,50675.62974024 2026-02-18,05:28:23.000,49,11124776,-795,0,1771392502,15117.788856369989,154.11717306000355,50675.65768872 2026-02-18,05:28:24.000,49,11124794,-795,0,1771392503,15117.633921239998,154.20176262000314,50675.671662960005 2026-02-18,05:28:25.000,49,11124785,-795,0,1771392504,15117.532876589998,154.28635218000272,50675.58781752 2026-02-18,05:28:26.000,49,11124778,-795,0,1771392505,15117.505931350002,154.32864695999888,50675.671662960005 2026-02-18,05:28:27.000,49,11124785,-795,0,1771392506,15117.431831939997,154.42733478000446,50675.671662960005 2026-02-18,05:28:28.000,49,11124761,-795,0,1771392507,15117.344259910002,154.52602260000276,50675.63672736 2026-02-18,05:28:29.000,49,11124816,-795,0,1771392508,15117.297105739992,154.5824156400049,50675.61576600001 2026-02-18,05:28:30.000,49,11124718,-795,0,1771392509,15117.310578359997,154.68815259000257,50675.56685616001 2026-02-18,05:28:31.000,49,11124752,-795,0,1771392510,15117.243215260001,154.77979128000152,50675.56685616001 2026-02-18,05:28:32.000,49,11124754,-675,0,1771392511,15117.209533709996,154.85733171000174,50675.5808304 2026-02-18,05:28:33.000,49,11124770,-795,0,1771392512,15117.169115849996,154.9278230100026,50675.56685616001 2026-02-18,05:28:34.000,49,11124766,-795,0,1771392513,15117.148906919996,155.0124125700022,50675.61576600001 2026-02-18,05:28:35.000,49,11124759,-795,0,1771392514,15117.108489059996,155.06880561000435,50675.53192056 2026-02-18,05:28:36.000,49,11124794,-715,0,1771392515,15117.06133489,155.18159169000137,50675.42711376001 2026-02-18,05:28:37.000,49,11124750,-795,0,1771392516,15117.03438964999,155.30847603000439,50675.41313952 2026-02-18,05:28:38.000,49,11124762,-795,0,1771392517,15116.95355392999,155.3860164600046,50675.441088 2026-02-18,05:28:39.000,49,11124751,-795,0,1771392518,15116.926608689995,155.4706060200042,50675.44807512001 2026-02-18,05:28:40.000,49,11124781,-795,0,1771392519,15116.93334499999,155.52699905999907,50675.39217816 2026-02-18,05:28:41.000,49,11124808,-755,0,1771392520,15116.89966345,155.61863774999802,50675.39217816 2026-02-18,05:28:42.000,49,11124745,-795,0,1771392521,15116.87271820999,155.70322731000488,50675.41313952 2026-02-18,05:28:43.000,49,11124740,-755,0,1771392522,15116.83903666,155.8160133900019,50675.37820392001 2026-02-18,05:28:44.000,49,11124757,-795,0,1771392523,15116.77840987,155.87240643000405,50675.42711376001 2026-02-18,05:28:45.000,49,11124804,-755,0,1771392524,15116.83230034999,155.93584859999828,50675.441088 2026-02-18,05:28:46.000,49,11124755,-795,0,1771392525,15116.81209141999,156.0274872900045,50675.39217816 2026-02-18,05:28:47.000,49,11124803,-715,0,1771392526,15116.805355109995,156.10502772000473,50675.406152400006 2026-02-18,05:28:48.000,49,11124763,-795,0,1771392527,15116.785146179995,156.19666641000367,50675.41313952 2026-02-18,05:28:49.000,49,11124750,-795,0,1771392528,15116.764937249995,156.28125597000326,50675.32230696 2026-02-18,05:28:50.000,49,11124766,-795,0,1771392529,15116.724519389994,156.30240336000134,50675.32230696 2026-02-18,05:28:51.000,49,11124749,-795,0,1771392530,15116.71778308,156.38699292000092,50675.336281200005 2026-02-18,05:28:52.000,49,11124793,-755,0,1771392531,15116.657156289999,156.42928770000435,50675.31531984 2026-02-18,05:28:53.000,49,11124789,-795,0,1771392532,15116.65041997999,156.45043509000243,50675.336281200005 2026-02-18,05:28:54.000,49,11124798,-795,0,1771392533,15116.603265809994,156.54912291000073,50675.34326832 2026-02-18,05:28:55.000,49,11124768,-795,0,1771392534,15116.603265809994,156.56322116999945,50675.25243576 2026-02-18,05:28:56.000,49,11124758,-795,0,1771392535,15116.495484849998,156.62666334000096,50675.28038424001 2026-02-18,05:28:57.000,49,11124793,-635,0,1771392536,15116.529166399989,156.6689581200044,50675.24544864 2026-02-18,05:28:58.000,49,11124769,-795,0,1771392537,15116.468539609989,156.73240028999862,50675.28038424001 2026-02-18,05:28:59.000,49,11124767,-715,0,1771392538,15116.421385439993,156.7817442000014,50675.27339712 2026-02-18,05:29:00.000,49,11124775,-795,0,1771392539,15116.441594369993,156.8169898499982,50675.217500160004 2026-02-18,05:29:01.000,49,11124790,-795,0,1771392540,15116.421385439993,156.84518637000292,50675.23147440001 2026-02-18,05:29:02.000,49,11124814,-555,0,1771392541,15116.401176509993,156.9156776700038,50675.21051304001 2026-02-18,05:29:03.000,49,11124768,-795,0,1771392542,15116.394440199998,156.94387419000122,50675.24544864 2026-02-18,05:29:04.000,49,11124793,-795,0,1771392543,15116.374231269998,157.0284637500008,50675.17557744 2026-02-18,05:29:05.000,49,11124803,-795,0,1771392544,15116.374231269998,157.05666026999825,50675.21051304001 2026-02-18,05:29:06.000,49,11124808,-795,0,1771392545,15116.340549719993,157.0284637500008,50675.18955168001 2026-02-18,05:29:07.000,49,11124808,-795,0,1771392546,15116.354022339998,157.09190592000232,50675.17557744 2026-02-18,05:29:08.000,49,11124788,-795,0,1771392547,15116.380967579993,157.08485679000296,50675.070770640006 2026-02-18,05:29:09.000,49,11124805,-715,0,1771392548,15116.327077100002,157.09190592000232,50675.08474488 2026-02-18,05:29:10.000,49,11124737,-675,0,1771392549,15116.340549719993,157.1130533100004,50675.098719120004 2026-02-18,05:29:11.000,49,11124786,-795,0,1771392550,15116.333813409998,157.1623972200032,50675.01487368 2026-02-18,05:29:12.000,49,11124774,-795,0,1771392551,15116.306868170002,157.15534809000383,50674.97295096001 2026-02-18,05:29:13.000,49,11124823,-755,0,1771392552,15116.300131859993,157.15534809000383,50675.02186080001 2026-02-18,05:29:14.000,49,11124755,-795,0,1771392553,15116.259713999993,157.20469199999934,50675.070770640006 2026-02-18,05:29:15.000,49,11124751,-795,0,1771392554,15116.205823520002,157.23288852000405,50675.000899440005 2026-02-18,05:29:16.000,49,11124771,-795,0,1771392555,15116.205823520002,157.23288852000405,50675.000899440005 2026-02-18,05:29:17.000,49,11124764,-795,0,1771392556,15116.131724109997,157.2258393900047,50675.049809280004 2026-02-18,05:29:18.000,49,11124778,-795,0,1771392557,15116.192350899997,157.2399376500034,50674.951989600006 2026-02-18,05:29:19.000,49,11124815,-795,0,1771392558,15116.165405660002,157.26813417000085,50674.96596384 2026-02-18,05:29:20.000,49,11124753,-795,0,1771392559,15116.199087209992,157.2399376500034,50674.88910552 2026-02-18,05:29:21.000,49,11124747,-795,0,1771392560,15116.145196730002,157.24698678000277,50674.97993808 2026-02-18,05:29:22.000,49,11124770,-795,0,1771392561,15116.138460419992,157.2751833000002,50674.96596384 2026-02-18,05:29:23.000,49,11124742,-795,0,1771392562,15116.111515179997,157.25403591000213,50674.91006688 2026-02-18,05:29:24.000,49,11124744,-475,0,1771392563,15116.071097319997,157.2399376500034,50674.87513128001 2026-02-18,05:29:25.000,49,11124772,-515,0,1771392564,15116.071097319997,157.20469199999934,50674.88910552 2026-02-18,05:29:26.000,49,11124800,-795,0,1771392565,15116.044152080001,157.2117411299987,50674.91006688 2026-02-18,05:29:27.000,49,11124765,-795,0,1771392566,15116.030679459996,157.16944635000254,50674.93801536 2026-02-18,05:29:28.000,49,11124789,-795,0,1771392567,15115.990261599996,157.19059374000062,50674.94500248001 2026-02-18,05:29:29.000,49,11124780,-795,0,1771392568,15115.956580049991,157.1271515699991,50674.882118400004 2026-02-18,05:29:30.000,49,11124724,-795,0,1771392569,15115.936371119991,157.09895505000168,50674.89609264001 2026-02-18,05:29:31.000,49,11124806,-795,0,1771392570,15115.916162189991,157.14829896000447,50674.81923432 2026-02-18,05:29:32.000,49,11124774,-715,0,1771392571,15115.895953259991,157.09895505000168,50674.86814416 2026-02-18,05:29:33.000,49,11124808,-755,0,1771392572,15115.83532646999,157.08485679000296,50674.85416992001 2026-02-18,05:29:34.000,49,11124765,-795,0,1771392573,15115.80164492,157.09895505000168,50674.903079760006 2026-02-18,05:29:35.000,49,11124740,-755,0,1771392574,15115.747754439995,157.03551288000017,50674.882118400004 2026-02-18,05:29:36.000,49,11124769,-795,0,1771392575,15115.63323716999,157.04256200999953,50674.82622144001 2026-02-18,05:29:37.000,49,11124744,-795,0,1771392576,15115.59955562,157.04256200999953,50674.8471828 2026-02-18,05:29:38.000,49,11124760,-795,0,1771392577,15115.545665139995,157.02141462000145,50674.8471828 2026-02-18,05:29:39.000,49,11124775,-755,0,1771392578,15115.49851097,157.02141462000145,50674.84019568 2026-02-18,05:29:40.000,49,11124754,-795,0,1771392579,15115.444620489994,157.00026723000337,50674.85416992001 2026-02-18,05:29:41.000,49,11124803,-795,0,1771392580,15115.336839529999,157.06370940000488,50674.77731160001 2026-02-18,05:29:42.000,49,11124793,-795,0,1771392581,15115.249267499988,157.06370940000488,50674.79128584 2026-02-18,05:29:43.000,49,11124796,-795,0,1771392582,15115.188640709988,157.09190592000232,50674.763337360004 2026-02-18,05:29:44.000,49,11124849,-755,0,1771392583,15115.128013920003,157.1271515699991,50674.79128584 2026-02-18,05:29:45.000,49,11124761,-795,0,1771392584,15115.060650819993,157.13420069999847,50674.79827296 2026-02-18,05:29:46.000,49,11124786,-755,0,1771392585,15115.000024029992,157.1271515699991,50674.763337360004 2026-02-18,05:29:47.000,49,11124786,-795,0,1771392586,15114.919188309992,157.2117411299987,50674.79827296 2026-02-18,05:29:48.000,49,11124780,-795,0,1771392587,15114.838352589992,157.20469199999934,50674.784298720006 2026-02-18,05:29:49.000,49,11124801,-795,0,1771392588,15114.838352589992,157.2399376500034,50674.80526008001 2026-02-18,05:29:50.000,49,11124761,-795,0,1771392589,15114.777725799991,157.2751833000002,50674.735388880006 2026-02-18,05:29:51.000,49,11124780,-795,0,1771392590,15114.777725799991,157.28928155999893,50674.72141464 2026-02-18,05:29:52.000,49,11124779,-635,0,1771392591,15114.744044250001,157.324527210003,50674.72840176001 2026-02-18,05:29:53.000,49,11124734,-795,0,1771392592,15114.690153769996,157.28223242999957,50674.72840176001 2026-02-18,05:29:54.000,49,11124783,-795,0,1771392593,15114.723835320001,157.28223242999957,50674.735388880006 2026-02-18,05:29:55.000,49,11124763,-715,0,1771392594,15114.68341746,157.25403591000213,50674.742376 2026-02-18,05:29:56.000,49,11124790,-795,0,1771392595,15114.649735909996,157.2610850400015,50674.65853056001 2026-02-18,05:29:57.000,49,11124816,-795,0,1771392596,15114.649735909996,157.23288852000405,50674.6725048 2026-02-18,05:29:58.000,49,11124784,-795,0,1771392597,15114.62279067,157.24698678000277,50674.64455632 2026-02-18,05:29:59.000,49,11124812,-675,0,1771392598,15114.61605435999,157.2258393900047,50674.64455632 2026-02-18,05:30:00.000,49,11124777,-795,0,1771392599,15114.589109119996,157.2117411299987,50674.64455632 2026-02-18,05:30:01.000,49,11124781,-715,0,1771392600,15114.56216388,157.25403591000213,50674.62359496 2026-02-18,05:30:02.000,49,11124764,-795,0,1771392601,15114.55542756999,157.1623972200032,50674.53974952001 2026-02-18,05:30:03.000,49,11124768,-795,0,1771392602,15114.48132816,157.12010243999976,50674.62359496 2026-02-18,05:30:04.000,49,11124778,-795,0,1771392603,15114.47459184999,157.1764954800019,50674.6026336 2026-02-18,05:30:05.000,49,11124750,-795,0,1771392604,15114.4409103,157.09190592000232,50674.56071088001 2026-02-18,05:30:06.000,49,11124785,-795,0,1771392605,15114.447646609995,157.09895505000168,50674.51878816001 2026-02-18,05:30:07.000,49,11124816,-755,0,1771392606,15114.46111923,157.0284637500008,50674.58167224 2026-02-18,05:30:08.000,49,11124793,-795,0,1771392607,15114.447646609995,156.98616897000466,50674.63756920001 2026-02-18,05:30:09.000,49,11124783,-795,0,1771392608,15114.4409103,156.94387419000122,50674.63756920001 2026-02-18,05:30:10.000,49,11124786,-795,0,1771392609,15114.38028351,156.92272680000315,50674.58865936001 2026-02-18,05:30:11.000,49,11124804,-795,0,1771392610,15114.40049244,156.85928463000164,50674.546736640004 2026-02-18,05:30:12.000,49,11124807,-675,0,1771392611,15114.33986565,156.79584246000013,50674.595646480004 2026-02-18,05:30:13.000,49,11124796,-795,0,1771392612,15114.33986565,156.77469507000205,50674.56071088001 2026-02-18,05:30:14.000,49,11124794,-795,0,1771392613,15114.29944779,156.75354768000398,50674.60962072001 2026-02-18,05:30:15.000,49,11124795,-795,0,1771392614,15114.265766239994,156.77469507000205,50674.567698000006 2026-02-18,05:30:16.000,49,11124785,-795,0,1771392615,15114.265766239994,156.73240028999862,50674.56071088001 2026-02-18,05:30:17.000,49,11124811,-795,0,1771392616,15114.259029929999,156.7183020299999,50674.51180104 2026-02-18,05:30:18.000,49,11124835,-795,0,1771392617,15114.218612069999,156.71125290000055,50674.55372376 2026-02-18,05:30:19.000,49,11124777,-795,0,1771392618,15114.205139449994,156.6830563800031,50674.48385256 2026-02-18,05:30:20.000,49,11124804,-795,0,1771392619,15114.19166682999,156.6689581200044,50674.546736640004 2026-02-18,05:30:21.000,49,11124833,-795,0,1771392620,15114.21187575999,156.6689581200044,50674.55372376 2026-02-18,05:30:22.000,49,11124802,-795,0,1771392621,15114.157985279999,156.67600725000375,50674.567698000006 2026-02-18,05:30:23.000,49,11124774,-795,0,1771392622,15114.137776349999,156.7183020299999,50674.52577528 2026-02-18,05:30:24.000,49,11124782,-795,0,1771392623,15114.131040039989,156.71125290000055,50674.52577528 2026-02-18,05:30:25.000,49,11124768,-795,0,1771392624,15114.056940629998,156.7042037700012,50674.497826800005 2026-02-18,05:30:26.000,49,11124784,-795,0,1771392625,15114.009786459988,156.71125290000055,50674.49083968001 2026-02-18,05:30:27.000,49,11124796,-795,0,1771392626,15114.023259079993,156.71125290000055,50674.47686544 2026-02-18,05:30:28.000,49,11124769,-795,0,1771392627,15114.016522769998,156.7042037700012,50674.427955600004 2026-02-18,05:30:29.000,49,11124786,-795,0,1771392628,15114.016522769998,156.74649855000462,50674.45590408 2026-02-18,05:30:30.000,49,11124774,-795,0,1771392629,15114.016522769998,156.76059681000334,50674.379045760004 2026-02-18,05:30:31.000,49,11124785,-755,0,1771392630,15114.009786459988,156.73944941999798,50674.39302000001 2026-02-18,05:30:32.000,49,11124792,-795,0,1771392631,15114.009786459988,156.77469507000205,50674.427955600004 2026-02-18,05:30:33.000,49,11124790,-795,0,1771392632,15114.009786459988,156.77469507000205,50674.41398136 2026-02-18,05:30:34.000,49,11124796,-795,0,1771392633,15113.969368599988,156.7676459400027,50674.379045760004 2026-02-18,05:30:35.000,49,11124780,-795,0,1771392634,15114.009786459988,156.72535115999926,50674.38603288 2026-02-18,05:30:36.000,49,11124793,-795,0,1771392635,15113.989577529988,156.69715464000183,50674.400007120006 2026-02-18,05:30:37.000,49,11124803,-555,0,1771392636,15113.982841219993,156.6830563800031,50674.330135920005 2026-02-18,05:30:38.000,49,11124803,-795,0,1771392637,15113.996313839998,156.64076159999968,50674.33712304 2026-02-18,05:30:39.000,49,11124812,-715,0,1771392638,15114.003050149993,156.5843685600048,50674.35109728001 2026-02-18,05:30:40.000,49,11124787,-635,0,1771392639,15114.029995389988,156.54207378000137,50674.33712304 2026-02-18,05:30:41.000,49,11124766,-795,0,1771392640,15114.036731699998,156.47863160999987,50674.36507152 2026-02-18,05:30:42.000,49,11124796,-715,0,1771392641,15114.009786459988,156.40109117999964,50674.260264720004 2026-02-18,05:30:43.000,49,11124801,-795,0,1771392642,15114.016522769998,156.38699292000092,50674.26725184 2026-02-18,05:30:44.000,49,11124798,-715,0,1771392643,15114.016522769998,156.35879640000348,50674.281226080006 2026-02-18,05:30:45.000,49,11124771,-795,0,1771392644,15113.976104909998,156.33059987999877,50674.281226080006 2026-02-18,05:30:46.000,49,11124853,-795,0,1771392645,15114.016522769998,156.2601085799979,50674.24629048 2026-02-18,05:30:47.000,49,11124810,-795,0,1771392646,15113.976104909998,156.2601085799979,50674.24629048 2026-02-18,05:30:48.000,49,11124786,-715,0,1771392647,15114.016522769998,156.23191206000047,50674.2882132 2026-02-18,05:30:49.000,49,11124807,-715,0,1771392648,15114.016522769998,156.2248629300011,50674.26725184 2026-02-18,05:30:50.000,49,11124801,-795,0,1771392649,15114.009786459988,156.2107646700024,50674.24629048 2026-02-18,05:30:51.000,49,11124782,-795,0,1771392650,15113.962632289993,156.20371554000303,50674.26725184 2026-02-18,05:30:52.000,49,11124813,-795,0,1771392651,15113.962632289993,156.18256814999768,50674.20436776001 2026-02-18,05:30:53.000,49,11124809,-715,0,1771392652,15113.962632289993,156.1614207599996,50674.218342 2026-02-18,05:30:54.000,49,11124810,-795,0,1771392653,15113.908741810003,156.16846988999896,50674.20436776001 2026-02-18,05:30:55.000,49,11124789,-795,0,1771392654,15113.942423359993,156.18256814999768,50674.232316240006 2026-02-18,05:30:56.000,49,11124758,-795,0,1771392655,15114.003050149993,156.1896172800043,50674.19039352 2026-02-18,05:30:57.000,49,11124783,-715,0,1771392656,15114.036731699998,156.19666641000367,50674.218342 2026-02-18,05:30:58.000,49,11124809,-795,0,1771392657,15114.070413249989,156.16846988999896,50674.16943216 2026-02-18,05:30:59.000,49,11124779,-715,0,1771392658,15114.110831109989,156.18256814999768,50674.14148368 2026-02-18,05:31:00.000,49,11124753,-795,0,1771392659,15114.117567419999,156.20371554000303,50674.13449656001 2026-02-18,05:31:01.000,49,11124809,-795,0,1771392660,15114.137776349999,156.16846988999896,50674.07161248 2026-02-18,05:31:02.000,49,11124787,-715,0,1771392661,15114.19166682999,156.16846988999896,50674.0785996 2026-02-18,05:31:03.000,49,11124819,-795,0,1771392662,15114.265766239994,156.17551901999832,50674.10654808001 2026-02-18,05:31:04.000,49,11124838,-795,0,1771392663,15114.285975169994,156.1120768500041,50674.13449656001 2026-02-18,05:31:05.000,49,11124823,-795,0,1771392664,15114.31965672,156.14732250000088,50674.13449656001 2026-02-18,05:31:06.000,49,11124823,-795,0,1771392665,15114.31292040999,156.11912598000345,50674.10654808001 2026-02-18,05:31:07.000,49,11124771,-795,0,1771392666,15114.29271147999,156.0979785899981,50674.05065112 2026-02-18,05:31:08.000,49,11124796,-795,0,1771392667,15114.31292040999,156.08388032999937,50673.994754160005 2026-02-18,05:31:09.000,49,11124761,-795,0,1771392668,15114.29944779,156.09092945999873,50674.01571552001 2026-02-18,05:31:10.000,49,11124785,-795,0,1771392669,15114.29944779,156.1261751100028,50673.95283144 2026-02-18,05:31:11.000,49,11124799,-795,0,1771392670,15114.31292040999,156.04863468000258,50673.96680568001 2026-02-18,05:31:12.000,49,11124776,-635,0,1771392671,15114.306184099994,156.08388032999937,50673.93885720001 2026-02-18,05:31:13.000,49,11124779,-795,0,1771392672,15114.29944779,156.0274872900045,50673.95981856 2026-02-18,05:31:14.000,49,11124784,-795,0,1771392673,15114.29271147999,156.03453642000386,50673.98077992 2026-02-18,05:31:15.000,49,11124753,-795,0,1771392674,15114.29944779,156.03453642000386,50673.93885720001 2026-02-18,05:31:16.000,49,11124775,-715,0,1771392675,15114.33312933999,156.0133890299985,50673.96680568001 2026-02-18,05:31:17.000,49,11124781,-795,0,1771392676,15114.306184099994,156.03453642000386,50673.9737928 2026-02-18,05:31:18.000,49,11124799,-795,0,1771392677,15114.27923886,155.97109425000235,50673.95981856 2026-02-18,05:31:19.000,49,11124803,-795,0,1771392678,15114.29271147999,155.95699599000363,50673.994754160005 2026-02-18,05:31:20.000,49,11124783,-715,0,1771392679,15114.33312933999,155.964045120003,50673.994754160005 2026-02-18,05:31:21.000,49,11124773,-755,0,1771392680,15114.36007458,155.9147012100002,50674.05065112 2026-02-18,05:31:22.000,49,11124800,-795,0,1771392681,15114.407228749995,155.88650469000277,50673.98077992 2026-02-18,05:31:23.000,49,11124736,-675,0,1771392682,15114.40049244,155.8160133900019,50673.91090872 2026-02-18,05:31:24.000,49,11124778,-795,0,1771392683,15114.4409103,155.7666694799991,50673.875973120004 2026-02-18,05:31:25.000,49,11124772,-755,0,1771392684,15114.50153709,155.71027644000424,50673.93187008 2026-02-18,05:31:26.000,49,11124797,-795,0,1771392685,15114.52174602,155.64683427000273,50673.81308904 2026-02-18,05:31:27.000,49,11124735,-795,0,1771392686,15114.53521863999,155.58339210000122,50673.84802464001 2026-02-18,05:31:28.000,49,11124834,-795,0,1771392687,15114.59584542999,155.505851670001,50673.8340504 2026-02-18,05:31:29.000,49,11124766,-715,0,1771392688,15114.60258174,155.46355689000484,50673.79212768 2026-02-18,05:31:30.000,49,11124772,-795,0,1771392689,15114.629526979996,155.4565077599982,50673.79911480001 2026-02-18,05:31:31.000,49,11124782,-715,0,1771392690,15114.63626328999,155.3860164600046,50673.757192080004 2026-02-18,05:31:32.000,49,11124776,-795,0,1771392691,15114.656472219991,155.2943777699984,50673.86898600001 2026-02-18,05:31:33.000,49,11124781,-795,0,1771392692,15114.649735909996,155.26618125000095,50673.84103752 2026-02-18,05:31:34.000,49,11124765,-635,0,1771392693,15114.66320853,155.2591321200016,50673.8340504 2026-02-18,05:31:35.000,49,11124775,-795,0,1771392694,15114.676681149991,155.2732303800003,50673.81308904 2026-02-18,05:31:36.000,49,11124809,-795,0,1771392695,15114.676681149991,155.26618125000095,50673.86898600001 2026-02-18,05:31:37.000,49,11124780,-795,0,1771392696,15114.690153769996,155.28732863999903,50673.81308904 2026-02-18,05:31:38.000,49,11124774,-795,0,1771392697,15114.696890079991,155.30847603000439,50673.86898600001 2026-02-18,05:31:39.000,49,11124775,-795,0,1771392698,15114.669944839996,155.30847603000439,50673.7641792 2026-02-18,05:31:40.000,49,11124805,-795,0,1771392699,15114.696890079991,155.30142689999775,50673.79911480001 2026-02-18,05:31:41.000,49,11124807,-595,0,1771392700,15114.757516869991,155.2943777699984,50673.79911480001 2026-02-18,05:31:42.000,49,11124777,-755,0,1771392701,15114.770989489996,155.23798473000352,50673.81308904 2026-02-18,05:31:43.000,49,11124787,-795,0,1771392702,15114.791198419996,155.2238864700048,50673.73623072 2026-02-18,05:31:44.000,49,11124781,-795,0,1771392703,15114.838352589992,155.1604443000033,50673.80610192 2026-02-18,05:31:45.000,49,11124811,-795,0,1771392704,15114.845088900001,155.1111003900005,50673.8340504 2026-02-18,05:31:46.000,49,11124755,-795,0,1771392705,15114.885506760002,155.08995300000242,50673.85501176 2026-02-18,05:31:47.000,49,11124778,-755,0,1771392706,15114.885506760002,155.0758547400037,50673.85501176 2026-02-18,05:31:48.000,49,11124776,-755,0,1771392707,15114.898979379992,155.05470734999835,50673.827063280005 2026-02-18,05:31:49.000,49,11124811,-795,0,1771392708,15114.966342480002,155.03355996000028,50673.8340504 2026-02-18,05:31:50.000,49,11124791,-795,0,1771392709,15114.966342480002,155.02651083000092,50673.9039216 2026-02-18,05:31:51.000,49,11124804,-635,0,1771392710,15114.993287719997,154.99126518000412,50673.80610192 2026-02-18,05:31:52.000,49,11124827,-755,0,1771392711,15114.986551410002,155.05470734999835,50673.82007616001 2026-02-18,05:31:53.000,49,11124791,-795,0,1771392712,15115.020232959992,155.047658219999,50673.81308904 2026-02-18,05:31:54.000,49,11124775,-795,0,1771392713,15115.020232959992,154.97011778999877,50673.81308904 2026-02-18,05:31:55.000,49,11124828,-795,0,1771392714,15115.020232959992,155.02651083000092,50673.77116632001 2026-02-18,05:31:56.000,49,11124742,-795,0,1771392715,15115.060650819993,154.9489704000007,50673.86898600001 2026-02-18,05:31:57.000,49,11124756,-795,0,1771392716,15115.040441889993,154.94192127000133,50673.827063280005 2026-02-18,05:31:58.000,49,11124813,-555,0,1771392717,15115.033705579997,154.9489704000007,50673.84802464001 2026-02-18,05:31:59.000,49,11124774,-795,0,1771392718,15115.067387130002,154.95601953000005,50673.88994736001 2026-02-18,05:32:00.000,49,11124780,-795,0,1771392719,15115.047178200002,154.98421605000476,50673.8340504 2026-02-18,05:32:01.000,49,11124775,-635,0,1771392720,15115.060650819993,154.97716691999813,50673.9039216 2026-02-18,05:32:02.000,49,11124788,-795,0,1771392721,15115.006760340002,154.94192127000133,50673.86199888 2026-02-18,05:32:03.000,49,11124794,-715,0,1771392722,15115.000024029992,154.97011778999877,50673.88994736001 2026-02-18,05:32:04.000,49,11124798,-795,0,1771392723,15115.033705579997,154.98421605000476,50673.9039216 2026-02-18,05:32:05.000,49,11124770,-795,0,1771392724,15115.040441889993,154.95601953000005,50673.875973120004 2026-02-18,05:32:06.000,49,11124815,-795,0,1771392725,15115.067387130002,154.9137247500039,50673.924882960004 2026-02-18,05:32:07.000,49,11124787,-795,0,1771392726,15115.101068679993,154.89257735999854,50673.88994736001 2026-02-18,05:32:08.000,49,11124791,-795,0,1771392727,15115.074123439997,154.85733171000174,50673.9039216 2026-02-18,05:32:09.000,49,11124773,-755,0,1771392728,15115.080859749993,154.85028258000239,50673.86898600001 2026-02-18,05:32:10.000,49,11124782,-595,0,1771392729,15115.107804990002,154.80798779999895,50673.924882960004 2026-02-18,05:32:11.000,49,11124791,-795,0,1771392730,15115.128013920003,154.79388954000024,50673.95981856 2026-02-18,05:32:12.000,49,11124808,-795,0,1771392731,15115.087596060002,154.75159476000408,50673.93187008 2026-02-18,05:32:13.000,49,11124776,-755,0,1771392732,15115.128013920003,154.68110346000321,50673.96680568001 2026-02-18,05:32:14.000,49,11124800,-795,0,1771392733,15115.175168089998,154.6670052000045,50673.91090872 2026-02-18,05:32:15.000,49,11124778,-795,0,1771392734,15115.141486539993,154.603563030003,50673.91789584001 2026-02-18,05:32:16.000,49,11124797,-795,0,1771392735,15115.195377019998,154.56831737999892,50673.88296024 2026-02-18,05:32:17.000,49,11124768,-795,0,1771392736,15115.222322259993,154.53307173000212,50673.91090872 2026-02-18,05:32:18.000,49,11124775,-795,0,1771392737,15115.202113329993,154.49782607999805,50673.88994736001 2026-02-18,05:32:19.000,49,11124776,-795,0,1771392738,15115.242531189993,154.48372781999933,50673.84802464001 2026-02-18,05:32:20.000,49,11124767,-795,0,1771392739,15115.202113329993,154.4555313000019,50673.88994736001 2026-02-18,05:32:21.000,49,11124784,-795,0,1771392740,15115.235794879998,154.4061873899991,50673.88994736001 2026-02-18,05:32:22.000,49,11124819,-755,0,1771392741,15115.249267499988,154.33569608999824,50673.88296024 2026-02-18,05:32:23.000,49,11124765,-795,0,1771392742,15115.208849639988,154.34274522000487,50673.88994736001 2026-02-18,05:32:24.000,49,11124755,-795,0,1771392743,15115.188640709988,154.3074995700008,50673.9039216 2026-02-18,05:32:25.000,49,11124811,-795,0,1771392744,15115.215585949998,154.32159782999952,50673.88296024 2026-02-18,05:32:26.000,49,11124776,-795,0,1771392745,15115.249267499988,154.25110652999865,50673.86199888 2026-02-18,05:32:27.000,49,11124775,-755,0,1771392746,15115.323366909994,154.23700826999993,50673.79911480001 2026-02-18,05:32:28.000,49,11124774,-795,0,1771392747,15115.289685359989,154.19471349000378,50673.79911480001 2026-02-18,05:32:29.000,49,11124786,-795,0,1771392748,15115.296421669998,154.18061522999778,50673.79212768 2026-02-18,05:32:30.000,49,11124838,-795,0,1771392749,15115.296421669998,154.18061522999778,50673.78514056 2026-02-18,05:32:31.000,49,11124823,-795,0,1771392750,15115.303157979994,154.06782915000076,50673.80610192 2026-02-18,05:32:32.000,49,11124786,-795,0,1771392751,15115.289685359989,154.07487828000012,50673.78514056 2026-02-18,05:32:33.000,49,11124764,-795,0,1771392752,15115.289685359989,154.05373089000204,50673.79212768 2026-02-18,05:32:34.000,49,11124758,-755,0,1771392753,15115.242531189993,154.0607800200014,50673.729243600006 2026-02-18,05:32:35.000,49,11124788,-795,0,1771392754,15115.188640709988,154.0607800200014,50673.72225648001 2026-02-18,05:32:36.000,49,11124794,-795,0,1771392755,15115.141486539993,154.1101239300042,50673.757192080004 2026-02-18,05:32:37.000,49,11124781,-795,0,1771392756,15115.107804990002,154.15241871000035,50673.81308904 2026-02-18,05:32:38.000,49,11124786,-795,0,1771392757,15115.087596060002,154.17356609999842,50673.84103752 2026-02-18,05:32:39.000,49,11124733,-795,0,1771392758,15115.087596060002,154.23700826999993,50673.7641792 2026-02-18,05:32:40.000,49,11124813,-795,0,1771392759,15115.067387130002,154.34274522000487,50673.729243600006 2026-02-18,05:32:41.000,49,11124795,-795,0,1771392760,15115.020232959992,154.42733478000446,50673.85501176 2026-02-18,05:32:42.000,49,11124738,-795,0,1771392761,15115.047178200002,154.5542191200002,50673.8340504 2026-02-18,05:32:43.000,49,11124787,-795,0,1771392762,15115.020232959992,154.62471042000107,50673.80610192 2026-02-18,05:32:44.000,49,11124766,-795,0,1771392763,15115.060650819993,154.7022508500013,50673.80610192 2026-02-18,05:32:45.000,49,11124798,-795,0,1771392764,15115.047178200002,154.80798779999895,50673.82007616001 2026-02-18,05:32:46.000,49,11124802,-795,0,1771392765,15115.053914509997,154.87142997000046,50673.78514056 2026-02-18,05:32:47.000,49,11124764,-795,0,1771392766,15115.121277609993,154.87142997000046,50673.81308904 2026-02-18,05:32:48.000,49,11124739,-795,0,1771392767,15115.121277609993,154.92077388000325,50673.75020496001 2026-02-18,05:32:49.000,49,11124768,-795,0,1771392768,15115.141486539993,154.94192127000133,50673.79212768 2026-02-18,05:32:50.000,49,11124799,-635,0,1771392769,15115.188640709988,154.9489704000007,50673.79911480001 2026-02-18,05:32:51.000,49,11124798,-795,0,1771392770,15115.262740119993,154.94192127000133,50673.8340504 2026-02-18,05:32:52.000,49,11124769,-795,0,1771392771,15115.323366909994,154.92077388000325,50673.84802464001 2026-02-18,05:32:53.000,49,11124842,-755,0,1771392772,15115.336839529999,154.94192127000133,50673.84802464001 2026-02-18,05:32:54.000,49,11124791,-795,0,1771392773,15115.404202629994,154.87847909999982,50673.875973120004 2026-02-18,05:32:55.000,49,11124795,-795,0,1771392774,15115.464829419994,154.8291351900043,50673.85501176 2026-02-18,05:32:56.000,49,11124825,-795,0,1771392775,15115.437884179999,154.82208605999767,50673.88994736001 2026-02-18,05:32:57.000,49,11124794,-795,0,1771392776,15115.464829419994,154.80798779999895,50673.88994736001 2026-02-18,05:32:58.000,49,11124777,-795,0,1771392777,15115.505247279994,154.72339823999937,50673.88994736001 2026-02-18,05:32:59.000,49,11124726,-795,0,1771392778,15115.458093109999,154.68815259000257,50673.88296024 2026-02-18,05:33:00.000,49,11124816,-795,0,1771392779,15115.444620489994,154.68110346000321,50673.896934480006 2026-02-18,05:33:01.000,49,11124757,-795,0,1771392780,15115.485038349994,154.6670052000045,50673.827063280005 2026-02-18,05:33:02.000,49,11124776,-755,0,1771392781,15115.464829419994,154.61061216000235,50673.86898600001 2026-02-18,05:33:03.000,49,11124770,-795,0,1771392782,15115.47156572999,154.62471042000107,50673.86898600001 2026-02-18,05:33:04.000,49,11124749,-795,0,1771392783,15115.45135679999,154.61061216000235,50673.924882960004 2026-02-18,05:33:05.000,49,11124795,-795,0,1771392784,15115.43114786999,154.5824156400049,50673.95981856 2026-02-18,05:33:06.000,49,11124767,-795,0,1771392785,15115.41093893999,154.58946477000427,50673.88994736001 2026-02-18,05:33:07.000,49,11124778,-795,0,1771392786,15115.458093109999,154.63175955000042,50673.93885720001 2026-02-18,05:33:08.000,49,11124741,-755,0,1771392787,15115.404202629994,154.5542191200002,50673.95981856 2026-02-18,05:33:09.000,49,11124779,-795,0,1771392788,15115.397466319999,154.54012086000148,50673.924882960004 2026-02-18,05:33:10.000,49,11124835,-795,0,1771392789,15115.370521079989,154.54012086000148,50673.95981856 2026-02-18,05:33:11.000,49,11124767,-755,0,1771392790,15115.330103219989,154.50487521000468,50673.896934480006 2026-02-18,05:33:12.000,49,11124761,-795,0,1771392791,15115.357048459999,154.48372781999933,50673.924882960004 2026-02-18,05:33:13.000,49,11124739,-795,0,1771392792,15115.282949049993,154.4555313000019,50673.88296024 2026-02-18,05:33:14.000,49,11124774,-795,0,1771392793,15115.249267499988,154.43438391000382,50673.86199888 2026-02-18,05:33:15.000,49,11124811,-795,0,1771392794,15115.222322259993,154.4061873899991,50673.79911480001 2026-02-18,05:33:16.000,49,11124764,-795,0,1771392795,15115.249267499988,154.34274522000487,50673.875973120004 2026-02-18,05:33:17.000,49,11124770,-795,0,1771392796,15115.195377019998,154.30045044000144,50673.88994736001 2026-02-18,05:33:18.000,49,11124757,-675,0,1771392797,15115.154959159998,154.28635218000272,50673.91090872 2026-02-18,05:33:19.000,49,11124740,-795,0,1771392798,15115.154959159998,154.22995914000057,50673.896934480006 2026-02-18,05:33:20.000,49,11124803,-795,0,1771392799,15115.114541299998,154.21586088000186,50673.896934480006 2026-02-18,05:33:21.000,49,11124788,-715,0,1771392800,15115.114541299998,154.20176262000314,50673.86199888 2026-02-18,05:33:22.000,49,11124753,-795,0,1771392801,15115.094332369998,154.15241871000035,50673.88296024 2026-02-18,05:33:23.000,49,11124733,-795,0,1771392802,15115.033705579997,154.06782915000076,50673.896934480006 2026-02-18,05:33:24.000,49,11124785,-795,0,1771392803,15115.060650819993,154.07487828000012,50673.9039216 2026-02-18,05:33:25.000,49,11124790,-795,0,1771392804,15115.047178200002,154.0114361099986,50673.88994736001 2026-02-18,05:33:26.000,49,11124736,-795,0,1771392805,15115.053914509997,153.98323959000118,50673.85501176 2026-02-18,05:33:27.000,49,11124725,-795,0,1771392806,15115.006760340002,153.89160090000223,50673.84103752 2026-02-18,05:33:28.000,49,11124765,-795,0,1771392807,15115.013496649997,153.82815873000072,50673.86199888 2026-02-18,05:33:29.000,49,11124750,-795,0,1771392808,15115.040441889993,153.7506183000005,50673.82007616001 2026-02-18,05:33:30.000,49,11124777,-795,0,1771392809,15115.026969270002,153.6660287400009,50673.875973120004 2026-02-18,05:33:31.000,49,11124766,-795,0,1771392810,15115.020232959992,153.62373396000476,50673.924882960004 2026-02-18,05:33:32.000,49,11124754,-795,0,1771392811,15114.993287719997,153.54619353000453,50673.96680568001 2026-02-18,05:33:33.000,49,11124770,-755,0,1771392812,15114.979815099992,153.48980049000238,50673.994754160005 2026-02-18,05:33:34.000,49,11124759,-795,0,1771392813,15114.925924620002,153.39816180000344,50673.91789584001 2026-02-18,05:33:35.000,49,11124816,-795,0,1771392814,15114.912451999997,153.35586702,50673.86898600001 2026-02-18,05:33:36.000,49,11124803,-795,0,1771392815,15114.905715690002,153.29947397999786,50673.945844320006 2026-02-18,05:33:37.000,49,11124774,-755,0,1771392816,15114.845088900001,153.23603181000362,50673.96680568001 2026-02-18,05:33:38.000,49,11124781,-795,0,1771392817,15114.764253180001,153.17963877000147,50673.945844320006 2026-02-18,05:33:39.000,49,11124768,-795,0,1771392818,15114.737307939991,153.17258964000212,50673.9737928 2026-02-18,05:33:40.000,49,11124800,-715,0,1771392819,15114.6429996,153.1584913800034,50674.03667688001 2026-02-18,05:33:41.000,49,11124749,-795,0,1771392820,15114.63626328999,153.17258964000212,50674.01571552001 2026-02-18,05:33:42.000,49,11124748,-795,0,1771392821,15114.56216388,153.13734398999804,50673.93885720001 2026-02-18,05:33:43.000,49,11124779,-795,0,1771392822,15114.508273399995,153.17258964000212,50674.043664000004 2026-02-18,05:33:44.000,49,11124789,-795,0,1771392823,15114.43417398999,153.20078615999955,50674.043664000004 2026-02-18,05:33:45.000,49,11124759,-795,0,1771392824,15114.346601959995,153.18668790000083,50673.98776704001 2026-02-18,05:33:46.000,49,11124717,-795,0,1771392825,15114.306184099994,153.2219335500049,50673.96680568001 2026-02-18,05:33:47.000,49,11124730,-795,0,1771392826,15114.27250254999,153.2924248499985,50673.994754160005 2026-02-18,05:33:48.000,49,11124738,-675,0,1771392827,15114.171457899989,153.36996527999872,50673.994754160005 2026-02-18,05:33:49.000,49,11124745,-795,0,1771392828,15114.151248969989,153.43340745000023,50674.00174128 2026-02-18,05:33:50.000,49,11124772,-715,0,1771392829,15114.117567419999,153.48275136000302,50673.95981856 2026-02-18,05:33:51.000,49,11124756,-795,0,1771392830,15114.050204319989,153.5532426600039,50673.994754160005 2026-02-18,05:33:52.000,49,11124761,-795,0,1771392831,15114.016522769998,153.59553744000004,50674.01571552001 2026-02-18,05:33:53.000,49,11124779,-595,0,1771392832,15114.003050149993,153.6660287400009,50673.945844320006 2026-02-18,05:33:54.000,49,11124758,-795,0,1771392833,15113.982841219993,153.69422525999835,50673.96680568001 2026-02-18,05:33:55.000,49,11124787,-595,0,1771392834,15113.922214429993,153.74356917000114,50673.96680568001 2026-02-18,05:33:56.000,49,11124790,-635,0,1771392835,15113.949159669988,153.76471655999921,50673.93187008 2026-02-18,05:33:57.000,49,11124734,-755,0,1771392836,15113.942423359993,153.76471655999921,50673.945844320006 2026-02-18,05:33:58.000,49,11124816,-795,0,1771392837,15113.895269189998,153.77176568999857,50673.95283144 2026-02-18,05:33:59.000,49,11124811,-715,0,1771392838,15113.935687049998,153.78586395000457,50673.95283144 2026-02-18,05:34:00.000,49,11124773,-795,0,1771392839,15113.935687049998,153.77176568999857,50674.02968976 2026-02-18,05:34:01.000,49,11124813,-795,0,1771392840,15113.928950739988,153.7999622100033,50673.95283144 2026-02-18,05:34:02.000,49,11124797,-795,0,1771392841,15113.915478119998,153.814060470002,50673.98776704001 2026-02-18,05:34:03.000,49,11124840,-795,0,1771392842,15113.881796569993,153.79291308000393,50674.01571552001 2026-02-18,05:34:04.000,49,11124811,-795,0,1771392843,15113.834642399997,153.80701134000265,50674.03667688001 2026-02-18,05:34:05.000,49,11124809,-795,0,1771392844,15113.767279300002,153.78586395000457,50674.03667688001 2026-02-18,05:34:06.000,49,11124824,-795,0,1771392845,15113.713388819997,153.77881481999793,50674.01571552001 2026-02-18,05:34:07.000,49,11124786,-795,0,1771392846,15113.679707269992,153.78586395000457,50674.00174128 2026-02-18,05:34:08.000,49,11124805,-715,0,1771392847,15113.592135239996,153.87045351000415,50674.03667688001 2026-02-18,05:34:09.000,49,11124812,-795,0,1771392848,15113.571926309996,153.89160090000223,50674.05763824001 2026-02-18,05:34:10.000,49,11124771,-795,0,1771392849,15113.538244759991,153.9127482900003,50674.07161248 2026-02-18,05:34:11.000,49,11124821,-795,0,1771392850,15113.48435428,153.98323959000118,50674.05763824001 2026-02-18,05:34:12.000,49,11124813,-795,0,1771392851,15113.430463799996,154.0255343700046,50674.092573840004 2026-02-18,05:34:13.000,49,11124795,-795,0,1771392852,15113.38330963,154.0607800200014,50674.10654808001 2026-02-18,05:34:14.000,49,11124823,-795,0,1771392853,15113.390045939996,154.05373089000204,50674.08558672001 2026-02-18,05:34:15.000,49,11124801,-795,0,1771392854,15113.31594652999,154.1242221900029,50674.0785996 2026-02-18,05:34:16.000,49,11124823,-795,0,1771392855,15113.30247391,154.145369580001,50674.08558672001 2026-02-18,05:34:17.000,49,11124824,-795,0,1771392856,15113.248583429995,154.16651696999907,50674.12052232 2026-02-18,05:34:18.000,49,11124827,-795,0,1771392857,15113.24184712,154.17356609999842,50674.0785996 2026-02-18,05:34:19.000,49,11124802,-795,0,1771392858,15113.228374499995,154.18766436000442,50674.05763824001 2026-02-18,05:34:20.000,49,11124803,-795,0,1771392859,15113.208165569995,154.23700826999993,50674.07161248 2026-02-18,05:34:21.000,49,11124824,-755,0,1771392860,15113.147538779995,154.272253920004,50674.113535200006 2026-02-18,05:34:22.000,49,11124840,-795,0,1771392861,15113.167747709995,154.26520479000465,50674.09956096 2026-02-18,05:34:23.000,49,11124817,-795,0,1771392862,15113.127329849995,154.258155659998,50674.05065112 2026-02-18,05:34:24.000,49,11124878,-795,0,1771392863,15113.05996675,154.26520479000465,50674.02968976 2026-02-18,05:34:25.000,49,11124797,-795,0,1771392864,15113.006076269994,154.29340131000208,50674.03667688001 2026-02-18,05:34:26.000,49,11124812,-795,0,1771392865,15112.952185789989,154.34274522000487,50674.00174128 2026-02-18,05:34:27.000,49,11124791,-795,0,1771392866,15112.925240549994,154.34979435000423,50674.07161248 2026-02-18,05:34:28.000,49,11124827,-795,0,1771392867,15112.857877449998,154.4061873899991,50674.05763824001 2026-02-18,05:34:29.000,49,11124840,-795,0,1771392868,15112.790514349988,154.46258043000125,50673.994754160005 2026-02-18,05:34:30.000,49,11124835,-795,0,1771392869,15112.716414939998,154.46258043000125,50674.043664000004 2026-02-18,05:34:31.000,49,11124859,-795,0,1771392870,15112.675997079998,154.5189734700034,50674.05065112 2026-02-18,05:34:32.000,49,11124857,-795,0,1771392871,15112.649051840002,154.5824156400049,50674.043664000004 2026-02-18,05:34:33.000,49,11124851,-795,0,1771392872,15112.581688739992,154.6176612900017,50674.0087284 2026-02-18,05:34:34.000,49,11124828,-795,0,1771392873,15112.500853019992,154.59651390000363,50674.02270264 2026-02-18,05:34:35.000,49,11124812,-795,0,1771392874,15112.467171470002,154.6529069399985,50674.043664000004 2026-02-18,05:34:36.000,49,11124828,-795,0,1771392875,15112.399808369992,154.7022508500013,50674.043664000004 2026-02-18,05:34:37.000,49,11124815,-795,0,1771392876,15112.372863129996,154.74454563000472,50674.064625360006 2026-02-18,05:34:38.000,49,11124838,-795,0,1771392877,15112.2852911,154.73044736999873,50674.02968976 2026-02-18,05:34:39.000,49,11124843,-675,0,1771392878,15112.238136929991,154.77274215000216,50674.0785996 2026-02-18,05:34:40.000,49,11124810,-715,0,1771392879,15112.17751013999,154.8009386699996,50674.064625360006 2026-02-18,05:34:41.000,49,11124828,-795,0,1771392880,15112.130355969995,154.77979128000152,50674.092573840004 2026-02-18,05:34:42.000,49,11124837,-795,0,1771392881,15112.00236608,154.7656930200028,50674.0785996 2026-02-18,05:34:43.000,49,11124798,-795,0,1771392882,15111.95521190999,154.8009386699996,50674.05065112 2026-02-18,05:34:44.000,49,11124809,-795,0,1771392883,15111.91479404999,154.82208605999767,50674.113535200006 2026-02-18,05:34:45.000,49,11124798,-795,0,1771392884,15111.800276779999,154.85028258000239,50674.0785996 2026-02-18,05:34:46.000,49,11124811,-795,0,1771392885,15111.766595229994,154.8996264899979,50674.064625360006 2026-02-18,05:34:47.000,49,11124816,-795,0,1771392886,15111.699232129999,154.89257735999854,50674.043664000004 2026-02-18,05:34:48.000,49,11124824,-795,0,1771392887,15111.665550579994,154.98421605000476,50674.043664000004 2026-02-18,05:34:49.000,49,11124808,-795,0,1771392888,15111.571242239988,155.0758547400037,50674.03667688001 2026-02-18,05:34:50.000,49,11124826,-795,0,1771392889,15111.524088069993,155.10405126000114,50674.00174128 2026-02-18,05:34:51.000,49,11124816,-715,0,1771392890,15111.490406519988,155.13929690999794,50673.98776704001 2026-02-18,05:34:52.000,49,11124828,-635,0,1771392891,15111.470197590002,155.2097882099988,50673.95283144 2026-02-18,05:34:53.000,49,11124820,-795,0,1771392892,15111.375889249997,155.26618125000095,50674.043664000004 2026-02-18,05:34:54.000,49,11124820,-795,0,1771392893,15111.355680319997,155.31552516000374,50674.05065112 2026-02-18,05:34:55.000,49,11124789,-795,0,1771392894,15111.308526150002,155.32962342000246,50674.02270264 2026-02-18,05:34:56.000,49,11124849,-795,0,1771392895,15111.268108290002,155.34372168000118,50674.043664000004 2026-02-18,05:34:57.000,49,11124810,-795,0,1771392896,15111.241163049992,155.35077081000054,50674.064625360006 2026-02-18,05:34:58.000,49,11124831,-795,0,1771392897,15111.207481500001,155.37896732999798,50674.08558672001 2026-02-18,05:34:59.000,49,11124870,-795,0,1771392898,15111.173799949996,155.34372168000118,50673.98077992 2026-02-18,05:35:00.000,49,11124850,-795,0,1771392899,15111.167063640001,155.33667255000182,50673.95283144 2026-02-18,05:35:01.000,49,11124807,-795,0,1771392900,15111.241163049992,155.3860164600046,50673.98077992 2026-02-18,05:35:02.000,49,11124835,-795,0,1771392901,15111.220954119992,155.37191819999862,50673.96680568001 2026-02-18,05:35:03.000,49,11124801,-795,0,1771392902,15111.160327329992,155.35077081000054,50673.9737928 2026-02-18,05:35:04.000,49,11124806,-795,0,1771392903,15111.160327329992,155.3578199399999,50673.9737928 2026-02-18,05:35:05.000,49,11124823,-795,0,1771392904,15111.146854710001,155.30847603000439,50673.91789584001 2026-02-18,05:35:06.000,49,11124760,-795,0,1771392905,15111.133382089996,155.3225742900031,50673.93885720001 2026-02-18,05:35:07.000,49,11124834,-675,0,1771392906,15111.133382089996,155.32962342000246,50673.924882960004 2026-02-18,05:35:08.000,49,11124818,-795,0,1771392907,15111.092964229996,155.32962342000246,50673.9039216 2026-02-18,05:35:09.000,49,11124755,-795,0,1771392908,15111.099700539991,155.32962342000246,50673.9737928 2026-02-18,05:35:10.000,49,11124814,-795,0,1771392909,15111.106436850001,155.33667255000182,50673.96680568001 2026-02-18,05:35:11.000,49,11124796,-795,0,1771392910,15111.06601899,155.37191819999862,50673.93187008 2026-02-18,05:35:12.000,49,11124805,-795,0,1771392911,15111.032337439996,155.39306559000397,50673.896934480006 2026-02-18,05:35:13.000,49,11124807,-795,0,1771392912,15111.039073749991,155.41421298000205,50673.9039216 2026-02-18,05:35:14.000,49,11124784,-795,0,1771392913,15110.931292789995,155.41421298000205,50673.91090872 2026-02-18,05:35:15.000,49,11124776,-795,0,1771392914,15110.90434755,155.43536037000013,50673.91090872 2026-02-18,05:35:16.000,49,11124771,-635,0,1771392915,15110.84372076,155.46355689000484,50673.9039216 2026-02-18,05:35:17.000,49,11124795,-795,0,1771392916,15110.810039209995,155.5199499299997,50673.84103752 2026-02-18,05:35:18.000,49,11124823,-795,0,1771392917,15110.769621349995,155.58339210000122,50673.79911480001 2026-02-18,05:35:19.000,49,11124806,-675,0,1771392918,15110.729203489995,155.66093253000145,50673.75020496001 2026-02-18,05:35:20.000,49,11124790,-795,0,1771392919,15110.67531300999,155.71027644000424,50673.757192080004 2026-02-18,05:35:21.000,49,11124797,-795,0,1771392920,15110.708994559995,155.78781687000446,50673.729243600006 2026-02-18,05:35:22.000,49,11124809,-515,0,1771392921,15110.66184039,155.88650469000277,50673.7641792 2026-02-18,05:35:23.000,49,11124807,-795,0,1771392922,15110.601213599999,155.97109425000235,50673.8340504 2026-02-18,05:35:24.000,49,11124859,-795,0,1771392923,15110.581004669999,156.03453642000386,50673.8340504 2026-02-18,05:35:25.000,49,11124827,-715,0,1771392924,15110.560795739999,156.14027337000152,50673.8340504 2026-02-18,05:35:26.000,49,11124812,-795,0,1771392925,15110.57426835999,156.2460103199992,50673.78514056 2026-02-18,05:35:27.000,49,11124805,-795,0,1771392926,15110.533850499989,156.33764900999813,50673.80610192 2026-02-18,05:35:28.000,49,11124758,-715,0,1771392927,15110.500168949999,156.41518943999836,50673.84802464001 2026-02-18,05:35:29.000,49,11124807,-795,0,1771392928,15110.493432639989,156.46453335000115,50673.827063280005 2026-02-18,05:35:30.000,49,11124794,-715,0,1771392929,15110.479960019999,156.54912291000073,50673.757192080004 2026-02-18,05:35:31.000,49,11124840,-795,0,1771392930,15110.493432639989,156.62666334000096,50673.729243600006 2026-02-18,05:35:32.000,49,11124841,-795,0,1771392931,15110.486696329994,156.69715464000183,50673.729243600006 2026-02-18,05:35:33.000,49,11124850,-795,0,1771392932,15110.466487399994,156.78879333000077,50673.73623072 2026-02-18,05:35:34.000,49,11124839,-795,0,1771392933,15110.500168949999,156.8310881100042,50673.79911480001 2026-02-18,05:35:35.000,49,11124778,-795,0,1771392934,15110.473223709989,156.90862854000443,50673.875973120004 2026-02-18,05:35:36.000,49,11124827,-795,0,1771392935,15110.473223709989,156.9297759300025,50673.86199888 2026-02-18,05:35:37.000,49,11124817,-755,0,1771392936,15110.473223709989,157.00026723000337,50673.82007616001 2026-02-18,05:35:38.000,49,11124830,-795,0,1771392937,15110.426069539993,157.08485679000296,50673.8340504 2026-02-18,05:35:39.000,49,11124853,-795,0,1771392938,15110.419333229998,157.16944635000254,50673.80610192 2026-02-18,05:35:40.000,49,11124843,-795,0,1771392939,15110.405860609993,157.2117411299987,50673.81308904 2026-02-18,05:35:41.000,49,11124799,-795,0,1771392940,15110.385651679993,157.2751833000002,50673.7641792 2026-02-18,05:35:42.000,49,11124808,-795,0,1771392941,15110.331761199988,157.31042895000428,50673.79911480001 2026-02-18,05:35:43.000,49,11124861,-795,0,1771392942,15110.365442749993,157.39501851000387,50673.81308904 2026-02-18,05:35:44.000,49,11124776,-795,0,1771392943,15110.385651679993,157.45141154999874,50673.77116632001 2026-02-18,05:35:45.000,49,11124798,-795,0,1771392944,15110.412596919989,157.51485372000025,50673.79911480001 2026-02-18,05:35:46.000,49,11124846,-795,0,1771392945,15110.426069539993,157.55009937000432,50673.79212768 2026-02-18,05:35:47.000,49,11124795,-795,0,1771392946,15110.405860609993,157.62763980000454,50673.778153440006 2026-02-18,05:35:48.000,49,11124831,-795,0,1771392947,15110.405860609993,157.67698371000006,50673.778153440006 2026-02-18,05:35:49.000,49,11124797,-795,0,1771392948,15110.378915369998,157.70518023000477,50673.729243600006 2026-02-18,05:35:50.000,49,11124819,-795,0,1771392949,15110.405860609993,157.72632762000285,50673.729243600006 2026-02-18,05:35:51.000,49,11124840,-795,0,1771392950,15110.372179059988,157.77567152999836,50673.65238528001 2026-02-18,05:35:52.000,49,11124815,-795,0,1771392951,15110.392387989988,157.79681892000372,50673.68732088 2026-02-18,05:35:53.000,49,11124816,-795,0,1771392952,15110.372179059988,157.80386805000308,50673.68033376001 2026-02-18,05:35:54.000,49,11124752,-795,0,1771392953,15110.372179059988,157.83911369999987,50673.64539816 2026-02-18,05:35:55.000,49,11124857,-795,0,1771392954,15110.385651679993,157.83911369999987,50673.694308 2026-02-18,05:35:56.000,49,11124823,-795,0,1771392955,15110.378915369998,157.8532119599986,50673.68033376001 2026-02-18,05:35:57.000,49,11124800,-795,0,1771392956,15110.426069539993,157.87435935000394,50673.67334664 2026-02-18,05:35:58.000,49,11124819,-795,0,1771392957,15110.432805849989,157.8320645700005,50673.610462560006 2026-02-18,05:35:59.000,49,11124806,-715,0,1771392958,15110.432805849989,157.81091718000243,50673.58251408001 2026-02-18,05:36:00.000,49,11124833,-755,0,1771392959,15110.426069539993,157.83911369999987,50673.57552696 2026-02-18,05:36:01.000,49,11124829,-795,0,1771392960,15110.446278469994,157.83911369999987,50673.63142392001 2026-02-18,05:36:02.000,49,11124848,-795,0,1771392961,15110.426069539993,157.82501544000115,50673.63142392001 2026-02-18,05:36:03.000,49,11124824,-795,0,1771392962,15110.399124299998,157.86731022000458,50673.58251408001 2026-02-18,05:36:04.000,49,11124799,-795,0,1771392963,15110.392387989988,157.84616282999923,50673.61744968 2026-02-18,05:36:05.000,49,11124809,-795,0,1771392964,15110.392387989988,157.82501544000115,50673.65238528001 2026-02-18,05:36:06.000,49,11124781,-475,0,1771392965,15110.378915369998,157.8179663100018,50673.610462560006 2026-02-18,05:36:07.000,49,11124817,-795,0,1771392966,15110.351970129988,157.83911369999987,50673.63142392001 2026-02-18,05:36:08.000,49,11124844,-795,0,1771392967,15110.365442749993,157.8320645700005,50673.58251408001 2026-02-18,05:36:09.000,49,11124885,-795,0,1771392968,15110.311552269988,157.88845761000266,50673.589501200004 2026-02-18,05:36:10.000,49,11124807,-795,0,1771392969,15110.291343339988,157.8179663100018,50673.57552696 2026-02-18,05:36:11.000,49,11124818,-755,0,1771392970,15110.257661789998,157.86026108999795,50673.52661712 2026-02-18,05:36:12.000,49,11124811,-755,0,1771392971,15110.257661789998,157.8320645700005,50673.51264288001 2026-02-18,05:36:13.000,49,11124815,-795,0,1771392972,15110.257661789998,157.8320645700005,50673.51963 2026-02-18,05:36:14.000,49,11124795,-755,0,1771392973,15110.230716550002,157.84616282999923,50673.52661712 2026-02-18,05:36:15.000,49,11124814,-795,0,1771392974,15110.237452859998,157.81091718000243,50673.561552720006 2026-02-18,05:36:16.000,49,11124876,-715,0,1771392975,15110.203771309993,157.86026108999795,50673.54757848 2026-02-18,05:36:17.000,49,11124828,-795,0,1771392976,15110.176826069997,157.84616282999923,50673.52661712 2026-02-18,05:36:18.000,49,11124794,-795,0,1771392977,15110.149880830002,157.8532119599986,50673.60347544001 2026-02-18,05:36:19.000,49,11124848,-795,0,1771392978,15110.082517729992,157.8814084800033,50673.589501200004 2026-02-18,05:36:20.000,49,11124775,-755,0,1771392979,15110.129671900002,157.8814084800033,50673.561552720006 2026-02-18,05:36:21.000,49,11124838,-795,0,1771392980,15110.082517729992,157.9448506500048,50673.56853984 2026-02-18,05:36:22.000,49,11124821,-795,0,1771392981,15110.082517729992,157.97304717000225,50673.540591360004 2026-02-18,05:36:23.000,49,11124855,-795,0,1771392982,15110.021890939992,157.97304717000225,50673.59648832 2026-02-18,05:36:24.000,49,11124863,-795,0,1771392983,15110.001682009992,158.0294402100044,50673.540591360004 2026-02-18,05:36:25.000,49,11124795,-795,0,1771392984,15110.001682009992,158.0646858600012,50673.54757848 2026-02-18,05:36:26.000,49,11124856,-795,0,1771392985,15109.941055219992,158.1281280300027,50673.610462560006 2026-02-18,05:36:27.000,49,11124859,-795,0,1771392986,15109.920846289991,158.19861933000357,50673.59648832 2026-02-18,05:36:28.000,49,11124817,-795,0,1771392987,15109.893901049996,158.2620614999978,50673.56853984 2026-02-18,05:36:29.000,49,11124843,-795,0,1771392988,15109.82653795,158.31845453999995,50673.561552720006 2026-02-18,05:36:30.000,49,11124797,-755,0,1771392989,15109.792856399996,158.3748475800021,50673.561552720006 2026-02-18,05:36:31.000,49,11124817,-795,0,1771392990,15109.813065329996,158.4382897500036,50673.491681520005 2026-02-18,05:36:32.000,49,11124853,-635,0,1771392991,15109.799592709991,158.48763365999912,50673.50565576 2026-02-18,05:36:33.000,49,11124834,-795,0,1771392992,15109.792856399996,158.48763365999912,50673.53360424001 2026-02-18,05:36:34.000,49,11124800,-675,0,1771392993,15109.792856399996,158.5369775700019,50673.54757848 2026-02-18,05:36:35.000,49,11124804,-795,0,1771392994,15109.792856399996,158.5722232199987,50673.46373304001 2026-02-18,05:36:36.000,49,11124832,-795,0,1771392995,15109.77938377999,158.60746887000278,50673.4497588 2026-02-18,05:36:37.000,49,11124833,-795,0,1771392996,15109.75917484999,158.64976364999893,50673.491681520005 2026-02-18,05:36:38.000,49,11124813,-795,0,1771392997,15109.75917484999,158.64976364999893,50673.43578456001 2026-02-18,05:36:39.000,49,11124795,-755,0,1771392998,15109.71875698999,158.67091104000428,50673.42879744 2026-02-18,05:36:40.000,49,11124804,-675,0,1771392999,15109.67833912999,158.7202549499998,50673.38687472001 2026-02-18,05:36:41.000,49,11124808,-795,0,1771393000,15109.65813019999,158.7484514700045,50673.41482320001 2026-02-18,05:36:42.000,49,11124845,-795,0,1771393001,15109.631184959995,158.7836971200013,50673.35193912 2026-02-18,05:36:43.000,49,11124807,-795,0,1771393002,15109.58403079,158.85418842000217,50673.372900480004 2026-02-18,05:36:44.000,49,11124841,-795,0,1771393003,15109.58403079,158.88943406999897,50673.421810320004 2026-02-18,05:36:45.000,49,11124832,-715,0,1771393004,15109.570558169995,158.98107275999791,50673.3100164 2026-02-18,05:36:46.000,49,11124789,-795,0,1771393005,15109.55708554999,159.05156405999878,50673.34495200001 2026-02-18,05:36:47.000,49,11124830,-795,0,1771393006,15109.56382186,159.1150062300003,50673.35892624 2026-02-18,05:36:48.000,49,11124793,-795,0,1771393007,15109.58403079,159.19959578999988,50673.372900480004 2026-02-18,05:36:49.000,49,11124788,-795,0,1771393008,15109.58403079,159.27008709000074,50673.3798876 2026-02-18,05:36:50.000,49,11124816,-795,0,1771393009,15109.523404,159.31943100000353,50673.43578456001 2026-02-18,05:36:51.000,49,11124867,-795,0,1771393010,15109.50319507,159.43221708000056,50673.35892624 2026-02-18,05:36:52.000,49,11124805,-795,0,1771393011,15109.48298614,159.460413599998,50673.3798876 2026-02-18,05:36:53.000,49,11124831,-635,0,1771393012,15109.47624982999,159.50270838000142,50673.33796488 2026-02-18,05:36:54.000,49,11124863,-795,0,1771393013,15109.44256828,159.55910142000357,50673.3100164 2026-02-18,05:36:55.000,49,11124834,-755,0,1771393014,15109.42235935,159.6366418500038,50673.33097776 2026-02-18,05:36:56.000,49,11124791,-795,0,1771393015,15109.43583196999,159.67893662999995,50673.34495200001 2026-02-18,05:36:57.000,49,11124807,-675,0,1771393016,15109.429095659994,159.72828054000274,50673.323990640005 2026-02-18,05:36:58.000,49,11124826,-795,0,1771393017,15109.42235935,159.77762444999826,50673.275080800006 2026-02-18,05:36:59.000,49,11124833,-795,0,1771393018,15109.388677799994,159.81287010000233,50673.28206792 2026-02-18,05:37:00.000,49,11124824,-795,0,1771393019,15109.41562303999,159.86926314000448,50673.28206792 2026-02-18,05:37:01.000,49,11124795,-795,0,1771393020,15109.449304589994,159.95385270000406,50673.30302928 2026-02-18,05:37:02.000,49,11124833,-795,0,1771393021,15109.402150419999,160.02434399999765,50673.3798876 2026-02-18,05:37:03.000,49,11124848,-795,0,1771393022,15109.42235935,160.06663878000109,50673.41482320001 2026-02-18,05:37:04.000,49,11124823,-795,0,1771393023,15109.39541410999,160.13713008000195,50673.40783608 2026-02-18,05:37:05.000,49,11124772,-795,0,1771393024,15109.39541410999,160.1935231200041,50673.41482320001 2026-02-18,05:37:06.000,49,11124813,-795,0,1771393025,15109.328051009994,160.2287687700009,50673.42879744 2026-02-18,05:37:07.000,49,11124813,-795,0,1771393026,15109.274160529989,160.2781126800037,50673.3798876 2026-02-18,05:37:08.000,49,11124820,-795,0,1771393027,15109.247215289994,160.34155484999792,50673.393861840006 2026-02-18,05:37:09.000,49,11124788,-795,0,1771393028,15109.220270049998,160.38384963000135,50673.35892624 2026-02-18,05:37:10.000,49,11124805,-795,0,1771393029,15109.200061119998,160.45434093000222,50673.30302928 2026-02-18,05:37:11.000,49,11124786,-795,0,1771393030,15109.193324809989,160.51073397000437,50673.3798876 2026-02-18,05:37:12.000,49,11124827,-795,0,1771393031,15109.173115879988,160.54597962000116,50673.35193912 2026-02-18,05:37:13.000,49,11124806,-795,0,1771393032,15109.159643259998,160.63056918000075,50673.30302928 2026-02-18,05:37:14.000,49,11124876,-795,0,1771393033,15109.132698019988,160.67991309000354,50673.30302928 2026-02-18,05:37:15.000,49,11124814,-795,0,1771393034,15109.112489089988,160.7222078699997,50673.23315808 2026-02-18,05:37:16.000,49,11124816,-795,0,1771393035,15109.112489089988,160.81384655999864,50673.26110656 2026-02-18,05:37:17.000,49,11124842,-795,0,1771393036,15109.051862300003,160.86319047000143,50673.28905504 2026-02-18,05:37:18.000,49,11124837,-755,0,1771393037,15109.051862300003,160.92663264000294,50673.2401452 2026-02-18,05:37:19.000,49,11124783,-795,0,1771393038,15109.045125989993,160.97597654999845,50673.275080800006 2026-02-18,05:37:20.000,49,11124817,-795,0,1771393039,15109.024917059993,161.0323695900006,50673.156299760005 2026-02-18,05:37:21.000,49,11124845,-795,0,1771393040,15108.977762889997,161.04646784999932,50673.17726112001 2026-02-18,05:37:22.000,49,11124778,-795,0,1771393041,15108.957553959997,161.0817135000034,50673.17726112001 2026-02-18,05:37:23.000,49,11124848,-795,0,1771393042,15108.944081339992,161.12400827999954,50673.156299760005 2026-02-18,05:37:24.000,49,11124856,-795,0,1771393043,15108.923872409992,161.1451556700049,50673.18424824 2026-02-18,05:37:25.000,49,11124821,-795,0,1771393044,15108.950817650002,161.17335219000233,50673.19822248001 2026-02-18,05:37:26.000,49,11124797,-795,0,1771393045,15108.910399790002,161.18745045000105,50673.205209600004 2026-02-18,05:37:27.000,49,11124823,-795,0,1771393046,15108.910399790002,161.2438434900032,50673.170274 2026-02-18,05:37:28.000,49,11124813,-795,0,1771393047,15108.890190860002,161.22269609999785,50673.19822248001 2026-02-18,05:37:29.000,49,11124819,-795,0,1771393048,15108.896927169997,161.23679436000384,50673.2401452 2026-02-18,05:37:30.000,49,11124794,-795,0,1771393049,15108.950817650002,161.25794175000192,50673.156299760005 2026-02-18,05:37:31.000,49,11124821,-795,0,1771393050,15108.917136099997,161.25794175000192,50673.26110656 2026-02-18,05:37:32.000,49,11124844,-795,0,1771393051,15108.930608720002,161.23679436000384,50673.24713232001 2026-02-18,05:37:33.000,49,11124808,-595,0,1771393052,15108.923872409992,161.1944995800004,50673.24713232001 2026-02-18,05:37:34.000,49,11124821,-795,0,1771393053,15108.876718239997,161.20154870999977,50673.21219672 2026-02-18,05:37:35.000,49,11124853,-795,0,1771393054,15108.836300379997,161.18745045000105,50673.18424824 2026-02-18,05:37:36.000,49,11124815,-795,0,1771393055,15108.843036689992,161.16630306000297,50673.205209600004 2026-02-18,05:37:37.000,49,11124847,-795,0,1771393056,15108.836300379997,161.10991002000083,50673.21918384001 2026-02-18,05:37:38.000,49,11124816,-795,0,1771393057,15108.836300379997,161.06056610999804,50673.23315808 2026-02-18,05:37:39.000,49,11124822,-795,0,1771393058,15108.856509309997,161.01827133000188,50673.26809368001 2026-02-18,05:37:40.000,49,11124782,-795,0,1771393059,15108.795882519997,160.9971239400038,50673.23315808 2026-02-18,05:37:41.000,49,11124817,-675,0,1771393060,15108.755464659997,160.9336817700023,50673.21219672 2026-02-18,05:37:42.000,49,11124791,-795,0,1771393061,15108.721783109992,160.89843611999822,50673.17726112001 2026-02-18,05:37:43.000,49,11124803,-795,0,1771393062,15108.728519420001,160.820895689998,50673.16328688 2026-02-18,05:37:44.000,49,11124800,-795,0,1771393063,15108.755464659997,160.79269917000056,50673.18424824 2026-02-18,05:37:45.000,49,11124823,-715,0,1771393064,15108.708310490001,160.74335525999777,50673.1353384 2026-02-18,05:37:46.000,49,11124807,-795,0,1771393065,15108.708310490001,160.6869622200029,50673.170274 2026-02-18,05:37:47.000,49,11124798,-795,0,1771393066,15108.721783109992,160.63056918000075,50673.14931264001 2026-02-18,05:37:48.000,49,11124823,-795,0,1771393067,15108.688101560001,160.5741761399986,50673.14232552 2026-02-18,05:37:49.000,49,11124806,-635,0,1771393068,15108.620738459991,160.56712700999924,50673.16328688 2026-02-18,05:37:50.000,49,11124783,-795,0,1771393069,15108.661156319991,160.4754883200003,50673.156299760005 2026-02-18,05:37:51.000,49,11124861,-635,0,1771393070,15108.640947389991,160.42614441000478,50673.170274 2026-02-18,05:37:52.000,49,11124804,-795,0,1771393071,15108.620738459991,160.38384963000135,50673.16328688 2026-02-18,05:37:53.000,49,11124847,-795,0,1771393072,15108.580320599991,160.376800500002,50673.19123536 2026-02-18,05:37:54.000,49,11124819,-795,0,1771393073,15108.56684798,160.34155484999792,50673.12835128001 2026-02-18,05:37:55.000,49,11124787,-795,0,1771393074,15108.51969380999,160.34155484999792,50673.14232552 2026-02-18,05:37:56.000,49,11124833,-795,0,1771393075,15108.472539639995,160.32040745999984,50673.14232552 2026-02-18,05:37:57.000,49,11124834,-755,0,1771393076,15108.43885808999,160.33450571999856,50673.156299760005 2026-02-18,05:37:58.000,49,11124812,-795,0,1771393077,15108.411912849995,160.34155484999792,50673.16328688 2026-02-18,05:37:59.000,49,11124824,-795,0,1771393078,15108.32434082,160.3556531100039,50673.1353384 2026-02-18,05:38:00.000,49,11124855,-795,0,1771393079,15108.29739557999,160.3908987600007,50673.14232552 2026-02-18,05:38:01.000,49,11124822,-755,0,1771393080,15108.21655985999,160.40499701999943,50673.12136416 2026-02-18,05:38:02.000,49,11124837,-795,0,1771393081,15108.20308724,160.38384963000135,50673.086428560004 2026-02-18,05:38:03.000,49,11124812,-795,0,1771393082,15108.11551520999,160.38384963000135,50673.00258312 2026-02-18,05:38:04.000,49,11124812,-635,0,1771393083,15108.081833659999,160.36270224000327,50673.03053160001 2026-02-18,05:38:05.000,49,11124852,-795,0,1771393084,15108.034679489989,160.36270224000327,50673.03053160001 2026-02-18,05:38:06.000,49,11124799,-795,0,1771393085,15108.027943179994,160.36270224000327,50673.07944144001 2026-02-18,05:38:07.000,49,11124815,-795,0,1771393086,15108.000997939998,160.41909527999815,50673.07245432 2026-02-18,05:38:08.000,49,11124805,-795,0,1771393087,15107.913425909988,160.3908987600007,50673.16328688 2026-02-18,05:38:09.000,49,11124771,-795,0,1771393088,15107.920162219998,160.34860398000455,50673.12136416 2026-02-18,05:38:10.000,49,11124803,-795,0,1771393089,15107.913425909988,160.3556531100039,50673.09341568 2026-02-18,05:38:11.000,49,11124825,-795,0,1771393090,15107.866271739993,160.34155484999792,50673.03053160001 2026-02-18,05:38:12.000,49,11124831,-795,0,1771393091,15107.899953289998,160.33450571999856,50673.05149296001 2026-02-18,05:38:13.000,49,11124820,-795,0,1771393092,15107.866271739993,160.28516181000305,50673.05149296001 2026-02-18,05:38:14.000,49,11124807,-755,0,1771393093,15107.947107459993,160.25696528999833,50673.03053160001 2026-02-18,05:38:15.000,49,11124792,-795,0,1771393094,15107.940371149998,160.1653265999994,50673.01655736 2026-02-18,05:38:16.000,49,11124803,-795,0,1771393095,15107.926898529993,160.1300809500026,50673.037518720004 2026-02-18,05:38:17.000,49,11124828,-635,0,1771393096,15107.893216979988,160.07368791000044,50673.00957024001 2026-02-18,05:38:18.000,49,11124792,-795,0,1771393097,15107.852799119988,160.0172948699983,50673.03053160001 2026-02-18,05:38:19.000,49,11124781,-795,0,1771393098,15107.879744359998,159.97500009000214,50673.07245432 2026-02-18,05:38:20.000,49,11124803,-795,0,1771393099,15107.873008049988,159.93975443999807,50673.0654672 2026-02-18,05:38:21.000,49,11124830,-795,0,1771393100,15107.859535429998,159.89041053000255,50673.037518720004 2026-02-18,05:38:22.000,49,11124841,-795,0,1771393101,15107.805644949993,159.86221400999784,50673.11437704 2026-02-18,05:38:23.000,49,11124813,-795,0,1771393102,15107.778699709997,159.86221400999784,50673.00957024001 2026-02-18,05:38:24.000,49,11124842,-795,0,1771393103,15107.731545540002,159.86221400999784,50673.037518720004 2026-02-18,05:38:25.000,49,11124782,-795,0,1771393104,15107.731545540002,159.86926314000448,50673.05149296001 2026-02-18,05:38:26.000,49,11124796,-795,0,1771393105,15107.637237199997,159.86221400999784,50673.037518720004 2026-02-18,05:38:27.000,49,11124825,-795,0,1771393106,15107.596819339997,159.92565617999935,50673.086428560004 2026-02-18,05:38:28.000,49,11124811,-795,0,1771393107,15107.482302069991,159.9468035700047,50673.07245432 2026-02-18,05:38:29.000,49,11124818,-795,0,1771393108,15107.468829450001,159.9468035700047,50673.0654672 2026-02-18,05:38:30.000,49,11124805,-795,0,1771393109,15107.468829450001,159.97500009000214,50673.037518720004 2026-02-18,05:38:31.000,49,11124822,-795,0,1771393110,15107.401466349991,160.03844226000365,50673.01655736 2026-02-18,05:38:32.000,49,11124811,-795,0,1771393111,15107.401466349991,160.07368791000044,50672.98162176001 2026-02-18,05:38:33.000,49,11124802,-715,0,1771393112,15107.361048489991,160.11598269000388,50672.94668616 2026-02-18,05:38:34.000,49,11124831,-795,0,1771393113,15107.32736694,160.10188442999788,50672.9257248 2026-02-18,05:38:35.000,49,11124823,-795,0,1771393114,15107.313894319996,160.13713008000195,50672.89777632 2026-02-18,05:38:36.000,49,11124832,-795,0,1771393115,15107.313894319996,160.17237572999875,50672.87681496 2026-02-18,05:38:37.000,49,11124798,-795,0,1771393116,15107.334103249996,160.1794248599981,50672.87681496 2026-02-18,05:38:38.000,49,11124842,-795,0,1771393117,15107.32063062999,160.1935231200041,50672.84886648 2026-02-18,05:38:39.000,49,11124827,-795,0,1771393118,15107.34083955999,160.1935231200041,50672.88380208001 2026-02-18,05:38:40.000,49,11124811,-795,0,1771393119,15107.30042169999,160.20762138000282,50672.79296952001 2026-02-18,05:38:41.000,49,11124801,-795,0,1771393120,15107.313894319996,160.17237572999875,50672.80694376 2026-02-18,05:38:42.000,49,11124838,-795,0,1771393121,15107.361048489991,160.18647399000474,50672.772008160005 2026-02-18,05:38:43.000,49,11124822,-795,0,1771393122,15107.32736694,160.1653265999994,50672.6811756 2026-02-18,05:38:44.000,49,11124799,-795,0,1771393123,15107.334103249996,160.18647399000474,50672.702136960004 2026-02-18,05:38:45.000,49,11124840,-555,0,1771393124,15107.32736694,160.18647399000474,50672.71611120001 2026-02-18,05:38:46.000,49,11124831,-795,0,1771393125,15107.28021276999,160.1653265999994,50672.702136960004 2026-02-18,05:38:47.000,49,11124806,-795,0,1771393126,15107.28694908,160.15122834000067,50672.71611120001 2026-02-18,05:38:48.000,49,11124808,-675,0,1771393127,15107.28021276999,160.15827747000003,50672.6811756 2026-02-18,05:38:49.000,49,11124813,-795,0,1771393128,15107.273476459995,160.1300809500026,50672.67418848001 2026-02-18,05:38:50.000,49,11124782,-795,0,1771393129,15107.28694908,160.10188442999788,50672.67418848001 2026-02-18,05:38:51.000,49,11124812,-795,0,1771393130,15107.28694908,160.11598269000388,50672.68816272 2026-02-18,05:38:52.000,49,11124818,-755,0,1771393131,15107.313894319996,160.08778616999916,50672.723098320006 2026-02-18,05:38:53.000,49,11124807,-795,0,1771393132,15107.293685389996,160.07368791000044,50672.71611120001 2026-02-18,05:38:54.000,49,11124814,-795,0,1771393133,15107.30715801,160.03844226000365,50672.723098320006 2026-02-18,05:38:55.000,49,11124802,-795,0,1771393134,15107.22632229,160.02434399999765,50672.6811756 2026-02-18,05:38:56.000,49,11124809,-795,0,1771393135,15107.152222879995,160.03844226000365,50672.6811756 2026-02-18,05:38:57.000,49,11124797,-795,0,1771393136,15107.19937704999,160.05958965000173,50672.653227120005 2026-02-18,05:38:58.000,49,11124794,-795,0,1771393137,15107.15895918999,160.06663878000109,50672.68816272 2026-02-18,05:38:59.000,49,11124797,-795,0,1771393138,15107.09833239999,160.045491390003,50672.66720136 2026-02-18,05:39:00.000,49,11124782,-755,0,1771393139,15107.132013949995,160.05958965000173,50672.67418848001 2026-02-18,05:39:01.000,49,11124838,-635,0,1771393140,15107.071387159995,160.05254052000237,50672.63925288 2026-02-18,05:39:02.000,49,11124806,-795,0,1771393141,15107.030969299994,160.08778616999916,50672.6811756 2026-02-18,05:39:03.000,49,11124835,-795,0,1771393142,15107.01749667999,160.10188442999788,50672.71611120001 2026-02-18,05:39:04.000,49,11124859,-795,0,1771393143,15106.990551439994,160.08778616999916,50672.69514984001 2026-02-18,05:39:05.000,49,11124789,-795,0,1771393144,15107.010760369994,160.10893356000452,50672.62527864001 2026-02-18,05:39:06.000,49,11124806,-795,0,1771393145,15107.02423299,160.05958965000173,50672.723098320006 2026-02-18,05:39:07.000,49,11124820,-795,0,1771393146,15107.00402406,160.0807370399998,50672.67418848001 2026-02-18,05:39:08.000,49,11124788,-795,0,1771393147,15107.02423299,160.06663878000109,50672.67418848001 2026-02-18,05:39:09.000,49,11124837,-795,0,1771393148,15107.00402406,160.045491390003,50672.63226576 2026-02-18,05:39:10.000,49,11124808,-635,0,1771393149,15107.00402406,160.045491390003,50672.66021424 2026-02-18,05:39:11.000,49,11124836,-795,0,1771393150,15106.990551439994,160.0313931300043,50672.57636880001 2026-02-18,05:39:12.000,49,11124836,-795,0,1771393151,15106.950133579994,160.00319660999958,50672.61829152 2026-02-18,05:39:13.000,49,11124800,-795,0,1771393152,15106.98381513,159.9820492200015,50672.57636880001 2026-02-18,05:39:14.000,49,11124810,-795,0,1771393153,15106.950133579994,159.97500009000214,50672.555407440006 2026-02-18,05:39:15.000,49,11124844,-795,0,1771393154,15106.943397269999,159.90450879000127,50672.57636880001 2026-02-18,05:39:16.000,49,11124807,-795,0,1771393155,15106.98381513,159.95385270000406,50672.56938168 2026-02-18,05:39:17.000,49,11124828,-795,0,1771393156,15106.93666095999,159.9327053099987,50672.54842032001 2026-02-18,05:39:18.000,49,11124821,-795,0,1771393157,15106.950133579994,159.91155792000063,50672.52047184 2026-02-18,05:39:19.000,49,11124788,-755,0,1771393158,15106.943397269999,159.9468035700047,50672.52745896001 2026-02-18,05:39:20.000,49,11124843,-795,0,1771393159,15106.909715719994,159.97500009000214,50672.485536240005 2026-02-18,05:39:21.000,49,11124835,-795,0,1771393160,15106.929924649994,159.97500009000214,50672.534446080004 2026-02-18,05:39:22.000,49,11124791,-795,0,1771393161,15106.909715719994,160.01024573999894,50672.485536240005 2026-02-18,05:39:23.000,49,11124815,-795,0,1771393162,15106.909715719994,160.00319660999958,50672.485536240005 2026-02-18,05:39:24.000,49,11124817,-755,0,1771393163,15106.923188339999,160.00319660999958,50672.50649760001 2026-02-18,05:39:25.000,49,11124866,-795,0,1771393164,15106.943397269999,160.02434399999765,50672.47854912001 2026-02-18,05:39:26.000,49,11124808,-795,0,1771393165,15106.889506789994,160.0313931300043,50672.485536240005 2026-02-18,05:39:27.000,49,11124838,-755,0,1771393166,15106.882770479999,160.045491390003,50672.49951048 2026-02-18,05:39:28.000,49,11124849,-795,0,1771393167,15106.855825239989,160.07368791000044,50672.555407440006 2026-02-18,05:39:29.000,49,11124806,-795,0,1771393168,15106.808671069994,160.10188442999788,50672.49951048 2026-02-18,05:39:30.000,49,11124843,-635,0,1771393169,15106.828879999994,160.09483529999852,50672.49252336 2026-02-18,05:39:31.000,49,11124829,-795,0,1771393170,15106.828879999994,160.11598269000388,50672.56239456 2026-02-18,05:39:32.000,49,11124828,-795,0,1771393171,15106.828879999994,160.10893356000452,50672.52745896001 2026-02-18,05:39:33.000,49,11124816,-795,0,1771393172,15106.849088929994,160.0807370399998,50672.49951048 2026-02-18,05:39:34.000,49,11124828,-795,0,1771393173,15106.849088929994,160.0807370399998,50672.44361352 2026-02-18,05:39:35.000,49,11124784,-795,0,1771393174,15106.876034169989,160.0807370399998,50672.47854912001 2026-02-18,05:39:36.000,49,11124819,-795,0,1771393175,15106.896243099989,160.08778616999916,50672.45060064 2026-02-18,05:39:37.000,49,11124798,-715,0,1771393176,15106.855825239989,160.13713008000195,50672.42963928001 2026-02-18,05:39:38.000,49,11124851,-715,0,1771393177,15106.828879999994,160.08778616999916,50672.44361352 2026-02-18,05:39:39.000,49,11124810,-795,0,1771393178,15106.855825239989,160.10893356000452,50672.45060064 2026-02-18,05:39:40.000,49,11124843,-795,0,1771393179,15106.869297859994,160.11598269000388,50672.45060064 2026-02-18,05:39:41.000,49,11124814,-795,0,1771393180,15106.849088929994,160.13713008000195,50672.366755200004 2026-02-18,05:39:42.000,49,11124825,-635,0,1771393181,15106.815407379989,160.13713008000195,50672.366755200004 2026-02-18,05:39:43.000,49,11124818,-755,0,1771393182,15106.855825239989,160.1441792100013,50672.28290976 2026-02-18,05:39:44.000,49,11124839,-675,0,1771393183,15106.91645202999,160.1300809500026,50672.37374232 2026-02-18,05:39:45.000,49,11124831,-795,0,1771393184,15106.923188339999,160.20762138000282,50672.436626400005 2026-02-18,05:39:46.000,49,11124828,-795,0,1771393185,15106.929924649994,160.1300809500026,50672.4016908 2026-02-18,05:39:47.000,49,11124802,-795,0,1771393186,15106.929924649994,160.12303182000323,50672.37374232 2026-02-18,05:39:48.000,49,11124790,-795,0,1771393187,15106.98381513,160.08778616999916,50672.4016908 2026-02-18,05:39:49.000,49,11124790,-795,0,1771393188,15106.99728774999,160.0807370399998,50672.39470368 2026-02-18,05:39:50.000,49,11124835,-795,0,1771393189,15107.030969299994,160.05958965000173,50672.42265216 2026-02-18,05:39:51.000,49,11124842,-635,0,1771393190,15106.99728774999,160.00319660999958,50672.4016908 2026-02-18,05:39:52.000,49,11124823,-795,0,1771393191,15107.00402406,159.9468035700047,50672.39470368 2026-02-18,05:39:53.000,49,11124836,-795,0,1771393192,15107.010760369994,159.9327053099987,50672.37374232 2026-02-18,05:39:54.000,49,11124833,-795,0,1771393193,15107.00402406,159.87631227000384,50672.35976808001 2026-02-18,05:39:55.000,49,11124812,-795,0,1771393194,15107.02423299,159.81287010000233,50672.35278096 2026-02-18,05:39:56.000,49,11124828,-795,0,1771393195,15107.05791453999,159.7705753199989,50672.436626400005 2026-02-18,05:39:57.000,49,11124817,-795,0,1771393196,15107.12527764,159.71418228000402,50672.4016908 2026-02-18,05:39:58.000,49,11124838,-795,0,1771393197,15107.11854132999,159.64369098000316,50672.42265216 2026-02-18,05:39:59.000,49,11124810,-795,0,1771393198,15107.13875025999,159.6225435899978,50672.45060064 2026-02-18,05:40:00.000,49,11124788,-795,0,1771393199,15107.11854132999,159.5238557699995,50672.387716560006 2026-02-18,05:40:01.000,49,11124824,-795,0,1771393200,15107.17916811999,159.41811882000184,50672.4016908 2026-02-18,05:40:02.000,49,11124833,-795,0,1771393201,15107.19937704999,159.30533274000481,50672.42265216 2026-02-18,05:40:03.000,49,11124819,-795,0,1771393202,15107.26674015,159.22074317999795,50672.37374232 2026-02-18,05:40:04.000,49,11124840,-795,0,1771393203,15107.253267529995,159.0797605800035,50672.30387112 2026-02-18,05:40:05.000,49,11124851,-795,0,1771393204,15107.26674015,159.00222015000327,50672.30387112 2026-02-18,05:40:06.000,49,11124818,-795,0,1771393205,15107.32063062999,158.85418842000217,50672.24098704001 2026-02-18,05:40:07.000,49,11124814,-755,0,1771393206,15107.361048489991,158.72730407999916,50672.28989688001 2026-02-18,05:40:08.000,49,11124800,-635,0,1771393207,15107.42841159,158.5863214800047,50672.317845360005 2026-02-18,05:40:09.000,49,11124805,-795,0,1771393208,15107.421675279991,158.48058452999976,50672.387716560006 2026-02-18,05:40:10.000,49,11124798,-795,0,1771393209,15107.455356829996,158.33960192999803,50672.317845360005 2026-02-18,05:40:11.000,49,11124768,-795,0,1771393210,15107.448620520001,158.23386498000036,50672.30387112 2026-02-18,05:40:12.000,49,11124786,-795,0,1771393211,15107.462093139991,158.099931509998,50672.26194840001 2026-02-18,05:40:13.000,49,11124784,-795,0,1771393212,15107.448620520001,157.95894891000353,50672.247974160004 2026-02-18,05:40:14.000,49,11124822,-795,0,1771393213,15107.462093139991,157.8814084800033,50672.268935520005 2026-02-18,05:40:15.000,49,11124828,-675,0,1771393214,15107.441884209991,157.7333767500022,50672.24098704001 2026-02-18,05:40:16.000,49,11124852,-795,0,1771393215,15107.475565759996,157.6205906699979,50672.220025680006 2026-02-18,05:40:17.000,49,11124791,-795,0,1771393216,15107.40820266,157.47960807000345,50672.24098704001 2026-02-18,05:40:18.000,49,11124849,-515,0,1771393217,15107.421675279991,157.38092024999787,50672.23399992 2026-02-18,05:40:19.000,49,11124814,-475,0,1771393218,15107.455356829996,157.2399376500034,50672.247974160004 2026-02-18,05:40:20.000,49,11124813,-795,0,1771393219,15107.435147899996,157.2258393900047,50672.20605144 2026-02-18,05:40:21.000,49,11124825,-795,0,1771393220,15107.435147899996,157.14124982999783,50672.268935520005 2026-02-18,05:40:22.000,49,11124838,-795,0,1771393221,15107.421675279991,157.0778076600036,50672.28989688001 2026-02-18,05:40:23.000,49,11124823,-755,0,1771393222,15107.38799373,157.00026723000337,50672.2270128 2026-02-18,05:40:24.000,49,11124822,-795,0,1771393223,15107.38799373,156.90862854000443,50672.27592264 2026-02-18,05:40:25.000,49,11124796,-795,0,1771393224,15107.374521109996,156.87338289000036,50672.23399992 2026-02-18,05:40:26.000,49,11124830,-795,0,1771393225,15107.293685389996,156.8169898499982,50672.3318196 2026-02-18,05:40:27.000,49,11124819,-755,0,1771393226,15107.354312179996,156.76059681000334,50672.296884 2026-02-18,05:40:28.000,49,11124830,-795,0,1771393227,15107.34083955999,156.67600725000375,50672.268935520005 2026-02-18,05:40:29.000,49,11124826,-795,0,1771393228,15107.28694908,156.64781072999904,50672.32483248 2026-02-18,05:40:30.000,49,11124790,-795,0,1771393229,15107.28021276999,156.59846682000352,50672.3318196 2026-02-18,05:40:31.000,49,11124816,-755,0,1771393230,15107.26674015,156.54912291000073,50672.3318196 2026-02-18,05:40:32.000,49,11124803,-795,0,1771393231,15107.26674015,156.49977899999794,50672.34579384 2026-02-18,05:40:33.000,49,11124852,-795,0,1771393232,15107.253267529995,156.45043509000243,50672.3318196 2026-02-18,05:40:34.000,49,11124818,-795,0,1771393233,15107.253267529995,156.44338596000307,50672.28989688001 2026-02-18,05:40:35.000,49,11124812,-795,0,1771393234,15107.28694908,156.37994379000156,50672.31085824001 2026-02-18,05:40:36.000,49,11124797,-795,0,1771393235,15107.253267529995,156.37994379000156,50672.317845360005 2026-02-18,05:40:37.000,49,11124842,-795,0,1771393236,15107.24653122,156.31650162000005,50672.317845360005 2026-02-18,05:40:38.000,49,11124844,-795,0,1771393237,15107.20611336,156.3094524900007,50672.32483248 2026-02-18,05:40:39.000,49,11124805,-795,0,1771393238,15107.20611336,156.26715771000454,50672.31085824001 2026-02-18,05:40:40.000,49,11124814,-795,0,1771393239,15107.212849669995,156.23896118999983,50672.32483248 2026-02-18,05:40:41.000,49,11124825,-755,0,1771393240,15107.233058599995,156.19666641000367,50672.33880672001 2026-02-18,05:40:42.000,49,11124834,-795,0,1771393241,15107.20611336,156.1614207599996,50672.3318196 2026-02-18,05:40:43.000,49,11124833,-795,0,1771393242,15107.20611336,156.15437163000024,50672.31085824001 2026-02-18,05:40:44.000,49,11124812,-795,0,1771393243,15107.20611336,156.09092945999873,50672.28290976 2026-02-18,05:40:45.000,49,11124835,-715,0,1771393244,15107.172431809995,156.10502772000473,50672.25496128 2026-02-18,05:40:46.000,49,11124844,-795,0,1771393245,15107.1656955,156.05568381000194,50672.23399992 2026-02-18,05:40:47.000,49,11124822,-755,0,1771393246,15107.172431809995,156.0274872900045,50672.2270128 2026-02-18,05:40:48.000,49,11124813,-795,0,1771393247,15107.1656955,155.98519251000107,50672.247974160004 2026-02-18,05:40:49.000,49,11124823,-795,0,1771393248,15107.20611336,155.9781433800017,50672.26194840001 2026-02-18,05:40:50.000,49,11124802,-795,0,1771393249,15107.192640739995,155.95699599000363,50672.21303856001 2026-02-18,05:40:51.000,49,11124820,-795,0,1771393250,15107.17916811999,155.94289772999764,50672.21303856001 2026-02-18,05:40:52.000,49,11124810,-755,0,1771393251,15107.19937704999,155.90765208000084,50672.2270128 2026-02-18,05:40:53.000,49,11124798,-795,0,1771393252,15107.19937704999,155.92879946999892,50672.23399992 2026-02-18,05:40:54.000,49,11124808,-795,0,1771393253,15107.21958597999,155.94289772999764,50672.220025680006 2026-02-18,05:40:55.000,49,11124850,-795,0,1771393254,15107.21958597999,155.92879946999892,50672.24098704001 2026-02-18,05:40:56.000,49,11124839,-755,0,1771393255,15107.21958597999,155.9147012100002,50672.25496128 2026-02-18,05:40:57.000,49,11124816,-755,0,1771393256,15107.26674015,155.9147012100002,50672.21303856001 2026-02-18,05:40:58.000,49,11124766,-795,0,1771393257,15107.28694908,155.94289772999764,50672.19207720001 2026-02-18,05:40:59.000,49,11124815,-635,0,1771393258,15107.26674015,155.93584859999828,50672.2270128 2026-02-18,05:41:00.000,49,11124814,-795,0,1771393259,15107.26000383999,155.97109425000235,50672.2270128 2026-02-18,05:41:01.000,49,11124804,-795,0,1771393260,15107.26674015,155.98519251000107,50672.268935520005 2026-02-18,05:41:02.000,49,11124823,-795,0,1771393261,15107.30042169999,155.9781433800017,50672.296884 2026-02-18,05:41:03.000,49,11124810,-795,0,1771393262,15107.253267529995,155.9992907699998,50672.366755200004 2026-02-18,05:41:04.000,49,11124785,-795,0,1771393263,15107.26000383999,155.98519251000107,50672.30387112 2026-02-18,05:41:05.000,49,11124810,-795,0,1771393264,15107.30042169999,156.00633989999915,50672.268935520005 2026-02-18,05:41:06.000,49,11124820,-795,0,1771393265,15107.32063062999,156.02043815999787,50672.27592264 2026-02-18,05:41:07.000,49,11124819,-795,0,1771393266,15107.313894319996,155.98519251000107,50672.28290976 2026-02-18,05:41:08.000,49,11124839,-795,0,1771393267,15107.401466349991,155.9781433800017,50672.27592264 2026-02-18,05:41:09.000,49,11124841,-755,0,1771393268,15107.455356829996,156.0133890299985,50672.21303856001 2026-02-18,05:41:10.000,49,11124855,-795,0,1771393269,15107.482302069991,155.94994686000427,50672.247974160004 2026-02-18,05:41:11.000,49,11124859,-795,0,1771393270,15107.489038380001,155.97109425000235,50672.199064320004 2026-02-18,05:41:12.000,49,11124855,-795,0,1771393271,15107.542928859992,155.95699599000363,50672.2270128 2026-02-18,05:41:13.000,49,11124863,-795,0,1771393272,15107.576610409997,155.94994686000427,50672.2270128 2026-02-18,05:41:14.000,49,11124845,-755,0,1771393273,15107.549665170001,155.92175033999956,50672.24098704001 2026-02-18,05:41:15.000,49,11124836,-595,0,1771393274,15107.583346719992,155.92175033999956,50672.25496128 2026-02-18,05:41:16.000,49,11124865,-755,0,1771393275,15107.617028269997,155.9147012100002,50672.26194840001 2026-02-18,05:41:17.000,49,11124804,-755,0,1771393276,15107.643973509992,155.9147012100002,50672.3318196 2026-02-18,05:41:18.000,49,11124851,-795,0,1771393277,15107.677655059997,155.90765208000084,50672.28989688001 2026-02-18,05:41:19.000,49,11124862,-795,0,1771393278,15107.704600299992,155.8794555600034,50672.296884 2026-02-18,05:41:20.000,49,11124861,-795,0,1771393279,15107.697863989997,155.8653573000047,50672.37374232 2026-02-18,05:41:21.000,49,11124837,-795,0,1771393280,15107.718072919997,155.82306252000126,50672.28290976 2026-02-18,05:41:22.000,49,11124927,-795,0,1771393281,15107.684391369992,155.82306252000126,50672.317845360005 2026-02-18,05:41:23.000,49,11124865,-795,0,1771393282,15107.697863989997,155.85830816999805,50672.3318196 2026-02-18,05:41:24.000,49,11124854,-795,0,1771393283,15107.738281849997,155.8160133900019,50672.33880672001 2026-02-18,05:41:25.000,49,11124845,-795,0,1771393284,15107.718072919997,155.80191513000318,50672.34579384 2026-02-18,05:41:26.000,49,11124859,-795,0,1771393285,15107.758490779997,155.80191513000318,50672.296884 2026-02-18,05:41:27.000,49,11124846,-755,0,1771393286,15107.765227089993,155.80191513000318,50672.28989688001 2026-02-18,05:41:28.000,49,11124848,-795,0,1771393287,15107.819117569998,155.7666694799991,50672.28989688001 2026-02-18,05:41:29.000,49,11124876,-795,0,1771393288,15107.812381260002,155.73847296000167,50672.31085824001 2026-02-18,05:41:30.000,49,11124811,-635,0,1771393289,15107.873008049988,155.71027644000424,50672.317845360005 2026-02-18,05:41:31.000,49,11124838,-795,0,1771393290,15107.893216979988,155.7173255700036,50672.35976808001 2026-02-18,05:41:32.000,49,11124835,-795,0,1771393291,15107.899953289998,155.68207991999952,50672.31085824001 2026-02-18,05:41:33.000,49,11124858,-635,0,1771393292,15107.940371149998,155.62568688000465,50672.30387112 2026-02-18,05:41:34.000,49,11124855,-795,0,1771393293,15107.980789009998,155.57634297000186,50672.31085824001 2026-02-18,05:41:35.000,49,11124829,-795,0,1771393294,15108.000997939998,155.52699905999907,50672.28989688001 2026-02-18,05:41:36.000,49,11124839,-755,0,1771393295,15108.007734249994,155.51290080000035,50672.32483248 2026-02-18,05:41:37.000,49,11124854,-715,0,1771393296,15108.068361039994,155.4565077599982,50672.30387112 2026-02-18,05:41:38.000,49,11124854,-555,0,1771393297,15108.128987829994,155.4706060200042,50672.33880672001 2026-02-18,05:41:39.000,49,11124868,-795,0,1771393298,15108.149196759994,155.43536037000013,50672.34579384 2026-02-18,05:41:40.000,49,11124818,-795,0,1771393299,15108.19635092999,155.40011472000333,50672.40867792001 2026-02-18,05:41:41.000,49,11124818,-795,0,1771393300,15108.270450339995,155.34372168000118,50672.4016908 2026-02-18,05:41:42.000,49,11124832,-795,0,1771393301,15108.209823549994,155.30847603000439,50672.32483248 2026-02-18,05:41:43.000,49,11124846,-795,0,1771393302,15108.270450339995,155.28027950999967,50672.32483248 2026-02-18,05:41:44.000,49,11124832,-635,0,1771393303,15108.290659269995,155.24503386000288,50672.4016908 2026-02-18,05:41:45.000,49,11124876,-635,0,1771393304,15108.28392296,155.21683733999816,50672.37374232 2026-02-18,05:41:46.000,49,11124835,-795,0,1771393305,15108.31760450999,155.15339517000393,50672.38072944001 2026-02-18,05:41:47.000,49,11124845,-795,0,1771393306,15108.331077129995,155.15339517000393,50672.415665040004 2026-02-18,05:41:48.000,49,11124846,-755,0,1771393307,15108.371494989995,155.0617564799977,50672.45060064 2026-02-18,05:41:49.000,49,11124816,-795,0,1771393308,15108.432121779995,155.02651083000092,50672.387716560006 2026-02-18,05:41:50.000,49,11124869,-795,0,1771393309,15108.432121779995,154.97716691999813,50672.45758776001 2026-02-18,05:41:51.000,49,11124817,-795,0,1771393310,15108.472539639995,154.9278230100026,50672.4016908 2026-02-18,05:41:52.000,49,11124831,-755,0,1771393311,15108.48601226,154.87847909999982,50672.4016908 2026-02-18,05:41:53.000,49,11124858,-795,0,1771393312,15108.533166429996,154.83618432000367,50672.366755200004 2026-02-18,05:41:54.000,49,11124857,-795,0,1771393313,15108.580320599991,154.78684041000088,50672.387716560006 2026-02-18,05:41:55.000,49,11124830,-795,0,1771393314,15108.580320599991,154.72339823999937,50672.42265216 2026-02-18,05:41:56.000,49,11124831,-795,0,1771393315,15108.634211079996,154.63175955000042,50672.436626400005 2026-02-18,05:41:57.000,49,11124841,-795,0,1771393316,15108.647683700001,154.59651390000363,50672.47854912001 2026-02-18,05:41:58.000,49,11124848,-795,0,1771393317,15108.667892630001,154.50487521000468,50672.51348472 2026-02-18,05:41:59.000,49,11124883,-795,0,1771393318,15108.681365249991,154.43438391000382,50672.42265216 2026-02-18,05:42:00.000,49,11124858,-795,0,1771393319,15108.708310490001,154.3709417400023,50672.37374232 2026-02-18,05:42:01.000,49,11124822,-595,0,1771393320,15108.741992039992,154.29340131000208,50672.40867792001 2026-02-18,05:42:02.000,49,11124863,-795,0,1771393321,15108.741992039992,154.258155659998,50672.40867792001 2026-02-18,05:42:03.000,49,11124855,-755,0,1771393322,15108.715046799996,154.2440573999993,50672.317845360005 2026-02-18,05:42:04.000,49,11124802,-795,0,1771393323,15108.694837869996,154.19471349000378,50672.35976808001 2026-02-18,05:42:05.000,49,11124833,-795,0,1771393324,15108.728519420001,154.16651696999907,50672.38072944001 2026-02-18,05:42:06.000,49,11124865,-755,0,1771393325,15108.701574179991,154.145369580001,50672.37374232 2026-02-18,05:42:07.000,49,11124798,-755,0,1771393326,15108.694837869996,154.11717306000355,50672.40867792001 2026-02-18,05:42:08.000,49,11124776,-795,0,1771393327,15108.688101560001,154.1101239300042,50672.387716560006 2026-02-18,05:42:09.000,49,11124854,-795,0,1771393328,15108.681365249991,154.10307480000483,50672.44361352 2026-02-18,05:42:10.000,49,11124872,-795,0,1771393329,15108.708310490001,154.15241871000035,50672.46457488 2026-02-18,05:42:11.000,49,11124859,-675,0,1771393330,15108.667892630001,154.13832045000163,50672.534446080004 2026-02-18,05:42:12.000,49,11124842,-795,0,1771393331,15108.620738459991,154.17356609999842,50672.471562 2026-02-18,05:42:13.000,49,11124837,-755,0,1771393332,15108.620738459991,154.16651696999907,50672.436626400005 2026-02-18,05:42:14.000,49,11124815,-795,0,1771393333,15108.600529529991,154.13127132000227,50672.46457488 2026-02-18,05:42:15.000,49,11124842,-795,0,1771393334,15108.56011166999,154.19471349000378,50672.485536240005 2026-02-18,05:42:16.000,49,11124802,-795,0,1771393335,15108.56011166999,154.16651696999907,50672.45060064 2026-02-18,05:42:17.000,49,11124841,-795,0,1771393336,15108.54663905,154.20176262000314,50672.52047184 2026-02-18,05:42:18.000,49,11124816,-635,0,1771393337,15108.53990273999,154.20176262000314,50672.49252336 2026-02-18,05:42:19.000,49,11124823,-795,0,1771393338,15108.50622119,154.2440573999993,50672.52047184 2026-02-18,05:42:20.000,49,11124812,-795,0,1771393339,15108.47927594999,154.258155659998,50672.534446080004 2026-02-18,05:42:21.000,49,11124836,-635,0,1771393340,15108.48601226,154.28635218000272,50672.49951048 2026-02-18,05:42:22.000,49,11124810,-795,0,1771393341,15108.452330709995,154.3074995700008,50672.56938168 2026-02-18,05:42:23.000,49,11124822,-715,0,1771393342,15108.411912849995,154.3568434800036,50672.5414332 2026-02-18,05:42:24.000,49,11124814,-795,0,1771393343,15108.37823129999,154.3709417400023,50672.5414332 2026-02-18,05:42:25.000,49,11124821,-795,0,1771393344,15108.371494989995,154.38504000000103,50672.51348472 2026-02-18,05:42:26.000,49,11124790,-795,0,1771393345,15108.351286059995,154.41323651999846,50672.52745896001 2026-02-18,05:42:27.000,49,11124810,-795,0,1771393346,15108.34454975,154.46258043000125,50672.56239456 2026-02-18,05:42:28.000,49,11124797,-795,0,1771393347,15108.31760450999,154.4907769499987,50672.6113044 2026-02-18,05:42:29.000,49,11124828,-795,0,1771393348,15108.250241409994,154.56126824999956,50672.653227120005 2026-02-18,05:42:30.000,49,11124858,-795,0,1771393349,15108.290659269995,154.61061216000235,50672.69514984001 2026-02-18,05:42:31.000,49,11124839,-795,0,1771393350,15108.2435051,154.63880867999978,50672.75803392 2026-02-18,05:42:32.000,49,11124829,-755,0,1771393351,15108.182878309999,154.69520172000193,50672.772008160005 2026-02-18,05:42:33.000,49,11124860,-795,0,1771393352,15108.17614199999,154.72339823999937,50672.71611120001 2026-02-18,05:42:34.000,49,11124812,-795,0,1771393353,15108.182878309999,154.7656930200028,50672.68816272 2026-02-18,05:42:35.000,49,11124830,-635,0,1771393354,15108.142460449999,154.7656930200028,50672.70912408 2026-02-18,05:42:36.000,49,11124847,-675,0,1771393355,15108.149196759994,154.80798779999895,50672.66720136 2026-02-18,05:42:37.000,49,11124832,-795,0,1771393356,15108.15593306999,154.84323345000303,50672.702136960004 2026-02-18,05:42:38.000,49,11124811,-795,0,1771393357,15108.142460449999,154.8996264899979,50672.67418848001 2026-02-18,05:42:39.000,49,11124837,-795,0,1771393358,15108.15593306999,154.9630686599994,50672.74405968001 2026-02-18,05:42:40.000,49,11124816,-795,0,1771393359,15108.149196759994,154.97011778999877,50672.73707256 2026-02-18,05:42:41.000,49,11124854,-795,0,1771393360,15108.122251519999,155.00536344000284,50672.723098320006 2026-02-18,05:42:42.000,49,11124819,-795,0,1771393361,15108.149196759994,155.01946170000156,50672.74405968001 2026-02-18,05:42:43.000,49,11124818,-795,0,1771393362,15108.17614199999,155.02651083000092,50672.6811756 2026-02-18,05:42:44.000,49,11124786,-675,0,1771393363,15108.230032479994,154.99126518000412,50672.83489224 2026-02-18,05:42:45.000,49,11124798,-795,0,1771393364,15108.27718664999,155.01946170000156,50672.79995664 2026-02-18,05:42:46.000,49,11124828,-755,0,1771393365,15108.310868199995,154.99831431000348,50672.8558536 2026-02-18,05:42:47.000,49,11124831,-755,0,1771393366,15108.351286059995,154.99831431000348,50672.84187936001 2026-02-18,05:42:48.000,49,11124832,-795,0,1771393367,15108.37823129999,154.9278230100026,50672.86284072001 2026-02-18,05:42:49.000,49,11124826,-795,0,1771393368,15108.43885808999,154.8996264899979,50672.820918000005 2026-02-18,05:42:50.000,49,11124848,-635,0,1771393369,15108.492748569995,154.8291351900043,50672.80694376 2026-02-18,05:42:51.000,49,11124839,-715,0,1771393370,15108.53990273999,154.79388954000024,50672.79995664 2026-02-18,05:42:52.000,49,11124792,-795,0,1771393371,15108.580320599991,154.75159476000408,50672.76502104001 2026-02-18,05:42:53.000,49,11124835,-755,0,1771393372,15108.62747477,154.61061216000235,50672.7859824 2026-02-18,05:42:54.000,49,11124842,-795,0,1771393373,15108.694837869996,154.5542191200002,50672.76502104001 2026-02-18,05:42:55.000,49,11124888,-795,0,1771393374,15108.789146210001,154.4696295600006,50672.73008544 2026-02-18,05:42:56.000,49,11124815,-715,0,1771393375,15108.829564070002,154.33569608999824,50672.723098320006 2026-02-18,05:42:57.000,49,11124811,-795,0,1771393376,15108.890190860002,154.20176262000314,50672.772008160005 2026-02-18,05:42:58.000,49,11124820,-795,0,1771393377,15108.930608720002,154.0607800200014,50672.723098320006 2026-02-18,05:42:59.000,49,11124830,-795,0,1771393378,15109.004708129993,153.89160090000223,50672.66720136 2026-02-18,05:43:00.000,49,11124872,-795,0,1771393379,15109.078807539998,153.77176568999857,50672.69514984001 2026-02-18,05:43:01.000,49,11124826,-795,0,1771393380,15109.152906949988,153.63078309000412,50672.69514984001 2026-02-18,05:43:02.000,49,11124837,-795,0,1771393381,15109.213533739989,153.48980049000238,50672.66720136 2026-02-18,05:43:03.000,49,11124824,-795,0,1771393382,15109.240478979998,153.35586702,50672.73008544 2026-02-18,05:43:04.000,49,11124848,-795,0,1771393383,15109.227006359994,153.2219335500049,50672.68816272 2026-02-18,05:43:05.000,49,11124826,-795,0,1771393384,15109.240478979998,153.10209834000125,50672.69514984001 2026-02-18,05:43:06.000,49,11124798,-795,0,1771393385,15109.274160529989,152.96816486999887,50672.75803392 2026-02-18,05:43:07.000,49,11124828,-795,0,1771393386,15109.247215289994,152.85537879000185,50672.76502104001 2026-02-18,05:43:08.000,49,11124852,-795,0,1771393387,15109.267424219994,152.7496418400042,50672.7859824 2026-02-18,05:43:09.000,49,11124789,-795,0,1771393388,15109.247215289994,152.67210141000396,50672.723098320006 2026-02-18,05:43:10.000,49,11124864,-795,0,1771393389,15109.200061119998,152.55931532999966,50672.75803392 2026-02-18,05:43:11.000,49,11124832,-795,0,1771393390,15109.179852189998,152.48177489999944,50672.88380208001 2026-02-18,05:43:12.000,49,11124827,-795,0,1771393391,15109.166379569993,152.3901362100005,50672.84187936001 2026-02-18,05:43:13.000,49,11124808,-555,0,1771393392,15109.119225399998,152.31259578000027,50672.83489224 2026-02-18,05:43:14.000,49,11124816,-795,0,1771393393,15109.058598609998,152.2703010000041,50672.820918000005 2026-02-18,05:43:15.000,49,11124858,-795,0,1771393394,15109.065334919993,152.24915360999876,50672.83489224 2026-02-18,05:43:16.000,49,11124816,-795,0,1771393395,15109.045125989993,152.22800622000068,50672.87681496 2026-02-18,05:43:17.000,49,11124836,-795,0,1771393396,15108.997971819997,152.1575149199998,50672.86284072001 2026-02-18,05:43:18.000,49,11124802,-715,0,1771393397,15108.957553959997,152.16456404999917,50672.86284072001 2026-02-18,05:43:19.000,49,11124841,-795,0,1771393398,15108.937345029997,152.15046579000045,50672.82790512 2026-02-18,05:43:20.000,49,11124816,-795,0,1771393399,15108.876718239997,152.15046579000045,50672.87681496 2026-02-18,05:43:21.000,49,11124800,-795,0,1771393400,15108.869981930002,152.11522014000366,50672.84187936001 2026-02-18,05:43:22.000,49,11124800,-795,0,1771393401,15108.869981930002,152.0940727499983,50672.81393088001 2026-02-18,05:43:23.000,49,11124794,-795,0,1771393402,15108.856509309997,152.0447288400028,50672.87681496 2026-02-18,05:43:24.000,49,11124835,-795,0,1771393403,15108.816091449997,152.00948318999872,50672.869827840004 2026-02-18,05:43:25.000,49,11124806,-795,0,1771393404,15108.809355140002,151.98128667000128,50672.94668616 2026-02-18,05:43:26.000,49,11124841,-795,0,1771393405,15108.782409899992,151.9319427599985,50672.918737680004 2026-02-18,05:43:27.000,49,11124814,-755,0,1771393406,15108.768937280001,151.90374624000106,50672.91175056001 2026-02-18,05:43:28.000,49,11124819,-795,0,1771393407,15108.775673589997,151.86850059000426,50672.91175056001 2026-02-18,05:43:29.000,49,11124783,-795,0,1771393408,15108.762200969992,151.85440232999827,50672.87681496 2026-02-18,05:43:30.000,49,11124837,-675,0,1771393409,15108.741992039992,151.80505842000275,50672.87681496 2026-02-18,05:43:31.000,49,11124824,-795,0,1771393410,15108.721783109992,151.8473531999989,50672.93271192001 2026-02-18,05:43:32.000,49,11124813,-795,0,1771393411,15108.688101560001,151.8332549400002,50672.91175056001 2026-02-18,05:43:33.000,49,11124833,-795,0,1771393412,15108.694837869996,151.82620581000083,50672.96764752 2026-02-18,05:43:34.000,49,11124825,-795,0,1771393413,15108.688101560001,151.81915668000147,50672.918737680004 2026-02-18,05:43:35.000,49,11124776,-795,0,1771393414,15108.694837869996,151.81915668000147,50672.93271192001 2026-02-18,05:43:36.000,49,11124847,-795,0,1771393415,15108.640947389991,151.75571450999996,50672.890789200006 2026-02-18,05:43:37.000,49,11124824,-795,0,1771393416,15108.620738459991,151.7486653800006,50672.890789200006 2026-02-18,05:43:38.000,49,11124810,-795,0,1771393417,15108.60726584,151.7134197300038,50672.9257248 2026-02-18,05:43:39.000,49,11124823,-795,0,1771393418,15108.58705691,151.72046886000317,50672.86284072001 2026-02-18,05:43:40.000,49,11124822,-795,0,1771393419,15108.53990273999,151.65702669000166,50672.86284072001 2026-02-18,05:43:41.000,49,11124804,-755,0,1771393420,15108.51969380999,151.60768277999887,50672.88380208001 2026-02-18,05:43:42.000,49,11124840,-795,0,1771393421,15108.512957499996,151.60768277999887,50672.84886648 2026-02-18,05:43:43.000,49,11124816,-795,0,1771393422,15108.49948487999,151.5653880000027,50672.86284072001 2026-02-18,05:43:44.000,49,11124826,-795,0,1771393423,15108.533166429996,151.537191479998,50672.87681496 2026-02-18,05:43:45.000,49,11124831,-795,0,1771393424,15108.53990273999,151.45965104999777,50672.89777632 2026-02-18,05:43:46.000,49,11124823,-795,0,1771393425,15108.53990273999,151.36801235999883,50672.94668616 2026-02-18,05:43:47.000,49,11124836,-755,0,1771393426,15108.593793219996,151.33276671000203,50672.96764752 2026-02-18,05:43:48.000,49,11124827,-795,0,1771393427,15108.647683700001,151.27637366999988,50672.98162176001 2026-02-18,05:43:49.000,49,11124825,-795,0,1771393428,15108.661156319991,151.18473498000094,50672.988608880005 2026-02-18,05:43:50.000,49,11124835,-795,0,1771393429,15108.688101560001,151.12129280999943,50673.00957024001 2026-02-18,05:43:51.000,49,11124834,-795,0,1771393430,15108.667892630001,151.05785063999792,50673.058480080006 2026-02-18,05:43:52.000,49,11124858,-795,0,1771393431,15108.667892630001,151.0085067300024,50672.995596 2026-02-18,05:43:53.000,49,11124838,-715,0,1771393432,15108.667892630001,150.9450645600009,50672.988608880005 2026-02-18,05:43:54.000,49,11124834,-795,0,1771393433,15108.654420009996,150.88867151999875,50672.988608880005 2026-02-18,05:43:55.000,49,11124807,-795,0,1771393434,15108.654420009996,150.86752413000067,50672.97463464 2026-02-18,05:43:56.000,49,11124851,-795,0,1771393435,15108.674628939996,150.8463767400026,50672.98162176001 2026-02-18,05:43:57.000,49,11124817,-795,0,1771393436,15108.614002149996,150.81113108999853,50672.939699040006 2026-02-18,05:43:58.000,49,11124807,-795,0,1771393437,15108.647683700001,150.7829345700011,50672.96066040001 2026-02-18,05:43:59.000,49,11124804,-715,0,1771393438,15108.647683700001,150.7829345700011,50672.96066040001 2026-02-18,05:44:00.000,49,11124834,-795,0,1771393439,15108.640947389991,150.78998370000045,50672.91175056001 2026-02-18,05:44:01.000,49,11124810,-795,0,1771393440,15108.620738459991,150.83227848000388,50672.988608880005 2026-02-18,05:44:02.000,49,11124842,-795,0,1771393441,15108.600529529991,150.81818021999788,50672.98162176001 2026-02-18,05:44:03.000,49,11124832,-795,0,1771393442,15108.573584289996,150.8463767400026,50673.00957024001 2026-02-18,05:44:04.000,49,11124807,-795,0,1771393443,15108.533166429996,150.88867151999875,50673.03053160001 2026-02-18,05:44:05.000,49,11124831,-795,0,1771393444,15108.533166429996,150.91686804000346,50672.98162176001 2026-02-18,05:44:06.000,49,11124859,-755,0,1771393445,15108.512957499996,150.95211369000026,50673.04450584 2026-02-18,05:44:07.000,49,11124819,-795,0,1771393446,15108.52643012,150.98735934000433,50673.00957024001 2026-02-18,05:44:08.000,49,11124770,-795,0,1771393447,15108.533166429996,151.01555586000177,50673.00258312 2026-02-18,05:44:09.000,49,11124837,-795,0,1771393448,15108.50622119,151.05785063999792,50673.058480080006 2026-02-18,05:44:10.000,49,11124803,-795,0,1771393449,15108.51969380999,151.05080150999856,50672.995596 2026-02-18,05:44:11.000,49,11124815,-795,0,1771393450,15108.512957499996,151.05080150999856,50673.05149296001 2026-02-18,05:44:12.000,49,11124819,-795,0,1771393451,15108.512957499996,151.03670324999985,50673.01655736 2026-02-18,05:44:13.000,49,11124819,-795,0,1771393452,15108.553375359996,151.0437523799992,50673.037518720004 2026-02-18,05:44:14.000,49,11124830,-675,0,1771393453,15108.512957499996,151.03670324999985,50673.058480080006 2026-02-18,05:44:15.000,49,11124813,-795,0,1771393454,15108.533166429996,150.97326107999834,50673.04450584 2026-02-18,05:44:16.000,49,11124802,-795,0,1771393455,15108.533166429996,150.93096630000218,50673.058480080006 2026-02-18,05:44:17.000,49,11124829,-795,0,1771393456,15108.56684798,150.93801543000154,50672.988608880005 2026-02-18,05:44:18.000,49,11124799,-795,0,1771393457,15108.533166429996,150.90276978000475,50673.037518720004 2026-02-18,05:44:19.000,49,11124826,-795,0,1771393458,15108.533166429996,150.90276978000475,50673.04450584 2026-02-18,05:44:20.000,49,11124792,-795,0,1771393459,15108.53990273999,150.88867151999875,50673.02354448 2026-02-18,05:44:21.000,49,11124851,-715,0,1771393460,15108.49948487999,150.87457326000003,50673.037518720004 2026-02-18,05:44:22.000,49,11124848,-795,0,1771393461,15108.48601226,150.87457326000003,50672.96066040001 2026-02-18,05:44:23.000,49,11124810,-795,0,1771393462,15108.47927594999,150.88867151999875,50672.96764752 2026-02-18,05:44:24.000,49,11124774,-795,0,1771393463,15108.432121779995,150.86047500000132,50673.0654672 2026-02-18,05:44:25.000,49,11124809,-795,0,1771393464,15108.452330709995,150.87457326000003,50673.037518720004 2026-02-18,05:44:26.000,49,11124810,-795,0,1771393465,15108.45906701999,150.8957206499981,50673.10040280001 2026-02-18,05:44:27.000,49,11124811,-755,0,1771393466,15108.47927594999,150.8957206499981,50673.07245432 2026-02-18,05:44:28.000,49,11124820,-635,0,1771393467,15108.49948487999,150.93801543000154,50673.19123536 2026-02-18,05:44:29.000,49,11124829,-795,0,1771393468,15108.50622119,150.95916281999962,50673.14931264001 2026-02-18,05:44:30.000,49,11124785,-555,0,1771393469,15108.48601226,150.93801543000154,50673.12835128001 2026-02-18,05:44:31.000,49,11124815,-795,0,1771393470,15108.48601226,150.97326107999834,50673.10040280001 2026-02-18,05:44:32.000,49,11124806,-795,0,1771393471,15108.53990273999,150.97326107999834,50673.05149296001 2026-02-18,05:44:33.000,49,11124805,-795,0,1771393472,15108.53990273999,150.9944084700037,50673.1353384 2026-02-18,05:44:34.000,49,11124807,-755,0,1771393473,15108.533166429996,151.02260499000113,50673.09341568 2026-02-18,05:44:35.000,49,11124837,-635,0,1771393474,15108.58705691,151.0437523799992,50673.058480080006 2026-02-18,05:44:36.000,49,11124854,-795,0,1771393475,15108.593793219996,151.06489977000456,50673.09341568 2026-02-18,05:44:37.000,49,11124821,-755,0,1771393476,15108.60726584,151.07194890000392,50673.05149296001 2026-02-18,05:44:38.000,49,11124813,-795,0,1771393477,15108.60726584,151.02260499000113,50673.05149296001 2026-02-18,05:44:39.000,49,11124832,-795,0,1771393478,15108.634211079996,150.9944084700037,50673.03053160001 2026-02-18,05:44:40.000,49,11124790,-715,0,1771393479,15108.640947389991,150.98735934000433,50673.037518720004 2026-02-18,05:44:41.000,49,11124826,-755,0,1771393480,15108.681365249991,150.9944084700037,50673.07944144001 2026-02-18,05:44:42.000,49,11124807,-795,0,1771393481,15108.748728350001,150.93096630000218,50673.09341568 2026-02-18,05:44:43.000,49,11124832,-795,0,1771393482,15108.762200969992,150.88867151999875,50673.03053160001 2026-02-18,05:44:44.000,49,11124849,-635,0,1771393483,15108.795882519997,150.8463767400026,50673.00258312 2026-02-18,05:44:45.000,49,11124846,-795,0,1771393484,15108.816091449997,150.7970328299998,50673.107389920006 2026-02-18,05:44:46.000,49,11124838,-795,0,1771393485,15108.816091449997,150.77588544000173,50673.086428560004 2026-02-18,05:44:47.000,49,11124848,-795,0,1771393486,15108.849773000002,150.7335906599983,50673.0654672 2026-02-18,05:44:48.000,49,11124842,-795,0,1771393487,15108.829564070002,150.72654152999894,50673.00258312 2026-02-18,05:44:49.000,49,11124807,-795,0,1771393488,15108.896927169997,150.6490010999987,50673.037518720004 2026-02-18,05:44:50.000,49,11124809,-795,0,1771393489,15108.937345029997,150.57850979999785,50673.00258312 2026-02-18,05:44:51.000,49,11124783,-795,0,1771393490,15108.964290269992,150.58555893000448,50672.95367328 2026-02-18,05:44:52.000,49,11124862,-795,0,1771393491,15108.977762889997,150.5009693700049,50672.96066040001 2026-02-18,05:44:53.000,49,11124824,-795,0,1771393492,15109.018180749998,150.45867459000146,50672.939699040006 2026-02-18,05:44:54.000,49,11124809,-795,0,1771393493,15108.950817650002,150.42342894000467,50672.939699040006 2026-02-18,05:44:55.000,49,11124810,-795,0,1771393494,15108.991235510002,150.38113416000124,50672.96764752 2026-02-18,05:44:56.000,49,11124816,-755,0,1771393495,15108.997971819997,150.33179024999845,50672.988608880005 2026-02-18,05:44:57.000,49,11124815,-795,0,1771393496,15108.997971819997,150.28244634000293,50673.01655736 2026-02-18,05:44:58.000,49,11124814,-795,0,1771393497,15109.018180749998,150.25424981999822,50672.93271192001 2026-02-18,05:44:59.000,49,11124825,-755,0,1771393498,15109.024917059993,150.18375852000463,50672.9257248 2026-02-18,05:45:00.000,49,11124827,-795,0,1771393499,15109.045125989993,150.12736548000248,50672.96764752 2026-02-18,05:45:01.000,49,11124808,-795,0,1771393500,15109.051862300003,150.0921198299984,50672.918737680004 2026-02-18,05:45:02.000,49,11124820,-795,0,1771393501,15109.085543849993,150.0427759200029,50672.96764752 2026-02-18,05:45:03.000,49,11124820,-795,0,1771393502,15109.112489089988,150.01457939999818,50672.96764752 2026-02-18,05:45:04.000,49,11124840,-795,0,1771393503,15109.166379569993,149.9299898399986,50672.96764752 2026-02-18,05:45:05.000,49,11124813,-795,0,1771393504,15109.159643259998,149.86654767000437,50673.037518720004 2026-02-18,05:45:06.000,49,11124814,-795,0,1771393505,15109.179852189998,149.7960563700035,50672.97463464 2026-02-18,05:45:07.000,49,11124810,-795,0,1771393506,15109.193324809989,149.73966333000135,50673.00957024001 2026-02-18,05:45:08.000,49,11124793,-795,0,1771393507,15109.247215289994,149.69736854999792,50673.02354448 2026-02-18,05:45:09.000,49,11124822,-675,0,1771393508,15109.294369459989,149.65507377000176,50673.037518720004 2026-02-18,05:45:10.000,49,11124773,-795,0,1771393509,15109.314578389989,149.59163160000026,50673.00957024001 2026-02-18,05:45:11.000,49,11124807,-795,0,1771393510,15109.301105769999,149.5211402999994,50673.01655736 2026-02-18,05:45:12.000,49,11124827,-795,0,1771393511,15109.280896839999,149.4365507399998,50673.0654672 2026-02-18,05:45:13.000,49,11124850,-795,0,1771393512,15109.287633149994,149.401305090003,50673.07245432 2026-02-18,05:45:14.000,49,11124826,-755,0,1771393513,15109.328051009994,149.35901030999958,50673.07944144001 2026-02-18,05:45:15.000,49,11124872,-715,0,1771393514,15109.37520517999,149.3026172700047,50673.09341568 2026-02-18,05:45:16.000,49,11124886,-795,0,1771393515,15109.39541410999,149.24622423000255,50673.037518720004 2026-02-18,05:45:17.000,49,11124842,-795,0,1771393516,15109.388677799994,149.18278206000105,50673.0654672 2026-02-18,05:45:18.000,49,11124822,-795,0,1771393517,15109.39541410999,149.14753641000425,50673.037518720004 2026-02-18,05:45:19.000,49,11124837,-795,0,1771393518,15109.37520517999,149.10524163000082,50673.037518720004 2026-02-18,05:45:20.000,49,11124813,-635,0,1771393519,15109.39541410999,149.07704511000338,50673.04450584 2026-02-18,05:45:21.000,49,11124855,-795,0,1771393520,15109.381941489999,149.02065207000123,50673.01655736 2026-02-18,05:45:22.000,49,11124824,-795,0,1771393521,15109.45604089999,148.95720989999973,50672.94668616 2026-02-18,05:45:23.000,49,11124839,-715,0,1771393522,15109.46277721,148.95016077000037,50672.96066040001 2026-02-18,05:45:24.000,49,11124802,-635,0,1771393523,15109.45604089999,148.89376772999822,50672.98162176001 2026-02-18,05:45:25.000,49,11124783,-795,0,1771393524,15109.48298614,148.83737469000334,50673.01655736 2026-02-18,05:45:26.000,49,11124864,-795,0,1771393525,15109.51666768999,148.77393252000184,50672.995596 2026-02-18,05:45:27.000,49,11124840,-795,0,1771393526,15109.51666768999,148.72458860999905,50672.995596 2026-02-18,05:45:28.000,49,11124821,-795,0,1771393527,15109.56382186,148.66819557000417,50673.04450584 2026-02-18,05:45:29.000,49,11124826,-755,0,1771393528,15109.56382186,148.61180253000202,50673.07245432 2026-02-18,05:45:30.000,49,11124816,-795,0,1771393529,15109.57729447999,148.5977042700033,50673.03053160001 2026-02-18,05:45:31.000,49,11124829,-715,0,1771393530,15109.631184959995,148.54836036000052,50673.00957024001 2026-02-18,05:45:32.000,49,11124843,-795,0,1771393531,15109.58403079,148.47786905999965,50673.00957024001 2026-02-18,05:45:33.000,49,11124872,-795,0,1771393532,15109.63792126999,148.44262341000285,50672.988608880005 2026-02-18,05:45:34.000,49,11124811,-795,0,1771393533,15109.59750340999,148.41442688999814,50673.037518720004 2026-02-18,05:45:35.000,49,11124788,-795,0,1771393534,15109.66486651,148.36508298000263,50673.00258312 2026-02-18,05:45:36.000,49,11124832,-795,0,1771393535,15109.691811749995,148.36508298000263,50673.07944144001 2026-02-18,05:45:37.000,49,11124791,-795,0,1771393536,15109.67833912999,148.32983732999855,50673.058480080006 2026-02-18,05:45:38.000,49,11124787,-795,0,1771393537,15109.69854805999,148.30868994000048,50673.04450584 2026-02-18,05:45:39.000,49,11124839,-795,0,1771393538,15109.67833912999,148.30868994000048,50673.037518720004 2026-02-18,05:45:40.000,49,11124831,-475,0,1771393539,15109.651393889995,148.31573906999984,50673.037518720004 2026-02-18,05:45:41.000,49,11124841,-795,0,1771393540,15109.67833912999,148.31573906999984,50673.01655736 2026-02-18,05:45:42.000,49,11124840,-795,0,1771393541,15109.691811749995,148.32983732999855,50673.07944144001 2026-02-18,05:45:43.000,49,11124818,-795,0,1771393542,15109.68507544,148.3509847200039,50673.07245432 2026-02-18,05:45:44.000,49,11124809,-795,0,1771393543,15109.712020679995,148.31573906999984,50673.0654672 2026-02-18,05:45:45.000,49,11124860,-795,0,1771393544,15109.7254933,148.37918124000134,50673.037518720004 2026-02-18,05:45:46.000,49,11124825,-795,0,1771393545,15109.74570223,148.3862303700007,50673.037518720004 2026-02-18,05:45:47.000,49,11124799,-795,0,1771393546,15109.77938377999,148.41442688999814,50673.01655736 2026-02-18,05:45:48.000,49,11124826,-795,0,1771393547,15109.80632902,148.39327950000006,50673.03053160001 2026-02-18,05:45:49.000,49,11124844,-795,0,1771393548,15109.860219499991,148.41442688999814,50673.05149296001 2026-02-18,05:45:50.000,49,11124825,-755,0,1771393549,15109.880428429991,148.42852515000413,50673.11437704 2026-02-18,05:45:51.000,49,11124815,-795,0,1771393550,15109.893901049996,148.46377080000093,50673.12835128001 2026-02-18,05:45:52.000,49,11124819,-795,0,1771393551,15109.968000460001,148.45672167000157,50673.05149296001 2026-02-18,05:45:53.000,49,11124810,-795,0,1771393552,15109.988209390001,148.40032862999942,50673.12835128001 2026-02-18,05:45:54.000,49,11124839,-795,0,1771393553,15109.974736769997,148.41442688999814,50673.09341568 2026-02-18,05:45:55.000,49,11124813,-795,0,1771393554,15109.994945699997,148.37918124000134,50673.03053160001 2026-02-18,05:45:56.000,49,11124815,-795,0,1771393555,15110.035363559997,148.3862303700007,50673.14232552 2026-02-18,05:45:57.000,49,11124823,-795,0,1771393556,15110.089254040002,148.44262341000285,50673.09341568 2026-02-18,05:45:58.000,49,11124817,-755,0,1771393557,15110.122935589992,148.41442688999814,50673.058480080006 2026-02-18,05:45:59.000,49,11124845,-795,0,1771393558,15110.156617139997,148.39327950000006,50673.058480080006 2026-02-18,05:46:00.000,49,11124824,-795,0,1771393559,15110.197034999997,148.3368864599979,50673.058480080006 2026-02-18,05:46:01.000,49,11124816,-795,0,1771393560,15110.163353449992,148.3509847200039,50673.0654672 2026-02-18,05:46:02.000,49,11124813,-795,0,1771393561,15110.210507620002,148.3227881999992,50673.05149296001 2026-02-18,05:46:03.000,49,11124813,-715,0,1771393562,15110.223980239993,148.30868994000048,50673.07944144001 2026-02-18,05:46:04.000,49,11124851,-795,0,1771393563,15110.277870719998,148.26639516000432,50673.086428560004 2026-02-18,05:46:05.000,49,11124797,-795,0,1771393564,15110.331761199988,148.2593460299977,50673.03053160001 2026-02-18,05:46:06.000,49,11124823,-795,0,1771393565,15110.318288579998,148.21705125000153,50673.058480080006 2026-02-18,05:46:07.000,49,11124826,-795,0,1771393566,15110.351970129988,148.16065820999938,50673.03053160001 2026-02-18,05:46:08.000,49,11124837,-795,0,1771393567,15110.345233819993,148.09016690999852,50673.10040280001 2026-02-18,05:46:09.000,49,11124844,-795,0,1771393568,15110.338497509998,148.05492126000172,50673.0654672 2026-02-18,05:46:10.000,49,11124822,-795,0,1771393569,15110.331761199988,148.01967560999765,50673.086428560004 2026-02-18,05:46:11.000,49,11124838,-795,0,1771393570,15110.365442749993,147.97033170000213,50673.04450584 2026-02-18,05:46:12.000,49,11124824,-795,0,1771393571,15110.351970129988,147.92098778999934,50673.037518720004 2026-02-18,05:46:13.000,49,11124816,-434,0,1771393572,15110.385651679993,147.88574214000255,50672.90476344 2026-02-18,05:46:14.000,49,11124713,-675,0,1771393573,15110.385651679993,147.82229997000104,50673.00957024001 2026-02-18,05:46:15.000,49,11124791,-795,0,1771393574,15110.439542159998,147.7659069299989,50672.939699040006 2026-02-18,05:46:16.000,49,11124828,-755,0,1771393575,15110.439542159998,147.72361215000274,50672.96764752 2026-02-18,05:46:17.000,49,11124827,-795,0,1771393576,15110.486696329994,147.67426823999995,50673.00957024001 2026-02-18,05:46:18.000,49,11124794,-795,0,1771393577,15110.560795739999,147.60377693999908,50673.00258312 2026-02-18,05:46:19.000,49,11124837,-795,0,1771393578,15110.560795739999,147.52623650999885,50673.01655736 2026-02-18,05:46:20.000,49,11124802,-795,0,1771393579,15110.64163146,147.46279434000462,50672.995596 2026-02-18,05:46:21.000,49,11124803,-795,0,1771393580,15110.628158839994,147.39230304000375,50672.96764752 2026-02-18,05:46:22.000,49,11124816,-795,0,1771393581,15110.628158839994,147.3359100000016,50673.01655736 2026-02-18,05:46:23.000,49,11124871,-755,0,1771393582,15110.67531300999,147.28656608999881,50672.96764752 2026-02-18,05:46:24.000,49,11124816,-795,0,1771393583,15110.688785629995,147.26541870000074,50672.98162176001 2026-02-18,05:46:25.000,49,11124821,-755,0,1771393584,15110.749412419995,147.1878782700005,50672.95367328 2026-02-18,05:46:26.000,49,11124821,-795,0,1771393585,15110.749412419995,147.16673088000243,50672.9257248 2026-02-18,05:46:27.000,49,11124803,-715,0,1771393586,15110.78309397,147.09623958000157,50672.93271192001 2026-02-18,05:46:28.000,49,11124787,-795,0,1771393587,15110.81677551999,147.04689566999878,50672.9257248 2026-02-18,05:46:29.000,49,11124810,-795,0,1771393588,15110.870665999995,146.93410959000175,50672.93271192001 2026-02-18,05:46:30.000,49,11124814,-795,0,1771393589,15110.89761123999,146.8777165499996,50672.96066040001 2026-02-18,05:46:31.000,49,11124852,-795,0,1771393590,15110.91782016999,146.8424709000028,50673.0654672 2026-02-18,05:46:32.000,49,11124806,-795,0,1771393591,15110.94476541,146.76493047000258,50673.04450584 2026-02-18,05:46:33.000,49,11124819,-795,0,1771393592,15110.96497434,146.680340910003,50673.04450584 2026-02-18,05:46:34.000,49,11124838,-795,0,1771393593,15110.97844695999,146.6309970000002,50673.03053160001 2026-02-18,05:46:35.000,49,11124780,-795,0,1771393594,15110.97844695999,146.56050569999934,50672.988608880005 2026-02-18,05:46:36.000,49,11124790,-795,0,1771393595,15110.971710649996,146.50411266000447,50673.00258312 2026-02-18,05:46:37.000,49,11124808,-795,0,1771393596,15110.98518327,146.47591613999975,50672.995596 2026-02-18,05:46:38.000,49,11124835,-795,0,1771393597,15110.971710649996,146.42657223000424,50673.05149296001 2026-02-18,05:46:39.000,49,11124834,-795,0,1771393598,15111.012128509996,146.4054248399989,50672.995596 2026-02-18,05:46:40.000,49,11124804,-755,0,1771393599,15110.991919579996,146.3208352799993,50672.97463464 2026-02-18,05:46:41.000,49,11124833,-635,0,1771393600,15111.012128509996,146.2573931099978,50673.00258312 2026-02-18,05:46:42.000,49,11124842,-795,0,1771393601,15111.04581006,146.17985268000484,50673.058480080006 2026-02-18,05:46:43.000,49,11124853,-755,0,1771393602,15111.04581006,146.14460703000077,50673.05149296001 2026-02-18,05:46:44.000,49,11124829,-795,0,1771393603,15111.052546369996,146.08821398999862,50673.05149296001 2026-02-18,05:46:45.000,49,11124827,-795,0,1771393604,15111.092964229996,146.04591921000247,50672.988608880005 2026-02-18,05:46:46.000,49,11124849,-795,0,1771393605,15111.133382089996,145.99657529999968,50673.058480080006 2026-02-18,05:46:47.000,49,11124852,-795,0,1771393606,15111.167063640001,145.94723139000416,50673.00258312 2026-02-18,05:46:48.000,49,11124849,-795,0,1771393607,15111.194008879997,145.9260839999988,50673.02354448 2026-02-18,05:46:49.000,49,11124863,-795,0,1771393608,15111.214217809997,145.86969096000394,50672.995596 2026-02-18,05:46:50.000,49,11124809,-795,0,1771393609,15111.281580909992,145.82034705000115,50672.988608880005 2026-02-18,05:46:51.000,49,11124846,-795,0,1771393610,15111.342207699992,145.74985575000028,50673.01655736 2026-02-18,05:46:52.000,49,11124834,-795,0,1771393611,15111.396098179997,145.6793644499994,50673.037518720004 2026-02-18,05:46:53.000,49,11124828,-795,0,1771393612,15111.416307109997,145.62297141000454,50673.04450584 2026-02-18,05:46:54.000,49,11124816,-595,0,1771393613,15111.456724969998,145.5454309800043,50672.95367328 2026-02-18,05:46:55.000,49,11124810,-795,0,1771393614,15111.490406519988,145.51018533000024,50672.93271192001 2026-02-18,05:46:56.000,49,11124836,-795,0,1771393615,15111.490406519988,145.4537922899981,50672.96764752 2026-02-18,05:46:57.000,49,11124795,-795,0,1771393616,15111.510615449988,145.36215359999915,50672.90476344 2026-02-18,05:46:58.000,49,11124815,-795,0,1771393617,15111.537560689998,145.29166229999828,50672.939699040006 2026-02-18,05:46:59.000,49,11124812,-795,0,1771393618,15111.551033309988,145.25641665000148,50672.988608880005 2026-02-18,05:47:00.000,49,11124849,-635,0,1771393619,15111.604923789993,145.18592535000062,50672.96066040001 2026-02-18,05:47:01.000,49,11124812,-795,0,1771393620,15111.618396409998,145.04494274999888,50672.98162176001 2026-02-18,05:47:02.000,49,11124839,-795,0,1771393621,15111.638605339998,144.96740231999866,50673.00258312 2026-02-18,05:47:03.000,49,11124851,-795,0,1771393622,15111.685759509994,144.90396015000442,50672.94668616 2026-02-18,05:47:04.000,49,11124845,-795,0,1771393623,15111.726177369994,144.80527232999884,50672.939699040006 2026-02-18,05:47:05.000,49,11124803,-795,0,1771393624,15111.759858919999,144.72068276999926,50672.93271192001 2026-02-18,05:47:06.000,49,11124852,-795,0,1771393625,15111.780067849999,144.6149458200016,50672.95367328 2026-02-18,05:47:07.000,49,11124794,-795,0,1771393626,15111.827222019994,144.5515036500001,50672.939699040006 2026-02-18,05:47:08.000,49,11124838,-795,0,1771393627,15111.84069464,144.4669140900005,50672.98162176001 2026-02-18,05:47:09.000,49,11124815,-755,0,1771393628,15111.87437618999,144.37527540000156,50672.890789200006 2026-02-18,05:47:10.000,49,11124826,-795,0,1771393629,15111.90132143,144.2836367100026,50672.95367328 2026-02-18,05:47:11.000,49,11124816,-795,0,1771393630,15111.95521190999,144.24134192999918,50672.939699040006 2026-02-18,05:47:12.000,49,11124827,-795,0,1771393631,15111.96194822,144.17789975999767,50672.98162176001 2026-02-18,05:47:13.000,49,11124809,-635,0,1771393632,15112.029311319995,144.11445759000344,50672.98162176001 2026-02-18,05:47:14.000,49,11124833,-795,0,1771393633,15112.03604762999,144.02986803000385,50672.9257248 2026-02-18,05:47:15.000,49,11124828,-795,0,1771393634,15112.04278394,143.96642586000235,50672.9257248 2026-02-18,05:47:16.000,49,11124832,-795,0,1771393635,15112.05625655999,143.92413107999892,50672.918737680004 2026-02-18,05:47:17.000,49,11124801,-795,0,1771393636,15112.07646548999,143.88183630000276,50672.9257248 2026-02-18,05:47:18.000,49,11124840,-795,0,1771393637,15112.05625655999,143.8254432600006,50672.91175056001 2026-02-18,05:47:19.000,49,11124837,-795,0,1771393638,15112.07646548999,143.80429587000253,50672.95367328 2026-02-18,05:47:20.000,49,11124841,-795,0,1771393639,15112.110147039995,143.74790283000038,50672.94668616 2026-02-18,05:47:21.000,49,11124821,-795,0,1771393640,15112.16403752,143.69150978999824,50672.91175056001 2026-02-18,05:47:22.000,49,11124802,-795,0,1771393641,15112.17751013999,143.69150978999824,50672.89777632 2026-02-18,05:47:23.000,49,11124823,-795,0,1771393642,15112.251609549996,143.64216588000272,50672.9257248 2026-02-18,05:47:24.000,49,11124807,-635,0,1771393643,15112.2852911,143.5787237100012,50672.9257248 2026-02-18,05:47:25.000,49,11124807,-795,0,1771393644,15112.352654199996,143.5646254500025,50672.96066040001 2026-02-18,05:47:26.000,49,11124855,-795,0,1771393645,15112.386335750001,143.52937979999842,50672.95367328 2026-02-18,05:47:27.000,49,11124825,-795,0,1771393646,15112.386335750001,143.4800358900029,50672.98162176001 2026-02-18,05:47:28.000,49,11124829,-795,0,1771393647,15112.359390509991,143.40954459000204,50673.00258312 2026-02-18,05:47:29.000,49,11124851,-795,0,1771393648,15112.406544680001,143.38839720000396,50672.95367328 2026-02-18,05:47:30.000,49,11124809,-795,0,1771393649,15112.453698849997,143.34610242000053,50672.988608880005 2026-02-18,05:47:31.000,49,11124817,-795,0,1771393650,15112.494116709997,143.32495503000246,50672.96066040001 2026-02-18,05:47:32.000,49,11124808,-795,0,1771393651,15112.521061949992,143.19807068999944,50672.93271192001 2026-02-18,05:47:33.000,49,11124807,-795,0,1771393652,15112.541270879992,143.17692330000136,50672.93271192001 2026-02-18,05:47:34.000,49,11124800,-795,0,1771393653,15112.574952429997,143.19102156000008,50672.9257248 2026-02-18,05:47:35.000,49,11124843,-795,0,1771393654,15112.588425050002,143.08528461000242,50672.86284072001 2026-02-18,05:47:36.000,49,11124863,-795,0,1771393655,15112.615370289997,143.0711863500037,50672.84886648 2026-02-18,05:47:37.000,49,11124829,-795,0,1771393656,15112.675997079998,143.0077441800022,50672.9257248 2026-02-18,05:47:38.000,49,11124798,-795,0,1771393657,15112.723151249993,142.97954766000476,50672.96764752 2026-02-18,05:47:39.000,49,11124823,-795,0,1771393658,15112.803986969993,142.88085983999918,50672.94668616 2026-02-18,05:47:40.000,49,11124835,-795,0,1771393659,15112.857877449998,142.8244668000043,50673.00957024001 2026-02-18,05:47:41.000,49,11124829,-795,0,1771393660,15112.898295309999,142.74692637000408,50672.98162176001 2026-02-18,05:47:42.000,49,11124817,-795,0,1771393661,15112.925240549994,142.70463159000064,50672.96764752 2026-02-18,05:47:43.000,49,11124859,-795,0,1771393662,15112.958922099999,142.62004203000106,50672.96764752 2026-02-18,05:47:44.000,49,11124819,-795,0,1771393663,15113.006076269994,142.57069811999827,50672.95367328 2026-02-18,05:47:45.000,49,11124810,-795,0,1771393664,15113.01281257999,142.50020682000468,50672.93271192001 2026-02-18,05:47:46.000,49,11124812,-795,0,1771393665,15113.05323043999,142.37332248000166,50672.89777632 2026-02-18,05:47:47.000,49,11124798,-675,0,1771393666,15113.09364829999,142.29578205000143,50672.8558536 2026-02-18,05:47:48.000,49,11124827,-795,0,1771393667,15113.1610114,142.19709423000313,50672.89777632 2026-02-18,05:47:49.000,49,11124794,-755,0,1771393668,15113.19469294999,142.07725901999947,50672.890789200006 2026-02-18,05:47:50.000,49,11124835,-715,0,1771393669,15113.23511080999,141.96447294000245,50672.8558536 2026-02-18,05:47:51.000,49,11124800,-795,0,1771393670,15113.30247391,141.86578512000415,50672.96066040001 2026-02-18,05:47:52.000,49,11124803,-795,0,1771393671,15113.289001289995,141.75299903999985,50672.91175056001 2026-02-18,05:47:53.000,49,11124808,-715,0,1771393672,15113.29573759999,141.66840948000026,50672.918737680004 2026-02-18,05:47:54.000,49,11124810,-795,0,1771393673,15113.349628079995,141.5626725300026,50672.918737680004 2026-02-18,05:47:55.000,49,11124822,-795,0,1771393674,15113.430463799996,141.45693557999766,50672.9257248 2026-02-18,05:47:56.000,49,11124839,-795,0,1771393675,15113.457409039991,141.3159529800032,50672.939699040006 2026-02-18,05:47:57.000,49,11124849,-795,0,1771393676,15113.477617969991,141.22431429000426,50672.90476344 2026-02-18,05:47:58.000,49,11124821,-795,0,1771393677,15113.544981070001,141.0692334300038,50672.87681496 2026-02-18,05:47:59.000,49,11124797,-795,0,1771393678,15113.558453689991,140.9423490900008,50672.9257248 2026-02-18,05:48:00.000,49,11124850,-795,0,1771393679,15113.666234650002,140.78021910000098,50672.95367328 2026-02-18,05:48:01.000,49,11124839,-755,0,1771393680,15113.760542989992,140.6462856299986,50672.97463464 2026-02-18,05:48:02.000,49,11124800,-795,0,1771393681,15113.821169779992,140.49825390000478,50672.95367328 2026-02-18,05:48:03.000,49,11124846,-595,0,1771393682,15113.848115020002,140.32907477999834,50672.94668616 2026-02-18,05:48:04.000,49,11124848,-795,0,1771393683,15113.902005499993,140.12465001000237,50672.9257248 2026-02-18,05:48:05.000,49,11124841,-795,0,1771393684,15113.969368599988,139.99071654,50672.96764752 2026-02-18,05:48:06.000,49,11124840,-795,0,1771393685,15113.976104909998,139.81448829000146,50672.93271192001 2026-02-18,05:48:07.000,49,11124843,-795,0,1771393686,15114.036731699998,139.65235830000165,50672.89777632 2026-02-18,05:48:08.000,49,11124830,-795,0,1771393687,15114.077149559998,139.4620317900044,50672.95367328 2026-02-18,05:48:09.000,49,11124846,-795,0,1771393688,15114.097358489998,139.29285266999796,50672.90476344 2026-02-18,05:48:10.000,49,11124805,-715,0,1771393689,15114.144512659994,139.11662441999943,50672.93271192001 2026-02-18,05:48:11.000,49,11124821,-795,0,1771393690,15114.198403139999,138.91924878000282,50672.9257248 2026-02-18,05:48:12.000,49,11124839,-795,0,1771393691,15114.19166682999,138.757118790003,50672.96764752 2026-02-18,05:48:13.000,49,11124853,-795,0,1771393692,15114.29271147999,138.60203793000255,50672.995596 2026-02-18,05:48:14.000,49,11124834,-715,0,1771393693,15114.259029929999,138.46105533000082,50673.02354448 2026-02-18,05:48:15.000,49,11124861,-795,0,1771393694,15114.33986565,138.2354831699995,50673.00957024001 2026-02-18,05:48:16.000,49,11124820,-795,0,1771393695,15114.29271147999,138.08040230999904,50673.01655736 2026-02-18,05:48:17.000,49,11124835,-795,0,1771393696,15114.326393029995,137.91122318999987,50672.95367328 2026-02-18,05:48:18.000,49,11124860,-795,0,1771393697,15114.326393029995,137.77728972000477,50672.95367328 2026-02-18,05:48:19.000,49,11124841,-795,0,1771393698,15114.31292040999,137.61515972999769,50672.96764752 2026-02-18,05:48:20.000,49,11124863,-795,0,1771393699,15114.326393029995,137.4812262600026,50673.02354448 2026-02-18,05:48:21.000,49,11124858,-795,0,1771393700,15114.27250254999,137.3684401799983,50673.00258312 2026-02-18,05:48:22.000,49,11124814,-795,0,1771393701,15114.27250254999,137.25565410000127,50673.02354448 2026-02-18,05:48:23.000,49,11124809,-795,0,1771393702,15114.23208468999,137.1499171500036,50672.98162176001 2026-02-18,05:48:24.000,49,11124845,-635,0,1771393703,15114.23208468999,137.0371310699993,50672.95367328 2026-02-18,05:48:25.000,49,11124845,-795,0,1771393704,15114.23208468999,136.92434499000228,50672.988608880005 2026-02-18,05:48:26.000,49,11124858,-795,0,1771393705,15114.25229361999,136.82565717000398,50672.95367328 2026-02-18,05:48:27.000,49,11124824,-795,0,1771393706,15114.21187575999,136.73401847999776,50672.94668616 2026-02-18,05:48:28.000,49,11124810,-795,0,1771393707,15114.171457899989,136.66352718000417,50672.95367328 2026-02-18,05:48:29.000,49,11124837,-795,0,1771393708,15114.151248969989,136.5648393599986,50672.95367328 2026-02-18,05:48:30.000,49,11124807,-795,0,1771393709,15114.151248969989,136.5295937100018,50672.96764752 2026-02-18,05:48:31.000,49,11124834,-795,0,1771393710,15114.124303729994,136.52254458000243,50672.97463464 2026-02-18,05:48:32.000,49,11124800,-795,0,1771393711,15114.070413249989,136.50139719000435,50672.939699040006 2026-02-18,05:48:33.000,49,11124844,-795,0,1771393712,15114.077149559998,136.46615154000028,50672.96764752 2026-02-18,05:48:34.000,49,11124824,-795,0,1771393713,15114.070413249989,136.4309058900035,50673.01655736 2026-02-18,05:48:35.000,49,11124858,-795,0,1771393714,15114.063676939993,136.3815619800007,50672.97463464 2026-02-18,05:48:36.000,49,11124865,-795,0,1771393715,15114.029995389988,136.36746372000198,50673.00957024001 2026-02-18,05:48:37.000,49,11124784,-795,0,1771393716,15114.056940629998,136.35336546000326,50672.988608880005 2026-02-18,05:48:38.000,49,11124858,-795,0,1771393717,15114.077149559998,136.3463163300039,50673.05149296001 2026-02-18,05:48:39.000,49,11124854,-795,0,1771393718,15114.083885869994,136.30402155000047,50672.988608880005 2026-02-18,05:48:40.000,49,11124845,-755,0,1771393719,15114.077149559998,136.31107067999983,50673.01655736 2026-02-18,05:48:41.000,49,11124838,-715,0,1771393720,15114.090622179989,136.28992329000175,50673.03053160001 2026-02-18,05:48:42.000,49,11124861,-795,0,1771393721,15114.104094799994,136.24762850999832,50673.01655736 2026-02-18,05:48:43.000,49,11124867,-795,0,1771393722,15114.097358489998,136.2335302499996,50673.00957024001 2026-02-18,05:48:44.000,49,11124862,-795,0,1771393723,15114.157985279999,136.21238286000153,50673.03053160001 2026-02-18,05:48:45.000,49,11124833,-795,0,1771393724,15114.171457899989,136.24762850999832,50672.93271192001 2026-02-18,05:48:46.000,49,11124913,-715,0,1771393725,15114.205139449994,136.24057937999896,50673.03053160001 2026-02-18,05:48:47.000,49,11124861,-795,0,1771393726,15114.225348379994,136.24762850999832,50673.058480080006 2026-02-18,05:48:48.000,49,11124879,-755,0,1771393727,15114.25229361999,136.17713721000473,50672.988608880005 2026-02-18,05:48:49.000,49,11124833,-795,0,1771393728,15114.265766239994,136.15598981999938,50673.02354448 2026-02-18,05:48:50.000,49,11124862,-795,0,1771393729,15114.306184099994,136.1841863400041,50673.037518720004 2026-02-18,05:48:51.000,49,11124854,-795,0,1771393730,15114.31965672,136.1348424300013,50673.04450584 2026-02-18,05:48:52.000,49,11124810,-795,0,1771393731,15114.346601959995,136.09254764999787,50672.995596 2026-02-18,05:48:53.000,49,11124876,-755,0,1771393732,15114.41396505999,136.0714002599998,50673.037518720004 2026-02-18,05:48:54.000,49,11124851,-795,0,1771393733,15114.43417398999,136.00795808999828,50673.00258312 2026-02-18,05:48:55.000,49,11124808,-595,0,1771393734,15114.447646609995,135.95861418000277,50673.02354448 2026-02-18,05:48:56.000,49,11124830,-755,0,1771393735,15114.467855539995,135.90222114000062,50673.037518720004 2026-02-18,05:48:57.000,49,11124821,-795,0,1771393736,15114.47459184999,135.8387789699991,50672.988608880005 2026-02-18,05:48:58.000,49,11124800,-795,0,1771393737,15114.548691259995,135.76828766999824,50672.96764752 2026-02-18,05:48:59.000,49,11124825,-795,0,1771393738,15114.548691259995,135.68369810999866,50673.00258312 2026-02-18,05:49:00.000,49,11124837,-795,0,1771393739,15114.589109119996,135.62025594000443,50672.939699040006 2026-02-18,05:49:01.000,49,11124806,-795,0,1771393740,15114.656472219991,135.6132068099978,50672.918737680004 2026-02-18,05:49:02.000,49,11124817,-795,0,1771393741,15114.70362639,135.50746986000013,50672.9257248 2026-02-18,05:49:03.000,49,11124853,-795,0,1771393742,15114.750780559996,135.42288030000054,50672.890789200006 2026-02-18,05:49:04.000,49,11124812,-795,0,1771393743,15114.784462110001,135.33829074000096,50672.95367328 2026-02-18,05:49:05.000,49,11124826,-795,0,1771393744,15114.811407349996,135.28894682999817,50672.918737680004 2026-02-18,05:49:06.000,49,11124875,-795,0,1771393745,15114.872034139997,135.21845553000458,50672.89777632 2026-02-18,05:49:07.000,49,11124805,-795,0,1771393746,15114.912451999997,135.1832098800005,50672.93271192001 2026-02-18,05:49:08.000,49,11124837,-795,0,1771393747,15114.898979379992,135.14091510000435,50672.86284072001 2026-02-18,05:49:09.000,49,11124840,-795,0,1771393748,15114.898979379992,135.07747293000284,50672.9257248 2026-02-18,05:49:10.000,49,11124808,-795,0,1771393749,15114.898979379992,135.05632554000476,50672.88380208001 2026-02-18,05:49:11.000,49,11124840,-795,0,1771393750,15114.966342480002,134.9717359799979,50672.86284072001 2026-02-18,05:49:12.000,49,11124822,-795,0,1771393751,15114.979815099992,134.9364903300011,50672.82790512 2026-02-18,05:49:13.000,49,11124847,-795,0,1771393752,15115.000024029992,134.85894990000088,50672.90476344 2026-02-18,05:49:14.000,49,11124843,-795,0,1771393753,15115.033705579997,134.7884586,50672.918737680004 2026-02-18,05:49:15.000,49,11124832,-795,0,1771393754,15115.033705579997,134.76026208000258,50672.97463464 2026-02-18,05:49:16.000,49,11124846,-795,0,1771393755,15115.060650819993,134.66862339000363,50672.995596 2026-02-18,05:49:17.000,49,11124847,-755,0,1771393756,15115.101068679993,134.64747599999828,50672.96066040001 2026-02-18,05:49:18.000,49,11124836,-795,0,1771393757,15115.107804990002,134.49944427000446,50673.00957024001 2026-02-18,05:49:19.000,49,11124856,-795,0,1771393758,15115.141486539993,134.4782968799991,50672.93271192001 2026-02-18,05:49:20.000,49,11124819,-755,0,1771393759,15115.141486539993,134.39370731999952,50672.96764752 2026-02-18,05:49:21.000,49,11124844,-795,0,1771393760,15115.215585949998,134.344363410004,50672.93271192001 2026-02-18,05:49:22.000,49,11124893,-795,0,1771393761,15115.222322259993,134.2809212400025,50672.890789200006 2026-02-18,05:49:23.000,49,11124828,-795,0,1771393762,15115.235794879998,134.26682298000378,50672.93271192001 2026-02-18,05:49:24.000,49,11124853,-795,0,1771393763,15115.249267499988,134.21042994000163,50672.9257248 2026-02-18,05:49:25.000,49,11124802,-795,0,1771393764,15115.256003809998,134.15403689999948,50672.95367328 2026-02-18,05:49:26.000,49,11124810,-795,0,1771393765,15115.309894289989,134.1187912500027,50672.939699040006 2026-02-18,05:49:27.000,49,11124860,-795,0,1771393766,15115.289685359989,134.09059472999797,50672.89777632 2026-02-18,05:49:28.000,49,11124842,-675,0,1771393767,15115.269476429989,134.06239821000054,50672.94668616 2026-02-18,05:49:29.000,49,11124869,-795,0,1771393768,15115.316630599998,134.04125082000246,50672.91175056001 2026-02-18,05:49:30.000,49,11124823,-795,0,1771393769,15115.330103219989,134.04125082000246,50672.939699040006 2026-02-18,05:49:31.000,49,11124826,-795,0,1771393770,15115.343575839994,134.02010343000438,50672.89777632 2026-02-18,05:49:32.000,49,11124863,-795,0,1771393771,15115.343575839994,133.97780865000095,50672.97463464 2026-02-18,05:49:33.000,49,11124847,-795,0,1771393772,15115.363784769994,133.9707595200016,50672.98162176001 2026-02-18,05:49:34.000,49,11124849,-795,0,1771393773,15115.350312149989,133.94961213000352,50672.94668616 2026-02-18,05:49:35.000,49,11124867,-795,0,1771393774,15115.323366909994,133.96371039000223,50673.00957024001 2026-02-18,05:49:36.000,49,11124852,-795,0,1771393775,15115.296421669998,133.97780865000095,50672.995596 2026-02-18,05:49:37.000,49,11124884,-795,0,1771393776,15115.316630599998,133.96371039000223,50673.00258312 2026-02-18,05:49:38.000,49,11124829,-795,0,1771393777,15115.303157979994,133.92846473999816,50672.95367328 2026-02-18,05:49:39.000,49,11124861,-795,0,1771393778,15115.276212739998,133.9355138700048,50672.918737680004 2026-02-18,05:49:40.000,49,11124812,-795,0,1771393779,15115.249267499988,133.92846473999816,50672.939699040006 2026-02-18,05:49:41.000,49,11124847,-595,0,1771393780,15115.249267499988,133.9355138700048,50673.00258312 2026-02-18,05:49:42.000,49,11124810,-795,0,1771393781,15115.229058569988,133.86502257000393,50673.037518720004 2026-02-18,05:49:43.000,49,11124867,-795,0,1771393782,15115.229058569988,133.91436647999944,50672.98162176001 2026-02-18,05:49:44.000,49,11124834,-795,0,1771393783,15115.208849639988,133.89321909000137,50672.96764752 2026-02-18,05:49:45.000,49,11124819,-795,0,1771393784,15115.202113329993,133.85092430999794,50672.95367328 2026-02-18,05:49:46.000,49,11124841,-795,0,1771393785,15115.161695469993,133.85797344000457,50672.94668616 2026-02-18,05:49:47.000,49,11124859,-795,0,1771393786,15115.188640709988,133.83682604999922,50672.90476344 2026-02-18,05:49:48.000,49,11124859,-795,0,1771393787,15115.168431779988,133.8227277900005,50672.97463464 2026-02-18,05:49:49.000,49,11124843,-795,0,1771393788,15115.168431779988,133.8227277900005,50673.01655736 2026-02-18,05:49:50.000,49,11124838,-795,0,1771393789,15115.168431779988,133.79453127000306,50673.03053160001 2026-02-18,05:49:51.000,49,11124856,-755,0,1771393790,15115.208849639988,133.75223648999963,50673.01655736 2026-02-18,05:49:52.000,49,11124817,-675,0,1771393791,15115.208849639988,133.73108910000155,50672.988608880005 2026-02-18,05:49:53.000,49,11124805,-795,0,1771393792,15115.235794879998,133.70289258000412,50672.995596 2026-02-18,05:49:54.000,49,11124835,-795,0,1771393793,15115.289685359989,133.6112538899979,50672.988608880005 2026-02-18,05:49:55.000,49,11124865,-795,0,1771393794,15115.323366909994,133.5266643299983,50673.058480080006 2026-02-18,05:49:56.000,49,11124854,-795,0,1771393795,15115.343575839994,133.4773204200028,50673.07245432 2026-02-18,05:49:57.000,49,11124827,-795,0,1771393796,15115.377257389999,133.3927308600032,50673.10040280001 2026-02-18,05:49:58.000,49,11124858,-795,0,1771393797,15115.370521079989,133.30814130000363,50673.11437704 2026-02-18,05:49:59.000,49,11124822,-795,0,1771393798,15115.363784769994,133.25174826000148,50673.09341568 2026-02-18,05:50:00.000,49,11124803,-795,0,1771393799,15115.404202629994,133.11076565999974,50673.10040280001 2026-02-18,05:50:01.000,49,11124849,-795,0,1771393800,15115.417675249999,133.0191269700008,50673.037518720004 2026-02-18,05:50:02.000,49,11124855,-795,0,1771393801,15115.43114786999,132.89224262999778,50673.0654672 2026-02-18,05:50:03.000,49,11124851,-795,0,1771393802,15115.45135679999,132.76535829000204,50673.037518720004 2026-02-18,05:50:04.000,49,11124870,-795,0,1771393803,15115.485038349994,132.65962134000438,50673.07245432 2026-02-18,05:50:05.000,49,11124840,-755,0,1771393804,15115.525456209994,132.51863874000264,50673.07944144001 2026-02-18,05:50:06.000,49,11124839,-795,0,1771393805,15115.53892883,132.39175439999963,50673.086428560004 2026-02-18,05:50:07.000,49,11124826,-795,0,1771393806,15115.61302823999,132.25782093000453,50673.11437704 2026-02-18,05:50:08.000,49,11124862,-795,0,1771393807,15115.59955562,132.10978920000343,50673.09341568 2026-02-18,05:50:09.000,49,11124850,-795,0,1771393808,15115.586082999995,131.96175747000234,50673.107389920006 2026-02-18,05:50:10.000,49,11124817,-795,0,1771393809,15115.61302823999,131.79257835000317,50673.11437704 2026-02-18,05:50:11.000,49,11124872,-795,0,1771393810,15115.646709789995,131.63749749000272,50673.1353384 2026-02-18,05:50:12.000,49,11124858,-795,0,1771393811,15115.646709789995,131.48946576000162,50673.17726112001 2026-02-18,05:50:13.000,49,11124861,-635,0,1771393812,15115.646709789995,131.3484831599999,50673.205209600004 2026-02-18,05:50:14.000,49,11124832,-795,0,1771393813,15115.63997348,131.18635317000007,50673.09341568 2026-02-18,05:50:15.000,49,11124834,-795,0,1771393814,15115.606291929995,131.04537056999834,50673.086428560004 2026-02-18,05:50:16.000,49,11124883,-795,0,1771393815,15115.59955562,130.8902897099979,50673.058480080006 2026-02-18,05:50:17.000,49,11124873,-795,0,1771393816,15115.61976455,130.74930711000343,50673.086428560004 2026-02-18,05:50:18.000,49,11124825,-755,0,1771393817,15115.63997348,130.61537364000105,50673.170274 2026-02-18,05:50:19.000,49,11124831,-795,0,1771393818,15115.63323716999,130.49553843000467,50673.07944144001 2026-02-18,05:50:20.000,49,11124842,-795,0,1771393819,15115.626500859995,130.34045757000422,50673.05149296001 2026-02-18,05:50:21.000,49,11124836,-795,0,1771393820,15115.59955562,130.19947497000248,50673.09341568 2026-02-18,05:50:22.000,49,11124811,-795,0,1771393821,15115.63323716999,130.0655415000001,50673.07245432 2026-02-18,05:50:23.000,49,11124855,-635,0,1771393822,15115.59955562,129.93160802999773,50673.05149296001 2026-02-18,05:50:24.000,49,11124816,-795,0,1771393823,15115.57261037999,129.82587108000007,50673.10040280001 2026-02-18,05:50:25.000,49,11124809,-795,0,1771393824,15115.59955562,129.74128152000048,50673.07245432 2026-02-18,05:50:26.000,49,11124877,-795,0,1771393825,15115.63323716999,129.64964283000154,50673.0654672 2026-02-18,05:50:27.000,49,11124814,-795,0,1771393826,15115.61302823999,129.55095501000324,50673.0654672 2026-02-18,05:50:28.000,49,11124853,-795,0,1771393827,15115.586082999995,129.46636545000365,50673.07245432 2026-02-18,05:50:29.000,49,11124835,-795,0,1771393828,15115.545665139995,129.39587415000278,50673.04450584 2026-02-18,05:50:30.000,49,11124843,-755,0,1771393829,15115.53892883,129.34653024,50673.058480080006 2026-02-18,05:50:31.000,49,11124852,-795,0,1771393830,15115.505247279994,129.31833372000256,50673.05149296001 2026-02-18,05:50:32.000,49,11124811,-795,0,1771393831,15115.464829419994,129.29718633000448,50673.03053160001 2026-02-18,05:50:33.000,49,11124832,-795,0,1771393832,15115.444620489994,129.29013719999784,50673.058480080006 2026-02-18,05:50:34.000,49,11124844,-795,0,1771393833,15115.437884179999,129.2619406800004,50673.107389920006 2026-02-18,05:50:35.000,49,11124818,-795,0,1771393834,15115.357048459999,129.23374416000297,50673.086428560004 2026-02-18,05:50:36.000,49,11124844,-795,0,1771393835,15115.343575839994,129.21964590000425,50673.086428560004 2026-02-18,05:50:37.000,49,11124870,-715,0,1771393836,15115.383993699994,129.1632528600021,50673.107389920006 2026-02-18,05:50:38.000,49,11124836,-795,0,1771393837,15115.363784769994,129.14210547000403,50673.12835128001 2026-02-18,05:50:39.000,49,11124805,-795,0,1771393838,15115.350312149989,129.10685981999995,50673.086428560004 2026-02-18,05:50:40.000,49,11124835,-795,0,1771393839,15115.343575839994,129.0363685199991,50673.10040280001 2026-02-18,05:50:41.000,49,11124819,-795,0,1771393840,15115.43114786999,128.98702461000357,50673.107389920006 2026-02-18,05:50:42.000,49,11124839,-795,0,1771393841,15115.397466319999,128.9165333100027,50673.170274 2026-02-18,05:50:43.000,49,11124816,-795,0,1771393842,15115.377257389999,128.82489462000376,50673.1353384 2026-02-18,05:50:44.000,49,11124877,-795,0,1771393843,15115.437884179999,128.74735419000353,50673.16328688 2026-02-18,05:50:45.000,49,11124881,-795,0,1771393844,15115.464829419994,128.6698137600033,50673.156299760005 2026-02-18,05:50:46.000,49,11124806,-795,0,1771393845,15115.51198358999,128.59227333000308,50673.14232552 2026-02-18,05:50:47.000,49,11124824,-635,0,1771393846,15115.505247279994,128.5076837700035,50673.205209600004 2026-02-18,05:50:48.000,49,11124852,-795,0,1771393847,15115.55240144999,128.43719247000263,50673.19123536 2026-02-18,05:50:49.000,49,11124865,-795,0,1771393848,15115.51198358999,128.38079943000048,50673.19822248001 2026-02-18,05:50:50.000,49,11124877,-795,0,1771393849,15115.49851097,128.2962098700009,50673.156299760005 2026-02-18,05:50:51.000,49,11124862,-795,0,1771393850,15115.505247279994,128.21866944000067,50673.21918384001 2026-02-18,05:50:52.000,49,11124888,-675,0,1771393851,15115.444620489994,128.19047292000323,50673.17726112001 2026-02-18,05:50:53.000,49,11124815,-795,0,1771393852,15115.43114786999,128.14112901000044,50673.19822248001 2026-02-18,05:50:54.000,49,11124805,-795,0,1771393853,15115.43114786999,128.0988342300043,50673.205209600004 2026-02-18,05:50:55.000,49,11124830,-755,0,1771393854,15115.363784769994,128.06358858000021,50673.18424824 2026-02-18,05:50:56.000,49,11124838,-795,0,1771393855,15115.336839529999,128.0001464099987,50673.24713232001 2026-02-18,05:50:57.000,49,11124817,-795,0,1771393856,15115.330103219989,127.97194989000127,50673.254119440004 2026-02-18,05:50:58.000,49,11124819,-795,0,1771393857,15115.282949049993,127.95785163000255,50673.26809368001 2026-02-18,05:50:59.000,49,11124809,-795,0,1771393858,15115.316630599998,127.92260597999848,50673.30302928 2026-02-18,05:51:00.000,49,11124849,-635,0,1771393859,15115.276212739998,127.90850771999976,50673.2401452 2026-02-18,05:51:01.000,49,11124783,-795,0,1771393860,15115.282949049993,127.85211468000489,50673.28206792 2026-02-18,05:51:02.000,49,11124826,-795,0,1771393861,15115.282949049993,127.80981990000146,50673.254119440004 2026-02-18,05:51:03.000,49,11124814,-755,0,1771393862,15115.296421669998,127.77457425000466,50673.24713232001 2026-02-18,05:51:04.000,49,11124798,-795,0,1771393863,15115.303157979994,127.74637772999995,50673.35892624 2026-02-18,05:51:05.000,49,11124872,-795,0,1771393864,15115.363784769994,127.68293555999844,50673.30302928 2026-02-18,05:51:06.000,49,11124817,-795,0,1771393865,15115.397466319999,127.61244426000485,50673.323990640005 2026-02-18,05:51:07.000,49,11124836,-795,0,1771393866,15115.417675249999,127.58424774000014,50673.33796488 2026-02-18,05:51:08.000,49,11124832,-795,0,1771393867,15115.47156572999,127.52785469999799,50673.33097776 2026-02-18,05:51:09.000,49,11124831,-795,0,1771393868,15115.464829419994,127.47851079000247,50673.28905504 2026-02-18,05:51:10.000,49,11124829,-795,0,1771393869,15115.47830204,127.4432651399984,50673.26110656 2026-02-18,05:51:11.000,49,11124838,-795,0,1771393870,15115.51198358999,127.37982297000417,50673.254119440004 2026-02-18,05:51:12.000,49,11124827,-675,0,1771393871,15115.545665139995,127.30228254000394,50673.26110656 2026-02-18,05:51:13.000,49,11124818,-795,0,1771393872,15115.606291929995,127.196545589999,50673.275080800006 2026-02-18,05:51:14.000,49,11124796,-715,0,1771393873,15115.646709789995,127.13310342000477,50673.24713232001 2026-02-18,05:51:15.000,49,11124826,-795,0,1771393874,15115.68039134,127.04851385999791,50673.24713232001 2026-02-18,05:51:16.000,49,11124806,-635,0,1771393875,15115.707336579995,126.97097342999768,50673.205209600004 2026-02-18,05:51:17.000,49,11124829,-795,0,1771393876,15115.73428181999,126.84408909000194,50673.18424824 2026-02-18,05:51:18.000,49,11124823,-795,0,1771393877,15115.75449074999,126.73130300999765,50673.23315808 2026-02-18,05:51:19.000,49,11124791,-795,0,1771393878,15115.788172299995,126.56917301999783,50673.28206792 2026-02-18,05:51:20.000,49,11124856,-795,0,1771393879,15115.808381229996,126.53392737000104,50673.30302928 2026-02-18,05:51:21.000,49,11124828,-795,0,1771393880,15115.848799089996,126.47048519999953,50673.35892624 2026-02-18,05:51:22.000,49,11124804,-795,0,1771393881,15115.86227171,126.3929447699993,50673.35193912 2026-02-18,05:51:23.000,49,11124836,-795,0,1771393882,15115.855535399991,126.294256950001,50673.34495200001 2026-02-18,05:51:24.000,49,11124799,-795,0,1771393883,15115.81511753999,126.18852000000334,50673.3798876 2026-02-18,05:51:25.000,49,11124839,-795,0,1771393884,15115.80164492,126.11097957000311,50673.40084896 2026-02-18,05:51:26.000,49,11124802,-795,0,1771393885,15115.75449074999,126.03343914000288,50673.33796488 2026-02-18,05:51:27.000,49,11124852,-795,0,1771393886,15115.747754439995,125.89950567000051,50673.34495200001 2026-02-18,05:51:28.000,49,11124817,-795,0,1771393887,15115.70060027,125.836063499999,50673.3798876 2026-02-18,05:51:29.000,49,11124803,-795,0,1771393888,15115.707336579995,125.79376872000284,50673.372900480004 2026-02-18,05:51:30.000,49,11124845,-795,0,1771393889,15115.67365502999,125.73032655000134,50673.35892624 2026-02-18,05:51:31.000,49,11124840,-795,0,1771393890,15115.63997348,125.65983525000047,50673.35193912 2026-02-18,05:51:32.000,49,11124816,-795,0,1771393891,15115.63323716999,125.63163873000303,50673.323990640005 2026-02-18,05:51:33.000,49,11124796,-755,0,1771393892,15115.59281930999,125.58229482000024,50673.3798876 2026-02-18,05:51:34.000,49,11124795,-795,0,1771393893,15115.525456209994,125.54704917000345,50673.393861840006 2026-02-18,05:51:35.000,49,11124828,-675,0,1771393894,15115.5187199,125.50475439000002,50673.38687472001 2026-02-18,05:51:36.000,49,11124780,-795,0,1771393895,15115.47830204,125.46245961000386,50673.393861840006 2026-02-18,05:51:37.000,49,11124805,-555,0,1771393896,15115.444620489994,125.44131221999851,50673.393861840006 2026-02-18,05:51:38.000,49,11124832,-795,0,1771393897,15115.43114786999,125.42016483000043,50673.38687472001 2026-02-18,05:51:39.000,49,11124776,-795,0,1771393898,15115.417675249999,125.391968310003,50673.372900480004 2026-02-18,05:51:40.000,49,11124859,-795,0,1771393899,15115.41093893999,125.3426244000002,50673.34495200001 2026-02-18,05:51:41.000,49,11124823,-795,0,1771393900,15115.397466319999,125.32852614000149,50673.36591336001 2026-02-18,05:51:42.000,49,11124813,-755,0,1771393901,15115.377257389999,125.30737875000341,50673.35193912 2026-02-18,05:51:43.000,49,11124815,-795,0,1771393902,15115.343575839994,125.30737875000341,50673.34495200001 2026-02-18,05:51:44.000,49,11124801,-755,0,1771393903,15115.350312149989,125.30032962000405,50673.33097776 2026-02-18,05:51:45.000,49,11124855,-795,0,1771393904,15115.330103219989,125.28623135999806,50673.372900480004 2026-02-18,05:51:46.000,49,11124821,-795,0,1771393905,15115.343575839994,125.27213309999934,50673.3798876 2026-02-18,05:51:47.000,49,11124825,-795,0,1771393906,15115.357048459999,125.30032962000405,50673.323990640005 2026-02-18,05:51:48.000,49,11124769,-795,0,1771393907,15115.296421669998,125.30737875000341,50673.33097776 2026-02-18,05:51:49.000,49,11124787,-795,0,1771393908,15115.323366909994,125.28623135999806,50673.33097776 2026-02-18,05:51:50.000,49,11124823,-795,0,1771393909,15115.343575839994,125.2439365800019,50673.33796488 2026-02-18,05:51:51.000,49,11124809,-755,0,1771393910,15115.41093893999,125.23688745000254,50673.3100164 2026-02-18,05:51:52.000,49,11124795,-795,0,1771393911,15115.417675249999,125.21574006000446,50673.3798876 2026-02-18,05:51:53.000,49,11124819,-795,0,1771393912,15115.43114786999,125.20869092999783,50673.35892624 2026-02-18,05:51:54.000,49,11124824,-795,0,1771393913,15115.49177465999,125.18049441000039,50673.36591336001 2026-02-18,05:51:55.000,49,11124804,-795,0,1771393914,15115.505247279994,125.13115050000488,50673.41482320001 2026-02-18,05:51:56.000,49,11124837,-795,0,1771393915,15115.53219251999,125.08885572000145,50673.442771680006 2026-02-18,05:51:57.000,49,11124802,-795,0,1771393916,15115.55240144999,125.05361007000465,50673.46373304001 2026-02-18,05:51:58.000,49,11124829,-795,0,1771393917,15115.59955562,124.96902050999779,50673.442771680006 2026-02-18,05:51:59.000,49,11124822,-795,0,1771393918,15115.59281930999,124.92672573000164,50673.49866864 2026-02-18,05:52:00.000,49,11124827,-795,0,1771393919,15115.666918719995,124.84213617000205,50673.51264288001 2026-02-18,05:52:01.000,49,11124816,-755,0,1771393920,15115.687127649995,124.79279225999926,50673.49866864 2026-02-18,05:52:02.000,49,11124814,-795,0,1771393921,15115.70060027,124.72935008999775,50673.50565576 2026-02-18,05:52:03.000,49,11124839,-795,0,1771393922,15115.7208092,124.63066226999945,50673.57552696 2026-02-18,05:52:04.000,49,11124824,-795,0,1771393923,15115.73428181999,124.52492532000178,50673.55456560001 2026-02-18,05:52:05.000,49,11124861,-795,0,1771393924,15115.747754439995,124.45443402000092,50673.589501200004 2026-02-18,05:52:06.000,49,11124795,-795,0,1771393925,15115.77469967999,124.39099184999941,50673.59648832 2026-02-18,05:52:07.000,49,11124795,-795,0,1771393926,15115.788172299995,124.29935316000046,50673.610462560006 2026-02-18,05:52:08.000,49,11124820,-795,0,1771393927,15115.788172299995,124.1936162100028,50673.54757848 2026-02-18,05:52:09.000,49,11124831,-755,0,1771393928,15115.81511753999,124.06673186999978,50673.55456560001 2026-02-18,05:52:10.000,49,11124867,-795,0,1771393929,15115.81511753999,123.9821423100002,50673.57552696 2026-02-18,05:52:11.000,49,11124818,-795,0,1771393930,15115.848799089996,123.91870013999869,50673.51264288001 2026-02-18,05:52:12.000,49,11124831,-795,0,1771393931,15115.855535399991,123.81296319000103,50673.54757848 2026-02-18,05:52:13.000,49,11124835,-795,0,1771393932,15115.895953259991,123.68607884999801,50673.53360424001 2026-02-18,05:52:14.000,49,11124826,-795,0,1771393933,15115.909425879996,123.60148928999843,50673.58251408001 2026-02-18,05:52:15.000,49,11124867,-795,0,1771393934,15115.936371119991,123.45345756000461,50673.59648832 2026-02-18,05:52:16.000,49,11124834,-715,0,1771393935,15115.916162189991,123.36886799999775,50673.63142392001 2026-02-18,05:52:17.000,49,11124814,-595,0,1771393936,15115.943107430001,123.2772293099988,50673.63142392001 2026-02-18,05:52:18.000,49,11124816,-595,0,1771393937,15115.9228985,123.13624671000434,50673.65238528001 2026-02-18,05:52:19.000,49,11124840,-795,0,1771393938,15115.875744329991,123.06575541000348,50673.65238528001 2026-02-18,05:52:20.000,49,11124863,-795,0,1771393939,15115.855535399991,122.8965762900043,50673.61744968 2026-02-18,05:52:21.000,49,11124880,-795,0,1771393940,15115.875744329991,122.81198673000472,50673.56853984 2026-02-18,05:52:22.000,49,11124813,-715,0,1771393941,15115.895953259991,122.71329890999914,50673.51963 2026-02-18,05:52:23.000,49,11124812,-795,0,1771393942,15115.909425879996,122.61461109000084,50673.56853984 2026-02-18,05:52:24.000,49,11124814,-635,0,1771393943,15115.9228985,122.51592327000253,50673.59648832 2026-02-18,05:52:25.000,49,11124799,-795,0,1771393944,15115.916162189991,122.42428458000359,50673.59648832 2026-02-18,05:52:26.000,49,11124836,-635,0,1771393945,15115.916162189991,122.35379328000272,50673.52661712 2026-02-18,05:52:27.000,49,11124840,-795,0,1771393946,15115.90268957,122.28330198000185,50673.58251408001 2026-02-18,05:52:28.000,49,11124802,-795,0,1771393947,15115.9228985,122.1634667699982,50673.55456560001 2026-02-18,05:52:29.000,49,11124800,-795,0,1771393948,15115.916162189991,122.05068069000117,50673.561552720006 2026-02-18,05:52:30.000,49,11124806,-795,0,1771393949,15115.916162189991,121.97314026000095,50673.66635952 2026-02-18,05:52:31.000,49,11124799,-795,0,1771393950,15115.88248064,121.88855070000136,50673.708282240004 2026-02-18,05:52:32.000,49,11124801,-795,0,1771393951,15115.81511753999,121.85330505000456,50673.65238528001 2026-02-18,05:52:33.000,49,11124793,-795,0,1771393952,15115.80164492,121.7687154899977,50673.68033376001 2026-02-18,05:52:34.000,49,11124826,-795,0,1771393953,15115.80164492,121.6700276699994,50673.68732088 2026-02-18,05:52:35.000,49,11124834,-795,0,1771393954,15115.78143599,121.59248723999917,50673.61744968 2026-02-18,05:52:36.000,49,11124785,-795,0,1771393955,15115.78143599,121.5219959399983,50673.63142392001 2026-02-18,05:52:37.000,49,11124783,-755,0,1771393956,15115.73428181999,121.42330812,50673.610462560006 2026-02-18,05:52:38.000,49,11124824,-795,0,1771393957,15115.747754439995,121.36691507999785,50673.610462560006 2026-02-18,05:52:39.000,49,11124787,-795,0,1771393958,15115.747754439995,121.28232551999827,50673.60347544001 2026-02-18,05:52:40.000,49,11124814,-795,0,1771393959,15115.7208092,121.20478508999804,50673.729243600006 2026-02-18,05:52:41.000,49,11124807,-795,0,1771393960,15115.7208092,121.16249031000189,50673.71526936 2026-02-18,05:52:42.000,49,11124845,-795,0,1771393961,15115.71407288999,121.04265509999823,50673.757192080004 2026-02-18,05:52:43.000,49,11124824,-795,0,1771393962,15115.70060027,120.97216380000464,50673.72225648001 2026-02-18,05:52:44.000,49,11124818,-795,0,1771393963,15115.7208092,120.9298690200012,50673.74321784 2026-02-18,05:52:45.000,49,11124841,-675,0,1771393964,15115.71407288999,120.84527946000162,50673.74321784 2026-02-18,05:52:46.000,49,11124811,-755,0,1771393965,15115.70060027,120.77478816000075,50673.72225648001 2026-02-18,05:52:47.000,49,11124791,-795,0,1771393966,15115.73428181999,120.71134598999924,50673.79212768 2026-02-18,05:52:48.000,49,11124787,-795,0,1771393967,15115.73428181999,120.59855991000222,50673.77116632001 2026-02-18,05:52:49.000,49,11124793,-795,0,1771393968,15115.727545509995,120.49987209000392,50673.8340504 2026-02-18,05:52:50.000,49,11124781,-755,0,1771393969,15115.70060027,120.41528253000433,50673.79212768 2026-02-18,05:52:51.000,49,11124809,-795,0,1771393970,15115.687127649995,120.33069297000475,50673.82007616001 2026-02-18,05:52:52.000,49,11124761,-755,0,1771393971,15115.68039134,120.25315254000452,50673.80610192 2026-02-18,05:52:53.000,49,11124778,-795,0,1771393972,15115.67365502999,120.20380863000173,50673.81308904 2026-02-18,05:52:54.000,49,11124779,-795,0,1771393973,15115.73428181999,120.05577690000064,50673.82007616001 2026-02-18,05:52:55.000,49,11124795,-795,0,1771393974,15115.747754439995,119.99938385999849,50673.7641792 2026-02-18,05:52:56.000,49,11124831,-675,0,1771393975,15115.767963369995,119.90774516999954,50673.84103752 2026-02-18,05:52:57.000,49,11124772,-795,0,1771393976,15115.79490860999,119.84430299999804,50673.80610192 2026-02-18,05:52:58.000,49,11124791,-795,0,1771393977,15115.808381229996,119.71036953000294,50673.79911480001 2026-02-18,05:52:59.000,49,11124805,-795,0,1771393978,15115.79490860999,119.64692736000143,50673.86199888 2026-02-18,05:53:00.000,49,11124760,-795,0,1771393979,15115.828590159996,119.56233780000184,50673.827063280005 2026-02-18,05:53:01.000,49,11124795,-795,0,1771393980,15115.848799089996,119.48479737000162,50673.875973120004 2026-02-18,05:53:02.000,49,11124766,-795,0,1771393981,15115.80164492,119.39315868000267,50673.82007616001 2026-02-18,05:53:03.000,49,11124797,-795,0,1771393982,15115.828590159996,119.34381476999988,50673.8340504 2026-02-18,05:53:04.000,49,11124786,-795,0,1771393983,15115.828590159996,119.21693043000414,50673.778153440006 2026-02-18,05:53:05.000,49,11124784,-635,0,1771393984,15115.808381229996,119.15348826000263,50673.778153440006 2026-02-18,05:53:06.000,49,11124785,-795,0,1771393985,15115.848799089996,119.05480044000433,50673.778153440006 2026-02-18,05:53:07.000,49,11124774,-675,0,1771393986,15115.83532646999,118.96316174999811,50673.79911480001 2026-02-18,05:53:08.000,49,11124753,-795,0,1771393987,15115.808381229996,118.89267045000452,50673.79212768 2026-02-18,05:53:09.000,49,11124798,-555,0,1771393988,15115.81511753999,118.83627741000237,50673.81308904 2026-02-18,05:53:10.000,49,11124775,-795,0,1771393989,15115.78143599,118.77283524000086,50673.778153440006 2026-02-18,05:53:11.000,49,11124789,-795,0,1771393990,15115.788172299995,118.72349132999807,50673.78514056 2026-02-18,05:53:12.000,49,11124790,-715,0,1771393991,15115.74101813,118.62480350999977,50673.708282240004 2026-02-18,05:53:13.000,49,11124792,-795,0,1771393992,15115.76122706,118.58250873000361,50673.8340504 2026-02-18,05:53:14.000,49,11124805,-795,0,1771393993,15115.747754439995,118.48382090999803,50673.82007616001 2026-02-18,05:53:15.000,49,11124785,-755,0,1771393994,15115.76122706,118.42742787000316,50673.86898600001 2026-02-18,05:53:16.000,49,11124801,-795,0,1771393995,15115.76122706,118.37103483000101,50673.86898600001 2026-02-18,05:53:17.000,49,11124791,-795,0,1771393996,15115.74101813,118.3075926599995,50673.9039216 2026-02-18,05:53:18.000,49,11124762,-795,0,1771393997,15115.71407288999,118.23710135999863,50673.86898600001 2026-02-18,05:53:19.000,49,11124774,-795,0,1771393998,15115.66018241,118.19480658000248,50673.875973120004 2026-02-18,05:53:20.000,49,11124779,-795,0,1771393999,15115.63323716999,118.13841354000033,50673.82007616001 2026-02-18,05:53:21.000,49,11124753,-795,0,1771394000,15115.626500859995,118.06792223999946,50673.84103752 2026-02-18,05:53:22.000,49,11124812,-795,0,1771394001,15115.57934669,118.05382398000074,50673.827063280005 2026-02-18,05:53:23.000,49,11124791,-635,0,1771394002,15115.586082999995,117.9974309399986,50673.85501176 2026-02-18,05:53:24.000,49,11124786,-795,0,1771394003,15115.626500859995,117.96923442000116,50673.8340504 2026-02-18,05:53:25.000,49,11124810,-795,0,1771394004,15115.57934669,117.91284137999901,50673.875973120004 2026-02-18,05:53:26.000,49,11124806,-715,0,1771394005,15115.57934669,117.87054660000285,50673.88296024 2026-02-18,05:53:27.000,49,11124771,-795,0,1771394006,15115.586082999995,117.82825181999942,50673.91789584001 2026-02-18,05:53:28.000,49,11124816,-755,0,1771394007,15115.57261037999,117.80710443000135,50673.9039216 2026-02-18,05:53:29.000,49,11124761,-795,0,1771394008,15115.61976455,117.75776051999856,50673.88994736001 2026-02-18,05:53:30.000,49,11124837,-795,0,1771394009,15115.606291929995,117.72251487000176,50673.88994736001 2026-02-18,05:53:31.000,49,11124786,-795,0,1771394010,15115.59955562,117.65907270000025,50673.91789584001 2026-02-18,05:53:32.000,49,11124753,-755,0,1771394011,15115.57261037999,117.6167779200041,50673.88296024 2026-02-18,05:53:33.000,49,11124761,-795,0,1771394012,15115.59281930999,117.58153227000003,50673.88994736001 2026-02-18,05:53:34.000,49,11124778,-795,0,1771394013,15115.57261037999,117.54628662000323,50673.86898600001 2026-02-18,05:53:35.000,49,11124812,-515,0,1771394014,15115.586082999995,117.5039918399998,50673.88296024 2026-02-18,05:53:36.000,49,11124776,-715,0,1771394015,15115.61302823999,117.42645140999957,50673.88994736001 2026-02-18,05:53:37.000,49,11124812,-795,0,1771394016,15115.57934669,117.39825489000214,50673.9039216 2026-02-18,05:53:38.000,49,11124764,-795,0,1771394017,15115.606291929995,117.39825489000214,50673.896934480006 2026-02-18,05:53:39.000,49,11124804,-795,0,1771394018,15115.626500859995,117.34891097999935,50673.9737928 2026-02-18,05:53:40.000,49,11124856,-795,0,1771394019,15115.66018241,117.31366533000255,50673.98077992 2026-02-18,05:53:41.000,49,11124789,-795,0,1771394020,15115.63323716999,117.29956707000383,50673.98776704001 2026-02-18,05:53:42.000,49,11124780,-795,0,1771394021,15115.61976455,117.25022316000104,50674.02968976 2026-02-18,05:53:43.000,49,11124798,-795,0,1771394022,15115.63323716999,117.23612490000232,50674.05065112 2026-02-18,05:53:44.000,49,11124783,-755,0,1771394023,15115.63323716999,117.20087924999825,50674.02270264 2026-02-18,05:53:45.000,49,11124771,-795,0,1771394024,15115.61976455,117.18678098999953,50674.03667688001 2026-02-18,05:53:46.000,49,11124772,-795,0,1771394025,15115.63323716999,117.13743708000402,50674.02270264 2026-02-18,05:53:47.000,49,11124825,-795,0,1771394026,15115.67365502999,117.14448621000338,50674.00174128 2026-02-18,05:53:48.000,49,11124769,-755,0,1771394027,15115.71407288999,117.13038795000466,50674.02270264 2026-02-18,05:53:49.000,49,11124794,-755,0,1771394028,15115.67365502999,117.12333881999803,50674.0785996 2026-02-18,05:53:50.000,49,11124804,-795,0,1771394029,15115.67365502999,117.13038795000466,50674.05065112 2026-02-18,05:53:51.000,49,11124763,-795,0,1771394030,15115.707336579995,117.12333881999803,50674.02270264 2026-02-18,05:53:52.000,49,11124803,-795,0,1771394031,15115.707336579995,117.06694578000315,50674.07161248 2026-02-18,05:53:53.000,49,11124779,-795,0,1771394032,15115.70060027,117.03170012999908,50674.12052232 2026-02-18,05:53:54.000,49,11124762,-795,0,1771394033,15115.69386395999,117.02465099999972,50674.14148368 2026-02-18,05:53:55.000,49,11124813,-795,0,1771394034,15115.71407288999,116.97530709000421,50674.05065112 2026-02-18,05:53:56.000,49,11124783,-795,0,1771394035,15115.707336579995,116.92596318000142,50674.05763824001 2026-02-18,05:53:57.000,49,11124744,-795,0,1771394036,15115.74101813,116.9118649200027,50674.03667688001 2026-02-18,05:53:58.000,49,11124789,-795,0,1771394037,15115.73428181999,116.84137362000183,50674.0785996 2026-02-18,05:53:59.000,49,11124776,-795,0,1771394038,15115.74101813,116.87661926999863,50674.08558672001 2026-02-18,05:54:00.000,49,11124835,-795,0,1771394039,15115.727545509995,116.84842275000119,50674.10654808001 2026-02-18,05:54:01.000,49,11124776,-795,0,1771394040,15115.77469967999,116.80612796999776,50674.12750944 2026-02-18,05:54:02.000,49,11124739,-795,0,1771394041,15115.767963369995,116.79202970999904,50674.064625360006 2026-02-18,05:54:03.000,49,11124775,-715,0,1771394042,15115.77469967999,116.7638331900016,50674.16943216 2026-02-18,05:54:04.000,49,11124773,-795,0,1771394043,15115.78143599,116.7003910200001,50674.16943216 2026-02-18,05:54:05.000,49,11124812,-795,0,1771394044,15115.788172299995,116.68629276000138,50674.232316240006 2026-02-18,05:54:06.000,49,11124811,-755,0,1771394045,15115.81511753999,116.67219450000266,50674.232316240006 2026-02-18,05:54:07.000,49,11124781,-795,0,1771394046,15115.80164492,116.63694884999859,50674.25327760001 2026-02-18,05:54:08.000,49,11124787,-715,0,1771394047,15115.81511753999,116.62285058999987,50674.23930336 2026-02-18,05:54:09.000,49,11124784,-795,0,1771394048,15115.808381229996,116.57350668000436,50674.23930336 2026-02-18,05:54:10.000,49,11124824,-795,0,1771394049,15115.767963369995,116.54531015999964,50674.24629048 2026-02-18,05:54:11.000,49,11124806,-795,0,1771394050,15115.747754439995,116.50301538000349,50674.281226080006 2026-02-18,05:54:12.000,49,11124810,-795,0,1771394051,15115.767963369995,116.44662234000134,50674.281226080006 2026-02-18,05:54:13.000,49,11124762,-795,0,1771394052,15115.767963369995,116.4536714700007,50674.31616168 2026-02-18,05:54:14.000,49,11124733,-715,0,1771394053,15115.77469967999,116.4184258200039,50674.31616168 2026-02-18,05:54:15.000,49,11124756,-795,0,1771394054,15115.71407288999,116.37613104000047,50674.3580844 2026-02-18,05:54:16.000,49,11124811,-715,0,1771394055,15115.7208092,116.34793452000304,50674.33712304 2026-02-18,05:54:17.000,49,11124818,-795,0,1771394056,15115.68039134,116.28449235000153,50674.32314880001 2026-02-18,05:54:18.000,49,11124771,-795,0,1771394057,15115.646709789995,116.31973799999832,50674.33712304 2026-02-18,05:54:19.000,49,11124791,-795,0,1771394058,15115.626500859995,116.24924670000473,50674.30917456 2026-02-18,05:54:20.000,49,11124779,-795,0,1771394059,15115.61976455,116.22809930999938,50674.30218744001 2026-02-18,05:54:21.000,49,11124779,-795,0,1771394060,15115.59955562,116.18580453000322,50674.40699424 2026-02-18,05:54:22.000,49,11124779,-795,0,1771394061,15115.55913776,116.108264100003,50674.34411016 2026-02-18,05:54:23.000,49,11124798,-795,0,1771394062,15115.5187199,116.03072367000277,50674.30917456 2026-02-18,05:54:24.000,49,11124796,-795,0,1771394063,15115.505247279994,116.04482193000149,50674.379045760004 2026-02-18,05:54:25.000,49,11124855,-755,0,1771394064,15115.458093109999,116.02367454000341,50674.330135920005 2026-02-18,05:54:26.000,49,11124838,-795,0,1771394065,15115.437884179999,116.0095762800047,50674.330135920005 2026-02-18,05:54:27.000,49,11124797,-795,0,1771394066,15115.43114786999,115.96728150000126,50674.29520032 2026-02-18,05:54:28.000,49,11124842,-795,0,1771394067,15115.404202629994,115.91088845999911,50674.36507152 2026-02-18,05:54:29.000,49,11124829,-795,0,1771394068,15115.397466319999,115.8967902000004,50674.31616168 2026-02-18,05:54:30.000,49,11124823,-635,0,1771394069,15115.397466319999,115.82629889999953,50674.3580844 2026-02-18,05:54:31.000,49,11124806,-795,0,1771394070,15115.377257389999,115.78400412000337,50674.427955600004 2026-02-18,05:54:32.000,49,11124810,-795,0,1771394071,15115.357048459999,115.7135128200025,50674.37205864001 2026-02-18,05:54:33.000,49,11124802,-795,0,1771394072,15115.350312149989,115.63597239000228,50674.41398136 2026-02-18,05:54:34.000,49,11124805,-795,0,1771394073,15115.350312149989,115.62187413000356,50674.50481392 2026-02-18,05:54:35.000,49,11124765,-795,0,1771394074,15115.303157979994,115.60072673999821,50674.46987832001 2026-02-18,05:54:36.000,49,11124824,-795,0,1771394075,15115.282949049993,115.52318630999798,50674.49083968001 2026-02-18,05:54:37.000,49,11124812,-795,0,1771394076,15115.282949049993,115.47384240000247,50674.45590408 2026-02-18,05:54:38.000,49,11124807,-795,0,1771394077,15115.262740119993,115.41040023000096,50674.51180104 2026-02-18,05:54:39.000,49,11124810,-795,0,1771394078,15115.276212739998,115.39630197000224,50674.56071088001 2026-02-18,05:54:40.000,49,11124768,-795,0,1771394079,15115.256003809998,115.32581067000137,50674.6026336 2026-02-18,05:54:41.000,49,11124858,-795,0,1771394080,15115.262740119993,115.27646675999858,50674.567698000006 2026-02-18,05:54:42.000,49,11124765,-795,0,1771394081,15115.188640709988,115.26941762999923,50674.58865936001 2026-02-18,05:54:43.000,49,11124816,-795,0,1771394082,15115.181904399993,115.22712285000307,50674.63058208 2026-02-18,05:54:44.000,49,11124834,-795,0,1771394083,15115.107804990002,115.21302459000435,50674.63756920001 2026-02-18,05:54:45.000,49,11124843,-795,0,1771394084,15115.087596060002,115.10728763999941,50674.58865936001 2026-02-18,05:54:46.000,49,11124786,-795,0,1771394085,15115.080859749993,115.11433676999877,50674.63756920001 2026-02-18,05:54:47.000,49,11124815,-795,0,1771394086,15115.060650819993,115.07909112000198,50674.6026336 2026-02-18,05:54:48.000,49,11124793,-795,0,1771394087,15115.047178200002,115.02974720999919,50674.63058208 2026-02-18,05:54:49.000,49,11124799,-795,0,1771394088,15114.986551410002,115.01564895000047,50674.63756920001 2026-02-18,05:54:50.000,49,11124814,-795,0,1771394089,15114.993287719997,114.93810852000024,50674.58167224 2026-02-18,05:54:51.000,49,11124810,-635,0,1771394090,15114.959606169992,114.92401026000152,50674.616607840006 2026-02-18,05:54:52.000,49,11124821,-795,0,1771394091,15114.946133550002,114.86761721999937,50674.65853056001 2026-02-18,05:54:53.000,49,11124798,-795,0,1771394092,15114.952869859997,114.82532244000322,50674.6725048 2026-02-18,05:54:54.000,49,11124816,-795,0,1771394093,15114.932660929997,114.79007678999915,50674.63058208 2026-02-18,05:54:55.000,49,11124754,-795,0,1771394094,15114.939397239992,114.75483114000235,50674.67949192 2026-02-18,05:54:56.000,49,11124796,-795,0,1771394095,15114.939397239992,114.67729071000213,50674.72141464 2026-02-18,05:54:57.000,49,11124821,-795,0,1771394096,15114.925924620002,114.62794679999934,50674.69346616 2026-02-18,05:54:58.000,49,11124790,-795,0,1771394097,15114.932660929997,114.62794679999934,50674.65853056001 2026-02-18,05:54:59.000,49,11124826,-795,0,1771394098,15114.905715690002,114.59270115000254,50674.74936312 2026-02-18,05:55:00.000,49,11124763,-795,0,1771394099,15114.885506760002,114.55745549999847,50674.77731160001 2026-02-18,05:55:01.000,49,11124811,-795,0,1771394100,15114.905715690002,114.5010624600036,50674.72840176001 2026-02-18,05:55:02.000,49,11124817,-795,0,1771394101,15114.878770449992,114.46581680999952,50674.77032448 2026-02-18,05:55:03.000,49,11124800,-795,0,1771394102,15114.838352589992,114.44466942000145,50674.79128584 2026-02-18,05:55:04.000,49,11124815,-755,0,1771394103,15114.838352589992,114.40942377000465,50674.79128584 2026-02-18,05:55:05.000,49,11124774,-795,0,1771394104,15114.865297830002,114.39532550999866,50674.77731160001 2026-02-18,05:55:06.000,49,11124829,-755,0,1771394105,15114.818143659992,114.3882763799993,50674.75635024001 2026-02-18,05:55:07.000,49,11124802,-795,0,1771394106,15114.818143659992,114.3530307300025,50674.70045328 2026-02-18,05:55:08.000,49,11124795,-795,0,1771394107,15114.797934729992,114.24729378000484,50674.79827296 2026-02-18,05:55:09.000,49,11124809,-635,0,1771394108,15114.784462110001,114.20499900000141,50674.833208560005 2026-02-18,05:55:10.000,49,11124839,-595,0,1771394109,15114.777725799991,114.13450770000054,50674.84019568 2026-02-18,05:55:11.000,49,11124812,-795,0,1771394110,15114.784462110001,114.16975335000461,50674.86814416 2026-02-18,05:55:12.000,49,11124770,-795,0,1771394111,15114.750780559996,114.12040944000182,50674.91006688 2026-02-18,05:55:13.000,49,11124757,-635,0,1771394112,15114.811407349996,114.0428690100016,50674.85416992001 2026-02-18,05:55:14.000,49,11124811,-795,0,1771394113,15114.824879970001,114.02172162000352,50674.88910552 2026-02-18,05:55:15.000,49,11124776,-755,0,1771394114,15114.784462110001,113.98647596999945,50674.95897672 2026-02-18,05:55:16.000,49,11124823,-795,0,1771394115,15114.804671040001,113.97237771000073,50674.95897672 2026-02-18,05:55:17.000,49,11124800,-635,0,1771394116,15114.777725799991,113.91598466999858,50674.95897672 2026-02-18,05:55:18.000,49,11124753,-795,0,1771394117,15114.764253180001,113.8595916300037,50674.96596384 2026-02-18,05:55:19.000,49,11124800,-795,0,1771394118,15114.811407349996,113.87368989000242,50674.97295096001 2026-02-18,05:55:20.000,49,11124763,-755,0,1771394119,15114.797934729992,113.83844423999835,50674.99391232001 2026-02-18,05:55:21.000,49,11124825,-795,0,1771394120,15114.824879970001,113.78205120000348,50674.97295096001 2026-02-18,05:55:22.000,49,11124764,-755,0,1771394121,15114.804671040001,113.80319859000156,50674.94500248001 2026-02-18,05:55:23.000,49,11124796,-795,0,1771394122,15114.831616279997,113.78205120000348,50675.03583504 2026-02-18,05:55:24.000,49,11124776,-715,0,1771394123,15114.777725799991,113.76795294000476,50675.13365472 2026-02-18,05:55:25.000,49,11124829,-755,0,1771394124,15114.824879970001,113.72565816000133,50675.04282216001 2026-02-18,05:55:26.000,49,11124785,-795,0,1771394125,15114.811407349996,113.75385467999877,50675.02884792 2026-02-18,05:55:27.000,49,11124775,-795,0,1771394126,15114.831616279997,113.74680554999941,50675.070770640006 2026-02-18,05:55:28.000,49,11124827,-795,0,1771394127,15114.824879970001,113.71860903000197,50675.098719120004 2026-02-18,05:55:29.000,49,11124793,-795,0,1771394128,15114.784462110001,113.67631424999854,50675.09173200001 2026-02-18,05:55:30.000,49,11124773,-795,0,1771394129,15114.757516869991,113.66221598999982,50675.0567964 2026-02-18,05:55:31.000,49,11124791,-795,0,1771394130,15114.784462110001,113.65516686000046,50675.07775776 2026-02-18,05:55:32.000,49,11124788,-715,0,1771394131,15114.784462110001,113.66221598999982,50675.098719120004 2026-02-18,05:55:33.000,49,11124801,-795,0,1771394132,15114.777725799991,113.64106860000174,50675.13365472 2026-02-18,05:55:34.000,49,11124824,-795,0,1771394133,15114.777725799991,113.63401947000239,50675.16160320001 2026-02-18,05:55:35.000,49,11124785,-795,0,1771394134,15114.804671040001,113.63401947000239,50675.070770640006 2026-02-18,05:55:36.000,49,11124782,-795,0,1771394135,15114.744044250001,113.60582294999767,50675.09173200001 2026-02-18,05:55:37.000,49,11124758,-795,0,1771394136,15114.770989489996,113.59877381999831,50675.15461608 2026-02-18,05:55:38.000,49,11124773,-715,0,1771394137,15114.750780559996,113.57762643000024,50675.1266676 2026-02-18,05:55:39.000,49,11124818,-635,0,1771394138,15114.710362699996,113.57762643000024,50675.11269336001 2026-02-18,05:55:40.000,49,11124773,-795,0,1771394139,15114.656472219991,113.59877381999831,50675.119680480006 2026-02-18,05:55:41.000,49,11124772,-795,0,1771394140,15114.59584542999,113.60582294999767,50675.119680480006 2026-02-18,05:55:42.000,49,11124792,-795,0,1771394141,15114.59584542999,113.57762643000024,50675.098719120004 2026-02-18,05:55:43.000,49,11124819,-795,0,1771394142,15114.58237281,113.57762643000024,50675.13365472 2026-02-18,05:55:44.000,49,11124807,-795,0,1771394143,15114.60258174,113.59877381999831,50675.09173200001 2026-02-18,05:55:45.000,49,11124788,-795,0,1771394144,15114.609318049996,113.57762643000024,50675.15461608 2026-02-18,05:55:46.000,49,11124828,-795,0,1771394145,15114.55542756999,113.5846755599996,50675.16160320001 2026-02-18,05:55:47.000,49,11124811,-795,0,1771394146,15114.56216388,113.59172468999896,50675.13365472 2026-02-18,05:55:48.000,49,11124805,-795,0,1771394147,15114.55542756999,113.57057730000088,50675.16160320001 2026-02-18,05:55:49.000,49,11124828,-795,0,1771394148,15114.57563649999,113.55647904000216,50675.21051304001 2026-02-18,05:55:50.000,49,11124819,-635,0,1771394149,15114.58237281,113.57057730000088,50675.168590320005 2026-02-18,05:55:51.000,49,11124778,-795,0,1771394150,15114.55542756999,113.59172468999896,50675.1965388 2026-02-18,05:55:52.000,49,11124841,-795,0,1771394151,15114.59584542999,113.57762643000024,50675.20352592 2026-02-18,05:55:53.000,49,11124790,-795,0,1771394152,15114.568900189995,113.59877381999831,50675.168590320005 2026-02-18,05:55:54.000,49,11124811,-795,0,1771394153,15114.589109119996,113.60582294999767,50675.16160320001 2026-02-18,05:55:55.000,49,11124835,-795,0,1771394154,15114.609318049996,113.59877381999831,50675.16160320001 2026-02-18,05:55:56.000,49,11124799,-795,0,1771394155,15114.59584542999,113.59877381999831,50675.21051304001 2026-02-18,05:55:57.000,49,11124785,-795,0,1771394156,15114.589109119996,113.61287208000431,50675.21051304001 2026-02-18,05:55:58.000,49,11124810,-715,0,1771394157,15114.58237281,113.61287208000431,50675.238461520006 2026-02-18,05:55:59.000,49,11124818,-795,0,1771394158,15114.55542756999,113.59877381999831,50675.29435848 2026-02-18,05:56:00.000,49,11124799,-795,0,1771394159,15114.57563649999,113.61992121000367,50675.266410000004 2026-02-18,05:56:01.000,49,11124775,-795,0,1771394160,15114.52174602,113.62697034000303,50675.28038424001 2026-02-18,05:56:02.000,49,11124838,-675,0,1771394161,15114.528482329995,113.61992121000367,50675.336281200005 2026-02-18,05:56:03.000,49,11124815,-795,0,1771394162,15114.51500970999,113.66926511999918,50675.3712168 2026-02-18,05:56:04.000,49,11124791,-795,0,1771394163,15114.52174602,113.67631424999854,50675.34326832 2026-02-18,05:56:05.000,49,11124782,-795,0,1771394164,15114.508273399995,113.69041251000453,50675.35025544 2026-02-18,05:56:06.000,49,11124810,-795,0,1771394165,15114.52174602,113.66221598999982,50675.35724256001 2026-02-18,05:56:07.000,49,11124768,-795,0,1771394166,15114.53521863999,113.73270729000069,50675.35025544 2026-02-18,05:56:08.000,49,11124809,-795,0,1771394167,15114.53521863999,113.76795294000476,50675.39916528001 2026-02-18,05:56:09.000,49,11124771,-795,0,1771394168,15114.54195495,113.71155990000261,50675.39217816 2026-02-18,05:56:10.000,49,11124800,-795,0,1771394169,15114.548691259995,113.73975642000005,50675.42711376001 2026-02-18,05:56:11.000,49,11124799,-795,0,1771394170,15114.568900189995,113.72565816000133,50675.42012664 2026-02-18,05:56:12.000,49,11124798,-795,0,1771394171,15114.528482329995,113.74680554999941,50675.434100880004 2026-02-18,05:56:13.000,49,11124829,-795,0,1771394172,15114.568900189995,113.74680554999941,50675.47602360001 2026-02-18,05:56:14.000,49,11124821,-715,0,1771394173,15114.548691259995,113.72565816000133,50675.48301072 2026-02-18,05:56:15.000,49,11124804,-715,0,1771394174,15114.6429996,113.74680554999941,50675.53890768 2026-02-18,05:56:16.000,49,11124791,-795,0,1771394175,15114.61605435999,113.72565816000133,50675.53890768 2026-02-18,05:56:17.000,49,11124809,-795,0,1771394176,15114.6429996,113.76090380999813,50675.59480464001 2026-02-18,05:56:18.000,49,11124805,-795,0,1771394177,15114.656472219991,113.74680554999941,50675.622753120006 2026-02-18,05:56:19.000,49,11124798,-795,0,1771394178,15114.656472219991,113.73270729000069,50675.58781752 2026-02-18,05:56:20.000,49,11124806,-795,0,1771394179,15114.66320853,113.74680554999941,50675.622753120006 2026-02-18,05:56:21.000,49,11124814,-795,0,1771394180,15114.656472219991,113.73975642000005,50675.59480464001 2026-02-18,05:56:22.000,49,11124787,-795,0,1771394181,15114.63626328999,113.75385467999877,50675.71358568001 2026-02-18,05:56:23.000,49,11124784,-795,0,1771394182,15114.649735909996,113.76795294000476,50675.69961144 2026-02-18,05:56:24.000,49,11124831,-795,0,1771394183,15114.68341746,113.77500207000412,50675.69961144 2026-02-18,05:56:25.000,49,11124812,-795,0,1771394184,15114.730571629996,113.76795294000476,50675.67865008 2026-02-18,05:56:26.000,49,11124820,-795,0,1771394185,15114.68341746,113.77500207000412,50675.671662960005 2026-02-18,05:56:27.000,49,11124808,-795,0,1771394186,15114.669944839996,113.80319859000156,50675.67865008 2026-02-18,05:56:28.000,49,11124845,-475,0,1771394187,15114.656472219991,113.76090380999813,50675.63672736 2026-02-18,05:56:29.000,49,11124819,-755,0,1771394188,15114.696890079991,113.7961494600022,50675.72755992 2026-02-18,05:56:30.000,49,11124802,-795,0,1771394189,15114.750780559996,113.8595916300037,50675.69961144 2026-02-18,05:56:31.000,49,11124823,-795,0,1771394190,15114.744044250001,113.8595916300037,50675.70659856 2026-02-18,05:56:32.000,49,11124787,-795,0,1771394191,15114.750780559996,113.85254250000435,50675.769482640004 2026-02-18,05:56:33.000,49,11124790,-795,0,1771394192,15114.784462110001,113.85254250000435,50675.76249552001 2026-02-18,05:56:34.000,49,11124788,-795,0,1771394193,15114.784462110001,113.83844423999835,50675.78345688001 2026-02-18,05:56:35.000,49,11124809,-795,0,1771394194,15114.784462110001,113.831395109999,50675.87428944 2026-02-18,05:56:36.000,49,11124803,-635,0,1771394195,15114.838352589992,113.81024772000092,50675.86031520001 2026-02-18,05:56:37.000,49,11124791,-795,0,1771394196,15114.865297830002,113.82434597999963,50675.85332808 2026-02-18,05:56:38.000,49,11124782,-795,0,1771394197,15114.919188309992,113.81024772000092,50675.888263680004 2026-02-18,05:56:39.000,49,11124822,-795,0,1771394198,15114.925924620002,113.84549336999771,50675.86031520001 2026-02-18,05:56:40.000,49,11124771,-715,0,1771394199,15114.912451999997,113.84549336999771,50675.88127656001 2026-02-18,05:56:41.000,49,11124760,-755,0,1771394200,15114.905715690002,113.88778815000114,50675.85332808 2026-02-18,05:56:42.000,49,11124774,-795,0,1771394201,15114.952869859997,113.84549336999771,50675.88127656001 2026-02-18,05:56:43.000,49,11124763,-795,0,1771394202,15115.026969270002,113.87368989000242,50675.88127656001 2026-02-18,05:56:44.000,49,11124833,-795,0,1771394203,15115.080859749993,113.85254250000435,50675.888263680004 2026-02-18,05:56:45.000,49,11124751,-795,0,1771394204,15115.128013920003,113.81024772000092,50675.937173520004 2026-02-18,05:56:46.000,49,11124772,-795,0,1771394205,15115.188640709988,113.7961494600022,50675.97909624001 2026-02-18,05:56:47.000,49,11124778,-795,0,1771394206,15115.242531189993,113.78205120000348,50676.0349932 2026-02-18,05:56:48.000,49,11124844,-795,0,1771394207,15115.249267499988,113.75385467999877,50676.06992880001 2026-02-18,05:56:49.000,49,11124824,-795,0,1771394208,15115.229058569988,113.74680554999941,50676.09089016 2026-02-18,05:56:50.000,49,11124838,-795,0,1771394209,15115.269476429989,113.75385467999877,50676.104864400004 2026-02-18,05:56:51.000,49,11124820,-795,0,1771394210,15115.282949049993,113.71860903000197,50676.09089016 2026-02-18,05:56:52.000,49,11124830,-795,0,1771394211,15115.276212739998,113.66221598999982,50676.11185152 2026-02-18,05:56:53.000,49,11124831,-795,0,1771394212,15115.316630599998,113.62697034000303,50676.14678712001 2026-02-18,05:56:54.000,49,11124826,-795,0,1771394213,15115.336839529999,113.57057730000088,50676.18870984 2026-02-18,05:56:55.000,49,11124807,-795,0,1771394214,15115.357048459999,113.59172468999896,50676.20268408 2026-02-18,05:56:56.000,49,11124835,-795,0,1771394215,15115.357048459999,113.53533165000408,50676.223645440004 2026-02-18,05:56:57.000,49,11124796,-795,0,1771394216,15115.357048459999,113.50713512999937,50676.26556816001 2026-02-18,05:56:58.000,49,11124805,-715,0,1771394217,15115.363784769994,113.47893861000193,50676.2795424 2026-02-18,05:56:59.000,49,11124782,-635,0,1771394218,15115.390730009989,113.42959469999914,50676.30749088 2026-02-18,05:57:00.000,49,11124805,-795,0,1771394219,15115.390730009989,113.4366438299985,50676.32146512 2026-02-18,05:57:01.000,49,11124789,-795,0,1771394220,15115.43114786999,113.39434905000235,50676.2795424 2026-02-18,05:57:02.000,49,11124819,-795,0,1771394221,15115.45135679999,113.35910339999828,50676.342426480005 2026-02-18,05:57:03.000,49,11124808,-795,0,1771394222,15115.464829419994,113.37320166000427,50676.35640072 2026-02-18,05:57:04.000,49,11124813,-795,0,1771394223,15115.47156572999,113.38025079000363,50676.31447800001 2026-02-18,05:57:05.000,49,11124818,-795,0,1771394224,15115.47156572999,113.35910339999828,50676.35640072 2026-02-18,05:57:06.000,49,11124792,-795,0,1771394225,15115.53892883,113.36615253000491,50676.44723328 2026-02-18,05:57:07.000,49,11124805,-595,0,1771394226,15115.545665139995,113.37320166000427,50676.42627192 2026-02-18,05:57:08.000,49,11124788,-795,0,1771394227,15115.586082999995,113.35205426999892,50676.440246160004 2026-02-18,05:57:09.000,49,11124789,-795,0,1771394228,15115.565874069995,113.35205426999892,50676.43325904001 2026-02-18,05:57:10.000,49,11124774,-795,0,1771394229,15115.61302823999,113.3379560100002,50676.42627192 2026-02-18,05:57:11.000,49,11124799,-795,0,1771394230,15115.63997348,113.32385775000148,50676.49614312 2026-02-18,05:57:12.000,49,11124825,-675,0,1771394231,15115.687127649995,113.28156296999805,50676.50313024001 2026-02-18,05:57:13.000,49,11124787,-795,0,1771394232,15115.65344609999,113.26041557999997,50676.49614312 2026-02-18,05:57:14.000,49,11124851,-755,0,1771394233,15115.71407288999,113.28156296999805,50676.47518176 2026-02-18,05:57:15.000,49,11124802,-795,0,1771394234,15115.69386395999,113.26746470999933,50676.489156 2026-02-18,05:57:16.000,49,11124819,-795,0,1771394235,15115.75449074999,113.25336645000061,50676.510117360005 2026-02-18,05:57:17.000,49,11124828,-675,0,1771394236,15115.747754439995,113.26041557999997,50676.5240916 2026-02-18,05:57:18.000,49,11124842,-795,0,1771394237,15115.78143599,113.26041557999997,50676.579988560006 2026-02-18,05:57:19.000,49,11124859,-795,0,1771394238,15115.80164492,113.28156296999805,50676.57300144001 2026-02-18,05:57:20.000,49,11124797,-795,0,1771394239,15115.81511753999,113.26041557999997,50676.55204008001 2026-02-18,05:57:21.000,49,11124778,-635,0,1771394240,15115.808381229996,113.25336645000061,50676.559027200004 2026-02-18,05:57:22.000,49,11124785,-795,0,1771394241,15115.869008019996,113.28156296999805,50676.61492416 2026-02-18,05:57:23.000,49,11124795,-755,0,1771394242,15115.90268957,113.26746470999933,50676.579988560006 2026-02-18,05:57:24.000,49,11124782,-795,0,1771394243,15115.90268957,113.24631732000125,50676.5939628 2026-02-18,05:57:25.000,49,11124799,-795,0,1771394244,15115.936371119991,113.26041557999997,50676.69876960001 2026-02-18,05:57:26.000,49,11124794,-795,0,1771394245,15115.916162189991,113.26041557999997,50676.63588552 2026-02-18,05:57:27.000,49,11124815,-795,0,1771394246,15115.963316360001,113.24631732000125,50676.7337052 2026-02-18,05:57:28.000,49,11124788,-795,0,1771394247,15115.943107430001,113.19697340999846,50676.81056352 2026-02-18,05:57:29.000,49,11124827,-795,0,1771394248,15116.023943150001,113.25336645000061,50676.81056352 2026-02-18,05:57:30.000,49,11124792,-795,0,1771394249,15115.996997909991,113.21812080000382,50676.83152488 2026-02-18,05:57:31.000,49,11124799,-795,0,1771394250,15116.030679459996,113.23221906000254,50676.845499120005 2026-02-18,05:57:32.000,49,11124819,-795,0,1771394251,15116.010470529996,113.21107167000446,50676.915370320006 2026-02-18,05:57:33.000,49,11124789,-795,0,1771394252,15116.010470529996,113.20402253999782,50676.90139608 2026-02-18,05:57:34.000,49,11124818,-795,0,1771394253,15116.030679459996,113.16172776000167,50676.90139608 2026-02-18,05:57:35.000,49,11124788,-795,0,1771394254,15116.003734220001,113.16172776000167,50676.88043472 2026-02-18,05:57:36.000,49,11124823,-795,0,1771394255,15115.983525290001,113.12648211000487,50676.90838320001 2026-02-18,05:57:37.000,49,11124799,-795,0,1771394256,15116.044152080001,113.07713820000208,50676.99222864 2026-02-18,05:57:38.000,49,11124802,-795,0,1771394257,15116.044152080001,113.09828559000016,50676.99921576 2026-02-18,05:57:39.000,49,11124775,-795,0,1771394258,15116.064361010001,113.06303994000336,50677.06908696 2026-02-18,05:57:40.000,49,11124814,-795,0,1771394259,15116.077833629992,113.07713820000208,50677.02716424 2026-02-18,05:57:41.000,49,11124797,-795,0,1771394260,15116.098042559992,113.04189254999801,50677.07607408001 2026-02-18,05:57:42.000,49,11124802,-795,0,1771394261,15116.104778870002,113.01369603000057,50677.10402256001 2026-02-18,05:57:43.000,49,11124800,-755,0,1771394262,15116.098042559992,113.01369603000057,50677.13895816 2026-02-18,05:57:44.000,49,11124811,-795,0,1771394263,15116.111515179997,113.01369603000057,50677.229790720005 2026-02-18,05:57:45.000,49,11124804,-795,0,1771394264,15116.124987800002,112.99959777000186,50677.229790720005 2026-02-18,05:57:46.000,49,11124801,-795,0,1771394265,15116.138460419992,112.97140125000442,50677.250752080006 2026-02-18,05:57:47.000,49,11124814,-795,0,1771394266,15116.091306249997,112.96435211999778,50677.26472632 2026-02-18,05:57:48.000,49,11124833,-755,0,1771394267,15116.098042559992,112.90795908000291,50677.22280360001 2026-02-18,05:57:49.000,49,11124808,-795,0,1771394268,15116.077833629992,112.90090995000355,50677.24376496001 2026-02-18,05:57:50.000,49,11124789,-755,0,1771394269,15116.104778870002,112.90090995000355,50677.23677784 2026-02-18,05:57:51.000,49,11124781,-795,0,1771394270,15116.111515179997,112.87271342999884,50677.27171344001 2026-02-18,05:57:52.000,49,11124801,-795,0,1771394271,15116.084569940002,112.82336952000333,50677.28568768 2026-02-18,05:57:53.000,49,11124797,-715,0,1771394272,15116.098042559992,112.83746778000204,50677.31363616 2026-02-18,05:57:54.000,49,11124799,-795,0,1771394273,15116.098042559992,112.85156604000076,50677.299661920006 2026-02-18,05:57:55.000,49,11124820,-635,0,1771394274,15116.111515179997,112.85156604000076,50677.28568768 2026-02-18,05:57:56.000,49,11124789,-675,0,1771394275,15116.104778870002,112.86566429999948,50677.39049448001 2026-02-18,05:57:57.000,49,11124792,-795,0,1771394276,15116.124987800002,112.8445169100014,50677.36953312001 2026-02-18,05:57:58.000,49,11124787,-795,0,1771394277,15116.077833629992,112.86566429999948,50677.362546 2026-02-18,05:57:59.000,49,11124820,-755,0,1771394278,15116.131724109997,112.85156604000076,50677.34158464001 2026-02-18,05:58:00.000,49,11124800,-635,0,1771394279,15116.124987800002,112.85156604000076,50677.40446872 2026-02-18,05:58:01.000,49,11124784,-795,0,1771394280,15116.104778870002,112.87271342999884,50677.446391440004 2026-02-18,05:58:02.000,49,11124794,-795,0,1771394281,15116.145196730002,112.92910647000099,50677.467352800006 2026-02-18,05:58:03.000,49,11124811,-635,0,1771394282,15116.158669349992,112.92205734000163,50677.55119824 2026-02-18,05:58:04.000,49,11124817,-715,0,1771394283,15116.185614590002,112.9432047299997,50677.53023688 2026-02-18,05:58:05.000,49,11124832,-795,0,1771394284,15116.185614590002,112.9925486400025,50677.58613384001 2026-02-18,05:58:06.000,49,11124820,-715,0,1771394285,15116.232768759997,113.00664690000121,50677.62106944 2026-02-18,05:58:07.000,49,11124807,-795,0,1771394286,15116.279922929993,113.03484341999865,50677.5721596 2026-02-18,05:58:08.000,49,11124775,-795,0,1771394287,15116.306868170002,113.055990810004,50677.57914672001 2026-02-18,05:58:09.000,49,11124820,-795,0,1771394288,15116.354022339998,113.09828559000016,50677.60709520001 2026-02-18,05:58:10.000,49,11124822,-755,0,1771394289,15116.360758649993,113.11943297999824,50677.64901792 2026-02-18,05:58:11.000,49,11124806,-795,0,1771394290,15116.394440199998,113.14762950000295,50677.67696640001 2026-02-18,05:58:12.000,49,11124813,-795,0,1771394291,15116.448330679988,113.19697340999846,50677.67696640001 2026-02-18,05:58:13.000,49,11124803,-795,0,1771394292,15116.468539609989,113.21812080000382,50677.65600504001 2026-02-18,05:58:14.000,49,11124788,-755,0,1771394293,15116.515693779998,113.23221906000254,50677.71888912 2026-02-18,05:58:15.000,49,11124777,-795,0,1771394294,15116.569584259989,113.30975949000276,50677.77478608001 2026-02-18,05:58:16.000,49,11124815,-795,0,1771394295,15116.583056879994,113.3379560100002,50677.82369592001 2026-02-18,05:58:17.000,49,11124771,-795,0,1771394296,15116.663892599994,113.38729992000299,50677.781773200004 2026-02-18,05:58:18.000,49,11124821,-795,0,1771394297,15116.684101529994,113.38729992000299,50677.77478608001 2026-02-18,05:58:19.000,49,11124805,-795,0,1771394298,15116.69757415,113.41549644000042,50677.83767016 2026-02-18,05:58:20.000,49,11124807,-635,0,1771394299,15116.724519389994,113.4507420900045,50677.851644400005 2026-02-18,05:58:21.000,49,11124805,-755,0,1771394300,15116.75820094,113.45779122000386,50677.83767016 2026-02-18,05:58:22.000,49,11124826,-755,0,1771394301,15116.75146462999,113.49303687000065,50677.87959288 2026-02-18,05:58:23.000,49,11124856,-675,0,1771394302,15116.825564039995,113.4507420900045,50677.89356712001 2026-02-18,05:58:24.000,49,11124835,-795,0,1771394303,15116.7986188,113.51418425999873,50677.97741256 2026-02-18,05:58:25.000,49,11124797,-795,0,1771394304,15116.83230034999,113.53533165000408,50678.06125800001 2026-02-18,05:58:26.000,49,11124820,-795,0,1771394305,15116.85250927999,113.56352817000152,50678.06125800001 2026-02-18,05:58:27.000,49,11124787,-755,0,1771394306,15116.886190829995,113.57057730000088,50678.00536104 2026-02-18,05:58:28.000,49,11124839,-795,0,1771394307,15116.91987238,113.5494299100028,50678.0961936 2026-02-18,05:58:29.000,49,11124800,-795,0,1771394308,15116.96029024,113.60582294999767,50678.117154960004 2026-02-18,05:58:30.000,49,11124823,-515,0,1771394309,15117.007444409996,113.63401947000239,50678.138116320006 2026-02-18,05:58:31.000,49,11124806,-795,0,1771394310,15117.047862269996,113.67631424999854,50678.13112920001 2026-02-18,05:58:32.000,49,11124808,-795,0,1771394311,15117.068071199996,113.69041251000453,50678.13112920001 2026-02-18,05:58:33.000,49,11124842,-795,0,1771394312,15117.088280129996,113.74680554999941,50678.138116320006 2026-02-18,05:58:34.000,49,11124827,-795,0,1771394313,15117.095016439991,113.74680554999941,50678.187026160005 2026-02-18,05:58:35.000,49,11124816,-715,0,1771394314,15117.128697989996,113.74680554999941,50678.19401328 2026-02-18,05:58:36.000,49,11124806,-795,0,1771394315,15117.169115849996,113.75385467999877,50678.27785872001 2026-02-18,05:58:37.000,49,11124793,-755,0,1771394316,15117.162379540001,113.76795294000476,50678.1660648 2026-02-18,05:58:38.000,49,11124778,-795,0,1771394317,15117.196061089991,113.78910033000284,50678.22196176 2026-02-18,05:58:39.000,49,11124794,-795,0,1771394318,15117.182588470001,113.81024772000092,50678.21497464 2026-02-18,05:58:40.000,49,11124780,-675,0,1771394319,15117.249951569996,113.82434597999963,50678.25689736001 2026-02-18,05:58:41.000,49,11124809,-755,0,1771394320,15117.243215260001,113.84549336999771,50678.29882008001 2026-02-18,05:58:42.000,49,11124802,-795,0,1771394321,15117.303842050002,113.84549336999771,50678.37567840001 2026-02-18,05:58:43.000,49,11124816,-715,0,1771394322,15117.297105739992,113.84549336999771,50678.36170416 2026-02-18,05:58:44.000,49,11124800,-635,0,1771394323,15117.317314669992,113.84549336999771,50678.38965264 2026-02-18,05:58:45.000,49,11124781,-795,0,1771394324,15117.398150389992,113.83844423999835,50678.38965264 2026-02-18,05:58:46.000,49,11124805,-795,0,1771394325,15117.445304560002,113.8595916300037,50678.417601119996 2026-02-18,05:58:47.000,49,11124776,-795,0,1771394326,15117.485722420002,113.86664076000307,50678.473498080006 2026-02-18,05:58:48.000,49,11124864,-795,0,1771394327,15117.492458729997,113.86664076000307,50678.48747232 2026-02-18,05:58:49.000,49,11124814,-795,0,1771394328,15117.586767069988,113.93008293000457,50678.48747232 2026-02-18,05:58:50.000,49,11124818,-715,0,1771394329,15117.647393859988,113.90188640999986,50678.4804852 2026-02-18,05:58:51.000,49,11124767,-795,0,1771394330,15117.694548029998,113.88778815000114,50678.49445944001 2026-02-18,05:58:52.000,49,11124812,-795,0,1771394331,15117.721493269994,113.87368989000242,50678.641188960006 2026-02-18,05:58:53.000,49,11124833,-795,0,1771394332,15117.802328989994,113.87368989000242,50678.57830488 2026-02-18,05:58:54.000,49,11124805,-715,0,1771394333,15117.795592679999,113.80319859000156,50678.56433064001 2026-02-18,05:58:55.000,49,11124808,-795,0,1771394334,15117.84948315999,113.83844423999835,50678.61324048001 2026-02-18,05:58:56.000,49,11124833,-795,0,1771394335,15117.88990101999,113.85254250000435,50678.64817608 2026-02-18,05:58:57.000,49,11124809,-675,0,1771394336,15117.91010994999,113.84549336999771,50678.64817608 2026-02-18,05:58:58.000,49,11124804,-795,0,1771394337,15117.923582569994,113.86664076000307,50678.68311168001 2026-02-18,05:58:59.000,49,11124828,-795,0,1771394338,15117.923582569994,113.83844423999835,50678.70407304 2026-02-18,05:59:00.000,49,11124776,-755,0,1771394339,15117.95726412,113.86664076000307,50678.73202152001 2026-02-18,05:59:01.000,49,11124815,-795,0,1771394340,15118.024627219995,113.81729685000028,50678.74599576 2026-02-18,05:59:02.000,49,11124781,-595,0,1771394341,15118.024627219995,113.80319859000156,50678.68311168001 2026-02-18,05:59:03.000,49,11124827,-715,0,1771394342,15118.065045079995,113.76090380999813,50678.752982879996 2026-02-18,05:59:04.000,49,11124808,-795,0,1771394343,15118.105462939995,113.72565816000133,50678.75997000001 2026-02-18,05:59:05.000,49,11124777,-795,0,1771394344,15118.125671869995,113.69041251000453,50678.78093136001 2026-02-18,05:59:06.000,49,11124799,-795,0,1771394345,15118.17282603999,113.66221598999982,50678.80189272001 2026-02-18,05:59:07.000,49,11124777,-755,0,1771394346,15118.17282603999,113.63401947000239,50678.80189272001 2026-02-18,05:59:08.000,49,11124809,-795,0,1771394347,15118.23345282999,113.59877381999831,50678.84381544 2026-02-18,05:59:09.000,49,11124771,-795,0,1771394348,15118.24018914,113.54238078000344,50678.934648 2026-02-18,05:59:10.000,49,11124778,-795,0,1771394349,15118.27387068999,113.50008600000001,50678.92766088001 2026-02-18,05:59:11.000,49,11124828,-595,0,1771394350,15118.307552239996,113.50008600000001,50678.955609360004 2026-02-18,05:59:12.000,49,11124850,-795,0,1771394351,15118.347970099996,113.48598774000129,50678.98355784 2026-02-18,05:59:13.000,49,11124833,-795,0,1771394352,15118.381651650001,113.44369295999786,50678.976570720006 2026-02-18,05:59:14.000,49,11124800,-795,0,1771394353,15118.428805819996,113.41549644000042,50678.98355784 2026-02-18,05:59:15.000,49,11124783,-795,0,1771394354,15118.428805819996,113.42959469999914,50679.03246768 2026-02-18,05:59:16.000,49,11124799,-635,0,1771394355,15118.435542129992,113.47188948000257,50679.04644192001 2026-02-18,05:59:17.000,49,11124811,-795,0,1771394356,15118.502905230001,113.40844731000107,50679.06740328001 2026-02-18,05:59:18.000,49,11124841,-795,0,1771394357,15118.570268329997,113.42254556999978,50679.09535176001 2026-02-18,05:59:19.000,49,11124816,-795,0,1771394358,15118.630895119997,113.41549644000042,50679.03246768 2026-02-18,05:59:20.000,49,11124822,-715,0,1771394359,15118.597213569992,113.41549644000042,50679.088364639996 2026-02-18,05:59:21.000,49,11124803,-795,0,1771394360,15118.671312979997,113.41549644000042,50679.123300240004 2026-02-18,05:59:22.000,49,11124826,-795,0,1771394361,15118.684785600002,113.40844731000107,50679.16522296001 2026-02-18,05:59:23.000,49,11124792,-675,0,1771394362,15118.752148699998,113.34500513999956,50679.20714568 2026-02-18,05:59:24.000,49,11124807,-795,0,1771394363,15118.785830249988,113.35910339999828,50679.242081280005 2026-02-18,05:59:25.000,49,11124827,-795,0,1771394364,15118.886874899988,113.33090688000084,50679.29797824 2026-02-18,05:59:26.000,49,11124827,-795,0,1771394365,15118.886874899988,113.27451383999869,50679.30496536001 2026-02-18,05:59:27.000,49,11124827,-795,0,1771394366,15118.920556449993,113.26746470999933,50679.30496536001 2026-02-18,05:59:28.000,49,11124827,-795,0,1771394367,15118.954237999998,113.28156296999805,50679.33291384001 2026-02-18,05:59:29.000,49,11124782,-475,0,1771394368,15118.981183239994,113.25336645000061,50679.43772064 2026-02-18,05:59:30.000,49,11124837,-795,0,1771394369,15118.974446929999,113.17582602000039,50679.45169488001 2026-02-18,05:59:31.000,49,11124798,-795,0,1771394370,15119.04854633999,113.17582602000039,50679.528553200005 2026-02-18,05:59:32.000,49,11124841,-515,0,1771394371,15119.04854633999,113.11238384999888,50679.50060472001 2026-02-18,05:59:33.000,49,11124804,-715,0,1771394372,15119.095700509999,113.11943297999824,50679.57047592001 2026-02-18,05:59:34.000,49,11124796,-795,0,1771394373,15119.12938205999,113.07713820000208,50679.52156608001 2026-02-18,05:59:35.000,49,11124786,-555,0,1771394374,15119.12938205999,113.02779428999929,50679.5634888 2026-02-18,05:59:36.000,49,11124796,-795,0,1771394375,15119.16979991999,113.02779428999929,50679.54252744 2026-02-18,05:59:37.000,49,11124821,-795,0,1771394376,15119.14959098999,113.02779428999929,50679.53554032 2026-02-18,05:59:38.000,49,11124803,-795,0,1771394377,15119.1563273,112.95730298999842,50679.50759184 2026-02-18,05:59:39.000,49,11124785,-795,0,1771394378,15119.17653623,112.99959777000186,50679.5634888 2026-02-18,05:59:40.000,49,11124797,-795,0,1771394379,15119.1563273,112.95730298999842,50679.59842440001 2026-02-18,05:59:41.000,49,11124843,-675,0,1771394380,15119.183272539995,112.97140125000442,50679.591437279996 2026-02-18,05:59:42.000,49,11124787,-795,0,1771394381,15119.17653623,112.9432047299997,50679.626372880004 2026-02-18,05:59:43.000,49,11124843,-635,0,1771394382,15119.203481469995,112.97845038000378,50679.696244080005 2026-02-18,05:59:44.000,49,11124872,-675,0,1771394383,15119.203481469995,112.98549951000314,50679.68925696001 2026-02-18,05:59:45.000,49,11124806,-755,0,1771394384,15119.23716302,113.02074515999993,50679.87092208 2026-02-18,05:59:46.000,49,11124815,-795,0,1771394385,15119.21021777999,113.02074515999993,50679.8429736 2026-02-18,05:59:47.000,49,11124830,-795,0,1771394386,15119.31126242999,113.06303994000336,50679.8429736 2026-02-18,05:59:48.000,49,11124853,-635,0,1771394387,15119.33147135999,113.08418733000144,50679.94079328 2026-02-18,05:59:49.000,49,11124810,-795,0,1771394388,15119.344943979995,113.12648211000487,50679.982716000006 2026-02-18,05:59:50.000,49,11124779,-755,0,1771394389,15119.37188921999,113.15467863000231,50679.982716000006 2026-02-18,05:59:51.000,49,11124832,-795,0,1771394390,15119.41230707999,113.1899242799991,50679.96874176 2026-02-18,05:59:52.000,49,11124885,-795,0,1771394391,15119.45272493999,113.25336645000061,50680.0176516 2026-02-18,05:59:53.000,49,11124840,-755,0,1771394392,15119.49987911,113.26746470999933,50679.9477804 2026-02-18,05:59:54.000,49,11124814,-795,0,1771394393,15119.533560659991,113.34500513999956,50679.93380616001 2026-02-18,05:59:55.000,49,11124773,-795,0,1771394394,15119.621132690001,113.42959469999914,50680.02463872001 2026-02-18,05:59:56.000,49,11124852,-795,0,1771394395,15119.641341620001,113.46484035000321,50680.03861296 2026-02-18,05:59:57.000,49,11124783,-795,0,1771394396,15119.722177340002,113.52123338999809,50680.02463872001 2026-02-18,05:59:58.000,49,11124851,-795,0,1771394397,15119.803013060002,113.5846755599996,50680.0875228 2026-02-18,05:59:59.000,49,11124838,-595,0,1771394398,15119.829958299997,113.6833633799979,50680.06656144 2026-02-18,06:00:00.000,49,11124794,-795,0,1771394399,15119.863639850002,113.73270729000069,50680.0875228 2026-02-18,06:00:01.000,49,11124842,-755,0,1771394400,15119.910794019997,113.7961494600022,50680.12245840001 2026-02-18,06:00:02.000,49,11124813,-675,0,1771394401,15119.971420809998,113.88073902000178,50680.11547128 2026-02-18,06:00:03.000,49,11124809,-795,0,1771394402,15120.052256529998,113.93008293000457,50680.11547128 2026-02-18,06:00:04.000,49,11124834,-795,0,1771394403,15120.085938079988,113.95827945000201,50680.13643264 2026-02-18,06:00:05.000,49,11124801,-795,0,1771394404,15120.153301179998,113.94418119000329,50680.22027808001 2026-02-18,06:00:06.000,49,11124832,-755,0,1771394405,15120.220664279994,113.96532858000137,50680.21329096 2026-02-18,06:00:07.000,49,11124834,-675,0,1771394406,15120.274554759999,113.95827945000201,50680.28316216 2026-02-18,06:00:08.000,49,11124818,-795,0,1771394407,15120.321708929994,114.00057422999816,50680.262200799996 2026-02-18,06:00:09.000,49,11124822,-795,0,1771394408,15120.402544649995,114.04991814000095,50680.33905912001 2026-02-18,06:00:10.000,49,11124768,-795,0,1771394409,15120.422753579995,114.03581988000224,50680.32508488 2026-02-18,06:00:11.000,49,11124825,-675,0,1771394410,15120.49685299,114.08516378999775,50680.332072 2026-02-18,06:00:12.000,49,11124786,-715,0,1771394411,15120.544007159995,114.09926205000374,50680.34604624 2026-02-18,06:00:13.000,49,11124804,-795,0,1771394412,15120.584425019995,114.1063111800031,50680.36002048001 2026-02-18,06:00:14.000,49,11124860,-795,0,1771394413,15120.63157918999,114.14860595999926,50680.32508488 2026-02-18,06:00:15.000,49,11124804,-795,0,1771394414,15120.584425019995,114.19794987000205,50680.464827280004 2026-02-18,06:00:16.000,49,11124833,-795,0,1771394415,15120.65852443,114.2402446499982,50680.45784016001 2026-02-18,06:00:17.000,49,11124830,-795,0,1771394416,15120.712414909991,114.289588560001,50680.429891679996 2026-02-18,06:00:18.000,49,11124828,-795,0,1771394417,15120.793250629991,114.36007986000186,50680.51373712 2026-02-18,06:00:19.000,49,11124811,-795,0,1771394418,15120.793250629991,114.41647290000401,50680.534698480005 2026-02-18,06:00:20.000,49,11124808,-795,0,1771394419,15120.799986940001,114.46581680999952,50680.49976288 2026-02-18,06:00:21.000,49,11124780,-795,0,1771394420,15120.820195870001,114.54335723999975,50680.52771136001 2026-02-18,06:00:22.000,49,11124766,-795,0,1771394421,15120.820195870001,114.57155376000446,50680.55565984001 2026-02-18,06:00:23.000,49,11124802,-795,0,1771394422,15120.901031590001,114.61384854000062,50680.62553104001 2026-02-18,06:00:24.000,49,11124817,-795,0,1771394423,15120.927976829997,114.69138897000084,50680.60456968001 2026-02-18,06:00:25.000,49,11124827,-595,0,1771394424,15120.975130999992,114.75483114000235,50680.67444088001 2026-02-18,06:00:26.000,49,11124814,-755,0,1771394425,15121.035757789992,114.747782010003,50680.69540224001 2026-02-18,06:00:27.000,49,11124794,-795,0,1771394426,15121.089648269997,114.80417504999787,50680.7163636 2026-02-18,06:00:28.000,49,11124803,-795,0,1771394427,15121.116593509993,114.86056809000002,50680.72335072001 2026-02-18,06:00:29.000,49,11124787,-795,0,1771394428,15121.190692919998,114.86761721999937,50680.765273439996 2026-02-18,06:00:30.000,49,11124801,-795,0,1771394429,15121.278264949993,114.85351896000066,50680.7862348 2026-02-18,06:00:31.000,49,11124812,-475,0,1771394430,15121.318682809993,114.8464698300013,50680.751299200005 2026-02-18,06:00:32.000,49,11124807,-795,0,1771394431,15121.386045909989,114.79007678999915,50680.751299200005 2026-02-18,06:00:33.000,49,11124844,-635,0,1771394432,15121.466881629989,114.74073288000363,50680.800209040004 2026-02-18,06:00:34.000,49,11124819,-795,0,1771394433,15121.581398899994,114.71958548999828,50680.800209040004 2026-02-18,06:00:35.000,49,11124840,-795,0,1771394434,15121.63528938,114.71253635999892,50680.75828632 2026-02-18,06:00:36.000,49,11124818,-795,0,1771394435,15121.73633403,114.67729071000213,50680.82815752 2026-02-18,06:00:37.000,49,11124829,-795,0,1771394436,15121.87779654,114.60679941000126,50680.84911888 2026-02-18,06:00:38.000,49,11124792,-795,0,1771394437,15121.945159639996,114.55745549999847,50680.94693856 2026-02-18,06:00:39.000,49,11124812,-755,0,1771394438,15122.032731669991,114.52220985000167,50680.89104160001 2026-02-18,06:00:40.000,49,11124794,-795,0,1771394439,15122.086622149996,114.47286593999888,50680.918990080005 2026-02-18,06:00:41.000,49,11124793,-635,0,1771394440,15122.187666799997,114.41647290000401,50680.94693856 2026-02-18,06:00:42.000,49,11124813,-755,0,1771394441,15122.308920379997,114.39532550999866,50680.90501584 2026-02-18,06:00:43.000,49,11124794,-795,0,1771394442,15122.356074549993,114.36007986000186,50680.918990080005 2026-02-18,06:00:44.000,49,11124810,-795,0,1771394443,15122.436910269993,114.33188334000442,50680.96091280001 2026-02-18,06:00:45.000,49,11124809,-795,0,1771394444,15122.484064439988,114.28253943000163,50680.988861280006 2026-02-18,06:00:46.000,49,11124775,-795,0,1771394445,15122.564900159989,114.2402446499982,50680.97488704 2026-02-18,06:00:47.000,49,11124787,-795,0,1771394446,15122.612054329999,114.16975335000461,50680.95392568 2026-02-18,06:00:48.000,49,11124805,-715,0,1771394447,15122.659208499994,114.1415568299999,50681.00283552 2026-02-18,06:00:49.000,49,11124775,-795,0,1771394448,15122.72657159999,114.07811465999839,50680.97488704 2026-02-18,06:00:50.000,49,11124857,-795,0,1771394449,15122.780462079994,114.0076233600048,50681.03078400001 2026-02-18,06:00:51.000,49,11124801,-795,0,1771394450,15122.85456149,113.93713206000393,50681.07969384001 2026-02-18,06:00:52.000,49,11124795,-555,0,1771394451,15122.90845196999,113.90893553999922,50681.0657196 2026-02-18,06:00:53.000,49,11124821,-795,0,1771394452,15122.95560614,113.87368989000242,50681.07969384001 2026-02-18,06:00:54.000,49,11124815,-715,0,1771394453,15123.022969239995,113.7961494600022,50681.0657196 2026-02-18,06:00:55.000,49,11124776,-795,0,1771394454,15123.063387099995,113.6974616400039,50681.14257792 2026-02-18,06:00:56.000,49,11124818,-675,0,1771394455,15123.103804959996,113.67631424999854,50681.16353928 2026-02-18,06:00:57.000,49,11124795,-795,0,1771394456,15123.144222819996,113.56352817000152,50681.16353928 2026-02-18,06:00:58.000,49,11124814,-675,0,1771394457,15123.1981133,113.50713512999937,50681.17751352001 2026-02-18,06:00:59.000,49,11124842,-795,0,1771394458,15123.265476399996,113.4507420900045,50681.21943624 2026-02-18,06:01:00.000,49,11124829,-795,0,1771394459,15123.319366880001,113.38025079000363,50681.205462000005 2026-02-18,06:01:01.000,49,11124835,-795,0,1771394460,15123.339575810001,113.30975949000276,50681.24738472001 2026-02-18,06:01:02.000,49,11124792,-675,0,1771394461,15123.400202600002,113.22516993000318,50681.303281680004 2026-02-18,06:01:03.000,49,11124846,-795,0,1771394462,15123.427147839997,113.15467863000231,50681.28232032 2026-02-18,06:01:04.000,49,11124785,-795,0,1771394463,15123.454093079992,113.0912364600008,50681.3102688 2026-02-18,06:01:05.000,49,11124825,-795,0,1771394464,15123.494510939992,113.02074515999993,50681.36616576001 2026-02-18,06:01:06.000,49,11124812,-795,0,1771394465,15123.555137729993,112.92910647000099,50681.44302408001 2026-02-18,06:01:07.000,49,11124878,-795,0,1771394466,15123.528192489997,112.89386082000419,50681.422062720005 2026-02-18,06:01:08.000,49,11124778,-795,0,1771394467,15123.582082970002,112.82336952000333,50681.42904984 2026-02-18,06:01:09.000,49,11124811,-795,0,1771394468,15123.534928799992,112.76697648000118,50681.436036959996 2026-02-18,06:01:10.000,49,11124811,-795,0,1771394469,15123.575346659993,112.66828866000287,50681.42904984 2026-02-18,06:01:11.000,49,11124769,-795,0,1771394470,15123.588819279998,112.64009213999816,50681.491933920006 2026-02-18,06:01:12.000,49,11124766,-795,0,1771394471,15123.609028209998,112.59074823000265,50681.5198824 2026-02-18,06:01:13.000,49,11124823,-755,0,1771394472,15123.582082970002,112.50615867000306,50681.51289528001 2026-02-18,06:01:14.000,49,11124804,-795,0,1771394473,15123.568610349997,112.4356673700022,50681.51289528001 2026-02-18,06:01:15.000,49,11124814,-675,0,1771394474,15123.588819279998,112.40042171999812,50681.56879224 2026-02-18,06:01:16.000,49,11124812,-795,0,1771394475,15123.602291900002,112.35107781000261,50681.603727839996 2026-02-18,06:01:17.000,49,11124843,-675,0,1771394476,15123.588819279998,112.2876356400011,50681.61071496001 2026-02-18,06:01:18.000,49,11124833,-675,0,1771394477,15123.649446069998,112.26648825000302,50681.58276648001 2026-02-18,06:01:19.000,49,11124785,-715,0,1771394478,15123.662918689988,112.21714434000023,50681.659624800006 2026-02-18,06:01:20.000,49,11124800,-795,0,1771394479,15123.669654999998,112.15370216999872,50681.6945604 2026-02-18,06:01:21.000,49,11124785,-795,0,1771394480,15123.723545479988,112.09730913000385,50681.72949600001 2026-02-18,06:01:22.000,49,11124809,-795,0,1771394481,15123.710072859998,112.06206347999978,50681.70154752001 2026-02-18,06:01:23.000,49,11124781,-795,0,1771394482,15123.723545479988,112.0056704400049,50681.7644316 2026-02-18,06:01:24.000,49,11124788,-795,0,1771394483,15123.757227029993,112.0056704400049,50681.81334144 2026-02-18,06:01:25.000,49,11124857,-755,0,1771394484,15123.784172269989,111.98452304999955,50681.77840584001 2026-02-18,06:01:26.000,49,11124796,-595,0,1771394485,15123.811117509998,111.92813001000468,50681.84128992 2026-02-18,06:01:27.000,49,11124819,-795,0,1771394486,15123.817853819994,111.87878610000189,50681.89718688001 2026-02-18,06:01:28.000,49,11124801,-795,0,1771394487,15123.790908579998,111.82239305999974,50681.84128992 2026-02-18,06:01:29.000,49,11124809,-675,0,1771394488,15123.790908579998,111.78714741000294,50681.85526416 2026-02-18,06:01:30.000,49,11124808,-795,0,1771394489,15123.817853819994,111.7307543700008,50681.904174 2026-02-18,06:01:31.000,49,11124784,-755,0,1771394490,15123.743754409988,111.70255785000336,50681.86923840001 2026-02-18,06:01:32.000,49,11124807,-795,0,1771394491,15123.710072859998,111.66731219999929,50681.925135360005 2026-02-18,06:01:33.000,49,11124801,-795,0,1771394492,15123.723545479988,111.63206655000249,50681.89718688001 2026-02-18,06:01:34.000,49,11124802,-755,0,1771394493,15123.716809169993,111.58977176999906,50681.91116112 2026-02-18,06:01:35.000,49,11124825,-795,0,1771394494,15123.656182379993,111.61091916000441,50681.925135360005 2026-02-18,06:01:36.000,49,11124778,-795,0,1771394495,15123.649446069998,111.61091916000441,50681.974045200004 2026-02-18,06:01:37.000,49,11124845,-795,0,1771394496,15123.622500830003,111.61091916000441,50681.925135360005 2026-02-18,06:01:38.000,49,11124778,-795,0,1771394497,15123.561874040002,111.58977176999906,50682.02295504 2026-02-18,06:01:39.000,49,11124747,-715,0,1771394498,15123.521456180002,111.60387002999778,50682.03692928001 2026-02-18,06:01:40.000,49,11124807,-755,0,1771394499,15123.460829390002,111.5827226399997,50682.12077472 2026-02-18,06:01:41.000,49,11124771,-795,0,1771394500,15123.447356769997,111.59682089999842,50682.12077472 2026-02-18,06:01:42.000,49,11124776,-795,0,1771394501,15123.420411530002,111.61091916000441,50682.12776184 2026-02-18,06:01:43.000,49,11124783,-675,0,1771394502,15123.366521049997,111.62501742000313,50682.17667168 2026-02-18,06:01:44.000,49,11124801,-635,0,1771394503,15123.339575810001,111.65321394000057,50682.16968456 2026-02-18,06:01:45.000,49,11124847,-795,0,1771394504,15123.305894259996,111.71665611000208,50682.19064592 2026-02-18,06:01:46.000,49,11124753,-795,0,1771394505,15123.252003779991,111.7307543700008,50682.18365880001 2026-02-18,06:01:47.000,49,11124771,-795,0,1771394506,15123.272212709991,111.78714741000294,50682.24654288 2026-02-18,06:01:48.000,49,11124769,-795,0,1771394507,15123.272212709991,111.80124567000166,50682.260517120005 2026-02-18,06:01:49.000,49,11124803,-795,0,1771394508,15123.272212709991,111.83649131999846,50682.25353000001 2026-02-18,06:01:50.000,49,11124822,-795,0,1771394509,15123.265476399996,111.85763871000381,50682.32340120001 2026-02-18,06:01:51.000,49,11124779,-755,0,1771394510,15123.265476399996,111.90698261999933,50682.2884656 2026-02-18,06:01:52.000,49,11124788,-795,0,1771394511,15123.285685329996,111.92108087999804,50682.274491359996 2026-02-18,06:01:53.000,49,11124801,-755,0,1771394512,15123.299157950001,111.9422282700034,50682.37231104001 2026-02-18,06:01:54.000,49,11124783,-795,0,1771394513,15123.258740090001,111.9774739200002,50682.35134968001 2026-02-18,06:01:55.000,49,11124837,-795,0,1771394514,15123.265476399996,111.97042479000083,50682.330388320006 2026-02-18,06:01:56.000,49,11124809,-795,0,1771394515,15123.238531160001,112.02681783000298,50682.3583368 2026-02-18,06:01:57.000,49,11124808,-795,0,1771394516,15123.231794849991,112.04796522000106,50682.34436256 2026-02-18,06:01:58.000,49,11124818,-755,0,1771394517,15123.218322230001,112.06911260999914,50682.31641408 2026-02-18,06:01:59.000,49,11124806,-715,0,1771394518,15123.265476399996,112.12550565000129,50682.26750424 2026-02-18,06:02:00.000,49,11124867,-795,0,1771394519,15123.265476399996,112.13960391,50682.379298160005 2026-02-18,06:02:01.000,49,11124792,-755,0,1771394520,15123.292421639992,112.17484956000408,50682.41423376 2026-02-18,06:02:02.000,49,11124773,-635,0,1771394521,15123.312630569992,112.23124259999895,50682.477117840004 2026-02-18,06:02:03.000,49,11124815,-795,0,1771394522,15123.326103189997,112.25943912000366,50682.45615648 2026-02-18,06:02:04.000,49,11124789,-795,0,1771394523,15123.366521049997,112.30878302999918,50682.43519512 2026-02-18,06:02:05.000,49,11124818,-715,0,1771394524,15123.366521049997,112.35107781000261,50682.42122088001 2026-02-18,06:02:06.000,49,11124795,-795,0,1771394525,15123.406938909997,112.4356673700022,50682.442182239996 2026-02-18,06:02:07.000,49,11124777,-635,0,1771394526,15123.454093079992,112.44271650000155,50682.4631436 2026-02-18,06:02:08.000,49,11124769,-795,0,1771394527,15123.433884149992,112.5343551900005,50682.40025952001 2026-02-18,06:02:09.000,49,11124742,-795,0,1771394528,15123.460829390002,112.56960084000457,50682.4631436 2026-02-18,06:02:10.000,49,11124800,-795,0,1771394529,15123.548401419997,112.6330430099988,50682.4631436 2026-02-18,06:02:11.000,49,11124779,-715,0,1771394530,15123.568610349997,112.71058343999903,50682.47013072001 2026-02-18,06:02:12.000,49,11124763,-675,0,1771394531,15123.568610349997,112.7458290900031,50682.477117840004 2026-02-18,06:02:13.000,49,11124825,-795,0,1771394532,15123.615764519993,112.77402561000054,50682.498079200006 2026-02-18,06:02:14.000,49,11124779,-795,0,1771394533,15123.615764519993,112.79517299999861,50682.48410496 2026-02-18,06:02:15.000,49,11124833,-795,0,1771394534,15123.662918689988,112.85861517000012,50682.498079200006 2026-02-18,06:02:16.000,49,11124754,-795,0,1771394535,15123.710072859998,112.90795908000291,50682.51205344 2026-02-18,06:02:17.000,49,11124781,-795,0,1771394536,15123.777435959993,112.90090995000355,50682.51205344 2026-02-18,06:02:18.000,49,11124821,-795,0,1771394537,15123.811117509998,112.92205734000163,50682.5330148 2026-02-18,06:02:19.000,49,11124816,-755,0,1771394538,15123.871744299999,112.90090995000355,50682.57493752 2026-02-18,06:02:20.000,49,11124873,-795,0,1771394539,15123.90542584999,112.90795908000291,50682.56096328 2026-02-18,06:02:21.000,49,11124794,-795,0,1771394540,15123.979525259994,112.90795908000291,50682.56795040001 2026-02-18,06:02:22.000,49,11124796,-795,0,1771394541,15124.04688835999,112.88681169000483,50682.55397616 2026-02-18,06:02:23.000,49,11124774,-795,0,1771394542,15124.080569909995,112.89386082000419,50682.54000192001 2026-02-18,06:02:24.000,49,11124772,-635,0,1771394543,15124.11425146,112.82336952000333,50682.51205344 2026-02-18,06:02:25.000,49,11124805,-795,0,1771394544,15124.09404253,112.7810747399999,50682.5330148 2026-02-18,06:02:26.000,49,11124777,-795,0,1771394545,15124.10751514999,112.78812386999925,50682.5330148 2026-02-18,06:02:27.000,49,11124795,-795,0,1771394546,15124.14793300999,112.77402561000054,50682.57493752 2026-02-18,06:02:28.000,49,11124770,-795,0,1771394547,15124.10751514999,112.75287822000246,50682.665770080006 2026-02-18,06:02:29.000,49,11124813,-795,0,1771394548,15124.11425146,112.78812386999925,50682.69371856 2026-02-18,06:02:30.000,49,11124863,-635,0,1771394549,15124.161405629995,112.7810747399999,50682.68673144001 2026-02-18,06:02:31.000,49,11124810,-755,0,1771394550,15124.17487825,112.7810747399999,50682.72166704 2026-02-18,06:02:32.000,49,11124813,-715,0,1771394551,15124.12772407999,112.8092712600046,50682.72166704 2026-02-18,06:02:33.000,49,11124833,-795,0,1771394552,15124.10751514999,112.80222212999797,50682.72166704 2026-02-18,06:02:34.000,49,11124776,-795,0,1771394553,15124.10751514999,112.87271342999884,50682.67974432 2026-02-18,06:02:35.000,49,11124797,-795,0,1771394554,15124.10751514999,112.88681169000483,50682.72166704 2026-02-18,06:02:36.000,49,11124827,-635,0,1771394555,15124.10751514999,112.91500821000227,50682.70070568 2026-02-18,06:02:37.000,49,11124796,-795,0,1771394556,15124.06709728999,112.93615560000035,50682.68673144001 2026-02-18,06:02:38.000,49,11124795,-795,0,1771394557,15124.05362467,112.95730298999842,50682.70769280001 2026-02-18,06:02:39.000,49,11124770,-795,0,1771394558,15124.03341574,113.02779428999929,50682.609873119996 2026-02-18,06:02:40.000,49,11124802,-795,0,1771394559,15124.02667942999,113.03484341999865,50682.63782160001 2026-02-18,06:02:41.000,49,11124771,-795,0,1771394560,15124.01320681,113.07008907000272,50682.63782160001 2026-02-18,06:02:42.000,49,11124800,-795,0,1771394561,15124.01320681,113.06303994000336,50682.714679920005 2026-02-18,06:02:43.000,49,11124832,-795,0,1771394562,15124.01320681,113.11238384999888,50682.714679920005 2026-02-18,06:02:44.000,49,11124768,-795,0,1771394563,15123.999734189994,113.14762950000295,50682.73564128001 2026-02-18,06:02:45.000,49,11124811,-795,0,1771394564,15124.019943119994,113.1899242799991,50682.75660264001 2026-02-18,06:02:46.000,49,11124811,-795,0,1771394565,15124.03341574,113.20402253999782,50682.763589760005 2026-02-18,06:02:47.000,49,11124792,-675,0,1771394566,15124.02667942999,113.2392681900019,50682.77057688 2026-02-18,06:02:48.000,49,11124798,-635,0,1771394567,15123.999734189994,113.25336645000061,50682.72865416 2026-02-18,06:02:49.000,49,11124799,-795,0,1771394568,15123.98626156999,113.27451383999869,50682.812499600004 2026-02-18,06:02:50.000,49,11124794,-795,0,1771394569,15123.959316329994,113.28156296999805,50682.763589760005 2026-02-18,06:02:51.000,49,11124808,-795,0,1771394570,15123.96605263999,113.3027103600034,50682.77057688 2026-02-18,06:02:52.000,49,11124797,-795,0,1771394571,15123.972788949999,113.3027103600034,50682.74961552 2026-02-18,06:02:53.000,49,11124769,-795,0,1771394572,15123.99299788,113.30975949000276,50682.7426284 2026-02-18,06:02:54.000,49,11124751,-795,0,1771394573,15124.01320681,113.33090688000084,50682.70769280001 2026-02-18,06:02:55.000,49,11124811,-715,0,1771394574,15123.99299788,113.32385775000148,50682.78455112001 2026-02-18,06:02:56.000,49,11124795,-795,0,1771394575,15124.00647049999,113.34500513999956,50682.77057688 2026-02-18,06:02:57.000,49,11124739,-795,0,1771394576,15123.979525259994,113.3027103600034,50682.70769280001 2026-02-18,06:02:58.000,49,11124752,-795,0,1771394577,15123.939107399994,113.28156296999805,50682.777563999996 2026-02-18,06:02:59.000,49,11124811,-795,0,1771394578,15123.90542584999,113.29566123000404,50682.79153824 2026-02-18,06:03:00.000,49,11124822,-795,0,1771394579,15123.851535369999,113.28861210000468,50682.75660264001 2026-02-18,06:03:01.000,49,11124767,-795,0,1771394580,15123.831326439999,113.3379560100002,50682.777563999996 2026-02-18,06:03:02.000,49,11124797,-795,0,1771394581,15123.797644889994,113.30975949000276,50682.812499600004 2026-02-18,06:03:03.000,49,11124806,-755,0,1771394582,15123.784172269989,113.33090688000084,50682.78455112001 2026-02-18,06:03:04.000,49,11124750,-715,0,1771394583,15123.737018099993,113.37320166000427,50682.78455112001 2026-02-18,06:03:05.000,49,11124794,-795,0,1771394584,15123.676391309993,113.35910339999828,50682.82647384001 2026-02-18,06:03:06.000,49,11124811,-795,0,1771394585,15123.662918689988,113.35910339999828,50682.78455112001 2026-02-18,06:03:07.000,49,11124773,-675,0,1771394586,15123.662918689988,113.38729992000299,50682.833460960006 2026-02-18,06:03:08.000,49,11124803,-755,0,1771394587,15123.642709759988,113.37320166000427,50682.882370800005 2026-02-18,06:03:09.000,49,11124769,-795,0,1771394588,15123.602291900002,113.4013981800017,50682.87538368001 2026-02-18,06:03:10.000,49,11124797,-795,0,1771394589,15123.595555589993,113.42959469999914,50682.87538368001 2026-02-18,06:03:11.000,49,11124769,-795,0,1771394590,15123.588819279998,113.49303687000065,50682.882370800005 2026-02-18,06:03:12.000,49,11124783,-795,0,1771394591,15123.595555589993,113.52828252000472,50682.90333216001 2026-02-18,06:03:13.000,49,11124799,-795,0,1771394592,15123.588819279998,113.55647904000216,50682.87538368001 2026-02-18,06:03:14.000,49,11124768,-715,0,1771394593,15123.541665110002,113.51418425999873,50682.931280640005 2026-02-18,06:03:15.000,49,11124770,-795,0,1771394594,15123.555137729993,113.57057730000088,50682.945254879996 2026-02-18,06:03:16.000,49,11124789,-795,0,1771394595,15123.575346659993,113.61992121000367,50682.90333216001 2026-02-18,06:03:17.000,49,11124796,-795,0,1771394596,15123.561874040002,113.67631424999854,50682.945254879996 2026-02-18,06:03:18.000,49,11124822,-795,0,1771394597,15123.595555589993,113.6833633799979,50682.882370800005 2026-02-18,06:03:19.000,49,11124805,-795,0,1771394598,15123.561874040002,113.71860903000197,50682.89634504 2026-02-18,06:03:20.000,49,11124804,-755,0,1771394599,15123.555137729993,113.75385467999877,50682.89634504 2026-02-18,06:03:21.000,49,11124812,-795,0,1771394600,15123.568610349997,113.77500207000412,50682.82647384001 2026-02-18,06:03:22.000,49,11124804,-795,0,1771394601,15123.582082970002,113.76090380999813,50682.79852536 2026-02-18,06:03:23.000,49,11124762,-795,0,1771394602,15123.588819279998,113.80319859000156,50682.81948672 2026-02-18,06:03:24.000,49,11124790,-795,0,1771394603,15123.635973449993,113.83844423999835,50682.81948672 2026-02-18,06:03:25.000,49,11124785,-795,0,1771394604,15123.629237139998,113.87368989000242,50682.85442232001 2026-02-18,06:03:26.000,49,11124809,-795,0,1771394605,15123.642709759988,113.88778815000114,50682.777563999996 2026-02-18,06:03:27.000,49,11124791,-795,0,1771394606,15123.609028209998,113.93713206000393,50682.77057688 2026-02-18,06:03:28.000,49,11124771,-795,0,1771394607,15123.622500830003,113.91598466999858,50682.74961552 2026-02-18,06:03:29.000,49,11124820,-635,0,1771394608,15123.622500830003,113.93713206000393,50682.812499600004 2026-02-18,06:03:30.000,49,11124810,-795,0,1771394609,15123.676391309993,113.97237771000073,50682.79153824 2026-02-18,06:03:31.000,49,11124802,-555,0,1771394610,15123.683127619988,113.96532858000137,50682.7426284 2026-02-18,06:03:32.000,49,11124768,-795,0,1771394611,15123.656182379993,113.9935250999988,50682.74961552 2026-02-18,06:03:33.000,49,11124827,-795,0,1771394612,15123.669654999998,113.96532858000137,50682.777563999996 2026-02-18,06:03:34.000,49,11124860,-795,0,1771394613,15123.615764519993,113.97237771000073,50682.74961552 2026-02-18,06:03:35.000,49,11124825,-795,0,1771394614,15123.595555589993,113.97942684000009,50682.78455112001 2026-02-18,06:03:36.000,49,11124794,-795,0,1771394615,15123.635973449993,113.95123032000265,50682.77057688 2026-02-18,06:03:37.000,49,11124802,-515,0,1771394616,15123.609028209998,113.93008293000457,50682.812499600004 2026-02-18,06:03:38.000,49,11124789,-715,0,1771394617,15123.588819279998,113.93008293000457,50682.81948672 2026-02-18,06:03:39.000,49,11124796,-715,0,1771394618,15123.595555589993,113.94418119000329,50682.812499600004 2026-02-18,06:03:40.000,49,11124746,-795,0,1771394619,15123.595555589993,113.94418119000329,50682.8474352 2026-02-18,06:03:41.000,49,11124779,-755,0,1771394620,15123.575346659993,113.92303379999794,50682.86140944 2026-02-18,06:03:42.000,49,11124784,-795,0,1771394621,15123.521456180002,113.94418119000329,50682.82647384001 2026-02-18,06:03:43.000,49,11124804,-795,0,1771394622,15123.534928799992,113.91598466999858,50682.8474352 2026-02-18,06:03:44.000,49,11124791,-795,0,1771394623,15123.514719869992,113.93713206000393,50682.80551248001 2026-02-18,06:03:45.000,49,11124821,-795,0,1771394624,15123.528192489997,113.94418119000329,50682.8474352 2026-02-18,06:03:46.000,49,11124778,-795,0,1771394625,15123.474302009992,113.97237771000073,50682.8474352 2026-02-18,06:03:47.000,49,11124779,-635,0,1771394626,15123.447356769997,114.00057422999816,50682.81948672 2026-02-18,06:03:48.000,49,11124774,-795,0,1771394627,15123.433884149992,113.98647596999945,50682.82647384001 2026-02-18,06:03:49.000,49,11124767,-795,0,1771394628,15123.433884149992,113.97942684000009,50682.81948672 2026-02-18,06:03:50.000,49,11124788,-715,0,1771394629,15123.406938909997,114.01467249000416,50682.82647384001 2026-02-18,06:03:51.000,49,11124790,-675,0,1771394630,15123.406938909997,113.9935250999988,50682.812499600004 2026-02-18,06:03:52.000,49,11124780,-795,0,1771394631,15123.427147839997,114.01467249000416,50682.882370800005 2026-02-18,06:03:53.000,49,11124811,-795,0,1771394632,15123.406938909997,114.03581988000224,50682.84044808 2026-02-18,06:03:54.000,49,11124823,-795,0,1771394633,15123.400202600002,114.11336031000246,50682.84044808 2026-02-18,06:03:55.000,49,11124829,-795,0,1771394634,15123.447356769997,114.11336031000246,50682.86140944 2026-02-18,06:03:56.000,49,11124799,-795,0,1771394635,15123.454093079992,114.12040944000182,50682.84044808 2026-02-18,06:03:57.000,49,11124780,-795,0,1771394636,15123.494510939992,114.12040944000182,50682.882370800005 2026-02-18,06:03:58.000,49,11124789,-795,0,1771394637,15123.514719869992,114.11336031000246,50682.812499600004 2026-02-18,06:03:59.000,49,11124812,-795,0,1771394638,15123.541665110002,114.07106552999903,50682.79852536 2026-02-18,06:04:00.000,49,11124818,-795,0,1771394639,15123.548401419997,114.07811465999839,50682.79852536 2026-02-18,06:04:01.000,49,11124778,-795,0,1771394640,15123.555137729993,114.05696727000031,50682.80551248001 2026-02-18,06:04:02.000,49,11124793,-795,0,1771394641,15123.582082970002,114.09926205000374,50682.84044808 2026-02-18,06:04:03.000,49,11124781,-795,0,1771394642,15123.615764519993,114.09926205000374,50682.87538368001 2026-02-18,06:04:04.000,49,11124798,-795,0,1771394643,15123.629237139998,114.11336031000246,50682.85442232001 2026-02-18,06:04:05.000,49,11124806,-795,0,1771394644,15123.642709759988,114.1063111800031,50682.86140944 2026-02-18,06:04:06.000,49,11124799,-795,0,1771394645,15123.642709759988,114.1063111800031,50682.82647384001 2026-02-18,06:04:07.000,49,11124780,-795,0,1771394646,15123.683127619988,114.13450770000054,50682.80551248001 2026-02-18,06:04:08.000,49,11124778,-795,0,1771394647,15123.757227029993,114.07811465999839,50682.77057688 2026-02-18,06:04:09.000,49,11124811,-795,0,1771394648,15123.784172269989,114.05696727000031,50682.81948672 2026-02-18,06:04:10.000,49,11124807,-795,0,1771394649,15123.784172269989,114.02877075000288,50682.79852536 2026-02-18,06:04:11.000,49,11124800,-795,0,1771394650,15123.797644889994,114.02877075000288,50682.763589760005 2026-02-18,06:04:12.000,49,11124764,-795,0,1771394651,15123.817853819994,113.97942684000009,50682.75660264001 2026-02-18,06:04:13.000,49,11124776,-795,0,1771394652,15123.817853819994,113.97237771000073,50682.777563999996 2026-02-18,06:04:14.000,49,11124831,-795,0,1771394653,15123.777435959993,113.97942684000009,50682.70070568 2026-02-18,06:04:15.000,49,11124819,-795,0,1771394654,15123.838062749994,113.95827945000201,50682.714679920005 2026-02-18,06:04:16.000,49,11124798,-795,0,1771394655,15123.824590129989,113.90893553999922,50682.69371856 2026-02-18,06:04:17.000,49,11124765,-795,0,1771394656,15123.838062749994,113.92303379999794,50682.73564128001 2026-02-18,06:04:18.000,49,11124811,-795,0,1771394657,15123.838062749994,113.88778815000114,50682.72865416 2026-02-18,06:04:19.000,49,11124799,-795,0,1771394658,15123.858271679994,113.8595916300037,50682.75660264001 2026-02-18,06:04:20.000,49,11124768,-795,0,1771394659,15123.844799059989,113.85254250000435,50682.72166704 2026-02-18,06:04:21.000,49,11124793,-795,0,1771394660,15123.851535369999,113.83844423999835,50682.75660264001 2026-02-18,06:04:22.000,49,11124781,-795,0,1771394661,15123.851535369999,113.84549336999771,50682.72166704 2026-02-18,06:04:23.000,49,11124790,-635,0,1771394662,15123.811117509998,113.7961494600022,50682.665770080006 2026-02-18,06:04:24.000,49,11124789,-795,0,1771394663,15123.858271679994,113.80319859000156,50682.665770080006 2026-02-18,06:04:25.000,49,11124810,-755,0,1771394664,15123.878480609994,113.82434597999963,50682.67974432 2026-02-18,06:04:26.000,49,11124799,-795,0,1771394665,15123.838062749994,113.77500207000412,50682.65878296001 2026-02-18,06:04:27.000,49,11124779,-795,0,1771394666,15123.871744299999,113.75385467999877,50682.70769280001 2026-02-18,06:04:28.000,49,11124788,-795,0,1771394667,15123.871744299999,113.73270729000069,50682.74961552 2026-02-18,06:04:29.000,49,11124794,-795,0,1771394668,15123.865007989989,113.73975642000005,50682.72166704 2026-02-18,06:04:30.000,49,11124809,-795,0,1771394669,15123.90542584999,113.73975642000005,50682.763589760005 2026-02-18,06:04:31.000,49,11124753,-795,0,1771394670,15123.918898469994,113.73270729000069,50682.74961552 2026-02-18,06:04:32.000,49,11124790,-715,0,1771394671,15123.918898469994,113.74680554999941,50682.80551248001 2026-02-18,06:04:33.000,49,11124789,-795,0,1771394672,15123.898689539994,113.73975642000005,50682.80551248001 2026-02-18,06:04:34.000,49,11124820,-795,0,1771394673,15123.898689539994,113.72565816000133,50682.763589760005 2026-02-18,06:04:35.000,49,11124803,-795,0,1771394674,15123.932371089999,113.74680554999941,50682.763589760005 2026-02-18,06:04:36.000,49,11124821,-795,0,1771394675,15123.885216919989,113.81024772000092,50682.74961552 2026-02-18,06:04:37.000,49,11124845,-795,0,1771394676,15123.851535369999,113.76795294000476,50682.75660264001 2026-02-18,06:04:38.000,49,11124835,-795,0,1771394677,15123.912162159999,113.75385467999877,50682.78455112001 2026-02-18,06:04:39.000,49,11124833,-795,0,1771394678,15123.912162159999,113.75385467999877,50682.74961552 2026-02-18,06:04:40.000,49,11124795,-795,0,1771394679,15123.885216919989,113.75385467999877,50682.7426284 2026-02-18,06:04:41.000,49,11124801,-795,0,1771394680,15123.90542584999,113.77500207000412,50682.67974432 2026-02-18,06:04:42.000,49,11124795,-795,0,1771394681,15123.939107399994,113.77500207000412,50682.714679920005 2026-02-18,06:04:43.000,49,11124835,-755,0,1771394682,15123.92563477999,113.75385467999877,50682.70070568 2026-02-18,06:04:44.000,49,11124822,-555,0,1771394683,15123.92563477999,113.78910033000284,50682.7426284 2026-02-18,06:04:45.000,49,11124763,-755,0,1771394684,15123.932371089999,113.81024772000092,50682.714679920005 2026-02-18,06:04:46.000,49,11124804,-795,0,1771394685,15123.94584370999,113.78910033000284,50682.67974432 2026-02-18,06:04:47.000,49,11124801,-795,0,1771394686,15123.94584370999,113.75385467999877,50682.63083448 2026-02-18,06:04:48.000,49,11124788,-795,0,1771394687,15123.959316329994,113.76090380999813,50682.70769280001 2026-02-18,06:04:49.000,49,11124831,-795,0,1771394688,15123.98626156999,113.78205120000348,50682.68673144001 2026-02-18,06:04:50.000,49,11124796,-795,0,1771394689,15123.939107399994,113.74680554999941,50682.609873119996 2026-02-18,06:04:51.000,49,11124822,-795,0,1771394690,15123.972788949999,113.75385467999877,50682.63782160001 2026-02-18,06:04:52.000,49,11124798,-675,0,1771394691,15123.96605263999,113.71860903000197,50682.62384736 2026-02-18,06:04:53.000,49,11124823,-795,0,1771394692,15123.94584370999,113.74680554999941,50682.609873119996 2026-02-18,06:04:54.000,49,11124819,-795,0,1771394693,15123.94584370999,113.73975642000005,50682.595898880005 2026-02-18,06:04:55.000,49,11124781,-795,0,1771394694,15123.99299788,113.73975642000005,50682.52602768 2026-02-18,06:04:56.000,49,11124823,-595,0,1771394695,15123.952580019999,113.76795294000476,50682.62384736 2026-02-18,06:04:57.000,49,11124806,-795,0,1771394696,15123.952580019999,113.77500207000412,50682.54000192001 2026-02-18,06:04:58.000,49,11124791,-795,0,1771394697,15123.959316329994,113.73975642000005,50682.62384736 2026-02-18,06:04:59.000,49,11124817,-795,0,1771394698,15123.959316329994,113.74680554999941,50682.602886 2026-02-18,06:05:00.000,49,11124810,-675,0,1771394699,15123.98626156999,113.75385467999877,50682.5330148 2026-02-18,06:05:01.000,49,11124759,-475,0,1771394700,15123.99299788,113.81024772000092,50682.55397616 2026-02-18,06:05:02.000,49,11124804,-795,0,1771394701,15123.99299788,113.78910033000284,50682.56795040001 2026-02-18,06:05:03.000,49,11124820,-795,0,1771394702,15123.98626156999,113.78910033000284,50682.55397616 2026-02-18,06:05:04.000,49,11124805,-795,0,1771394703,15123.999734189994,113.7961494600022,50682.609873119996 2026-02-18,06:05:05.000,49,11124768,-795,0,1771394704,15124.03341574,113.83844423999835,50682.50506632 2026-02-18,06:05:06.000,49,11124827,-795,0,1771394705,15124.060360979995,113.83844423999835,50682.52602768 2026-02-18,06:05:07.000,49,11124768,-795,0,1771394706,15123.98626156999,113.85254250000435,50682.498079200006 2026-02-18,06:05:08.000,49,11124796,-795,0,1771394707,15123.96605263999,113.84549336999771,50682.47013072001 2026-02-18,06:05:09.000,49,11124803,-795,0,1771394708,15124.01320681,113.85254250000435,50682.4631436 2026-02-18,06:05:10.000,49,11124778,-795,0,1771394709,15124.00647049999,113.85254250000435,50682.47013072001 2026-02-18,06:05:11.000,49,11124768,-795,0,1771394710,15123.999734189994,113.88073902000178,50682.42122088001 2026-02-18,06:05:12.000,49,11124802,-795,0,1771394711,15124.02667942999,113.88073902000178,50682.54000192001 2026-02-18,06:05:13.000,49,11124833,-795,0,1771394712,15124.040152049995,113.86664076000307,50682.50506632 2026-02-18,06:05:14.000,49,11124800,-795,0,1771394713,15124.02667942999,113.85254250000435,50682.58891176001 2026-02-18,06:05:15.000,49,11124819,-795,0,1771394714,15124.040152049995,113.83844423999835,50682.51205344 2026-02-18,06:05:16.000,49,11124829,-795,0,1771394715,15124.06709728999,113.85254250000435,50682.52602768 2026-02-18,06:05:17.000,49,11124773,-795,0,1771394716,15124.080569909995,113.83844423999835,50682.5330148 2026-02-18,06:05:18.000,49,11124812,-755,0,1771394717,15124.100778839995,113.83844423999835,50682.5330148 2026-02-18,06:05:19.000,49,11124802,-795,0,1771394718,15124.0738336,113.81024772000092,50682.51205344 2026-02-18,06:05:20.000,49,11124794,-795,0,1771394719,15124.12772407999,113.78910033000284,50682.52602768 2026-02-18,06:05:21.000,49,11124776,-795,0,1771394720,15124.15466932,113.81024772000092,50682.50506632 2026-02-18,06:05:22.000,49,11124724,-635,0,1771394721,15124.10751514999,113.77500207000412,50682.42122088001 2026-02-18,06:05:23.000,49,11124846,-715,0,1771394722,15124.080569909995,113.75385467999877,50682.442182239996 2026-02-18,06:05:24.000,49,11124802,-795,0,1771394723,15124.08730621999,113.72565816000133,50682.47013072001 2026-02-18,06:05:25.000,49,11124794,-795,0,1771394724,15124.120987769995,113.66926511999918,50682.52602768 2026-02-18,06:05:26.000,49,11124766,-795,0,1771394725,15124.120987769995,113.69041251000453,50682.48410496 2026-02-18,06:05:27.000,49,11124785,-795,0,1771394726,15124.12772407999,113.64106860000174,50682.41423376 2026-02-18,06:05:28.000,49,11124792,-795,0,1771394727,15124.120987769995,113.62697034000303,50682.379298160005 2026-02-18,06:05:29.000,49,11124816,-795,0,1771394728,15124.15466932,113.56352817000152,50682.42122088001 2026-02-18,06:05:30.000,49,11124764,-795,0,1771394729,15124.141196699995,113.57057730000088,50682.47013072001 2026-02-18,06:05:31.000,49,11124780,-795,0,1771394730,15124.18835086999,113.52123338999809,50682.442182239996 2026-02-18,06:05:32.000,49,11124766,-795,0,1771394731,15124.17487825,113.55647904000216,50682.47013072001 2026-02-18,06:05:33.000,49,11124743,-715,0,1771394732,15124.17487825,113.50008600000001,50682.40724664 2026-02-18,06:05:34.000,49,11124750,-795,0,1771394733,15124.141196699995,113.48598774000129,50682.3932724 2026-02-18,06:05:35.000,49,11124795,-755,0,1771394734,15124.17487825,113.42254556999978,50682.36532392 2026-02-18,06:05:36.000,49,11124798,-795,0,1771394735,15124.18835086999,113.37320166000427,50682.35134968001 2026-02-18,06:05:37.000,49,11124819,-795,0,1771394736,15124.201823489995,113.34500513999956,50682.42122088001 2026-02-18,06:05:38.000,49,11124766,-795,0,1771394737,15124.21529611,113.31680862000212,50682.37231104001 2026-02-18,06:05:39.000,49,11124806,-715,0,1771394738,15124.21529611,113.26041557999997,50682.379298160005 2026-02-18,06:05:40.000,49,11124812,-795,0,1771394739,15124.16814193999,113.23221906000254,50682.3932724 2026-02-18,06:05:41.000,49,11124842,-795,0,1771394740,15124.15466932,113.16172776000167,50682.36532392 2026-02-18,06:05:42.000,49,11124801,-795,0,1771394741,15124.141196699995,113.11943297999824,50682.30243984001 2026-02-18,06:05:43.000,49,11124812,-795,0,1771394742,15124.141196699995,113.055990810004,50682.31641408 2026-02-18,06:05:44.000,49,11124812,-795,0,1771394743,15124.14793300999,112.9925486400025,50682.260517120005 2026-02-18,06:05:45.000,49,11124817,-555,0,1771394744,15124.161405629995,112.97140125000442,50682.330388320006 2026-02-18,06:05:46.000,49,11124820,-795,0,1771394745,15124.16814193999,112.87271342999884,50682.274491359996 2026-02-18,06:05:47.000,49,11124818,-795,0,1771394746,15124.16814193999,112.83041865000268,50682.31641408 2026-02-18,06:05:48.000,49,11124796,-795,0,1771394747,15124.161405629995,112.7810747399999,50682.32340120001 2026-02-18,06:05:49.000,49,11124807,-795,0,1771394748,15124.16814193999,112.71763256999839,50682.31641408 2026-02-18,06:05:50.000,49,11124806,-715,0,1771394749,15124.14793300999,112.6330430099988,50682.30243984001 2026-02-18,06:05:51.000,49,11124834,-795,0,1771394750,15124.141196699995,112.61189562000072,50682.28147848001 2026-02-18,06:05:52.000,49,11124793,-715,0,1771394751,15124.141196699995,112.56255170999793,50682.33737544 2026-02-18,06:05:53.000,49,11124815,-795,0,1771394752,15124.100778839995,112.46386388999963,50682.309426960004 2026-02-18,06:05:54.000,49,11124873,-755,0,1771394753,15124.15466932,112.47091301999899,50682.28147848001 2026-02-18,06:05:55.000,49,11124802,-795,0,1771394754,15124.13446039,112.40042171999812,50682.37231104001 2026-02-18,06:05:56.000,49,11124777,-635,0,1771394755,15124.13446039,112.34402868000325,50682.330388320006 2026-02-18,06:05:57.000,49,11124810,-795,0,1771394756,15124.100778839995,112.26648825000302,50682.309426960004 2026-02-18,06:05:58.000,49,11124810,-755,0,1771394757,15124.080569909995,112.23124259999895,50682.33737544 2026-02-18,06:05:59.000,49,11124829,-715,0,1771394758,15124.05362467,112.16780043000472,50682.3583368 2026-02-18,06:06:00.000,49,11124837,-795,0,1771394759,15124.05362467,112.11140739000257,50682.260517120005 2026-02-18,06:06:01.000,49,11124833,-795,0,1771394760,15124.04688835999,112.08321086999786,50682.274491359996 2026-02-18,06:06:02.000,49,11124795,-795,0,1771394761,15124.040152049995,112.0056704400049,50682.274491359996 2026-02-18,06:06:03.000,49,11124807,-795,0,1771394762,15123.99299788,111.98452304999955,50682.19064592 2026-02-18,06:06:04.000,49,11124814,-755,0,1771394763,15123.96605263999,111.95632653000212,50682.23256864001 2026-02-18,06:06:05.000,49,11124806,-795,0,1771394764,15123.979525259994,111.87173697000253,50682.22558152 2026-02-18,06:06:06.000,49,11124816,-795,0,1771394765,15123.952580019999,111.8294421899991,50682.20462016001 2026-02-18,06:06:07.000,49,11124806,-795,0,1771394766,15123.932371089999,111.77304915000423,50682.16968456 2026-02-18,06:06:08.000,49,11124808,-715,0,1771394767,15123.918898469994,111.73780350000015,50682.211607280005 2026-02-18,06:06:09.000,49,11124805,-795,0,1771394768,15123.838062749994,111.70960698000272,50682.19064592 2026-02-18,06:06:10.000,49,11124829,-795,0,1771394769,15123.858271679994,111.66731219999929,50682.18365880001 2026-02-18,06:06:11.000,49,11124806,-795,0,1771394770,15123.824590129989,111.64616481000121,50682.162697440006 2026-02-18,06:06:12.000,49,11124777,-755,0,1771394771,15123.838062749994,111.63206655000249,50682.141736080004 2026-02-18,06:06:13.000,49,11124807,-795,0,1771394772,15123.817853819994,111.56862438000098,50682.15571032001 2026-02-18,06:06:14.000,49,11124812,-795,0,1771394773,15123.824590129989,111.5192804699982,50682.19064592 2026-02-18,06:06:15.000,49,11124783,-795,0,1771394774,15123.824590129989,111.50518220999948,50682.1487232 2026-02-18,06:06:16.000,49,11124802,-795,0,1771394775,15123.824590129989,111.45583830000396,50682.1487232 2026-02-18,06:06:17.000,49,11124793,-795,0,1771394776,15123.831326439999,111.39944526000181,50682.13474896001 2026-02-18,06:06:18.000,49,11124781,-795,0,1771394777,15123.784172269989,111.35010134999902,50682.11378760001 2026-02-18,06:06:19.000,49,11124798,-795,0,1771394778,15123.817853819994,111.30780657000287,50682.106800479996 2026-02-18,06:06:20.000,49,11124753,-795,0,1771394779,15123.831326439999,111.2725609199988,50682.09981336 2026-02-18,06:06:21.000,49,11124801,-715,0,1771394780,15123.817853819994,111.23026614000264,50682.11378760001 2026-02-18,06:06:22.000,49,11124824,-795,0,1771394781,15123.804381199989,111.21616788000392,50682.19064592 2026-02-18,06:06:23.000,49,11124815,-795,0,1771394782,15123.831326439999,111.15272571000241,50682.07186488 2026-02-18,06:06:24.000,49,11124813,-755,0,1771394783,15123.763963339989,111.15272571000241,50682.092826240005 2026-02-18,06:06:25.000,49,11124790,-795,0,1771394784,15123.831326439999,111.06108702000347,50682.08583912001 2026-02-18,06:06:26.000,49,11124767,-795,0,1771394785,15123.770699649998,111.03993962999812,50682.05789064 2026-02-18,06:06:27.000,49,11124814,-795,0,1771394786,15123.811117509998,110.99764485000196,50682.05090352 2026-02-18,06:06:28.000,49,11124843,-795,0,1771394787,15123.824590129989,111.01174311000068,50682.06487776001 2026-02-18,06:06:29.000,49,11124778,-755,0,1771394788,15123.811117509998,110.95535006999853,50682.05090352 2026-02-18,06:06:30.000,49,11124811,-755,0,1771394789,15123.737018099993,110.8919079000043,50682.05090352 2026-02-18,06:06:31.000,49,11124775,-795,0,1771394790,15123.743754409988,110.88485876999766,50682.02994216 2026-02-18,06:06:32.000,49,11124819,-795,0,1771394791,15123.790908579998,110.81436747000407,50682.043916400005 2026-02-18,06:06:33.000,49,11124778,-795,0,1771394792,15123.730281789998,110.82141660000343,50682.02295504 2026-02-18,06:06:34.000,49,11124815,-795,0,1771394793,15123.770699649998,110.77207269000064,50681.939109599996 2026-02-18,06:06:35.000,49,11124813,-795,0,1771394794,15123.790908579998,110.75797443000192,50682.03692928001 2026-02-18,06:06:36.000,49,11124793,-795,0,1771394795,15123.804381199989,110.71567964999849,50682.05789064 2026-02-18,06:06:37.000,49,11124793,-795,0,1771394796,15123.858271679994,110.67338487000234,50682.043916400005 2026-02-18,06:06:38.000,49,11124848,-795,0,1771394797,15123.811117509998,110.63813921999827,50682.0089808 2026-02-18,06:06:39.000,49,11124795,-795,0,1771394798,15123.784172269989,110.57469705000403,50682.00199368 2026-02-18,06:06:40.000,49,11124803,-635,0,1771394799,15123.804381199989,110.51125488000253,50681.95308384 2026-02-18,06:06:41.000,49,11124811,-795,0,1771394800,15123.811117509998,110.55354965999868,50681.98103232 2026-02-18,06:06:42.000,49,11124791,-675,0,1771394801,15123.804381199989,110.48305835999781,50681.98801944001 2026-02-18,06:06:43.000,49,11124824,-795,0,1771394802,15123.824590129989,110.45486184000038,50681.94609672001 2026-02-18,06:06:44.000,49,11124827,-795,0,1771394803,15123.824590129989,110.42666532000294,50681.94609672001 2026-02-18,06:06:45.000,49,11124804,-795,0,1771394804,15123.838062749994,110.41256706000422,50681.95308384 2026-02-18,06:06:46.000,49,11124789,-795,0,1771394805,15123.763963339989,110.34912489000271,50681.925135360005 2026-02-18,06:06:47.000,49,11124791,-795,0,1771394806,15123.817853819994,110.31387923999864,50681.88321264 2026-02-18,06:06:48.000,49,11124800,-715,0,1771394807,15123.851535369999,110.25748620000377,50681.904174 2026-02-18,06:06:49.000,49,11124833,-795,0,1771394808,15123.865007989989,110.21519142000034,50681.84827704001 2026-02-18,06:06:50.000,49,11124834,-795,0,1771394809,15123.858271679994,110.13765099000011,50681.85526416 2026-02-18,06:06:51.000,49,11124795,-795,0,1771394810,15123.90542584999,110.13765099000011,50681.89019976 2026-02-18,06:06:52.000,49,11124815,-795,0,1771394811,15123.90542584999,110.0883070800046,50681.86225128 2026-02-18,06:06:53.000,49,11124798,-795,0,1771394812,15123.94584370999,110.05306143000053,50681.771418719996 2026-02-18,06:06:54.000,49,11124818,-795,0,1771394813,15123.90542584999,109.9755210000003,50681.757444480005 2026-02-18,06:06:55.000,49,11124809,-795,0,1771394814,15123.94584370999,109.91207882999879,50681.77840584001 2026-02-18,06:06:56.000,49,11124810,-795,0,1771394815,15123.94584370999,109.876833180002,50681.74347024 2026-02-18,06:06:57.000,49,11124809,-795,0,1771394816,15123.979525259994,109.84158752999792,50681.71552176 2026-02-18,06:06:58.000,49,11124796,-755,0,1771394817,15123.972788949999,109.74289970999962,50681.708534640005 2026-02-18,06:06:59.000,49,11124798,-795,0,1771394818,15123.999734189994,109.6935558000041,50681.71552176 2026-02-18,06:07:00.000,49,11124856,-635,0,1771394819,15124.02667942999,109.65126102000067,50681.74347024 2026-02-18,06:07:01.000,49,11124793,-515,0,1771394820,15123.99299788,109.56667146000109,50681.7644316 2026-02-18,06:07:02.000,49,11124787,-795,0,1771394821,15123.99299788,109.48913103000086,50681.7644316 2026-02-18,06:07:03.000,49,11124807,-715,0,1771394822,15123.98626156999,109.43273798999871,50681.68757328 2026-02-18,06:07:04.000,49,11124810,-475,0,1771394823,15124.02667942999,109.36224668999785,50681.68757328 2026-02-18,06:07:05.000,49,11124798,-795,0,1771394824,15123.999734189994,109.31290278000233,50681.72250888 2026-02-18,06:07:06.000,49,11124796,-635,0,1771394825,15124.00647049999,109.21421496000403,50681.708534640005 2026-02-18,06:07:07.000,49,11124789,-795,0,1771394826,15124.019943119994,109.14372366000316,50681.6945604 2026-02-18,06:07:08.000,49,11124808,-795,0,1771394827,15124.080569909995,109.09437975000037,50681.66661192 2026-02-18,06:07:09.000,49,11124784,-795,0,1771394828,15124.08730621999,109.05208497000422,50681.61770208 2026-02-18,06:07:10.000,49,11124799,-795,0,1771394829,15124.100778839995,108.98864280000271,50681.603727839996 2026-02-18,06:07:11.000,49,11124809,-755,0,1771394830,15124.11425146,108.960446279998,50681.68058616001 2026-02-18,06:07:12.000,49,11124790,-795,0,1771394831,15124.120987769995,108.88290584999777,50681.59674072 2026-02-18,06:07:13.000,49,11124769,-795,0,1771394832,15124.12772407999,108.81241455000418,50681.57577936 2026-02-18,06:07:14.000,49,11124818,-795,0,1771394833,15124.15466932,108.79126715999882,50681.58276648001 2026-02-18,06:07:15.000,49,11124823,-795,0,1771394834,15124.18835086999,108.69962846999988,50681.61071496001 2026-02-18,06:07:16.000,49,11124782,-715,0,1771394835,15124.20855979999,108.62208803999965,50681.66661192 2026-02-18,06:07:17.000,49,11124837,-795,0,1771394836,15124.21529611,108.55864586999814,50681.659624800006 2026-02-18,06:07:18.000,49,11124799,-795,0,1771394837,15124.20855979999,108.53749848000007,50681.67359904 2026-02-18,06:07:19.000,49,11124803,-795,0,1771394838,15124.24897765999,108.47405630999856,50681.68058616001 2026-02-18,06:07:20.000,49,11124798,-635,0,1771394839,15124.24897765999,108.43881066000176,50681.659624800006 2026-02-18,06:07:21.000,49,11124789,-795,0,1771394840,15124.24897765999,108.3683193600009,50681.659624800006 2026-02-18,06:07:22.000,49,11124820,-795,0,1771394841,15124.21529611,108.31192631999875,50681.6246892 2026-02-18,06:07:23.000,49,11124784,-795,0,1771394842,15124.21529611,108.20618937000108,50681.64565056 2026-02-18,06:07:24.000,49,11124776,-715,0,1771394843,15124.23550504,108.17094372000429,50681.64565056 2026-02-18,06:07:25.000,49,11124796,-755,0,1771394844,15124.26918658999,108.1215998100015,50681.58276648001 2026-02-18,06:07:26.000,49,11124780,-795,0,1771394845,15124.242241349995,108.05815763999999,50681.57577936 2026-02-18,06:07:27.000,49,11124836,-795,0,1771394846,15124.29613183,107.98766633999912,50681.57577936 2026-02-18,06:07:28.000,49,11124804,-795,0,1771394847,15124.323077069996,107.95242069000233,50681.56180512001 2026-02-18,06:07:29.000,49,11124806,-635,0,1771394848,15124.33654969,107.88897852000082,50681.49892104 2026-02-18,06:07:30.000,49,11124810,-795,0,1771394849,15124.32981337999,107.86783113000274,50681.554818 2026-02-18,06:07:31.000,49,11124843,-795,0,1771394850,15124.390440169991,107.7761924400038,50681.52686952 2026-02-18,06:07:32.000,49,11124780,-715,0,1771394851,15124.39717648,107.71275027000229,50681.422062720005 2026-02-18,06:07:33.000,49,11124797,-795,0,1771394852,15124.451066959991,107.65635723000014,50681.38712712 2026-02-18,06:07:34.000,49,11124783,-795,0,1771394853,15124.451066959991,107.59291505999863,50681.44302408001 2026-02-18,06:07:35.000,49,11124789,-795,0,1771394854,15124.498221130001,107.57176767000055,50681.47795968 2026-02-18,06:07:36.000,49,11124791,-755,0,1771394855,15124.558847920001,107.48717811000097,50681.45699832 2026-02-18,06:07:37.000,49,11124809,-795,0,1771394856,15124.525166369996,107.40963768000074,50681.491933920006 2026-02-18,06:07:38.000,49,11124798,-795,0,1771394857,15124.531902679992,107.31094986000244,50681.46398544001 2026-02-18,06:07:39.000,49,11124812,-755,0,1771394858,15124.572320539992,107.24045856000157,50681.470972560004 2026-02-18,06:07:40.000,49,11124804,-755,0,1771394859,15124.558847920001,107.1699672600007,50681.470972560004 2026-02-18,06:07:41.000,49,11124801,-715,0,1771394860,15124.612738399992,107.14881987000263,50681.45699832 2026-02-18,06:07:42.000,49,11124788,-795,0,1771394861,15124.646419949997,107.02898465999897,50681.42904984 2026-02-18,06:07:43.000,49,11124787,-555,0,1771394862,15124.653156259992,106.9584933599981,50681.46398544001 2026-02-18,06:07:44.000,49,11124772,-795,0,1771394863,15124.686837809997,106.85275641000044,50681.436036959996 2026-02-18,06:07:45.000,49,11124834,-795,0,1771394864,15124.693574119992,106.80341249999765,50681.42904984 2026-02-18,06:07:46.000,49,11124791,-795,0,1771394865,15124.727255669997,106.64833164000447,50681.436036959996 2026-02-18,06:07:47.000,49,11124797,-795,0,1771394866,15124.666628879997,106.57079121000424,50681.40808848 2026-02-18,06:07:48.000,49,11124812,-795,0,1771394867,15124.693574119992,106.50029991000338,50681.422062720005 2026-02-18,06:07:49.000,49,11124800,-675,0,1771394868,15124.720519360002,106.39456295999844,50681.373152880005 2026-02-18,06:07:50.000,49,11124818,-795,0,1771394869,15124.720519360002,106.31702252999821,50681.42904984 2026-02-18,06:07:51.000,49,11124803,-795,0,1771394870,15124.747464599997,106.21128558000055,50681.33821728 2026-02-18,06:07:52.000,49,11124820,-795,0,1771394871,15124.767673529997,106.09849950000353,50681.29629456001 2026-02-18,06:07:53.000,49,11124796,-795,0,1771394872,15124.733991979992,106.02800820000266,50681.324243040006 2026-02-18,06:07:54.000,49,11124794,-795,0,1771394873,15124.727255669997,105.95751690000179,50681.24738472001 2026-02-18,06:07:55.000,49,11124797,-795,0,1771394874,15124.707046739997,105.86587821000285,50681.28232032 2026-02-18,06:07:56.000,49,11124825,-675,0,1771394875,15124.747464599997,105.71784648000175,50681.24738472001 2026-02-18,06:07:57.000,49,11124846,-795,0,1771394876,15124.760937220002,105.63325692000217,50681.28232032 2026-02-18,06:07:58.000,49,11124824,-795,0,1771394877,15124.727255669997,105.54866736000258,50681.26135896 2026-02-18,06:07:59.000,49,11124808,-555,0,1771394878,15124.700310430002,105.42883214999893,50681.3102688 2026-02-18,06:08:00.000,49,11124813,-795,0,1771394879,15124.713783049992,105.33719345999998,50681.19847488001 2026-02-18,06:08:01.000,49,11124814,-635,0,1771394880,15124.693574119992,105.19621085999825,50681.268346079996 2026-02-18,06:08:02.000,49,11124788,-795,0,1771394881,15124.673365189992,105.05522826000379,50681.22642336001 2026-02-18,06:08:03.000,49,11124848,-795,0,1771394882,15124.693574119992,104.91424566000205,50681.28232032 2026-02-18,06:08:04.000,49,11124811,-795,0,1771394883,15124.659892570002,104.83670523000183,50681.268346079996 2026-02-18,06:08:05.000,49,11124814,-795,0,1771394884,15124.646419949997,104.75211567000224,50681.19148776 2026-02-18,06:08:06.000,49,11124800,-675,0,1771394885,15124.565584229997,104.6111330700005,50681.18450064 2026-02-18,06:08:07.000,49,11124803,-675,0,1771394886,15124.545375299997,104.49129786000412,50681.18450064 2026-02-18,06:08:08.000,49,11124790,-755,0,1771394887,15124.565584229997,104.4137574300039,50681.18450064 2026-02-18,06:08:09.000,49,11124800,-795,0,1771394888,15124.504957439996,104.3009713499996,50681.12161656 2026-02-18,06:08:10.000,49,11124802,-795,0,1771394889,15124.518430060001,104.21638179000001,50681.14956504001 2026-02-18,06:08:11.000,49,11124799,-755,0,1771394890,15124.437594340001,104.11769397000171,50681.205462000005 2026-02-18,06:08:12.000,49,11124777,-795,0,1771394891,15124.444330649996,104.02605528000277,50681.1705264 2026-02-18,06:08:13.000,49,11124769,-795,0,1771394892,15124.410649099991,103.94146572000318,50681.14956504001 2026-02-18,06:08:14.000,49,11124791,-715,0,1771394893,15124.390440169991,103.84277790000488,50681.17751352001 2026-02-18,06:08:15.000,49,11124800,-795,0,1771394894,15124.323077069996,103.79343399000209,50681.135590800004 2026-02-18,06:08:16.000,49,11124817,-795,0,1771394895,15124.29613183,103.67359877999843,50681.135590800004 2026-02-18,06:08:17.000,49,11124795,-795,0,1771394896,15124.262450279995,103.60310748000484,50681.14257792 2026-02-18,06:08:18.000,49,11124828,-795,0,1771394897,15124.222032419995,103.52556705000461,50681.12161656 2026-02-18,06:08:19.000,49,11124808,-795,0,1771394898,15124.20855979999,103.42687922999903,50681.11462944 2026-02-18,06:08:20.000,49,11124791,-555,0,1771394899,15124.120987769995,103.33524054000009,50681.10764232001 2026-02-18,06:08:21.000,49,11124786,-715,0,1771394900,15124.09404253,103.20835620000435,50681.02379688 2026-02-18,06:08:22.000,49,11124792,-795,0,1771394901,15124.060360979995,103.10966837999877,50681.05873248001 2026-02-18,06:08:23.000,49,11124817,-675,0,1771394902,15124.019943119994,103.01802968999982,50681.0657196 2026-02-18,06:08:24.000,49,11124838,-795,0,1771394903,15123.959316329994,102.9404892599996,50681.0657196 2026-02-18,06:08:25.000,49,11124845,-795,0,1771394904,15123.94584370999,102.88409622000472,50680.988861280006 2026-02-18,06:08:26.000,49,11124801,-755,0,1771394905,15123.885216919989,102.77131014000042,50681.01680976 2026-02-18,06:08:27.000,49,11124815,-795,0,1771394906,15123.831326439999,102.67262232000212,50681.02379688 2026-02-18,06:08:28.000,49,11124843,-795,0,1771394907,15123.851535369999,102.58803276000253,50681.05873248001 2026-02-18,06:08:29.000,49,11124788,-715,0,1771394908,15123.784172269989,102.52459059000103,50681.07969384001 2026-02-18,06:08:30.000,49,11124800,-795,0,1771394909,15123.723545479988,102.45409929000016,50681.037771120005 2026-02-18,06:08:31.000,49,11124813,-795,0,1771394910,15123.676391309993,102.37655885999993,50680.9958484 2026-02-18,06:08:32.000,49,11124846,-795,0,1771394911,15123.609028209998,102.32016581999778,50681.00283552 2026-02-18,06:08:33.000,49,11124804,-795,0,1771394912,15123.541665110002,102.24262539000483,50681.037771120005 2026-02-18,06:08:34.000,49,11124810,-795,0,1771394913,15123.460829390002,102.17213409000396,50681.02379688 2026-02-18,06:08:35.000,49,11124803,-795,0,1771394914,15123.433884149992,102.11574105000182,50680.95392568 2026-02-18,06:08:36.000,49,11124816,-795,0,1771394915,15123.346312119997,102.03820062000159,50680.988861280006 2026-02-18,06:08:37.000,49,11124800,-475,0,1771394916,15123.319366880001,102.01000410000415,50681.037771120005 2026-02-18,06:08:38.000,49,11124823,-795,0,1771394917,15123.292421639992,101.94656193000264,50680.988861280006 2026-02-18,06:08:39.000,49,11124799,-795,0,1771394918,15123.245267469996,101.88311976000114,50680.95392568 2026-02-18,06:08:40.000,49,11124808,-635,0,1771394919,15123.1981133,101.84787411000434,50681.03078400001 2026-02-18,06:08:41.000,49,11124851,-595,0,1771394920,15123.150959129991,101.76328455000476,50680.97488704 2026-02-18,06:08:42.000,49,11124786,-795,0,1771394921,15123.124013889996,101.74918628999876,50680.98187416001 2026-02-18,06:08:43.000,49,11124832,-755,0,1771394922,15123.07685972,101.69279325000389,50681.01680976 2026-02-18,06:08:44.000,49,11124818,-715,0,1771394923,15123.04991447999,101.65754759999982,50680.94693856 2026-02-18,06:08:45.000,49,11124765,-795,0,1771394924,15122.996024,101.62935108000238,50680.932964319996 2026-02-18,06:08:46.000,49,11124788,-795,0,1771394925,15122.942133519995,101.58705629999895,50680.967899920004 2026-02-18,06:08:47.000,49,11124788,-795,0,1771394926,15122.881506729995,101.53066326000408,50680.91200296001 2026-02-18,06:08:48.000,49,11124807,-795,0,1771394927,15122.84782517999,101.47427022000193,50680.932964319996 2026-02-18,06:08:49.000,49,11124804,-795,0,1771394928,15122.753516839999,101.45312283000385,50680.9259772 2026-02-18,06:08:50.000,49,11124772,-715,0,1771394929,15122.780462079994,101.38968066000234,50680.9259772 2026-02-18,06:08:51.000,49,11124798,-635,0,1771394930,15122.713098979999,101.38263153000298,50680.89802872 2026-02-18,06:08:52.000,49,11124807,-795,0,1771394931,15122.713098979999,101.38263153000298,50680.918990080005 2026-02-18,06:08:53.000,49,11124803,-795,0,1771394932,15122.652472189999,101.30509110000276,50680.91200296001 2026-02-18,06:08:54.000,49,11124817,-595,0,1771394933,15122.605318019989,101.2980419700034,50680.87706736 2026-02-18,06:08:55.000,49,11124801,-795,0,1771394934,15122.517745989993,101.26279631999932,50680.89802872 2026-02-18,06:08:56.000,49,11124800,-795,0,1771394935,15122.484064439988,101.22755067000253,50680.84213176001 2026-02-18,06:08:57.000,49,11124799,-795,0,1771394936,15122.457119199993,101.27689457999804,50680.82815752 2026-02-18,06:08:58.000,49,11124793,-795,0,1771394937,15122.430173959998,101.21345241000381,50680.79322192001 2026-02-18,06:08:59.000,49,11124815,-795,0,1771394938,15122.430173959998,101.22050154000317,50680.751299200005 2026-02-18,06:09:00.000,49,11124775,-795,0,1771394939,15122.436910269993,101.17115763000038,50680.81418328001 2026-02-18,06:09:01.000,49,11124807,-795,0,1771394940,15122.450382889998,101.16410850000102,50680.75828632 2026-02-18,06:09:02.000,49,11124824,-795,0,1771394941,15122.396492409993,101.14296111000294,50680.702389360005 2026-02-18,06:09:03.000,49,11124819,-795,0,1771394942,15122.376283479993,101.13591198000358,50680.72335072001 2026-02-18,06:09:04.000,49,11124790,-795,0,1771394943,15122.362810860002,101.12886285000423,50680.765273439996 2026-02-18,06:09:05.000,49,11124792,-755,0,1771394944,15122.342601930002,101.11476458999823,50680.632518160004 2026-02-18,06:09:06.000,49,11124820,-795,0,1771394945,15122.349338239997,101.10066632999951,50680.653479520006 2026-02-18,06:09:07.000,49,11124821,-795,0,1771394946,15122.376283479993,101.1500102400023,50680.6115568 2026-02-18,06:09:08.000,49,11124777,-795,0,1771394947,15122.362810860002,101.1500102400023,50680.653479520006 2026-02-18,06:09:09.000,49,11124797,-795,0,1771394948,15122.416701339993,101.14296111000294,50680.52072424 2026-02-18,06:09:10.000,49,11124836,-795,0,1771394949,15122.423437649988,101.12886285000423,50680.5416856 2026-02-18,06:09:11.000,49,11124824,-795,0,1771394950,15122.376283479993,101.14296111000294,50680.59059544 2026-02-18,06:09:12.000,49,11124812,-795,0,1771394951,15122.396492409993,101.10771545999887,50680.54867272 2026-02-18,06:09:13.000,49,11124806,-795,0,1771394952,15122.383019790002,101.10771545999887,50680.45784016001 2026-02-18,06:09:14.000,49,11124805,-795,0,1771394953,15122.315656689992,101.0865680700008,50680.4019432 2026-02-18,06:09:15.000,49,11124797,-795,0,1771394954,15122.356074549993,101.09361720000015,50680.415917440005 2026-02-18,06:09:16.000,49,11124808,-795,0,1771394955,15122.308920379997,101.11476458999823,50680.38796896001 2026-02-18,06:09:17.000,49,11124792,-635,0,1771394956,15122.302184070002,101.05837155000336,50680.37399472 2026-02-18,06:09:18.000,49,11124764,-795,0,1771394957,15122.268502519997,101.10771545999887,50680.40893032001 2026-02-18,06:09:19.000,49,11124810,-755,0,1771394958,15122.335865619993,101.07246981000208,50680.367007600005 2026-02-18,06:09:20.000,49,11124786,-795,0,1771394959,15122.268502519997,101.10771545999887,50680.31111064001 2026-02-18,06:09:21.000,49,11124797,-795,0,1771394960,15122.281975140002,101.10771545999887,50680.38098184 2026-02-18,06:09:22.000,49,11124802,-755,0,1771394961,15122.268502519997,101.07246981000208,50680.36002048001 2026-02-18,06:09:23.000,49,11124786,-795,0,1771394962,15122.275238829992,101.05837155000336,50680.4019432 2026-02-18,06:09:24.000,49,11124819,-795,0,1771394963,15122.248293589997,101.05837155000336,50680.38796896001 2026-02-18,06:09:25.000,49,11124811,-795,0,1771394964,15122.255029899992,101.04427329000464,50680.42290456 2026-02-18,06:09:26.000,49,11124836,-795,0,1771394965,15122.201139420002,101.04427329000464,50680.38796896001 2026-02-18,06:09:27.000,49,11124838,-555,0,1771394966,15122.194403109992,101.03017502999865,50680.33905912001 2026-02-18,06:09:28.000,49,11124807,-795,0,1771394967,15122.221348350002,100.97378199000377,50680.29014928001 2026-02-18,06:09:29.000,49,11124822,-795,0,1771394968,15122.194403109992,100.95263459999842,50680.297136400004 2026-02-18,06:09:30.000,49,11124795,-795,0,1771394969,15122.174194179992,100.96673286000441,50680.29014928001 2026-02-18,06:09:31.000,49,11124804,-795,0,1771394970,15122.147248939997,100.95968372999778,50680.25521368 2026-02-18,06:09:32.000,49,11124798,-795,0,1771394971,15122.180930490002,100.9385363399997,50680.32508488 2026-02-18,06:09:33.000,49,11124786,-795,0,1771394972,15122.100094770001,100.91033982000226,50680.23425232 2026-02-18,06:09:34.000,49,11124809,-795,0,1771394973,15122.066413219996,100.91738895000162,50680.21329096 2026-02-18,06:09:35.000,49,11124805,-635,0,1771394974,15122.039467980001,100.88214330000483,50680.199316720005 2026-02-18,06:09:36.000,49,11124809,-795,0,1771394975,15122.005786429996,100.84689765000076,50680.25521368 2026-02-18,06:09:37.000,49,11124770,-795,0,1771394976,15122.059676910001,100.86099590999947,50680.19232960001 2026-02-18,06:09:38.000,49,11124802,-795,0,1771394977,15121.965368569996,100.82575026000268,50680.2272652 2026-02-18,06:09:39.000,49,11124816,-795,0,1771394978,15121.931687019991,100.81165200000396,50680.199316720005 2026-02-18,06:09:40.000,49,11124821,-795,0,1771394979,15121.904741779996,100.7905046099986,50680.21329096 2026-02-18,06:09:41.000,49,11124825,-795,0,1771394980,15121.87779654,100.77640634999989,50680.26918792001 2026-02-18,06:09:42.000,49,11124784,-795,0,1771394981,15121.85085129999,100.75525896000181,50680.26918792001 2026-02-18,06:09:43.000,49,11124794,-795,0,1771394982,15121.743070339995,100.74820983000245,50680.21329096 2026-02-18,06:09:44.000,49,11124804,-795,0,1771394983,15121.68917985999,100.72706244000437,50680.17136824001 2026-02-18,06:09:45.000,49,11124844,-795,0,1771394984,15121.62855306999,100.6918167900003,50680.129445520004 2026-02-18,06:09:46.000,49,11124823,-795,0,1771394985,15121.581398899994,100.71296417999838,50680.17136824001 2026-02-18,06:09:47.000,49,11124824,-795,0,1771394986,15121.446672699989,100.67771853000158,50680.150406880006 2026-02-18,06:09:48.000,49,11124803,-795,0,1771394987,15121.412991149999,100.6565711400035,50680.13643264 2026-02-18,06:09:49.000,49,11124796,-795,0,1771394988,15121.365836979989,100.68476766000094,50680.11547128 2026-02-18,06:09:50.000,49,11124787,-715,0,1771394989,15121.264792329988,100.68476766000094,50680.10848416 2026-02-18,06:09:51.000,49,11124808,-795,0,1771394990,15121.197429229993,100.72001330999774,50680.11547128 2026-02-18,06:09:52.000,49,11124802,-795,0,1771394991,15121.069439339997,100.71296417999838,50680.094509919996 2026-02-18,06:09:53.000,49,11124827,-795,0,1771394992,15120.934713139992,100.74116070000309,50680.03861296 2026-02-18,06:09:54.000,49,11124805,-675,0,1771394993,15120.887558969996,100.74116070000309,50680.031625840005 2026-02-18,06:09:55.000,49,11124815,-795,0,1771394994,15120.793250629991,100.7905046099986,50680.02463872001 2026-02-18,06:09:56.000,49,11124813,-795,0,1771394995,15120.705678599996,100.81870113000332,50679.98970312 2026-02-18,06:09:57.000,49,11124837,-795,0,1771394996,15120.61810657,100.86099590999947,50679.95476752001 2026-02-18,06:09:58.000,49,11124760,-795,0,1771394997,15120.564216089995,100.92443808000098,50679.91983192 2026-02-18,06:09:59.000,49,11124820,-795,0,1771394998,15120.503589299995,101.00197851000121,50679.94079328 2026-02-18,06:10:00.000,49,11124789,-715,0,1771394999,15120.483380369995,101.05837155000336,50679.96874176 2026-02-18,06:10:01.000,49,11124802,-795,0,1771395000,15120.442962509995,101.12886285000423,50680.03861296 2026-02-18,06:10:02.000,49,11124829,-795,0,1771395001,15120.39580834,101.1852558899991,50679.99669024 2026-02-18,06:10:03.000,49,11124793,-715,0,1771395002,15120.321708929994,101.22755067000253,50679.98970312 2026-02-18,06:10:04.000,49,11124809,-795,0,1771395003,15120.30823630999,101.2486980600006,50679.91983192 2026-02-18,06:10:05.000,49,11124839,-795,0,1771395004,15120.274554759999,101.32623849000083,50679.93380616001 2026-02-18,06:10:06.000,49,11124823,-795,0,1771395005,15120.200455349994,101.38263153000298,50679.90585768001 2026-02-18,06:10:07.000,49,11124808,-795,0,1771395006,15120.160037489994,101.3967297900017,50679.87092208 2026-02-18,06:10:08.000,49,11124825,-795,0,1771395007,15120.160037489994,101.46017196000321,50679.89887056 2026-02-18,06:10:09.000,49,11124827,-635,0,1771395008,15120.106147009988,101.47427022000193,50679.80803800001 2026-02-18,06:10:10.000,49,11124785,-795,0,1771395009,15120.160037489994,101.58000716999959,50679.7731024 2026-02-18,06:10:11.000,49,11124808,-795,0,1771395010,15120.085938079988,101.58000716999959,50679.76611528001 2026-02-18,06:10:12.000,49,11124823,-795,0,1771395011,15120.085938079988,101.59410542999831,50679.745153920005 2026-02-18,06:10:13.000,49,11124813,-795,0,1771395012,15120.032047599998,101.6786949899979,50679.73816680001 2026-02-18,06:10:14.000,49,11124782,-795,0,1771395013,15120.025311289988,101.69279325000389,50679.72419256 2026-02-18,06:10:15.000,49,11124810,-635,0,1771395014,15119.998366049993,101.73508803000004,50679.73117968 2026-02-18,06:10:16.000,49,11124835,-755,0,1771395015,15119.964684500002,101.77738281000347,50679.745153920005 2026-02-18,06:10:17.000,49,11124798,-795,0,1771395016,15119.964684500002,101.80557933000091,50679.65432136 2026-02-18,06:10:18.000,49,11124851,-755,0,1771395017,15119.924266640002,101.81967758999963,50679.65432136 2026-02-18,06:10:19.000,49,11124845,-795,0,1771395018,15119.890585089997,101.82672671999899,50679.64034712001 2026-02-18,06:10:20.000,49,11124824,-795,0,1771395019,15119.883848780002,101.8408249799977,50679.60541152 2026-02-18,06:10:21.000,49,11124791,-795,0,1771395020,15119.856903539992,101.8408249799977,50679.647334240006 2026-02-18,06:10:22.000,49,11124811,-675,0,1771395021,15119.856903539992,101.87607063000178,50679.61938576001 2026-02-18,06:10:23.000,49,11124821,-795,0,1771395022,15119.863639850002,101.90426714999921,50679.63336 2026-02-18,06:10:24.000,49,11124796,-795,0,1771395023,15119.856903539992,101.89721801999985,50679.60541152 2026-02-18,06:10:25.000,49,11124788,-675,0,1771395024,15119.863639850002,101.8901688900005,50679.577463040005 2026-02-18,06:10:26.000,49,11124811,-795,0,1771395025,15119.883848780002,101.86197237000306,50679.577463040005 2026-02-18,06:10:27.000,49,11124797,-795,0,1771395026,15119.843430920002,101.88311976000114,50679.591437279996 2026-02-18,06:10:28.000,49,11124839,-635,0,1771395027,15119.883848780002,101.90426714999921,50679.46566912 2026-02-18,06:10:29.000,49,11124801,-755,0,1771395028,15119.856903539992,101.90426714999921,50679.46566912 2026-02-18,06:10:30.000,49,11124813,-635,0,1771395029,15119.877112469992,101.89721801999985,50679.46566912 2026-02-18,06:10:31.000,49,11124805,-795,0,1771395030,15119.850167229997,101.86902150000242,50679.45169488001 2026-02-18,06:10:32.000,49,11124818,-795,0,1771395031,15119.883848780002,101.86197237000306,50679.43772064 2026-02-18,06:10:33.000,49,11124808,-795,0,1771395032,15119.870376159997,101.86197237000306,50679.423746399996 2026-02-18,06:10:34.000,49,11124870,-755,0,1771395033,15119.863639850002,101.8408249799977,50679.360862320005 2026-02-18,06:10:35.000,49,11124826,-795,0,1771395034,15119.897321399993,101.86902150000242,50679.3888108 2026-02-18,06:10:36.000,49,11124794,-795,0,1771395035,15119.924266640002,101.81967758999963,50679.34688808 2026-02-18,06:10:37.000,49,11124810,-715,0,1771395036,15119.964684500002,101.7421371599994,50679.36784944 2026-02-18,06:10:38.000,49,11124825,-795,0,1771395037,15119.937739259993,101.72098977000132,50679.27002976 2026-02-18,06:10:39.000,49,11124781,-795,0,1771395038,15120.005102359988,101.63640021000174,50679.29797824 2026-02-18,06:10:40.000,49,11124815,-795,0,1771395039,15120.018574979993,101.62230195000302,50679.26304264001 2026-02-18,06:10:41.000,49,11124817,-795,0,1771395040,15120.065729149988,101.53771239000343,50679.29797824 2026-02-18,06:10:42.000,49,11124816,-795,0,1771395041,15120.058992839993,101.3967297900017,50679.290991120004 2026-02-18,06:10:43.000,49,11124880,-795,0,1771395042,15120.106147009988,101.2980419700034,50679.256055519996 2026-02-18,06:10:44.000,49,11124824,-795,0,1771395043,15120.146564869989,101.1500102400023,50679.23509416001 2026-02-18,06:10:45.000,49,11124828,-795,0,1771395044,15120.160037489994,101.06542068000272,50679.22111992 2026-02-18,06:10:46.000,49,11124819,-795,0,1771395045,15120.186982729989,100.91738895000162,50679.20714568 2026-02-18,06:10:47.000,49,11124814,-795,0,1771395046,15120.180246419994,100.76230809000117,50679.20015856 2026-02-18,06:10:48.000,49,11124831,-755,0,1771395047,15120.207191659989,100.61427636000008,50679.144261600006 2026-02-18,06:10:49.000,49,11124825,-715,0,1771395048,15120.160037489994,100.43804811000155,50679.06041616 2026-02-18,06:10:50.000,49,11124820,-795,0,1771395049,15120.092674389998,100.29001638000045,50679.04644192001 2026-02-18,06:10:51.000,49,11124806,-715,0,1771395050,15120.119619629993,100.16313204000471,50679.06740328001 2026-02-18,06:10:52.000,49,11124798,-795,0,1771395051,15120.085938079988,99.9869037899989,50679.01150632 2026-02-18,06:10:53.000,49,11124825,-795,0,1771395052,15120.011838669998,99.86706858000252,50678.96259648 2026-02-18,06:10:54.000,49,11124862,-795,0,1771395053,15119.971420809998,99.690840330004,50679.0045192 2026-02-18,06:10:55.000,49,11124829,-795,0,1771395054,15119.924266640002,99.54985773000226,50679.01150632 2026-02-18,06:10:56.000,49,11124819,-795,0,1771395055,15119.850167229997,99.4300225199986,50678.99753208001 2026-02-18,06:10:57.000,49,11124849,-795,0,1771395056,15119.749122579997,99.31018731000222,50678.96958360001 2026-02-18,06:10:58.000,49,11124843,-795,0,1771395057,15119.675023169992,99.16215558000113,50678.920673759996 2026-02-18,06:10:59.000,49,11124851,-715,0,1771395058,15119.614396379991,99.00707472000067,50678.906699520005 2026-02-18,06:11:00.000,49,11124811,-795,0,1771395059,15119.52008804,98.88723951000429,50678.94163512 2026-02-18,06:11:01.000,49,11124831,-795,0,1771395060,15119.466197559996,98.76740430000063,50678.955609360004 2026-02-18,06:11:02.000,49,11124849,-755,0,1771395061,15119.37862553,98.66871648000233,50678.92766088001 2026-02-18,06:11:03.000,49,11124823,-795,0,1771395062,15119.27084456999,98.57707779000339,50678.920673759996 2026-02-18,06:11:04.000,49,11124805,-715,0,1771395063,15119.203481469995,98.4924882300038,50678.906699520005 2026-02-18,06:11:05.000,49,11124819,-795,0,1771395064,15119.08896419999,98.45724257999973,50678.89272528 2026-02-18,06:11:06.000,49,11124854,-795,0,1771395065,15118.994655859999,98.42199693000293,50678.91368664 2026-02-18,06:11:07.000,49,11124835,-795,0,1771395066,15118.934029069998,98.44314432000101,50678.96958360001 2026-02-18,06:11:08.000,49,11124836,-795,0,1771395067,15118.846457039988,98.41494780000357,50678.87875104001 2026-02-18,06:11:09.000,49,11124845,-795,0,1771395068,15118.779093939993,98.4783899699978,50678.87176392 2026-02-18,06:11:10.000,49,11124793,-795,0,1771395069,15118.704994530002,98.4783899699978,50678.82984120001 2026-02-18,06:11:11.000,49,11124806,-795,0,1771395070,15118.644367740002,98.45724257999973,50678.87176392 2026-02-18,06:11:12.000,49,11124848,-635,0,1771395071,15118.597213569992,98.49953736000316,50678.82984120001 2026-02-18,06:11:13.000,49,11124854,-675,0,1771395072,15118.556795709992,98.54183213999931,50678.83682832 2026-02-18,06:11:14.000,49,11124857,-795,0,1771395073,15118.482696300001,98.54183213999931,50678.82285408 2026-02-18,06:11:15.000,49,11124812,-795,0,1771395074,15118.435542129992,98.56297953000467,50678.7949056 2026-02-18,06:11:16.000,49,11124842,-555,0,1771395075,15118.428805819996,98.58412692000275,50678.81586696 2026-02-18,06:11:17.000,49,11124798,-755,0,1771395076,15118.368179029996,98.5911760500021,50678.77394424 2026-02-18,06:11:18.000,49,11124816,-795,0,1771395077,15118.361442720001,98.57707779000339,50678.75997000001 2026-02-18,06:11:19.000,49,11124808,-675,0,1771395078,15118.354706409991,98.58412692000275,50678.78093136001 2026-02-18,06:11:20.000,49,11124803,-795,0,1771395079,15118.354706409991,98.5911760500021,50678.787918480004 2026-02-18,06:11:21.000,49,11124827,-795,0,1771395080,15118.327761169996,98.57707779000339,50678.73202152001 2026-02-18,06:11:22.000,49,11124820,-795,0,1771395081,15118.327761169996,98.57707779000339,50678.78093136001 2026-02-18,06:11:23.000,49,11124841,-795,0,1771395082,15118.307552239996,98.53478300999996,50678.739008640005 2026-02-18,06:11:24.000,49,11124872,-795,0,1771395083,15118.294079619991,98.54888126999867,50678.70407304 2026-02-18,06:11:25.000,49,11124846,-755,0,1771395084,15118.246925449996,98.54183213999931,50678.70407304 2026-02-18,06:11:26.000,49,11124886,-795,0,1771395085,15118.19303496999,98.52068475000124,50678.66215032001 2026-02-18,06:11:27.000,49,11124855,-795,0,1771395086,15118.15935342,98.4783899699978,50678.6551632 2026-02-18,06:11:28.000,49,11124810,-795,0,1771395087,15118.15261710999,98.55593039999803,50678.63420184001 2026-02-18,06:11:29.000,49,11124862,-595,0,1771395088,15118.09872663,98.57002866000403,50678.59926624 2026-02-18,06:11:30.000,49,11124833,-795,0,1771395089,15118.024627219995,98.60527431000082,50678.57830488 2026-02-18,06:11:31.000,49,11124821,-795,0,1771395090,15117.97073673999,98.66871648000233,50678.52939504 2026-02-18,06:11:32.000,49,11124854,-795,0,1771395091,15117.91010994999,98.66166735000297,50678.571317760005 2026-02-18,06:11:33.000,49,11124837,-635,0,1771395092,15117.82927422999,98.66166735000297,50678.53638216 2026-02-18,06:11:34.000,49,11124846,-795,0,1771395093,15117.768647439989,98.68986387000041,50678.49445944001 2026-02-18,06:11:35.000,49,11124850,-635,0,1771395094,15117.728229579989,98.72510952000448,50678.48747232 2026-02-18,06:11:36.000,49,11124840,-795,0,1771395095,15117.640657549993,98.73215865000384,50678.5503564 2026-02-18,06:11:37.000,49,11124845,-795,0,1771395096,15117.620448619993,98.76035517000128,50678.49445944001 2026-02-18,06:11:38.000,49,11124875,-795,0,1771395097,15117.573294449998,98.80969908000407,50678.51542080001 2026-02-18,06:11:39.000,49,11124840,-795,0,1771395098,15117.539612899993,98.77445343,50678.51542080001 2026-02-18,06:11:40.000,49,11124801,-795,0,1771395099,15117.485722420002,98.80969908000407,50678.51542080001 2026-02-18,06:11:41.000,49,11124808,-755,0,1771395100,15117.445304560002,98.83084647000214,50678.43856248 2026-02-18,06:11:42.000,49,11124836,-795,0,1771395101,15117.364468840002,98.81674821000342,50678.49445944001 2026-02-18,06:11:43.000,49,11124824,-795,0,1771395102,15117.324050980002,98.8731412499983,50678.4804852 2026-02-18,06:11:44.000,49,11124842,-715,0,1771395103,15117.249951569996,98.89428864000365,50678.45952384 2026-02-18,06:11:45.000,49,11124834,-795,0,1771395104,15117.189324779996,98.90133777000301,50678.39663976001 2026-02-18,06:11:46.000,49,11124805,-795,0,1771395105,15117.115225369991,98.99297646000196,50678.417601119996 2026-02-18,06:11:47.000,49,11124833,-795,0,1771395106,15117.027653339996,98.99297646000196,50678.42458824001 2026-02-18,06:11:48.000,49,11124808,-675,0,1771395107,15116.97376285999,99.02822210999875,50678.410614 2026-02-18,06:11:49.000,49,11124797,-795,0,1771395108,15116.926608689995,99.11281166999834,50678.42458824001 2026-02-18,06:11:50.000,49,11124795,-795,0,1771395109,15116.845772969995,99.21149949000392,50678.36869128 2026-02-18,06:11:51.000,49,11124809,-795,0,1771395110,15116.83230034999,99.28903992000414,50678.403626880005 2026-02-18,06:11:52.000,49,11124829,-755,0,1771395111,15116.805355109995,99.38772774000245,50678.37567840001 2026-02-18,06:11:53.000,49,11124815,-795,0,1771395112,15116.75146462999,99.43707164999796,50678.43157536 2026-02-18,06:11:54.000,49,11124797,-795,0,1771395113,15116.69757415,99.52166121000482,50678.37567840001 2026-02-18,06:11:55.000,49,11124827,-795,0,1771395114,15116.724519389994,99.62034903000313,50678.33375568 2026-02-18,06:11:56.000,49,11124807,-795,0,1771395115,15116.704310459994,99.71198772000207,50678.305807200006 2026-02-18,06:11:57.000,49,11124828,-795,0,1771395116,15116.71778308,99.78247902000294,50678.26388448 2026-02-18,06:11:58.000,49,11124811,-795,0,1771395117,15116.677365219999,99.8247737999991,50678.284845840004 2026-02-18,06:11:59.000,49,11124808,-755,0,1771395118,15116.704310459994,99.8882159700006,50678.29183296 2026-02-18,06:12:00.000,49,11124845,-795,0,1771395119,15116.704310459994,99.92346162000467,50678.22894888001 2026-02-18,06:12:01.000,49,11124818,-795,0,1771395120,15116.663892599994,99.95870727000147,50678.2010004 2026-02-18,06:12:02.000,49,11124851,-715,0,1771395121,15116.704310459994,99.97280553000019,50678.20798752001 2026-02-18,06:12:03.000,49,11124795,-755,0,1771395122,15116.663892599994,100.02214944000298,50678.26388448 2026-02-18,06:12:04.000,49,11124812,-795,0,1771395123,15116.71104676999,100.07854247999785,50678.22196176 2026-02-18,06:12:05.000,49,11124807,-795,0,1771395124,15116.65041997999,100.06444421999913,50678.187026160005 2026-02-18,06:12:06.000,49,11124843,-795,0,1771395125,15116.657156289999,100.0996898700032,50678.22894888001 2026-02-18,06:12:07.000,49,11124838,-795,0,1771395126,15116.636947359999,100.10673900000256,50678.187026160005 2026-02-18,06:12:08.000,49,11124838,-555,0,1771395127,15116.596529499999,100.12083726000128,50678.17305192 2026-02-18,06:12:09.000,49,11124780,-755,0,1771395128,15116.583056879994,100.15608290999808,50678.15907768001 2026-02-18,06:12:10.000,49,11124834,-795,0,1771395129,15116.596529499999,100.18427943000279,50678.18003904001 2026-02-18,06:12:11.000,49,11124829,-795,0,1771395130,15116.522430089994,100.19837769000151,50678.11016784001 2026-02-18,06:12:12.000,49,11124813,-795,0,1771395131,15116.542639019994,100.22657420999894,50678.138116320006 2026-02-18,06:12:13.000,49,11124792,-795,0,1771395132,15116.482012229993,100.21247595000023,50678.11016784001 2026-02-18,06:12:14.000,49,11124805,-795,0,1771395133,15116.482012229993,100.27591812000173,50678.10318072 2026-02-18,06:12:15.000,49,11124854,-555,0,1771395134,15116.502221159993,100.31821289999789,50678.08920648001 2026-02-18,06:12:16.000,49,11124818,-795,0,1771395135,15116.441594369993,100.30411463999917,50678.05427088 2026-02-18,06:12:17.000,49,11124832,-635,0,1771395136,15116.488748539989,100.32526203000452,50678.05427088 2026-02-18,06:12:18.000,49,11124825,-795,0,1771395137,15116.468539609989,100.36755681000068,50677.99138680001 2026-02-18,06:12:19.000,49,11124804,-795,0,1771395138,15116.441594369993,100.40280246000475,50677.98439968 2026-02-18,06:12:20.000,49,11124819,-795,0,1771395139,15116.502221159993,100.45919549999962,50678.01234816001 2026-02-18,06:12:21.000,49,11124797,-755,0,1771395140,15116.508957469989,100.4803428899977,50677.96343832001 2026-02-18,06:12:22.000,49,11124796,-795,0,1771395141,15116.495484849998,100.45214637000026,50677.93548984 2026-02-18,06:12:23.000,49,11124802,-795,0,1771395142,15116.461803299993,100.48739202000434,50677.89356712001 2026-02-18,06:12:24.000,49,11124825,-795,0,1771395143,15116.468539609989,100.48739202000434,50677.949464080004 2026-02-18,06:12:25.000,49,11124840,-795,0,1771395144,15116.414649129998,100.52968680000049,50677.86561864 2026-02-18,06:12:26.000,49,11124830,-795,0,1771395145,15116.380967579993,100.52263767000113,50677.91452848001 2026-02-18,06:12:27.000,49,11124832,-795,0,1771395146,15116.387703889988,100.55083418999857,50677.88658 2026-02-18,06:12:28.000,49,11124789,-795,0,1771395147,15116.347286029988,100.54378505999921,50677.83068304 2026-02-18,06:12:29.000,49,11124811,-795,0,1771395148,15116.320340789993,100.50853941000241,50677.80972168 2026-02-18,06:12:30.000,49,11124830,-795,0,1771395149,15116.306868170002,100.52968680000049,50677.78876032 2026-02-18,06:12:31.000,49,11124834,-795,0,1771395150,15116.300131859993,100.52263767000113,50677.78876032 2026-02-18,06:12:32.000,49,11124824,-795,0,1771395151,15116.259713999993,100.54378505999921,50677.802734560006 2026-02-18,06:12:33.000,49,11124819,-795,0,1771395152,15116.279922929993,100.54378505999921,50677.802734560006 2026-02-18,06:12:34.000,49,11124842,-795,0,1771395153,15116.252977689997,100.52263767000113,50677.77478608001 2026-02-18,06:12:35.000,49,11124858,-795,0,1771395154,15116.239505069992,100.51558854000177,50677.78876032 2026-02-18,06:12:36.000,49,11124831,-795,0,1771395155,15116.192350899997,100.53673592999985,50677.73985048 2026-02-18,06:12:37.000,49,11124833,-795,0,1771395156,15116.178878279992,100.50149028000305,50677.74683760001 2026-02-18,06:12:38.000,49,11124827,-795,0,1771395157,15116.172141969997,100.4450972400009,50677.70491488001 2026-02-18,06:12:39.000,49,11124825,-795,0,1771395158,15116.178878279992,100.45919549999962,50677.72587624001 2026-02-18,06:12:40.000,49,11124815,-795,0,1771395159,15116.192350899997,100.41690072000347,50677.732863360005 2026-02-18,06:12:41.000,49,11124813,-795,0,1771395160,15116.219296139992,100.35345855000196,50677.72587624001 2026-02-18,06:12:42.000,49,11124804,-675,0,1771395161,15116.185614590002,100.33936029000324,50677.70491488001 2026-02-18,06:12:43.000,49,11124816,-675,0,1771395162,15116.178878279992,100.29001638000045,50677.70491488001 2026-02-18,06:12:44.000,49,11124881,-795,0,1771395163,15116.212559829997,100.27591812000173,50677.75382472001 2026-02-18,06:12:45.000,49,11124829,-795,0,1771395164,15116.199087209992,100.25477073000366,50677.711902 2026-02-18,06:12:46.000,49,11124820,-795,0,1771395165,15116.138460419992,100.21247595000023,50677.67696640001 2026-02-18,06:12:47.000,49,11124816,-795,0,1771395166,15116.178878279992,100.17723030000343,50677.683953520005 2026-02-18,06:12:48.000,49,11124801,-755,0,1771395167,15116.165405660002,100.08559161000449,50677.66299216 2026-02-18,06:12:49.000,49,11124863,-555,0,1771395168,15116.151933039997,100.09264074000384,50677.69792776 2026-02-18,06:12:50.000,49,11124820,-795,0,1771395169,15116.118251489992,100.02214944000298,50677.683953520005 2026-02-18,06:12:51.000,49,11124827,-795,0,1771395170,15116.098042559992,100.0010020500049,50677.65600504001 2026-02-18,06:12:52.000,49,11124845,-795,0,1771395171,15116.091306249997,99.95870727000147,50677.635043680006 2026-02-18,06:12:53.000,49,11124823,-795,0,1771395172,15116.077833629992,99.94460901000275,50677.614082320004 2026-02-18,06:12:54.000,49,11124844,-795,0,1771395173,15115.976788979991,99.86706858000252,50677.60010808 2026-02-18,06:12:55.000,49,11124842,-795,0,1771395174,15115.929634809996,99.83182292999845,50677.60010808 2026-02-18,06:12:56.000,49,11124859,-755,0,1771395175,15115.909425879996,99.83182292999845,50677.62805656001 2026-02-18,06:12:57.000,49,11124857,-795,0,1771395176,15115.875744329991,99.77542989000358,50677.67696640001 2026-02-18,06:12:58.000,49,11124838,-795,0,1771395177,15115.75449074999,99.7895281500023,50677.64901792 2026-02-18,06:12:59.000,49,11124808,-675,0,1771395178,15115.707336579995,99.74723336999887,50677.635043680006 2026-02-18,06:13:00.000,49,11124792,-795,0,1771395179,15115.666918719995,99.76838076000422,50677.62106944 2026-02-18,06:13:01.000,49,11124814,-795,0,1771395180,15115.63997348,99.71198772000207,50677.57914672001 2026-02-18,06:13:02.000,49,11124812,-795,0,1771395181,15115.55913776,99.71903685000143,50677.57914672001 2026-02-18,06:13:03.000,49,11124831,-795,0,1771395182,15115.545665139995,99.71903685000143,50677.60010808 2026-02-18,06:13:04.000,49,11124857,-755,0,1771395183,15115.485038349994,99.690840330004,50677.55818536001 2026-02-18,06:13:05.000,49,11124806,-795,0,1771395184,15115.458093109999,99.70493859000271,50677.48831416001 2026-02-18,06:13:06.000,49,11124839,-795,0,1771395185,15115.404202629994,99.690840330004,50677.5022884 2026-02-18,06:13:07.000,49,11124821,-795,0,1771395186,15115.424411559994,99.65559467999992,50677.46036568001 2026-02-18,06:13:08.000,49,11124810,-715,0,1771395187,15115.377257389999,99.68379120000463,50677.47433992 2026-02-18,06:13:09.000,49,11124866,-795,0,1771395188,15115.350312149989,99.71198772000207,50677.4324172 2026-02-18,06:13:10.000,49,11124839,-795,0,1771395189,15115.323366909994,99.71198772000207,50677.45337856 2026-02-18,06:13:11.000,49,11124826,-795,0,1771395190,15115.316630599998,99.74723336999887,50677.418442960006 2026-02-18,06:13:12.000,49,11124796,-795,0,1771395191,15115.316630599998,99.71903685000143,50677.467352800006 2026-02-18,06:13:13.000,49,11124837,-795,0,1771395192,15115.235794879998,99.75428249999823,50677.46036568001 2026-02-18,06:13:14.000,49,11124807,-635,0,1771395193,15115.229058569988,99.7895281500023,50677.45337856 2026-02-18,06:13:15.000,49,11124812,-795,0,1771395194,15115.249267499988,99.81772466999973,50677.45337856 2026-02-18,06:13:16.000,49,11124796,-795,0,1771395195,15115.215585949998,99.81772466999973,50677.418442960006 2026-02-18,06:13:17.000,49,11124817,-795,0,1771395196,15115.235794879998,99.83887205999781,50677.41145584001 2026-02-18,06:13:18.000,49,11124839,-795,0,1771395197,15115.249267499988,99.87411771000188,50677.46036568001 2026-02-18,06:13:19.000,49,11124852,-795,0,1771395198,15115.195377019998,99.84592119000445,50677.42543008 2026-02-18,06:13:20.000,49,11124786,-555,0,1771395199,15115.195377019998,99.88116684000124,50677.41145584001 2026-02-18,06:13:21.000,49,11124824,-795,0,1771395200,15115.215585949998,99.88116684000124,50677.397481600005 2026-02-18,06:13:22.000,49,11124788,-715,0,1771395201,15115.215585949998,99.87411771000188,50677.3276104 2026-02-18,06:13:23.000,49,11124831,-675,0,1771395202,15115.222322259993,99.8529703200038,50677.299661920006 2026-02-18,06:13:24.000,49,11124796,-715,0,1771395203,15115.242531189993,99.83887205999781,50677.348571760005 2026-02-18,06:13:25.000,49,11124821,-635,0,1771395204,15115.215585949998,99.81772466999973,50677.31363616 2026-02-18,06:13:26.000,49,11124859,-795,0,1771395205,15115.229058569988,99.81067554000037,50677.37652024 2026-02-18,06:13:27.000,49,11124839,-795,0,1771395206,15115.229058569988,99.77542989000358,50677.362546 2026-02-18,06:13:28.000,49,11124824,-795,0,1771395207,15115.229058569988,99.77542989000358,50677.35555888 2026-02-18,06:13:29.000,49,11124827,-795,0,1771395208,15115.195377019998,99.72608598000079,50677.33459752 2026-02-18,06:13:30.000,49,11124803,-795,0,1771395209,15115.235794879998,99.70493859000271,50677.30664904 2026-02-18,06:13:31.000,49,11124799,-795,0,1771395210,15115.222322259993,99.65559467999992,50677.362546 2026-02-18,06:13:32.000,49,11124820,-795,0,1771395211,15115.242531189993,99.63444729000184,50677.31363616 2026-02-18,06:13:33.000,49,11124787,-795,0,1771395212,15115.242531189993,99.65559467999992,50677.26472632 2026-02-18,06:13:34.000,49,11124823,-795,0,1771395213,15115.195377019998,99.63444729000184,50677.24376496001 2026-02-18,06:13:35.000,49,11124792,-755,0,1771395214,15115.222322259993,99.61329990000377,50677.27171344001 2026-02-18,06:13:36.000,49,11124839,-795,0,1771395215,15115.202113329993,99.5780542499997,50677.229790720005 2026-02-18,06:13:37.000,49,11124800,-795,0,1771395216,15115.229058569988,99.55690686000162,50677.21581648 2026-02-18,06:13:38.000,49,11124797,-795,0,1771395217,15115.235794879998,99.53575947000354,50677.19485512 2026-02-18,06:13:39.000,49,11124813,-795,0,1771395218,15115.276212739998,99.50051381999947,50677.20882936 2026-02-18,06:13:40.000,49,11124809,-395,0,1771395219,15115.296421669998,99.45821904000331,50677.16690664 2026-02-18,06:13:41.000,49,11124797,-795,0,1771395220,15115.336839529999,99.38772774000245,50677.10402256001 2026-02-18,06:13:42.000,49,11124834,-795,0,1771395221,15115.323366909994,99.38772774000245,50677.14594528 2026-02-18,06:13:43.000,49,11124826,-715,0,1771395222,15115.309894289989,99.3313347000003,50677.10402256001 2026-02-18,06:13:44.000,49,11124811,-795,0,1771395223,15115.309894289989,99.30313818000286,50677.15991952 2026-02-18,06:13:45.000,49,11124845,-795,0,1771395224,15115.336839529999,99.22559775000263,50677.09004832 2026-02-18,06:13:46.000,49,11124839,-795,0,1771395225,15115.357048459999,99.22559775000263,50677.09004832 2026-02-18,06:13:47.000,49,11124828,-795,0,1771395226,15115.309894289989,99.19035209999856,50677.1179968 2026-02-18,06:13:48.000,49,11124794,-795,0,1771395227,15115.262740119993,99.22559775000263,50677.1179968 2026-02-18,06:13:49.000,49,11124822,-755,0,1771395228,15115.269476429989,99.1833029699992,50677.09703544 2026-02-18,06:13:50.000,49,11124809,-795,0,1771395229,15115.296421669998,99.14805732000241,50677.05511272001 2026-02-18,06:13:51.000,49,11124829,-795,0,1771395230,15115.276212739998,99.11281166999834,50677.02716424 2026-02-18,06:13:52.000,49,11124829,-795,0,1771395231,15115.256003809998,99.14100819000305,50676.99921576 2026-02-18,06:13:53.000,49,11124835,-795,0,1771395232,15115.289685359989,99.10576253999898,50677.03415136001 2026-02-18,06:13:54.000,49,11124833,-795,0,1771395233,15115.303157979994,99.07756602000154,50677.03415136001 2026-02-18,06:13:55.000,49,11124823,-795,0,1771395234,15115.323366909994,99.07756602000154,50677.02017712 2026-02-18,06:13:56.000,49,11124819,-795,0,1771395235,15115.316630599998,99.06346776000282,50677.03415136001 2026-02-18,06:13:57.000,49,11124856,-795,0,1771395236,15115.323366909994,99.09871340999962,50677.02716424 2026-02-18,06:13:58.000,49,11124801,-795,0,1771395237,15115.303157979994,99.04232037000475,50676.964280160006 2026-02-18,06:13:59.000,49,11124823,-795,0,1771395238,15115.363784769994,99.01412385000003,50676.97126728 2026-02-18,06:14:00.000,49,11124778,-795,0,1771395239,15115.363784769994,98.94363254999917,50676.92934456 2026-02-18,06:14:01.000,49,11124787,-795,0,1771395240,15115.343575839994,98.97182907000388,50676.894408960005 2026-02-18,06:14:02.000,49,11124827,-795,0,1771395241,15115.330103219989,98.9365834199998,50676.90139608 2026-02-18,06:14:03.000,49,11124861,-795,0,1771395242,15115.330103219989,98.95068167999852,50676.8734476 2026-02-18,06:14:04.000,49,11124826,-795,0,1771395243,15115.316630599998,98.92953429000045,50676.90838320001 2026-02-18,06:14:05.000,49,11124795,-795,0,1771395244,15115.343575839994,98.92953429000045,50676.964280160006 2026-02-18,06:14:06.000,49,11124813,-795,0,1771395245,15115.336839529999,98.92248516000109,50676.99921576 2026-02-18,06:14:07.000,49,11124847,-755,0,1771395246,15115.323366909994,98.92248516000109,50676.97126728 2026-02-18,06:14:08.000,49,11124840,-795,0,1771395247,15115.350312149989,98.90838690000237,50676.964280160006 2026-02-18,06:14:09.000,49,11124824,-795,0,1771395248,15115.276212739998,98.90133777000301,50676.95030592 2026-02-18,06:14:10.000,49,11124821,-795,0,1771395249,15115.289685359989,98.85199386000022,50676.943318800004 2026-02-18,06:14:11.000,49,11124831,-795,0,1771395250,15115.262740119993,98.79560081999807,50676.88043472 2026-02-18,06:14:12.000,49,11124826,-795,0,1771395251,15115.235794879998,98.74625691000256,50677.00620288001 2026-02-18,06:14:13.000,49,11124832,-795,0,1771395252,15115.215585949998,98.71101125999849,50676.90139608 2026-02-18,06:14:14.000,49,11124799,-555,0,1771395253,15115.222322259993,98.68986387000041,50676.90139608 2026-02-18,06:14:15.000,49,11124815,-795,0,1771395254,15115.242531189993,98.65461822000361,50676.92235744 2026-02-18,06:14:16.000,49,11124840,-795,0,1771395255,15115.208849639988,98.6264216999989,50676.90139608 2026-02-18,06:14:17.000,49,11124807,-795,0,1771395256,15115.175168089998,98.5911760500021,50676.8734476 2026-02-18,06:14:18.000,49,11124823,-795,0,1771395257,15115.107804990002,98.54888126999867,50676.8734476 2026-02-18,06:14:19.000,49,11124844,-795,0,1771395258,15115.080859749993,98.54888126999867,50676.88043472 2026-02-18,06:14:20.000,49,11124837,-795,0,1771395259,15115.094332369998,98.53478300999996,50676.894408960005 2026-02-18,06:14:21.000,49,11124830,-635,0,1771395260,15115.013496649997,98.4924882300038,50676.85947336 2026-02-18,06:14:22.000,49,11124849,-795,0,1771395261,15114.986551410002,98.5277338800006,50676.88742184001 2026-02-18,06:14:23.000,49,11124831,-795,0,1771395262,15114.973078789997,98.50658649000252,50676.93633168001 2026-02-18,06:14:24.000,49,11124861,-795,0,1771395263,15114.905715690002,98.51363562000188,50676.93633168001 2026-02-18,06:14:25.000,49,11124766,-795,0,1771395264,15114.905715690002,98.51363562000188,50676.86646048001 2026-02-18,06:14:26.000,49,11124780,-675,0,1771395265,15114.851825209997,98.57707779000339,50676.78960216001 2026-02-18,06:14:27.000,49,11124862,-795,0,1771395266,15114.838352589992,98.57002866000403,50676.83152488 2026-02-18,06:14:28.000,49,11124803,-795,0,1771395267,15114.757516869991,98.60527431000082,50676.845499120005 2026-02-18,06:14:29.000,49,11124818,-795,0,1771395268,15114.730571629996,98.65461822000361,50676.775627920004 2026-02-18,06:14:30.000,49,11124780,-675,0,1771395269,15114.68341746,98.65461822000361,50676.78960216001 2026-02-18,06:14:31.000,49,11124785,-795,0,1771395270,15114.63626328999,98.71806038999785,50676.81755064001 2026-02-18,06:14:32.000,49,11124814,-795,0,1771395271,15114.58237281,98.7392077800032,50676.81056352 2026-02-18,06:14:33.000,49,11124840,-755,0,1771395272,15114.60258174,98.78855168999871,50676.82453776 2026-02-18,06:14:34.000,49,11124820,-795,0,1771395273,15114.58237281,98.8378956000015,50676.83152488 2026-02-18,06:14:35.000,49,11124801,-755,0,1771395274,15114.56216388,98.88019037999766,50676.81056352 2026-02-18,06:14:36.000,49,11124830,-555,0,1771395275,15114.589109119996,98.8731412499983,50676.83851200001 2026-02-18,06:14:37.000,49,11124828,-595,0,1771395276,15114.55542756999,98.95068167999852,50676.775627920004 2026-02-18,06:14:38.000,49,11124828,-795,0,1771395277,15114.57563649999,99.00707472000067,50676.76864080001 2026-02-18,06:14:39.000,49,11124838,-795,0,1771395278,15114.60258174,99.00002559000131,50676.78960216001 2026-02-18,06:14:40.000,49,11124787,-755,0,1771395279,15114.60258174,99.0493695000041,50676.775627920004 2026-02-18,06:14:41.000,49,11124827,-795,0,1771395280,15114.61605435999,99.07051689000218,50676.78261504 2026-02-18,06:14:42.000,49,11124857,-595,0,1771395281,15114.609318049996,99.07756602000154,50676.775627920004 2026-02-18,06:14:43.000,49,11124807,-755,0,1771395282,15114.60258174,99.0846151500009,50676.747679440006 2026-02-18,06:14:44.000,49,11124814,-795,0,1771395283,15114.63626328999,99.07756602000154,50676.81056352 2026-02-18,06:14:45.000,49,11124828,-755,0,1771395284,15114.66320853,99.11281166999834,50676.71973096001 2026-02-18,06:14:46.000,49,11124820,-795,0,1771395285,15114.737307939991,99.14100819000305,50676.71973096001 2026-02-18,06:14:47.000,49,11124850,-795,0,1771395286,15114.750780559996,99.14100819000305,50676.78261504 2026-02-18,06:14:48.000,49,11124788,-795,0,1771395287,15114.770989489996,99.09166428000026,50676.85248624 2026-02-18,06:14:49.000,49,11124850,-755,0,1771395288,15114.744044250001,99.19035209999856,50676.8035764 2026-02-18,06:14:50.000,49,11124789,-795,0,1771395289,15114.804671040001,99.17625383999984,50676.775627920004 2026-02-18,06:14:51.000,49,11124793,-715,0,1771395290,15114.811407349996,99.15510645000177,50676.76864080001 2026-02-18,06:14:52.000,49,11124829,-595,0,1771395291,15114.838352589992,99.16920471000049,50676.775627920004 2026-02-18,06:14:53.000,49,11124832,-795,0,1771395292,15114.858561519992,99.12690993000433,50676.78960216001 2026-02-18,06:14:54.000,49,11124816,-595,0,1771395293,15114.865297830002,99.16215558000113,50676.747679440006 2026-02-18,06:14:55.000,49,11124829,-675,0,1771395294,15114.865297830002,99.14100819000305,50676.69178248 2026-02-18,06:14:56.000,49,11124871,-795,0,1771395295,15114.865297830002,99.11281166999834,50676.726718080005 2026-02-18,06:14:57.000,49,11124825,-795,0,1771395296,15114.898979379992,99.11281166999834,50676.64287264 2026-02-18,06:14:58.000,49,11124842,-795,0,1771395297,15114.898979379992,99.13395906000369,50676.64287264 2026-02-18,06:14:59.000,49,11124814,-715,0,1771395298,15114.851825209997,99.1198607999977,50676.5939628 2026-02-18,06:15:00.000,49,11124822,-795,0,1771395299,15114.932660929997,99.11281166999834,50676.62191128001 2026-02-18,06:15:01.000,49,11124812,-715,0,1771395300,15114.946133550002,99.06346776000282,50676.5939628 2026-02-18,06:15:02.000,49,11124797,-795,0,1771395301,15114.973078789997,99.07051689000218,50676.58697568 2026-02-18,06:15:03.000,49,11124795,-795,0,1771395302,15114.986551410002,99.02822210999875,50676.63588552 2026-02-18,06:15:04.000,49,11124813,-675,0,1771395303,15115.033705579997,99.02117297999939,50676.60094992001 2026-02-18,06:15:05.000,49,11124832,-795,0,1771395304,15115.074123439997,99.00707472000067,50676.559027200004 2026-02-18,06:15:06.000,49,11124836,-715,0,1771395305,15115.128013920003,99.03527123999811,50676.58697568 2026-02-18,06:15:07.000,49,11124816,-675,0,1771395306,15115.128013920003,98.99297646000196,50676.607937040004 2026-02-18,06:15:08.000,49,11124837,-715,0,1771395307,15115.161695469993,98.95068167999852,50676.607937040004 2026-02-18,06:15:09.000,49,11124820,-795,0,1771395308,15115.148222849988,98.92248516000109,50676.53107872001 2026-02-18,06:15:10.000,49,11124823,-795,0,1771395309,15115.208849639988,98.92248516000109,50676.56601432 2026-02-18,06:15:11.000,49,11124830,-795,0,1771395310,15115.282949049993,98.86609211999894,50676.53806584 2026-02-18,06:15:12.000,49,11124823,-755,0,1771395311,15115.296421669998,98.8378956000015,50676.55204008001 2026-02-18,06:15:13.000,49,11124788,-795,0,1771395312,15115.336839529999,98.78150255999935,50676.54505296 2026-02-18,06:15:14.000,49,11124811,-715,0,1771395313,15115.377257389999,98.71806038999785,50676.58697568 2026-02-18,06:15:15.000,49,11124823,-795,0,1771395314,15115.397466319999,98.68986387000041,50676.53806584 2026-02-18,06:15:16.000,49,11124823,-795,0,1771395315,15115.45135679999,98.6405199600049,50676.55204008001 2026-02-18,06:15:17.000,49,11124853,-795,0,1771395316,15115.444620489994,98.55593039999803,50676.57300144001 2026-02-18,06:15:18.000,49,11124799,-795,0,1771395317,15115.437884179999,98.51363562000188,50676.51710448 2026-02-18,06:15:19.000,49,11124818,-795,0,1771395318,15115.437884179999,98.42199693000293,50676.559027200004 2026-02-18,06:15:20.000,49,11124796,-795,0,1771395319,15115.47830204,98.37265302000014,50676.53107872001 2026-02-18,06:15:21.000,49,11124865,-755,0,1771395320,15115.505247279994,98.30216171999928,50676.43325904001 2026-02-18,06:15:22.000,49,11124841,-755,0,1771395321,15115.464829419994,98.21052303000033,50676.51710448 2026-02-18,06:15:23.000,49,11124838,-795,0,1771395322,15115.47830204,98.12593347000075,50676.48216888001 2026-02-18,06:15:24.000,49,11124841,-795,0,1771395323,15115.47156572999,98.0342947800018,50676.510117360005 2026-02-18,06:15:25.000,49,11124823,-755,0,1771395324,15115.47830204,97.96380348000093,50676.461207520006 2026-02-18,06:15:26.000,49,11124854,-795,0,1771395325,15115.45135679999,97.87216479000199,50676.4192848 2026-02-18,06:15:27.000,49,11124812,-675,0,1771395326,15115.458093109999,97.83691913999792,50676.45422040001 2026-02-18,06:15:28.000,49,11124845,-795,0,1771395327,15115.47830204,97.75937870999769,50676.53806584 2026-02-18,06:15:29.000,49,11124809,-795,0,1771395328,15115.437884179999,97.62544524000259,50676.5240916 2026-02-18,06:15:30.000,49,11124795,-795,0,1771395329,15115.390730009989,97.59724871999788,50676.510117360005 2026-02-18,06:15:31.000,49,11124824,-795,0,1771395330,15115.377257389999,97.540855680003,50676.56601432 2026-02-18,06:15:32.000,49,11124856,-795,0,1771395331,15115.370521079989,97.4774135100015,50676.579988560006 2026-02-18,06:15:33.000,49,11124845,-795,0,1771395332,15115.330103219989,97.41397133999999,50676.50313024001 2026-02-18,06:15:34.000,49,11124837,-795,0,1771395333,15115.323366909994,97.36462743000448,50676.53107872001 2026-02-18,06:15:35.000,49,11124819,-795,0,1771395334,15115.330103219989,97.38577482000255,50676.579988560006 2026-02-18,06:15:36.000,49,11124862,-795,0,1771395335,15115.303157979994,97.33643090999976,50676.489156 2026-02-18,06:15:37.000,49,11124835,-795,0,1771395336,15115.289685359989,97.29413613000361,50676.461207520006 2026-02-18,06:15:38.000,49,11124808,-715,0,1771395337,15115.256003809998,97.25184135000018,50676.42627192 2026-02-18,06:15:39.000,49,11124821,-675,0,1771395338,15115.262740119993,97.20249744000466,50676.461207520006 2026-02-18,06:15:40.000,49,11124789,-795,0,1771395339,15115.269476429989,97.18135004999931,50676.47518176 2026-02-18,06:15:41.000,49,11124813,-795,0,1771395340,15115.289685359989,97.18135004999931,50676.53806584 2026-02-18,06:15:42.000,49,11124847,-795,0,1771395341,15115.282949049993,97.13905527000315,50676.49614312 2026-02-18,06:15:43.000,49,11124818,-795,0,1771395342,15115.289685359989,97.14610440000251,50676.46819464 2026-02-18,06:15:44.000,49,11124846,-795,0,1771395343,15115.323366909994,97.1320061400038,50676.4192848 2026-02-18,06:15:45.000,49,11124800,-795,0,1771395344,15115.296421669998,97.11085874999844,50676.440246160004 2026-02-18,06:15:46.000,49,11124845,-795,0,1771395345,15115.309894289989,97.082662230001,50676.45422040001 2026-02-18,06:15:47.000,49,11124814,-795,0,1771395346,15115.343575839994,97.05446571000357,50676.440246160004 2026-02-18,06:15:48.000,49,11124831,-795,0,1771395347,15115.336839529999,97.00512180000078,50676.44723328 2026-02-18,06:15:49.000,49,11124805,-795,0,1771395348,15115.343575839994,96.99102354000206,50676.36338784001 2026-02-18,06:15:50.000,49,11124819,-795,0,1771395349,15115.336839529999,96.97692528000334,50676.4192848 2026-02-18,06:15:51.000,49,11124870,-715,0,1771395350,15115.323366909994,96.8852865900044,50676.37736208 2026-02-18,06:15:52.000,49,11124833,-795,0,1771395351,15115.330103219989,96.90643398000248,50676.42627192 2026-02-18,06:15:53.000,49,11124804,-795,0,1771395352,15115.330103219989,96.87823745999776,50676.440246160004 2026-02-18,06:15:54.000,49,11124808,-795,0,1771395353,15115.316630599998,96.82184442000289,50676.42627192 2026-02-18,06:15:55.000,49,11124801,-635,0,1771395354,15115.296421669998,96.7725005100001,50676.49614312 2026-02-18,06:15:56.000,49,11124864,-795,0,1771395355,15115.249267499988,96.76545138000074,50676.44723328 2026-02-18,06:15:57.000,49,11124841,-795,0,1771395356,15115.249267499988,96.70905833999859,50676.45422040001 2026-02-18,06:15:58.000,49,11124826,-795,0,1771395357,15115.242531189993,96.68086182000116,50676.39832344 2026-02-18,06:15:59.000,49,11124806,-715,0,1771395358,15115.175168089998,96.66676356000244,50676.44723328 2026-02-18,06:16:00.000,49,11124801,-795,0,1771395359,15115.188640709988,96.63856703999772,50676.440246160004 2026-02-18,06:16:01.000,49,11124820,-795,0,1771395360,15115.222322259993,96.68791095000051,50676.37736208 2026-02-18,06:16:02.000,49,11124818,-795,0,1771395361,15115.202113329993,96.624468779999,50676.4192848 2026-02-18,06:16:03.000,49,11124817,-795,0,1771395362,15115.208849639988,96.6738126900018,50676.43325904001 2026-02-18,06:16:04.000,49,11124811,-635,0,1771395363,15115.208849639988,96.68086182000116,50676.4192848 2026-02-18,06:16:05.000,49,11124780,-795,0,1771395364,15115.215585949998,96.6738126900018,50676.39832344 2026-02-18,06:16:06.000,49,11124827,-755,0,1771395365,15115.195377019998,96.68791095000051,50676.4192848 2026-02-18,06:16:07.000,49,11124812,-795,0,1771395366,15115.222322259993,96.66676356000244,50676.42627192 2026-02-18,06:16:08.000,49,11124813,-795,0,1771395367,15115.235794879998,96.66676356000244,50676.40531056001 2026-02-18,06:16:09.000,49,11124781,-715,0,1771395368,15115.289685359989,96.72315660000459,50676.45422040001 2026-02-18,06:16:10.000,49,11124825,-795,0,1771395369,15115.276212739998,96.74430399000266,50676.510117360005 2026-02-18,06:16:11.000,49,11124814,-715,0,1771395370,15115.276212739998,96.7372548600033,50676.45422040001 2026-02-18,06:16:12.000,49,11124844,-795,0,1771395371,15115.323366909994,96.77954963999946,50676.43325904001 2026-02-18,06:16:13.000,49,11124846,-795,0,1771395372,15115.330103219989,96.81479529000353,50676.49614312 2026-02-18,06:16:14.000,49,11124806,-795,0,1771395373,15115.296421669998,96.81479529000353,50676.461207520006 2026-02-18,06:16:15.000,49,11124810,-795,0,1771395374,15115.316630599998,96.82889355000225,50676.46819464 2026-02-18,06:16:16.000,49,11124834,-795,0,1771395375,15115.357048459999,96.89233572000376,50676.44723328 2026-02-18,06:16:17.000,49,11124777,-795,0,1771395376,15115.309894289989,96.92758137000055,50676.38434920001 2026-02-18,06:16:18.000,49,11124808,-795,0,1771395377,15115.303157979994,96.96282702000462,50676.43325904001 2026-02-18,06:16:19.000,49,11124793,-795,0,1771395378,15115.343575839994,96.96282702000462,50676.440246160004 2026-02-18,06:16:20.000,49,11124800,-795,0,1771395379,15115.336839529999,96.96282702000462,50676.42627192 2026-02-18,06:16:21.000,49,11124818,-715,0,1771395380,15115.357048459999,96.9839744100027,50676.412297680006 2026-02-18,06:16:22.000,49,11124807,-795,0,1771395381,15115.363784769994,96.96987615000398,50676.461207520006 2026-02-18,06:16:23.000,49,11124844,-795,0,1771395382,15115.397466319999,96.99102354000206,50676.45422040001 2026-02-18,06:16:24.000,49,11124823,-795,0,1771395383,15115.437884179999,96.97692528000334,50676.440246160004 2026-02-18,06:16:25.000,49,11124796,-795,0,1771395384,15115.458093109999,96.97692528000334,50676.412297680006 2026-02-18,06:16:26.000,49,11124829,-755,0,1771395385,15115.464829419994,96.99102354000206,50676.44723328 2026-02-18,06:16:27.000,49,11124862,-755,0,1771395386,15115.485038349994,96.96987615000398,50676.412297680006 2026-02-18,06:16:28.000,49,11124813,-795,0,1771395387,15115.505247279994,96.97692528000334,50676.43325904001 2026-02-18,06:16:29.000,49,11124815,-555,0,1771395388,15115.53892883,96.95577788999799,50676.40531056001 2026-02-18,06:16:30.000,49,11124832,-675,0,1771395389,15115.545665139995,96.94167962999927,50676.391336320004 2026-02-18,06:16:31.000,49,11124833,-795,0,1771395390,15115.59281930999,96.9205322400012,50676.39832344 2026-02-18,06:16:32.000,49,11124822,-715,0,1771395391,15115.57934669,96.89233572000376,50676.391336320004 2026-02-18,06:16:33.000,49,11124797,-795,0,1771395392,15115.59281930999,96.86413919999904,50676.32845224 2026-02-18,06:16:34.000,49,11124843,-675,0,1771395393,15115.63323716999,96.87823745999776,50676.3494136 2026-02-18,06:16:35.000,49,11124814,-795,0,1771395394,15115.66018241,96.85709006999969,50676.38434920001 2026-02-18,06:16:36.000,49,11124837,-755,0,1771395395,15115.68039134,96.85004094000033,50676.42627192 2026-02-18,06:16:37.000,49,11124845,-795,0,1771395396,15115.707336579995,96.81479529000353,50676.38434920001 2026-02-18,06:16:38.000,49,11124818,-795,0,1771395397,15115.76122706,96.76545138000074,50676.35640072 2026-02-18,06:16:39.000,49,11124830,-795,0,1771395398,15115.78143599,96.77954963999946,50676.3494136 2026-02-18,06:16:40.000,49,11124820,-755,0,1771395399,15115.77469967999,96.73020573000395,50676.32146512 2026-02-18,06:16:41.000,49,11124810,-795,0,1771395400,15115.83532646999,96.68791095000051,50676.32845224 2026-02-18,06:16:42.000,49,11124807,-795,0,1771395401,15115.909425879996,96.624468779999,50676.37037496 2026-02-18,06:16:43.000,49,11124819,-795,0,1771395402,15115.9228985,96.64561617000436,50676.37736208 2026-02-18,06:16:44.000,49,11124800,-795,0,1771395403,15115.996997909991,96.59627226000157,50676.33543936001 2026-02-18,06:16:45.000,49,11124791,-795,0,1771395404,15115.970052669996,96.56102661000477,50676.36338784001 2026-02-18,06:16:46.000,49,11124808,-635,0,1771395405,15116.050888389997,96.50463357000262,50676.342426480005 2026-02-18,06:16:47.000,49,11124786,-795,0,1771395406,15116.077833629992,96.45528965999983,50676.293516640006 2026-02-18,06:16:48.000,49,11124770,-555,0,1771395407,15116.158669349992,96.40594575000432,50676.30050376 2026-02-18,06:16:49.000,49,11124807,-795,0,1771395408,15116.178878279992,96.35660184000153,50676.28652952001 2026-02-18,06:16:50.000,49,11124798,-675,0,1771395409,15116.192350899997,96.3143070599981,50676.38434920001 2026-02-18,06:16:51.000,49,11124813,-795,0,1771395410,15116.239505069992,96.26496315000259,50676.32146512 2026-02-18,06:16:52.000,49,11124836,-755,0,1771395411,15116.279922929993,96.22971749999851,50676.293516640006 2026-02-18,06:16:53.000,49,11124839,-795,0,1771395412,15116.300131859993,96.20152098000108,50676.33543936001 2026-02-18,06:16:54.000,49,11124852,-795,0,1771395413,15116.286659240002,96.180373590003,50676.32146512 2026-02-18,06:16:55.000,49,11124821,-715,0,1771395414,15116.300131859993,96.14512793999893,50676.2795424 2026-02-18,06:16:56.000,49,11124863,-795,0,1771395415,15116.279922929993,96.15922619999765,50676.293516640006 2026-02-18,06:16:57.000,49,11124832,-715,0,1771395416,15116.354022339998,96.0816857700047,50676.25159392 2026-02-18,06:16:58.000,49,11124800,-795,0,1771395417,15116.320340789993,96.0816857700047,50676.2096712 2026-02-18,06:16:59.000,49,11124794,-795,0,1771395418,15116.340549719993,96.07463663999806,50676.23761968001 2026-02-18,06:17:00.000,49,11124813,-755,0,1771395419,15116.401176509993,96.0675875099987,50676.244606800006 2026-02-18,06:17:01.000,49,11124794,-795,0,1771395420,15116.354022339998,96.07463663999806,50676.32146512 2026-02-18,06:17:02.000,49,11124801,-795,0,1771395421,15116.428121749988,96.0323418600019,50676.342426480005 2026-02-18,06:17:03.000,49,11124802,-795,0,1771395422,15116.428121749988,96.03939099000127,50676.32845224 2026-02-18,06:17:04.000,49,11124790,-795,0,1771395423,15116.468539609989,95.99004707999848,50676.32845224 2026-02-18,06:17:05.000,49,11124834,-795,0,1771395424,15116.522430089994,95.98299794999912,50676.342426480005 2026-02-18,06:17:06.000,49,11124807,-755,0,1771395425,15116.529166399989,95.99709620999784,50676.37037496 2026-02-18,06:17:07.000,49,11124808,-795,0,1771395426,15116.529166399989,95.96185056000104,50676.37736208 2026-02-18,06:17:08.000,49,11124840,-795,0,1771395427,15116.562847949994,95.95480143000168,50676.39832344 2026-02-18,06:17:09.000,49,11124815,-795,0,1771395428,15116.616738429999,95.9336540400036,50676.33543936001 2026-02-18,06:17:10.000,49,11124805,-795,0,1771395429,15116.663892599994,95.86316274000274,50676.391336320004 2026-02-18,06:17:11.000,49,11124801,-795,0,1771395430,15116.677365219999,95.85611361000338,50676.35640072 2026-02-18,06:17:12.000,49,11124819,-755,0,1771395431,15116.71778308,95.80676970000059,50676.38434920001 2026-02-18,06:17:13.000,49,11124810,-795,0,1771395432,15116.75820094,95.78562231000251,50676.391336320004 2026-02-18,06:17:14.000,49,11124787,-635,0,1771395433,15116.81882773,95.73627839999972,50676.342426480005 2026-02-18,06:17:15.000,49,11124785,-795,0,1771395434,15116.81882773,95.6869344900042,50676.39832344 2026-02-18,06:17:16.000,49,11124819,-795,0,1771395435,15116.89292713999,95.60939406000398,50676.440246160004 2026-02-18,06:17:17.000,49,11124812,-795,0,1771395436,15116.87271820999,95.5107062399984,50676.3494136 2026-02-18,06:17:18.000,49,11124837,-795,0,1771395437,15116.89966345,95.4754605900016,50676.40531056001 2026-02-18,06:17:19.000,49,11124778,-795,0,1771395438,15116.987235479995,95.42611667999881,50676.37037496 2026-02-18,06:17:20.000,49,11124793,-795,0,1771395439,15117.01418071999,95.3767727700033,50676.39832344 2026-02-18,06:17:21.000,49,11124809,-795,0,1771395440,15117.027653339996,95.30628147000243,50676.35640072 2026-02-18,06:17:22.000,49,11124804,-795,0,1771395441,15117.047862269996,95.24283930000092,50676.35640072 2026-02-18,06:17:23.000,49,11124791,-795,0,1771395442,15117.04112596,95.22169191000285,50676.32146512 2026-02-18,06:17:24.000,49,11124790,-795,0,1771395443,15117.088280129996,95.17939712999942,50676.293516640006 2026-02-18,06:17:25.000,49,11124814,-795,0,1771395444,15117.148906919996,95.1300532200039,50676.31447800001 2026-02-18,06:17:26.000,49,11124810,-795,0,1771395445,15117.169115849996,95.08070931000111,50676.3494136 2026-02-18,06:17:27.000,49,11124814,-795,0,1771395446,15117.202797400001,95.03841452999768,50676.38434920001 2026-02-18,06:17:28.000,49,11124823,-675,0,1771395447,15117.263424190001,94.93972670999938,50676.31447800001 2026-02-18,06:17:29.000,49,11124789,-795,0,1771395448,15117.310578359997,94.86923540999851,50676.35640072 2026-02-18,06:17:30.000,49,11124803,-795,0,1771395449,15117.371205149997,94.79874410999764,50676.391336320004 2026-02-18,06:17:31.000,49,11124834,-795,0,1771395450,15117.384677770002,94.74940020000213,50676.37037496 2026-02-18,06:17:32.000,49,11124846,-795,0,1771395451,15117.478986109993,94.65776151000318,50676.391336320004 2026-02-18,06:17:33.000,49,11124806,-795,0,1771395452,15117.526140280002,94.62251585999911,50676.45422040001 2026-02-18,06:17:34.000,49,11124824,-795,0,1771395453,15117.566558139988,94.51677891000145,50676.42627192 2026-02-18,06:17:35.000,49,11124849,-795,0,1771395454,15117.606975999988,94.44628761000058,50676.45422040001 2026-02-18,06:17:36.000,49,11124845,-795,0,1771395455,15117.633921239998,94.36874718000036,50676.45422040001 2026-02-18,06:17:37.000,49,11124819,-795,0,1771395456,15117.681075409993,94.3123541399982,50676.461207520006 2026-02-18,06:17:38.000,49,11124861,-795,0,1771395457,15117.681075409993,94.19956806000118,50676.46819464 2026-02-18,06:17:39.000,49,11124838,-635,0,1771395458,15117.755174819999,94.12907676000032,50676.461207520006 2026-02-18,06:17:40.000,49,11124802,-795,0,1771395459,15117.782120059994,94.00924155000394,50676.4192848 2026-02-18,06:17:41.000,49,11124792,-795,0,1771395460,15117.822537919994,93.93875025000307,50676.39832344 2026-02-18,06:17:42.000,49,11124801,-795,0,1771395461,15117.82927422999,93.83301329999813,50676.50313024001 2026-02-18,06:17:43.000,49,11124827,-795,0,1771395462,15117.856219469999,93.74842373999854,50676.43325904001 2026-02-18,06:17:44.000,49,11124850,-755,0,1771395463,15117.91010994999,93.66383417999896,50676.49614312 2026-02-18,06:17:45.000,49,11124838,-795,0,1771395464,15117.883164709994,93.56514636000065,50676.43325904001 2026-02-18,06:17:46.000,49,11124809,-635,0,1771395465,15117.876428399999,93.46645854000235,50676.50313024001 2026-02-18,06:17:47.000,49,11124837,-795,0,1771395466,15117.876428399999,93.43121288999828,50676.45422040001 2026-02-18,06:17:48.000,49,11124818,-635,0,1771395467,15117.97073673999,93.36072159000469,50676.39832344 2026-02-18,06:17:49.000,49,11124827,-795,0,1771395468,15117.984209359995,93.30432855000254,50676.412297680006 2026-02-18,06:17:50.000,49,11124798,-795,0,1771395469,15118.03809984,93.24793551000039,50676.440246160004 2026-02-18,06:17:51.000,49,11124765,-795,0,1771395470,15118.09199031999,93.24793551000039,50676.35640072 2026-02-18,06:17:52.000,49,11124818,-795,0,1771395471,15118.11893556,93.21973899000295,50676.38434920001 2026-02-18,06:17:53.000,49,11124767,-795,0,1771395472,15118.13240817999,93.12810030000401,50676.50313024001 2026-02-18,06:17:54.000,49,11124868,-795,0,1771395473,15118.17956235,93.07170726000186,50676.489156 2026-02-18,06:17:55.000,49,11124783,-795,0,1771395474,15118.21998021,93.02236334999907,50676.461207520006 2026-02-18,06:17:56.000,49,11124814,-795,0,1771395475,15118.294079619991,92.9518720499982,50676.49614312 2026-02-18,06:17:57.000,49,11124808,-795,0,1771395476,15118.347970099996,92.90252814000269,50676.47518176 2026-02-18,06:17:58.000,49,11124844,-595,0,1771395477,15118.422069510001,92.81088945000374,50676.559027200004 2026-02-18,06:17:59.000,49,11124812,-795,0,1771395478,15118.435542129992,92.72629989000416,50676.47518176 2026-02-18,06:18:00.000,49,11124818,-795,0,1771395479,15118.469223679997,92.62056293999922,50676.47518176 2026-02-18,06:18:01.000,49,11124815,-795,0,1771395480,15118.523114160002,92.59236642000178,50676.4192848 2026-02-18,06:18:02.000,49,11124806,-795,0,1771395481,15118.556795709992,92.47958034000476,50676.42627192 2026-02-18,06:18:03.000,49,11124796,-795,0,1771395482,15118.610686189997,92.40908904000389,50676.57300144001 2026-02-18,06:18:04.000,49,11124824,-755,0,1771395483,15118.691521909997,92.35269600000174,50676.50313024001 2026-02-18,06:18:05.000,49,11124778,-675,0,1771395484,15118.711730839997,92.2610573100028,50676.49614312 2026-02-18,06:18:06.000,49,11124829,-795,0,1771395485,15118.711730839997,92.19056601000193,50676.5240916 2026-02-18,06:18:07.000,49,11124845,-795,0,1771395486,15118.752148699998,92.10597645000234,50676.49614312 2026-02-18,06:18:08.000,49,11124809,-795,0,1771395487,15118.799302869993,92.0495834100002,50676.47518176 2026-02-18,06:18:09.000,49,11124828,-795,0,1771395488,15118.832984419998,91.98614123999869,50676.461207520006 2026-02-18,06:18:10.000,49,11124818,-434,0,1771395489,15118.832984419998,91.91564993999782,50676.48216888001 2026-02-18,06:18:11.000,49,11124810,-755,0,1771395490,15118.839720729993,91.8663060300023,50676.47518176 2026-02-18,06:18:12.000,49,11124825,-795,0,1771395491,15118.880138589993,91.8028638600008,50676.53806584 2026-02-18,06:18:13.000,49,11124802,-795,0,1771395492,15118.873402279998,91.7041760400025,50676.58697568 2026-02-18,06:18:14.000,49,11124813,-755,0,1771395493,15118.880138589993,91.66893038999842,50676.58697568 2026-02-18,06:18:15.000,49,11124832,-795,0,1771395494,15118.927292759989,91.60548822000419,50676.62191128001 2026-02-18,06:18:16.000,49,11124809,-795,0,1771395495,15118.920556449993,91.5561443100014,50676.56601432 2026-02-18,06:18:17.000,49,11124820,-795,0,1771395496,15118.940765379994,91.51384952999797,50676.559027200004 2026-02-18,06:18:18.000,49,11124841,-795,0,1771395497,15118.907083829989,91.47860388000117,50676.559027200004 2026-02-18,06:18:19.000,49,11124846,-795,0,1771395498,15118.967710619989,91.44335823000438,50676.56601432 2026-02-18,06:18:20.000,49,11124825,-795,0,1771395499,15118.960974309994,91.37286693000351,50676.56601432 2026-02-18,06:18:21.000,49,11124809,-795,0,1771395500,15118.987919549989,91.33762127999944,50676.53806584 2026-02-18,06:18:22.000,49,11124810,-795,0,1771395501,15118.981183239994,91.29532650000328,50676.57300144001 2026-02-18,06:18:23.000,49,11124773,-795,0,1771395502,15119.028337409989,91.18254041999899,50676.58697568 2026-02-18,06:18:24.000,49,11124855,-795,0,1771395503,15119.04854633999,91.22483520000242,50676.63588552 2026-02-18,06:18:25.000,49,11124835,-795,0,1771395504,15119.035073719999,91.16844216000027,50676.579988560006 2026-02-18,06:18:26.000,49,11124818,-795,0,1771395505,15119.035073719999,91.12614738000411,50676.559027200004 2026-02-18,06:18:27.000,49,11124845,-795,0,1771395506,15119.021601099994,91.0979508599994,50676.62191128001 2026-02-18,06:18:28.000,49,11124798,-795,0,1771395507,15119.082227889994,91.0627052100026,50676.628898400006 2026-02-18,06:18:29.000,49,11124822,-795,0,1771395508,15119.082227889994,91.05565608000325,50676.63588552 2026-02-18,06:18:30.000,49,11124831,-795,0,1771395509,15119.102436819994,91.04155782000453,50676.61492416 2026-02-18,06:18:31.000,49,11124804,-755,0,1771395510,15119.12938205999,90.99221391000174,50676.579988560006 2026-02-18,06:18:32.000,49,11124822,-795,0,1771395511,15119.1563273,90.99221391000174,50676.69876960001 2026-02-18,06:18:33.000,49,11124835,-795,0,1771395512,15119.17653623,90.97811565000302,50676.65684688 2026-02-18,06:18:34.000,49,11124813,-795,0,1771395513,15119.21695409,90.93582086999959,50676.677808240005 2026-02-18,06:18:35.000,49,11124816,-795,0,1771395514,15119.264108259995,90.88647696000407,50676.7337052 2026-02-18,06:18:36.000,49,11124810,-795,0,1771395515,15119.31126242999,90.83713305000128,50676.747679440006 2026-02-18,06:18:37.000,49,11124790,-795,0,1771395516,15119.304526119995,90.78074000999914,50676.69876960001 2026-02-18,06:18:38.000,49,11124835,-795,0,1771395517,15119.31126242999,90.74549436000234,50676.7337052 2026-02-18,06:18:39.000,49,11124824,-795,0,1771395518,15119.39209814999,90.7172978400049,50676.69178248 2026-02-18,06:18:40.000,49,11124815,-795,0,1771395519,15119.43251600999,90.71024870999827,50676.7337052 2026-02-18,06:18:41.000,49,11124772,-795,0,1771395520,15119.47967018,90.6045117600006,50676.75466656 2026-02-18,06:18:42.000,49,11124795,-715,0,1771395521,15119.506615419996,90.56221698000445,50676.76864080001 2026-02-18,06:18:43.000,49,11124791,-795,0,1771395522,15119.506615419996,90.5410695899991,50676.76864080001 2026-02-18,06:18:44.000,49,11124798,-715,0,1771395523,15119.547033279996,90.48467655000422,50676.78261504 2026-02-18,06:18:45.000,49,11124803,-795,0,1771395524,15119.614396379991,90.43533264000143,50676.726718080005 2026-02-18,06:18:46.000,49,11124821,-795,0,1771395525,15119.648077929996,90.38598872999864,50676.76864080001 2026-02-18,06:18:47.000,49,11124819,-555,0,1771395526,15119.648077929996,90.37189046999993,50676.76864080001 2026-02-18,06:18:48.000,49,11124816,-795,0,1771395527,15119.668286859996,90.30844829999842,50676.76864080001 2026-02-18,06:18:49.000,49,11124792,-795,0,1771395528,15119.695232099992,90.28730091000034,50676.76165368 2026-02-18,06:18:50.000,49,11124811,-795,0,1771395529,15119.715441029992,90.24500613000419,50676.8035764 2026-02-18,06:18:51.000,49,11124821,-795,0,1771395530,15119.742386270002,90.18156396000268,50676.74069232001 2026-02-18,06:18:52.000,49,11124821,-795,0,1771395531,15119.776067819992,90.17451483000332,50676.81056352 2026-02-18,06:18:53.000,49,11124776,-795,0,1771395532,15119.789540439997,90.11812179000117,50676.82453776 2026-02-18,06:18:54.000,49,11124817,-795,0,1771395533,15119.836694609992,90.08287614000437,50676.82453776 2026-02-18,06:18:55.000,49,11124830,-795,0,1771395534,15119.877112469992,90.08287614000437,50676.8734476 2026-02-18,06:18:56.000,49,11124829,-795,0,1771395535,15119.863639850002,90.01943397000286,50676.90139608 2026-02-18,06:18:57.000,49,11124816,-795,0,1771395536,15119.890585089997,89.9841883199988,50676.894408960005 2026-02-18,06:18:58.000,49,11124791,-795,0,1771395537,15119.937739259993,89.948942670002,50676.90838320001 2026-02-18,06:18:59.000,49,11124819,-795,0,1771395538,15119.937739259993,89.90664788999857,50676.92934456 2026-02-18,06:19:00.000,49,11124807,-795,0,1771395539,15119.978157119993,89.92074615000456,50676.88742184001 2026-02-18,06:19:01.000,49,11124809,-795,0,1771395540,15119.964684500002,89.85730398000305,50676.85947336 2026-02-18,06:19:02.000,49,11124814,-795,0,1771395541,15119.978157119993,89.82205832999898,50676.83152488 2026-02-18,06:19:03.000,49,11124808,-795,0,1771395542,15119.998366049993,89.80796007000026,50676.85248624 2026-02-18,06:19:04.000,49,11124876,-795,0,1771395543,15120.005102359988,89.78681268000219,50676.81056352 2026-02-18,06:19:05.000,49,11124843,-795,0,1771395544,15120.045520219988,89.77271442000347,50676.796589280006 2026-02-18,06:19:06.000,49,11124828,-795,0,1771395545,15120.072465459998,89.76566529000411,50676.92235744 2026-02-18,06:19:07.000,49,11124836,-795,0,1771395546,15120.119619629993,89.71632138000132,50676.88742184001 2026-02-18,06:19:08.000,49,11124825,-795,0,1771395547,15120.133092249998,89.68107573000452,50676.90139608 2026-02-18,06:19:09.000,49,11124824,-795,0,1771395548,15120.180246419994,89.63173182000173,50676.8734476 2026-02-18,06:19:10.000,49,11124811,-755,0,1771395549,15120.180246419994,89.6035353000043,50676.86646048001 2026-02-18,06:19:11.000,49,11124806,-795,0,1771395550,15120.247609519989,89.5541913900015,50676.894408960005 2026-02-18,06:19:12.000,49,11124803,-795,0,1771395551,15120.294763689999,89.52599487000407,50676.85248624 2026-02-18,06:19:13.000,49,11124867,-795,0,1771395552,15120.301499999994,89.47665096000128,50676.86646048001 2026-02-18,06:19:14.000,49,11124807,-795,0,1771395553,15120.34865416999,89.42730704999849,50676.86646048001 2026-02-18,06:19:15.000,49,11124844,-795,0,1771395554,15120.39580834,89.38501227000233,50676.845499120005 2026-02-18,06:19:16.000,49,11124818,-795,0,1771395555,15120.422753579995,89.36386488000426,50676.943318800004 2026-02-18,06:19:17.000,49,11124797,-795,0,1771395556,15120.483380369995,89.28632445000403,50676.92235744 2026-02-18,06:19:18.000,49,11124794,-795,0,1771395557,15120.544007159995,89.2440296700006,50676.95729304001 2026-02-18,06:19:19.000,49,11124793,-795,0,1771395558,15120.61810657,89.18763662999845,50676.97126728 2026-02-18,06:19:20.000,49,11124815,-795,0,1771395559,15120.67873336,89.10304706999887,50676.92934456 2026-02-18,06:19:21.000,49,11124821,-795,0,1771395560,15120.746096459996,89.07485055000143,50676.99222864 2026-02-18,06:19:22.000,49,11124828,-795,0,1771395561,15120.786514319996,89.032555769998,50676.95729304001 2026-02-18,06:19:23.000,49,11124873,-795,0,1771395562,15120.799986940001,88.99026099000184,50676.99222864 2026-02-18,06:19:24.000,49,11124816,-755,0,1771395563,15120.860613730001,88.92681882000034,50677.02017712 2026-02-18,06:19:25.000,49,11124789,-755,0,1771395564,15120.921240520001,88.90567143000226,50676.98524152001 2026-02-18,06:19:26.000,49,11124843,-795,0,1771395565,15120.954922069992,88.85632751999947,50677.02017712 2026-02-18,06:19:27.000,49,11124809,-795,0,1771395566,15120.968394689997,88.79288534999796,50676.9782544 2026-02-18,06:19:28.000,49,11124821,-795,0,1771395567,15121.008812549997,88.77173795999988,50676.99222864 2026-02-18,06:19:29.000,49,11124786,-795,0,1771395568,15121.062703030002,88.68009927000094,50676.99222864 2026-02-18,06:19:30.000,49,11124805,-795,0,1771395569,15121.096384579992,88.66600101000222,50677.00620288001 2026-02-18,06:19:31.000,49,11124826,-755,0,1771395570,15121.089648269997,88.58846058000199,50676.9782544 2026-02-18,06:19:32.000,49,11124772,-795,0,1771395571,15121.136802439993,88.51796928000113,50676.964280160006 2026-02-18,06:19:33.000,49,11124804,-795,0,1771395572,15121.163747680002,88.48977276000369,50676.95729304001 2026-02-18,06:19:34.000,49,11124816,-795,0,1771395573,15121.224374469988,88.43337972000154,50676.98524152001 2026-02-18,06:19:35.000,49,11124819,-795,0,1771395574,15121.237847089993,88.3417410300026,50676.9782544 2026-02-18,06:19:36.000,49,11124811,-795,0,1771395575,15121.244583399988,88.32059364000452,50677.1179968 2026-02-18,06:19:37.000,49,11124846,-795,0,1771395576,15121.332155429998,88.27829886000109,50677.13895816 2026-02-18,06:19:38.000,49,11124827,-795,0,1771395577,15121.318682809993,88.22190581999894,50677.13895816 2026-02-18,06:19:39.000,49,11124859,-795,0,1771395578,15121.318682809993,88.22190581999894,50677.15293240001 2026-02-18,06:19:40.000,49,11124824,-635,0,1771395579,15121.352364359998,88.22190581999894,50677.15293240001 2026-02-18,06:19:41.000,49,11124792,-795,0,1771395580,15121.345628049989,88.21485668999958,50677.229790720005 2026-02-18,06:19:42.000,49,11124788,-795,0,1771395581,15121.345628049989,88.16551278000406,50677.16690664 2026-02-18,06:19:43.000,49,11124851,-675,0,1771395582,15121.338891739993,88.18666017000214,50677.111009680004 2026-02-18,06:19:44.000,49,11124792,-795,0,1771395583,15121.419727459994,88.17961104000278,50677.180880880005 2026-02-18,06:19:45.000,49,11124796,-795,0,1771395584,15121.412991149999,88.16551278000406,50677.16690664 2026-02-18,06:19:46.000,49,11124805,-795,0,1771395585,15121.399518529994,88.14436538999871,50677.180880880005 2026-02-18,06:19:47.000,49,11124810,-795,0,1771395586,15121.48709055999,88.14436538999871,50677.187868 2026-02-18,06:19:48.000,49,11124819,-755,0,1771395587,15121.50729948999,88.13026713,50677.180880880005 2026-02-18,06:19:49.000,49,11124831,-795,0,1771395588,15121.540981039994,88.15141451999807,50677.15991952 2026-02-18,06:19:50.000,49,11124780,-515,0,1771395589,15121.56792627999,88.12321800000063,50677.15991952 2026-02-18,06:19:51.000,49,11124811,-755,0,1771395590,15121.60834413999,88.12321800000063,50677.187868 2026-02-18,06:19:52.000,49,11124814,-795,0,1771395591,15121.65549831,88.08092322000448,50677.187868 2026-02-18,06:19:53.000,49,11124822,-795,0,1771395592,15121.68917985999,88.04567757000041,50677.14594528 2026-02-18,06:19:54.000,49,11124784,-715,0,1771395593,15121.68917985999,87.97518626999954,50677.17389376001 2026-02-18,06:19:55.000,49,11124855,-795,0,1771395594,15121.72959771999,87.93289149000339,50677.14594528 2026-02-18,06:19:56.000,49,11124815,-795,0,1771395595,15121.763279269995,87.86944932000188,50677.14594528 2026-02-18,06:19:57.000,49,11124814,-795,0,1771395596,15121.77675189,87.79895802000101,50677.20184224001 2026-02-18,06:19:58.000,49,11124803,-795,0,1771395597,15121.79022450999,87.70731933000206,50677.250752080006 2026-02-18,06:19:59.000,49,11124840,-795,0,1771395598,15121.83064236999,87.672073679998,50677.187868 2026-02-18,06:20:00.000,49,11124829,-795,0,1771395599,15121.87106022999,87.62977890000184,50677.17389376001 2026-02-18,06:20:01.000,49,11124774,-795,0,1771395600,15121.884532849996,87.58043498999905,50677.23677784 2026-02-18,06:20:02.000,49,11124809,-715,0,1771395601,15121.89800547,87.4887963000001,50677.229790720005 2026-02-18,06:20:03.000,49,11124834,-795,0,1771395602,15121.9182144,87.43945239000459,50677.28568768 2026-02-18,06:20:04.000,49,11124838,-795,0,1771395603,15121.951895949991,87.39715761000116,50677.28568768 2026-02-18,06:20:05.000,49,11124797,-715,0,1771395604,15121.972104879991,87.3901084800018,50677.23677784 2026-02-18,06:20:06.000,49,11124864,-795,0,1771395605,15121.972104879991,87.34076456999901,50677.27171344001 2026-02-18,06:20:07.000,49,11124827,-795,0,1771395606,15122.005786429996,87.27732240000478,50677.28568768 2026-02-18,06:20:08.000,49,11124847,-795,0,1771395607,15121.951895949991,87.27732240000478,50677.29267480001 2026-02-18,06:20:09.000,49,11124840,-795,0,1771395608,15121.95863226,87.26322413999878,50677.32062328001 2026-02-18,06:20:10.000,49,11124817,-795,0,1771395609,15121.99905012,87.18568370999856,50677.40446872 2026-02-18,06:20:11.000,49,11124813,-795,0,1771395610,15121.97884119,87.1786345799992,50677.418442960006 2026-02-18,06:20:12.000,49,11124804,-795,0,1771395611,15121.951895949991,87.15748719000112,50677.43940432001 2026-02-18,06:20:13.000,49,11124821,-795,0,1771395612,15121.93842333,87.16453632000048,50677.4324172 2026-02-18,06:20:14.000,49,11124808,-795,0,1771395613,15121.93842333,87.12929067000368,50677.418442960006 2026-02-18,06:20:15.000,49,11124819,-795,0,1771395614,15121.9182144,87.13633980000304,50677.52324976 2026-02-18,06:20:16.000,49,11124842,-795,0,1771395615,15121.931687019991,87.10109414999897,50677.48132704 2026-02-18,06:20:17.000,49,11124803,-755,0,1771395616,15121.93842333,87.08699589000025,50677.55818536001 2026-02-18,06:20:18.000,49,11124795,-795,0,1771395617,15121.89126915999,87.0447011100041,50677.565172480005 2026-02-18,06:20:19.000,49,11124849,-635,0,1771395618,15121.89800547,87.07289763000153,50677.60709520001 2026-02-18,06:20:20.000,49,11124815,-795,0,1771395619,15121.87779654,87.05175024000346,50677.58613384001 2026-02-18,06:20:21.000,49,11124833,-795,0,1771395620,15121.89126915999,87.07289763000153,50677.57914672001 2026-02-18,06:20:22.000,49,11124803,-795,0,1771395621,15121.884532849996,87.06584850000218,50677.53722400001 2026-02-18,06:20:23.000,49,11124858,-795,0,1771395622,15121.87779654,87.06584850000218,50677.5721596 2026-02-18,06:20:24.000,49,11124813,-795,0,1771395623,15121.85758761,87.07289763000153,50677.53722400001 2026-02-18,06:20:25.000,49,11124810,-795,0,1771395624,15121.87106022999,87.11519240999769,50677.54421112 2026-02-18,06:20:26.000,49,11124848,-795,0,1771395625,15121.884532849996,87.1433889300024,50677.516262640005 2026-02-18,06:20:27.000,49,11124829,-795,0,1771395626,15121.89126915999,87.12929067000368,50677.53023688 2026-02-18,06:20:28.000,49,11124833,-795,0,1771395627,15121.931687019991,87.10814327999833,50677.58613384001 2026-02-18,06:20:29.000,49,11124808,-795,0,1771395628,15121.931687019991,87.17158544999984,50677.614082320004 2026-02-18,06:20:30.000,49,11124861,-795,0,1771395629,15121.89800547,87.1786345799992,50677.53722400001 2026-02-18,06:20:31.000,49,11124824,-795,0,1771395630,15121.89800547,87.17158544999984,50677.59312096 2026-02-18,06:20:32.000,49,11124831,-795,0,1771395631,15121.951895949991,87.18568370999856,50677.66997928 2026-02-18,06:20:33.000,49,11124811,-795,0,1771395632,15121.945159639996,87.22092936000263,50677.62805656001 2026-02-18,06:20:34.000,49,11124804,-795,0,1771395633,15121.97884119,87.23502762000135,50677.614082320004 2026-02-18,06:20:35.000,49,11124820,-795,0,1771395634,15121.99905012,87.22797849000199,50677.60010808 2026-02-18,06:20:36.000,49,11124828,-755,0,1771395635,15122.025995359996,87.22797849000199,50677.58613384001 2026-02-18,06:20:37.000,49,11124809,-675,0,1771395636,15122.066413219996,87.2420767500007,50677.65600504001 2026-02-18,06:20:38.000,49,11124790,-795,0,1771395637,15122.073149529991,87.19273283999792,50677.66299216 2026-02-18,06:20:39.000,49,11124820,-795,0,1771395638,15122.073149529991,87.22797849000199,50677.6420308 2026-02-18,06:20:40.000,49,11124793,-795,0,1771395639,15122.140512630001,87.18568370999856,50677.683953520005 2026-02-18,06:20:41.000,49,11124820,-715,0,1771395640,15122.147248939997,87.17158544999984,50677.74683760001 2026-02-18,06:20:42.000,49,11124809,-795,0,1771395641,15122.133776319992,87.1433889300024,50677.69094064 2026-02-18,06:20:43.000,49,11124849,-795,0,1771395642,15122.160721560002,87.10109414999897,50677.711902 2026-02-18,06:20:44.000,49,11124832,-795,0,1771395643,15122.174194179992,87.05175024000346,50677.72587624001 2026-02-18,06:20:45.000,49,11124800,-795,0,1771395644,15122.174194179992,87.02355371999874,50677.781773200004 2026-02-18,06:20:46.000,49,11124827,-795,0,1771395645,15122.187666799997,87.01650458999939,50677.69094064 2026-02-18,06:20:47.000,49,11124817,-715,0,1771395646,15122.234820969992,86.96011155000451,50677.732863360005 2026-02-18,06:20:48.000,49,11124841,-795,0,1771395647,15122.281975140002,86.97420981000323,50677.732863360005 2026-02-18,06:20:49.000,49,11124837,-755,0,1771395648,15122.295447759992,86.98830807000195,50677.77478608001 2026-02-18,06:20:50.000,49,11124819,-795,0,1771395649,15122.342601930002,86.96716068000387,50677.781773200004 2026-02-18,06:20:51.000,49,11124838,-795,0,1771395650,15122.335865619993,86.96011155000451,50677.71888912 2026-02-18,06:20:52.000,49,11124833,-795,0,1771395651,15122.376283479993,86.896669380003,50677.75382472001 2026-02-18,06:20:53.000,49,11124815,-795,0,1771395652,15122.436910269993,86.88257112000429,50677.802734560006 2026-02-18,06:20:54.000,49,11124853,-635,0,1771395653,15122.450382889998,86.85437459999957,50677.80972168 2026-02-18,06:20:55.000,49,11124796,-795,0,1771395654,15122.477328129993,86.81912895000278,50677.83767016 2026-02-18,06:20:56.000,49,11124806,-795,0,1771395655,15122.618790639994,86.81207982000342,50677.84465728001 2026-02-18,06:20:57.000,49,11124862,-795,0,1771395656,15122.618790639994,86.77683416999935,50677.900554240005 2026-02-18,06:20:58.000,49,11124850,-795,0,1771395657,15122.713098979999,86.73453939000319,50677.900554240005 2026-02-18,06:20:59.000,49,11124835,-795,0,1771395658,15122.753516839999,86.65699896000297,50677.87260576001 2026-02-18,06:21:00.000,49,11124792,-715,0,1771395659,15122.77372577,86.5865076600021,50677.92850272 2026-02-18,06:21:01.000,49,11124813,-795,0,1771395660,15122.80740731999,86.5865076600021,50677.94247696001 2026-02-18,06:21:02.000,49,11124828,-795,0,1771395661,15122.78719838999,86.57945853000274,50677.89356712001 2026-02-18,06:21:03.000,49,11124823,-795,0,1771395662,15122.81414363,86.4737215799978,50677.949464080004 2026-02-18,06:21:04.000,49,11124848,-795,0,1771395663,15122.80740731999,86.42437767000229,50677.85863152 2026-02-18,06:21:05.000,49,11124789,-675,0,1771395664,15122.78719838999,86.39618115000485,50677.851644400005 2026-02-18,06:21:06.000,49,11124829,-715,0,1771395665,15122.820879939994,86.31864072000462,50677.87260576001 2026-02-18,06:21:07.000,49,11124839,-795,0,1771395666,15122.841088869995,86.2270020299984,50677.85863152 2026-02-18,06:21:08.000,49,11124816,-715,0,1771395667,15122.84782517999,86.1917563800016,50677.83767016 2026-02-18,06:21:09.000,49,11124845,-795,0,1771395668,15122.85456149,86.16355986000417,50677.92151560001 2026-02-18,06:21:10.000,49,11124833,-795,0,1771395669,15122.81414363,86.08601943000394,50677.89356712001 2026-02-18,06:21:11.000,49,11124820,-795,0,1771395670,15122.84782517999,86.04372465000051,50677.949464080004 2026-02-18,06:21:12.000,49,11124828,-795,0,1771395671,15122.86803410999,86.02257726000244,50677.91452848001 2026-02-18,06:21:13.000,49,11124790,-795,0,1771395672,15122.86803410999,85.91684031000477,50677.949464080004 2026-02-18,06:21:14.000,49,11124854,-795,0,1771395673,15122.861297799995,85.89569291999942,50677.98439968 2026-02-18,06:21:15.000,49,11124818,-795,0,1771395674,15122.87477042,85.8463490100039,50678.0263224 2026-02-18,06:21:16.000,49,11124827,-795,0,1771395675,15122.88824303999,85.81110335999983,50678.01234816001 2026-02-18,06:21:17.000,49,11124808,-795,0,1771395676,15122.921924589995,85.79700510000112,50678.019335280005 2026-02-18,06:21:18.000,49,11124815,-795,0,1771395677,15122.90845196999,85.71241554000153,50678.06125800001 2026-02-18,06:21:19.000,49,11124820,-795,0,1771395678,15122.92866089999,85.66307162999874,50678.06125800001 2026-02-18,06:21:20.000,49,11124834,-795,0,1771395679,15122.90845196999,85.62077685000258,50678.04029664001 2026-02-18,06:21:21.000,49,11124802,-795,0,1771395680,15122.92866089999,85.55733468000108,50678.01234816001 2026-02-18,06:21:22.000,49,11124825,-795,0,1771395681,15122.962342449995,85.54323642000236,50677.98439968 2026-02-18,06:21:23.000,49,11124818,-795,0,1771395682,15122.942133519995,85.50094163999893,50678.04029664001 2026-02-18,06:21:24.000,49,11124851,-795,0,1771395683,15122.962342449995,85.41635207999934,50678.04728376 2026-02-18,06:21:25.000,49,11124808,-795,0,1771395684,15122.94886982999,85.4234012099987,50678.07523224 2026-02-18,06:21:26.000,49,11124842,-755,0,1771395685,15122.90845196999,85.35995904000447,50678.11016784001 2026-02-18,06:21:27.000,49,11124845,-795,0,1771395686,15122.92866089999,85.27536948000488,50678.068245120005 2026-02-18,06:21:28.000,49,11124807,-795,0,1771395687,15122.93539721,85.24717296000017,50678.08920648001 2026-02-18,06:21:29.000,49,11124811,-635,0,1771395688,15122.94886982999,85.19782905000466,50678.11016784001 2026-02-18,06:21:30.000,49,11124818,-795,0,1771395689,15122.921924589995,85.15553427000123,50678.1660648 2026-02-18,06:21:31.000,49,11124853,-795,0,1771395690,15122.89497935,85.10619035999844,50678.1660648 2026-02-18,06:21:32.000,49,11124817,-795,0,1771395691,15122.901715659995,85.0427481900042,50678.18003904001 2026-02-18,06:21:33.000,49,11124805,-795,0,1771395692,15122.88824303999,85.00750254000013,50678.17305192 2026-02-18,06:21:34.000,49,11124835,-795,0,1771395693,15122.87477042,84.95815863000462,50678.20798752001 2026-02-18,06:21:35.000,49,11124845,-795,0,1771395694,15122.83435256,84.93701123999926,50678.17305192 2026-02-18,06:21:36.000,49,11124818,-795,0,1771395695,15122.89497935,84.90176559000247,50678.15209056 2026-02-18,06:21:37.000,49,11124854,-795,0,1771395696,15122.881506729995,84.81717603000288,50678.187026160005 2026-02-18,06:21:38.000,49,11124854,-795,0,1771395697,15122.901715659995,84.78193037999881,50678.187026160005 2026-02-18,06:21:39.000,49,11124804,-795,0,1771395698,15122.87477042,84.7678321200001,50678.24991024001 2026-02-18,06:21:40.000,49,11124847,-795,0,1771395699,15122.87477042,84.72553734000394,50678.26388448 2026-02-18,06:21:41.000,49,11124838,-675,0,1771395700,15122.881506729995,84.69029168999987,50678.25689736001 2026-02-18,06:21:42.000,49,11124856,-795,0,1771395701,15122.78719838999,84.67619343000115,50678.24991024001 2026-02-18,06:21:43.000,49,11124847,-795,0,1771395702,15122.80740731999,84.66209517000243,50678.22196176 2026-02-18,06:21:44.000,49,11124850,-795,0,1771395703,15122.80740731999,84.61275125999964,50678.29183296 2026-02-18,06:21:45.000,49,11124848,-795,0,1771395704,15122.83435256,84.5845547400022,50678.25689736001 2026-02-18,06:21:46.000,49,11124834,-795,0,1771395705,15122.84782517999,84.57750561000285,50678.21497464 2026-02-18,06:21:47.000,49,11124852,-795,0,1771395706,15122.85456149,84.56340735000413,50678.22894888001 2026-02-18,06:21:48.000,49,11124810,-795,0,1771395707,15122.89497935,84.51406344000134,50678.29183296 2026-02-18,06:21:49.000,49,11124828,-795,0,1771395708,15122.861297799995,84.4858669200039,50678.26388448 2026-02-18,06:21:50.000,49,11124840,-795,0,1771395709,15122.87477042,84.40127736000431,50678.284845840004 2026-02-18,06:21:51.000,49,11124859,-755,0,1771395710,15122.88824303999,84.38717909999832,50678.235936000005 2026-02-18,06:21:52.000,49,11124839,-755,0,1771395711,15122.90845196999,84.32373693000409,50678.29183296 2026-02-18,06:21:53.000,49,11124884,-795,0,1771395712,15122.93539721,84.26734389000194,50678.305807200006 2026-02-18,06:21:54.000,49,11124816,-795,0,1771395713,15122.901715659995,84.20390172000043,50678.305807200006 2026-02-18,06:21:55.000,49,11124839,-795,0,1771395714,15122.91518828,84.1263612900002,50678.29882008001 2026-02-18,06:21:56.000,49,11124859,-795,0,1771395715,15122.88824303999,84.10521390000213,50678.305807200006 2026-02-18,06:21:57.000,49,11124843,-795,0,1771395716,15122.89497935,84.04177173000062,50678.32676856001 2026-02-18,06:21:58.000,49,11124821,-795,0,1771395717,15122.861297799995,84.09111564000341,50678.29882008001 2026-02-18,06:21:59.000,49,11124821,-795,0,1771395718,15122.93539721,84.07701738000469,50678.31978144 2026-02-18,06:22:00.000,49,11124847,-795,0,1771395719,15122.921924589995,84.04177173000062,50678.38266552 2026-02-18,06:22:01.000,49,11124849,-715,0,1771395720,15122.90845196999,84.03472260000126,50678.38965264 2026-02-18,06:22:02.000,49,11124833,-795,0,1771395721,15122.88824303999,84.01357521000318,50678.33375568 2026-02-18,06:22:03.000,49,11124839,-795,0,1771395722,15122.881506729995,84.0276734700019,50678.305807200006 2026-02-18,06:22:04.000,49,11124845,-715,0,1771395723,15122.841088869995,84.01357521000318,50678.38266552 2026-02-18,06:22:05.000,49,11124838,-795,0,1771395724,15122.86803410999,84.01357521000318,50678.39663976001 2026-02-18,06:22:06.000,49,11124837,-715,0,1771395725,15122.90845196999,84.01357521000318,50678.403626880005 2026-02-18,06:22:07.000,49,11124858,-795,0,1771395726,15122.881506729995,83.99242781999783,50678.39663976001 2026-02-18,06:22:08.000,49,11124800,-795,0,1771395727,15122.82761624999,83.99947695000446,50678.36869128 2026-02-18,06:22:09.000,49,11124843,-795,0,1771395728,15122.820879939994,83.99242781999783,50678.354717040005 2026-02-18,06:22:10.000,49,11124830,-795,0,1771395729,15122.87477042,83.96423130000039,50678.38266552 2026-02-18,06:22:11.000,49,11124830,-795,0,1771395730,15122.86803410999,83.97832955999911,50678.38266552 2026-02-18,06:22:12.000,49,11124891,-795,0,1771395731,15122.841088869995,83.96423130000039,50678.45952384 2026-02-18,06:22:13.000,49,11124829,-795,0,1771395732,15122.91518828,83.95718217000103,50678.452536720004 2026-02-18,06:22:14.000,49,11124869,-795,0,1771395733,15122.881506729995,83.90783825999824,50678.44554960001 2026-02-18,06:22:15.000,49,11124824,-795,0,1771395734,15122.87477042,83.90078912999888,50678.45952384 2026-02-18,06:22:16.000,49,11124850,-795,0,1771395735,15122.88824303999,83.8796417400008,50678.46651096001 2026-02-18,06:22:17.000,49,11124817,-795,0,1771395736,15122.91518828,83.86554348000209,50678.473498080006 2026-02-18,06:22:18.000,49,11124860,-795,0,1771395737,15122.97581507,83.83734696000465,50678.52939504 2026-02-18,06:22:19.000,49,11124814,-755,0,1771395738,15122.98928768999,83.84439609000401,50678.50843368 2026-02-18,06:22:20.000,49,11124846,-795,0,1771395739,15123.01623293,83.83029782999802,50678.5503564 2026-02-18,06:22:21.000,49,11124857,-795,0,1771395740,15123.02970554999,83.83734696000465,50678.571317760005 2026-02-18,06:22:22.000,49,11124851,-795,0,1771395741,15123.03644186,83.82324869999866,50678.5503564 2026-02-18,06:22:23.000,49,11124867,-795,0,1771395742,15123.022969239995,83.83029782999802,50678.641188960006 2026-02-18,06:22:24.000,49,11124850,-795,0,1771395743,15123.00949661999,83.82324869999866,50678.585291999996 2026-02-18,06:22:25.000,49,11124865,-795,0,1771395744,15123.022969239995,83.83734696000465,50678.59926624 2026-02-18,06:22:26.000,49,11124850,-795,0,1771395745,15123.02970554999,83.8161995699993,50678.59227912001 2026-02-18,06:22:27.000,49,11124836,-755,0,1771395746,15123.043178169995,83.80210131000058,50678.51542080001 2026-02-18,06:22:28.000,49,11124854,-795,0,1771395747,15123.063387099995,83.84439609000401,50678.4804852 2026-02-18,06:22:29.000,49,11124856,-795,0,1771395748,15123.124013889996,83.86554348000209,50678.51542080001 2026-02-18,06:22:30.000,49,11124852,-755,0,1771395749,15123.11054126999,83.88669087000017,50678.53638216 2026-02-18,06:22:31.000,49,11124825,-795,0,1771395750,15123.171168059991,83.8796417400008,50678.50843368 2026-02-18,06:22:32.000,49,11124834,-795,0,1771395751,15123.231794849991,83.83734696000465,50678.55734352 2026-02-18,06:22:33.000,49,11124856,-795,0,1771395752,15123.225058539996,83.84439609000401,50678.52939504 2026-02-18,06:22:34.000,49,11124851,-795,0,1771395753,15123.292421639992,83.83029782999802,50678.53638216 2026-02-18,06:22:35.000,49,11124826,-795,0,1771395754,15123.332839499992,83.80210131000058,50678.56433064001 2026-02-18,06:22:36.000,49,11124827,-795,0,1771395755,15123.353048429992,83.75980653000443,50678.60625336 2026-02-18,06:22:37.000,49,11124820,-795,0,1771395756,15123.339575810001,83.73161000999971,50678.59926624 2026-02-18,06:22:38.000,49,11124829,-795,0,1771395757,15123.400202600002,83.73161000999971,50678.60625336 2026-02-18,06:22:39.000,49,11124823,-795,0,1771395758,15123.413675219992,83.71046262000164,50678.62721472 2026-02-18,06:22:40.000,49,11124838,-795,0,1771395759,15123.481038320002,83.70341349000228,50678.620227600004 2026-02-18,06:22:41.000,49,11124855,-795,0,1771395760,15123.528192489997,83.73161000999971,50678.63420184001 2026-02-18,06:22:42.000,49,11124834,-795,0,1771395761,15123.541665110002,83.68931523000356,50678.68311168001 2026-02-18,06:22:43.000,49,11124865,-795,0,1771395762,15123.555137729993,83.63292219000141,50678.585291999996 2026-02-18,06:22:44.000,49,11124806,-795,0,1771395763,15123.561874040002,83.61177480000333,50678.620227600004 2026-02-18,06:22:45.000,49,11124815,-795,0,1771395764,15123.588819279998,83.61882393000269,50678.57830488 2026-02-18,06:22:46.000,49,11124829,-795,0,1771395765,15123.629237139998,83.60472567000397,50678.571317760005 2026-02-18,06:22:47.000,49,11124837,-795,0,1771395766,15123.656182379993,83.55538176000118,50678.585291999996 2026-02-18,06:22:48.000,49,11124813,-795,0,1771395767,15123.710072859998,83.56243089000054,50678.66215032001 2026-02-18,06:22:49.000,49,11124865,-795,0,1771395768,15123.757227029993,83.5342343700031,50678.59926624 2026-02-18,06:22:50.000,49,11124822,-795,0,1771395769,15123.784172269989,83.48489046000032,50678.620227600004 2026-02-18,06:22:51.000,49,11124865,-715,0,1771395770,15123.811117509998,83.44259568000416,50678.60625336 2026-02-18,06:22:52.000,49,11124814,-755,0,1771395771,15123.851535369999,83.40030090000073,50678.62721472 2026-02-18,06:22:53.000,49,11124827,-715,0,1771395772,15123.932371089999,83.40030090000073,50678.62721472 2026-02-18,06:22:54.000,49,11124835,-795,0,1771395773,15123.912162159999,83.31571134000114,50678.66215032001 2026-02-18,06:22:55.000,49,11124815,-795,0,1771395774,15123.979525259994,83.29456395000307,50678.68311168001 2026-02-18,06:22:56.000,49,11124842,-795,0,1771395775,15124.019943119994,83.26636742999835,50678.6551632 2026-02-18,06:22:57.000,49,11124855,-795,0,1771395776,15123.999734189994,83.19587613000476,50678.71106016001 2026-02-18,06:22:58.000,49,11124789,-795,0,1771395777,15123.952580019999,83.2240726500022,50678.69708592 2026-02-18,06:22:59.000,49,11124838,-795,0,1771395778,15123.979525259994,83.10423743999854,50678.83682832 2026-02-18,06:23:00.000,49,11124882,-595,0,1771395779,15124.01320681,83.06194266000239,50678.77394424 2026-02-18,06:23:01.000,49,11124843,-795,0,1771395780,15124.019943119994,83.04784440000367,50678.76695712 2026-02-18,06:23:02.000,49,11124837,-795,0,1771395781,15124.00647049999,83.0125987499996,50678.78093136001 2026-02-18,06:23:03.000,49,11124790,-795,0,1771395782,15123.98626156999,83.03374613999767,50678.75997000001 2026-02-18,06:23:04.000,49,11124807,-795,0,1771395783,15124.060360979995,82.99850049000088,50678.76695712 2026-02-18,06:23:05.000,49,11124831,-715,0,1771395784,15124.05362467,82.95620571000472,50678.787918480004 2026-02-18,06:23:06.000,49,11124799,-795,0,1771395785,15124.060360979995,82.88571441000386,50678.78093136001 2026-02-18,06:23:07.000,49,11124842,-795,0,1771395786,15124.04688835999,82.85751788999914,50678.739008640005 2026-02-18,06:23:08.000,49,11124839,-795,0,1771395787,15124.04688835999,82.84341963000043,50678.74599576 2026-02-18,06:23:09.000,49,11124853,-795,0,1771395788,15124.04688835999,82.83637050000107,50678.73202152001 2026-02-18,06:23:10.000,49,11124791,-795,0,1771395789,15124.080569909995,82.80112485000427,50678.76695712 2026-02-18,06:23:11.000,49,11124816,-795,0,1771395790,15124.09404253,82.78702658999828,50678.7250344 2026-02-18,06:23:12.000,49,11124831,-795,0,1771395791,15124.040152049995,82.74473181000212,50678.73202152001 2026-02-18,06:23:13.000,49,11124840,-795,0,1771395792,15124.080569909995,82.7306335500034,50678.739008640005 2026-02-18,06:23:14.000,49,11124820,-795,0,1771395793,15124.0738336,82.68833876999997,50678.7949056 2026-02-18,06:23:15.000,49,11124827,-795,0,1771395794,15124.08730621999,82.69538789999933,50678.78093136001 2026-02-18,06:23:16.000,49,11124810,-595,0,1771395795,15124.10751514999,82.6671913800019,50678.787918480004 2026-02-18,06:23:17.000,49,11124788,-475,0,1771395796,15124.10751514999,82.65309312000318,50678.82285408 2026-02-18,06:23:18.000,49,11124808,-795,0,1771395797,15124.10751514999,82.63194572999782,50678.787918480004 2026-02-18,06:23:19.000,49,11124796,-795,0,1771395798,15124.08730621999,82.61079833999975,50678.82984120001 2026-02-18,06:23:20.000,49,11124822,-795,0,1771395799,15124.14793300999,82.58260182000231,50678.84381544 2026-02-18,06:23:21.000,49,11124806,-635,0,1771395800,15124.201823489995,82.56145443000423,50678.82285408 2026-02-18,06:23:22.000,49,11124825,-795,0,1771395801,15124.161405629995,82.49096313000337,50678.857789680005 2026-02-18,06:23:23.000,49,11124789,-715,0,1771395802,15124.141196699995,82.44161922000058,50678.88573816 2026-02-18,06:23:24.000,49,11124794,-795,0,1771395803,15124.141196699995,82.40637357000378,50678.87176392 2026-02-18,06:23:25.000,49,11124835,-795,0,1771395804,15124.17487825,82.35702966000099,50678.87176392 2026-02-18,06:23:26.000,49,11124813,-795,0,1771395805,15124.20855979999,82.34293140000227,50678.81586696 2026-02-18,06:23:27.000,49,11124825,-795,0,1771395806,15124.201823489995,82.28653836000012,50678.87875104001 2026-02-18,06:23:28.000,49,11124791,-675,0,1771395807,15124.12772407999,82.27948923000076,50678.857789680005 2026-02-18,06:23:29.000,49,11124798,-795,0,1771395808,15124.17487825,82.23014531999797,50678.84381544 2026-02-18,06:23:30.000,49,11124788,-795,0,1771395809,15124.19508718,82.21604705999925,50678.857789680005 2026-02-18,06:23:31.000,49,11124800,-795,0,1771395810,15124.23550504,82.16670315000374,50678.857789680005 2026-02-18,06:23:32.000,49,11124831,-795,0,1771395811,15124.21529611,82.13850662999903,50678.89272528 2026-02-18,06:23:33.000,49,11124800,-755,0,1771395812,15124.21529611,82.15965402000438,50678.89971240001 2026-02-18,06:23:34.000,49,11124811,-715,0,1771395813,15124.18835086999,82.13145749999967,50678.89272528 2026-02-18,06:23:35.000,49,11124827,-795,0,1771395814,15124.181614559995,82.10326098000223,50678.89971240001 2026-02-18,06:23:36.000,49,11124830,-795,0,1771395815,15124.15466932,82.10326098000223,50678.91368664 2026-02-18,06:23:37.000,49,11124785,-795,0,1771395816,15124.13446039,82.0750644600048,50678.906699520005 2026-02-18,06:23:38.000,49,11124841,-795,0,1771395817,15124.10751514999,82.03981881000072,50678.976570720006 2026-02-18,06:23:39.000,49,11124828,-715,0,1771395818,15124.0738336,82.03276968000137,50678.920673759996 2026-02-18,06:23:40.000,49,11124864,-715,0,1771395819,15124.0738336,82.08211359000416,50678.98355784 2026-02-18,06:23:41.000,49,11124838,-795,0,1771395820,15124.09404253,82.08916272000351,50679.03246768 2026-02-18,06:23:42.000,49,11124818,-795,0,1771395821,15124.05362467,82.08211359000416,50679.01849344001 2026-02-18,06:23:43.000,49,11124816,-795,0,1771395822,15124.02667942999,82.06801532999816,50678.96259648 2026-02-18,06:23:44.000,49,11124808,-795,0,1771395823,15124.04688835999,82.06801532999816,50678.99054496 2026-02-18,06:23:45.000,49,11124813,-795,0,1771395824,15124.04688835999,82.10326098000223,50679.01150632 2026-02-18,06:23:46.000,49,11124799,-795,0,1771395825,15124.00647049999,82.14555575999839,50678.99753208001 2026-02-18,06:23:47.000,49,11124848,-795,0,1771395826,15124.01320681,82.18080141000246,50679.06041616 2026-02-18,06:23:48.000,49,11124776,-755,0,1771395827,15124.09404253,82.19489967000118,50679.01150632 2026-02-18,06:23:49.000,49,11124800,-795,0,1771395828,15124.120987769995,82.20194880000054,50679.0394548 2026-02-18,06:23:50.000,49,11124795,-635,0,1771395829,15124.18835086999,82.21604705999925,50679.01150632 2026-02-18,06:23:51.000,49,11124803,-795,0,1771395830,15124.161405629995,82.28653836000012,50678.89971240001 2026-02-18,06:23:52.000,49,11124819,-795,0,1771395831,15124.201823489995,82.26539097000204,50679.01150632 2026-02-18,06:23:53.000,49,11124770,-475,0,1771395832,15124.181614559995,82.1737522800031,50679.03246768 2026-02-18,06:23:54.000,49,11124811,-795,0,1771395833,15124.19508718,82.13145749999967,50679.0045192 2026-02-18,06:23:55.000,49,11124834,-795,0,1771395834,15124.262450279995,82.11735924000095,50678.99054496 2026-02-18,06:23:56.000,49,11124805,-795,0,1771395835,15124.2759229,82.11735924000095,50678.96958360001 2026-02-18,06:23:57.000,49,11124769,-795,0,1771395836,15124.29613183,82.04686794000008,50678.99054496 2026-02-18,06:23:58.000,49,11124804,-795,0,1771395837,15124.35002230999,81.94113099000242,50678.976570720006 2026-02-18,06:23:59.000,49,11124817,-795,0,1771395838,15124.33654969,81.95522925000114,50679.04644192001 2026-02-18,06:24:00.000,49,11124771,-795,0,1771395839,15124.33654969,81.90588533999835,50679.08137752 2026-02-18,06:24:01.000,49,11124807,-795,0,1771395840,15124.35675862,82.025720550002,50678.83682832 2026-02-18,06:24:02.000,49,11124783,-795,0,1771395841,15124.39717648,81.84949230000348,50679.06041616 2026-02-18,06:24:03.000,49,11124787,-795,0,1771395842,15124.41738541,81.84244317000412,50679.0394548 2026-02-18,06:24:04.000,49,11124797,-795,0,1771395843,15124.451066959991,81.77900100000261,50679.01849344001 2026-02-18,06:24:05.000,49,11124800,-795,0,1771395844,15124.511693749992,81.84244317000412,50679.04644192001 2026-02-18,06:24:06.000,49,11124823,-795,0,1771395845,15124.538638990001,81.80014839000069,50679.06041616 2026-02-18,06:24:07.000,49,11124805,-795,0,1771395846,15124.552111609992,81.78605013000197,50679.10233888 2026-02-18,06:24:08.000,49,11124782,-795,0,1771395847,15124.565584229997,81.8142466499994,50679.13727448001 2026-02-18,06:24:09.000,49,11124849,-795,0,1771395848,15124.612738399992,81.79309926000133,50679.13028736 2026-02-18,06:24:10.000,49,11124840,-755,0,1771395849,15124.632947329992,81.75785361000453,50679.1791972 2026-02-18,06:24:11.000,49,11124826,-795,0,1771395850,15124.653156259992,81.94113099000242,50678.64817608 2026-02-18,06:24:12.000,49,11124842,-795,0,1771395851,15124.740728290002,81.67326404999767,50679.123300240004 2026-02-18,06:24:13.000,49,11124791,-795,0,1771395852,15124.747464599997,81.62392014000216,50679.17221008 2026-02-18,06:24:14.000,49,11124787,-795,0,1771395853,15124.808091389998,81.59572362000472,50679.1791972 2026-02-18,06:24:15.000,49,11124808,-675,0,1771395854,15124.841772940003,81.55342884000129,50679.1791972 2026-02-18,06:24:16.000,49,11124823,-795,0,1771395855,15124.875454489993,81.4688392800017,50679.17221008 2026-02-18,06:24:17.000,49,11124788,-715,0,1771395856,15124.855245559993,81.44769189000363,50679.20015856 2026-02-18,06:24:18.000,49,11124809,-795,0,1771395857,15124.942817589988,81.39834798000084,50679.15124872 2026-02-18,06:24:19.000,49,11124777,-795,0,1771395858,15124.936081279993,81.34195493999869,50679.11631312001 2026-02-18,06:24:20.000,49,11124841,-795,0,1771395859,15124.976499139993,81.32080755000061,50679.17221008 2026-02-18,06:24:21.000,49,11124797,-795,0,1771395860,15124.996708069993,81.39834798000084,50678.82285408 2026-02-18,06:24:22.000,49,11124806,-795,0,1771395861,15125.084280099989,81.2221197300023,50679.242081280005 2026-02-18,06:24:23.000,49,11124814,-795,0,1771395862,15125.104489029989,81.20802147000359,50679.27701688 2026-02-18,06:24:24.000,49,11124837,-795,0,1771395863,15125.097752719994,81.15162843000144,50679.21413280001 2026-02-18,06:24:25.000,49,11124794,-795,0,1771395864,15125.097752719994,81.08113713000057,50679.256055519996 2026-02-18,06:24:26.000,49,11124838,-795,0,1771395865,15125.131434269999,81.0599897400025,50679.27002976 2026-02-18,06:24:27.000,49,11124793,-795,0,1771395866,15125.131434269999,81.01769495999906,50679.256055519996 2026-02-18,06:24:28.000,49,11124858,-795,0,1771395867,15125.151643199999,80.97540018000291,50679.290991120004 2026-02-18,06:24:29.000,49,11124805,-795,0,1771395868,15125.171852129999,80.93310539999948,50679.27002976 2026-02-18,06:24:30.000,49,11124810,-795,0,1771395869,15125.16511581999,80.89081062000332,50679.22111992 2026-02-18,06:24:31.000,49,11124832,-755,0,1771395870,15125.18532474999,80.80622106000374,50679.20015856 2026-02-18,06:24:32.000,49,11124832,-795,0,1771395871,15125.20553367999,80.78507366999838,50679.29797824 2026-02-18,06:24:33.000,49,11124778,-795,0,1771395872,15125.219006299994,80.72163150000415,50679.27002976 2026-02-18,06:24:34.000,49,11124848,-795,0,1771395873,15125.25268785,80.68638585000008,50679.23509416001 2026-02-18,06:24:35.000,49,11124831,-795,0,1771395874,15125.299842019995,80.65114020000328,50679.32592672 2026-02-18,06:24:36.000,49,11124818,-795,0,1771395875,15125.259424159995,80.58769803000177,50679.36784944 2026-02-18,06:24:37.000,49,11124807,-795,0,1771395876,15125.27289678,80.53130498999963,50679.35387520001 2026-02-18,06:24:38.000,49,11124843,-795,0,1771395877,15125.279633089995,80.50310847000219,50679.34688808 2026-02-18,06:24:39.000,49,11124853,-795,0,1771395878,15125.27289678,80.48196108000411,50679.3189396 2026-02-18,06:24:40.000,49,11124790,-795,0,1771395879,15125.239215229994,80.42556804000196,50679.3888108 2026-02-18,06:24:41.000,49,11124815,-795,0,1771395880,15125.219006299994,80.46786281999812,50679.27701688 2026-02-18,06:24:42.000,49,11124841,-795,0,1771395881,15125.25268785,80.43966630000068,50679.409772160005 2026-02-18,06:24:43.000,49,11124802,-795,0,1771395882,15125.219006299994,80.4537645599994,50679.40278504001 2026-02-18,06:24:44.000,49,11124820,-795,0,1771395883,15125.23247892,80.43261717000132,50679.44470776 2026-02-18,06:24:45.000,49,11124811,-795,0,1771395884,15125.23247892,80.40442065000389,50679.44470776 2026-02-18,06:24:46.000,49,11124829,-635,0,1771395885,15125.25268785,80.40442065000389,50679.47265624001 2026-02-18,06:24:47.000,49,11124825,-795,0,1771395886,15125.22574260999,80.39737152000453,50679.46566912 2026-02-18,06:24:48.000,49,11124836,-635,0,1771395887,15125.20553367999,80.39032238999789,50679.479643360006 2026-02-18,06:24:49.000,49,11124826,-795,0,1771395888,15125.19206106,80.41146978000324,50679.45169488001 2026-02-18,06:24:50.000,49,11124841,-795,0,1771395889,15125.219006299994,80.44671543000004,50679.528553200005 2026-02-18,06:24:51.000,49,11124820,-795,0,1771395890,15125.21226999,80.43966630000068,50679.423746399996 2026-02-18,06:24:52.000,49,11124854,-795,0,1771395891,15125.239215229994,80.41146978000324,50679.50759184 2026-02-18,06:24:53.000,49,11124843,-795,0,1771395892,15125.239215229994,80.39737152000453,50679.53554032 2026-02-18,06:24:54.000,49,11124859,-795,0,1771395893,15125.19206106,80.36917499999981,50679.5634888 2026-02-18,06:24:55.000,49,11124782,-795,0,1771395894,15125.20553367999,80.34802761000174,50679.591437279996 2026-02-18,06:24:56.000,49,11124807,-755,0,1771395895,15125.18532474999,80.3057328299983,50679.58445016 2026-02-18,06:24:57.000,49,11124839,-795,0,1771395896,15125.20553367999,80.27048718000151,50679.65432136 2026-02-18,06:24:58.000,49,11124848,-795,0,1771395897,15125.18532474999,80.22114326999872,50679.55650168 2026-02-18,06:24:59.000,49,11124858,-795,0,1771395898,15125.14490688999,80.19294675000128,50679.5634888 2026-02-18,06:25:00.000,49,11124778,-795,0,1771395899,15125.14490688999,80.1436028399985,50679.54951456001 2026-02-18,06:25:01.000,49,11124839,-795,0,1771395900,15125.151643199999,80.13655370999913,50679.59842440001 2026-02-18,06:25:02.000,49,11124818,-795,0,1771395901,15125.138170579994,80.11540632000106,50679.66130848 2026-02-18,06:25:03.000,49,11124823,-795,0,1771395902,15125.131434269999,80.09425893000298,50679.61938576001 2026-02-18,06:25:04.000,49,11124858,-635,0,1771395903,15125.16511581999,80.0731115400049,50679.71720544001 2026-02-18,06:25:05.000,49,11124802,-795,0,1771395904,15125.131434269999,80.0731115400049,50679.745153920005 2026-02-18,06:25:06.000,49,11124854,-795,0,1771395905,15125.097752719994,80.12950457999978,50679.759128159996 2026-02-18,06:25:07.000,49,11124865,-795,0,1771395906,15125.077543789994,80.10130806000234,50679.759128159996 2026-02-18,06:25:08.000,49,11124818,-795,0,1771395907,15125.057334859994,80.10130806000234,50679.71720544001 2026-02-18,06:25:09.000,49,11124881,-795,0,1771395908,15125.117961649994,80.19294675000128,50679.66130848 2026-02-18,06:25:10.000,49,11124804,-795,0,1771395909,15125.037125929994,80.1083571900017,50679.68226984 2026-02-18,06:25:11.000,49,11124843,-795,0,1771395910,15125.043862239989,80.1083571900017,50679.72419256 2026-02-18,06:25:12.000,49,11124835,-755,0,1771395911,15125.070807479999,80.12950457999978,50679.66829560001 2026-02-18,06:25:13.000,49,11124821,-795,0,1771395912,15125.043862239989,80.16475023000385,50679.66829560001 2026-02-18,06:25:14.000,49,11124825,-795,0,1771395913,15124.989971759998,80.15065196999785,50679.68226984 2026-02-18,06:25:15.000,49,11124804,-795,0,1771395914,15125.050598549999,80.1717993600032,50679.696244080005 2026-02-18,06:25:16.000,49,11124837,-755,0,1771395915,15125.016916999994,80.16475023000385,50679.68925696001 2026-02-18,06:25:17.000,49,11124862,-795,0,1771395916,15125.030389619998,80.18589762000192,50679.71720544001 2026-02-18,06:25:18.000,49,11124852,-795,0,1771395917,15125.077543789994,80.23524153000471,50679.73117968 2026-02-18,06:25:19.000,49,11124814,-795,0,1771395918,15125.057334859994,80.24229066000407,50679.73816680001 2026-02-18,06:25:20.000,49,11124776,-795,0,1771395919,15125.064071169989,80.27048718000151,50679.76611528001 2026-02-18,06:25:21.000,49,11124860,-755,0,1771395920,15125.050598549999,80.28458544000023,50679.68925696001 2026-02-18,06:25:22.000,49,11124842,-595,0,1771395921,15125.064071169989,80.27753631000087,50679.73117968 2026-02-18,06:25:23.000,49,11124824,-795,0,1771395922,15125.030389619998,80.32688022000366,50679.73117968 2026-02-18,06:25:24.000,49,11124832,-795,0,1771395923,15125.084280099989,80.34802761000174,50679.696244080005 2026-02-18,06:25:25.000,49,11124813,-795,0,1771395924,15125.070807479999,80.36917499999981,50679.745153920005 2026-02-18,06:25:26.000,49,11124861,-795,0,1771395925,15125.104489029989,80.38327325999853,50679.73816680001 2026-02-18,06:25:27.000,49,11124821,-795,0,1771395926,15125.131434269999,80.36212587000045,50679.72419256 2026-02-18,06:25:28.000,49,11124806,-795,0,1771395927,15125.14490688999,80.34097848000238,50679.78707664001 2026-02-18,06:25:29.000,49,11124817,-755,0,1771395928,15125.131434269999,80.33392935000302,50679.78008952 2026-02-18,06:25:30.000,49,11124792,-675,0,1771395929,15125.151643199999,80.31278195999766,50679.72419256 2026-02-18,06:25:31.000,49,11124843,-795,0,1771395930,15125.12469795999,80.3198310900043,50679.759128159996 2026-02-18,06:25:32.000,49,11124849,-675,0,1771395931,15125.178588439994,80.29868369999895,50679.78008952 2026-02-18,06:25:33.000,49,11124839,-795,0,1771395932,15125.178588439994,80.29868369999895,50679.82201224 2026-02-18,06:25:34.000,49,11124824,-795,0,1771395933,15125.171852129999,80.29163456999959,50679.8429736 2026-02-18,06:25:35.000,49,11124837,-755,0,1771395934,15125.20553367999,80.29163456999959,50679.794063760004 2026-02-18,06:25:36.000,49,11124857,-795,0,1771395935,15125.19206106,80.27048718000151,50679.80803800001 2026-02-18,06:25:37.000,49,11124875,-795,0,1771395936,15125.178588439994,80.31278195999766,50679.78008952 2026-02-18,06:25:38.000,49,11124848,-715,0,1771395937,15125.20553367999,80.3198310900043,50679.8429736 2026-02-18,06:25:39.000,49,11124840,-795,0,1771395938,15125.219006299994,80.3550767400011,50679.863934960005 2026-02-18,06:25:40.000,49,11124822,-795,0,1771395939,15125.198797369994,80.43261717000132,50679.8779092 2026-02-18,06:25:41.000,49,11124849,-795,0,1771395940,15125.20553367999,80.43966630000068,50679.88489632001 2026-02-18,06:25:42.000,49,11124807,-795,0,1771395941,15125.18532474999,80.46786281999812,50679.88489632001 2026-02-18,06:25:43.000,49,11124798,-795,0,1771395942,15125.20553367999,80.48196108000411,50679.93380616001 2026-02-18,06:25:44.000,49,11124820,-795,0,1771395943,15125.219006299994,80.52425586000027,50679.97572888001 2026-02-18,06:25:45.000,49,11124814,-795,0,1771395944,15125.28636939999,80.5524523799977,50679.99669024 2026-02-18,06:25:46.000,49,11124868,-795,0,1771395945,15125.259424159995,80.58064890000242,50680.0176516 2026-02-18,06:25:47.000,49,11124854,-795,0,1771395946,15125.299842019995,80.58769803000177,50680.0176516 2026-02-18,06:25:48.000,49,11124852,-795,0,1771395947,15125.33352357,80.61589454999921,50680.00367736001 2026-02-18,06:25:49.000,49,11124888,-795,0,1771395948,15125.33352357,80.61589454999921,50680.02463872001 2026-02-18,06:25:50.000,49,11124817,-795,0,1771395949,15125.299842019995,80.63704194000456,50680.04560008 2026-02-18,06:25:51.000,49,11124874,-795,0,1771395950,15125.33352357,80.6017962900005,50679.9477804 2026-02-18,06:25:52.000,49,11124844,-795,0,1771395951,15125.28636939999,80.60884541999985,50680.02463872001 2026-02-18,06:25:53.000,49,11124850,-755,0,1771395952,15125.299842019995,80.59474716000113,50679.94079328 2026-02-18,06:25:54.000,49,11124814,-755,0,1771395953,15125.27289678,80.62294367999857,50679.961754640004 2026-02-18,06:25:55.000,49,11124789,-715,0,1771395954,15125.22574260999,80.58064890000242,50679.98970312 2026-02-18,06:25:56.000,49,11124855,-755,0,1771395955,15125.20553367999,80.55950151000434,50679.95476752001 2026-02-18,06:25:57.000,49,11124818,-795,0,1771395956,15125.22574260999,80.60884541999985,50679.926819039996 2026-02-18,06:25:58.000,49,11124851,-715,0,1771395957,15125.219006299994,80.61589454999921,50680.01066448 2026-02-18,06:25:59.000,49,11124834,-795,0,1771395958,15125.198797369994,80.61589454999921,50680.03861296 2026-02-18,06:26:00.000,49,11124806,-795,0,1771395959,15125.18532474999,80.63704194000456,50680.05957432 2026-02-18,06:26:01.000,49,11124840,-795,0,1771395960,15125.18532474999,80.65818933000264,50680.04560008 2026-02-18,06:26:02.000,49,11124797,-315,0,1771395961,15125.18532474999,80.7004841099988,50680.07354856001 2026-02-18,06:26:03.000,49,11124805,-795,0,1771395962,15125.16511581999,80.63704194000456,50680.02463872001 2026-02-18,06:26:04.000,49,11124860,-795,0,1771395963,15125.138170579994,80.665238460002,50680.10848416 2026-02-18,06:26:05.000,49,11124813,-795,0,1771395964,15125.158379509994,80.67933672000072,50680.07354856001 2026-02-18,06:26:06.000,49,11124810,-635,0,1771395965,15125.151643199999,80.665238460002,50680.10848416 2026-02-18,06:26:07.000,49,11124839,-795,0,1771395966,15125.158379509994,80.65818933000264,50680.10848416 2026-02-18,06:26:08.000,49,11124783,-795,0,1771395967,15125.131434269999,80.68638585000008,50680.10848416 2026-02-18,06:26:09.000,49,11124786,-795,0,1771395968,15125.131434269999,80.68638585000008,50680.16438112 2026-02-18,06:26:10.000,49,11124792,-795,0,1771395969,15125.104489029989,80.71458237000479,50680.17835536 2026-02-18,06:26:11.000,49,11124827,-795,0,1771395970,15125.117961649994,80.69343497999944,50680.18534248 2026-02-18,06:26:12.000,49,11124823,-795,0,1771395971,15125.084280099989,80.665238460002,50680.157394 2026-02-18,06:26:13.000,49,11124832,-755,0,1771395972,15125.084280099989,80.67933672000072,50680.21329096 2026-02-18,06:26:14.000,49,11124827,-795,0,1771395973,15125.077543789994,80.70753323999816,50680.24123944001 2026-02-18,06:26:15.000,49,11124789,-795,0,1771395974,15125.057334859994,80.67933672000072,50680.20630384 2026-02-18,06:26:16.000,49,11124809,-795,0,1771395975,15125.016916999994,80.74277889000223,50680.157394 2026-02-18,06:26:17.000,49,11124854,-795,0,1771395976,15124.969762829998,80.74982802000159,50680.22027808001 2026-02-18,06:26:18.000,49,11124837,-795,0,1771395977,15124.976499139993,80.7639262800003,50680.2272652 2026-02-18,06:26:19.000,49,11124831,-795,0,1771395978,15124.922608659988,80.82736845000181,50680.29014928001 2026-02-18,06:26:20.000,49,11124845,-795,0,1771395979,15124.922608659988,80.89785975000268,50680.262200799996 2026-02-18,06:26:21.000,49,11124854,-795,0,1771395980,15124.888927109998,80.91900714000076,50680.248226560005 2026-02-18,06:26:22.000,49,11124817,-795,0,1771395981,15124.861981869988,80.93310539999948,50680.262200799996 2026-02-18,06:26:23.000,49,11124814,-795,0,1771395982,15124.828300319998,80.9472036599982,50680.26918792001 2026-02-18,06:26:24.000,49,11124799,-795,0,1771395983,15124.848509249998,80.99654757000098,50680.39495608 2026-02-18,06:26:25.000,49,11124870,-795,0,1771395984,15124.828300319998,81.02474408999842,50680.4019432 2026-02-18,06:26:26.000,49,11124862,-795,0,1771395985,15124.801355080002,81.01769495999906,50680.38098184 2026-02-18,06:26:27.000,49,11124820,-795,0,1771395986,15124.774409839993,81.0106458299997,50680.39495608 2026-02-18,06:26:28.000,49,11124802,-715,0,1771395987,15124.760937220002,81.07408800000121,50680.40893032001 2026-02-18,06:26:29.000,49,11124829,-795,0,1771395988,15124.673365189992,81.08818625999993,50680.40893032001 2026-02-18,06:26:30.000,49,11124838,-795,0,1771395989,15124.720519360002,81.08818625999993,50680.42290456 2026-02-18,06:26:31.000,49,11124824,-675,0,1771395990,15124.659892570002,81.06703887000185,50680.39495608 2026-02-18,06:26:32.000,49,11124821,-755,0,1771395991,15124.572320539992,81.0599897400025,50680.35303336 2026-02-18,06:26:33.000,49,11124811,-795,0,1771395992,15124.525166369996,81.08818625999993,50680.32508488 2026-02-18,06:26:34.000,49,11124808,-795,0,1771395993,15124.531902679992,81.10228451999865,50680.26918792001 2026-02-18,06:26:35.000,49,11124828,-795,0,1771395994,15124.491484819991,81.07408800000121,50680.332072 2026-02-18,06:26:36.000,49,11124830,-755,0,1771395995,15124.424121719996,81.123431910004,50680.33905912001 2026-02-18,06:26:37.000,49,11124782,-795,0,1771395996,15124.390440169991,81.18687407999823,50680.33905912001 2026-02-18,06:26:38.000,49,11124859,-795,0,1771395997,15124.35675862,81.23621799000102,50680.36002048001 2026-02-18,06:26:39.000,49,11124793,-795,0,1771395998,15124.363494929996,81.30670929000189,50680.35303336 2026-02-18,06:26:40.000,49,11124776,-795,0,1771395999,15124.343285999996,81.35605320000468,50680.36002048001 2026-02-18,06:26:41.000,49,11124795,-755,0,1771396000,15124.323077069996,81.41949536999891,50680.30412352 2026-02-18,06:26:42.000,49,11124786,-795,0,1771396001,15124.262450279995,81.46179015000234,50680.39495608 2026-02-18,06:26:43.000,49,11124814,-795,0,1771396002,15124.29613183,81.47588841000106,50680.43687880001 2026-02-18,06:26:44.000,49,11124775,-755,0,1771396003,15124.242241349995,81.5040849299985,50680.47880152001 2026-02-18,06:26:45.000,49,11124835,-795,0,1771396004,15124.20855979999,81.54637971000193,50680.50675000001 2026-02-18,06:26:46.000,49,11124805,-795,0,1771396005,15124.15466932,81.59572362000472,50680.49976288 2026-02-18,06:26:47.000,49,11124787,-795,0,1771396006,15124.10751514999,81.65916578999895,50680.47880152001 2026-02-18,06:26:48.000,49,11124845,-755,0,1771396007,15124.05362467,81.70850970000174,50680.4718144 2026-02-18,06:26:49.000,49,11124806,-795,0,1771396008,15124.080569909995,81.72965708999982,50680.45085304 2026-02-18,06:26:50.000,49,11124824,-795,0,1771396009,15124.080569909995,81.79309926000133,50680.50675000001 2026-02-18,06:26:51.000,49,11124827,-795,0,1771396010,15124.060360979995,81.8142466499994,50680.485788640006 2026-02-18,06:26:52.000,49,11124863,-795,0,1771396011,15124.08730621999,81.87768882000091,50680.464827280004 2026-02-18,06:26:53.000,49,11124841,-715,0,1771396012,15124.02667942999,81.93408186000306,50680.485788640006 2026-02-18,06:26:54.000,49,11124791,-715,0,1771396013,15123.972788949999,81.94818012000178,50680.45784016001 2026-02-18,06:26:55.000,49,11124855,-715,0,1771396014,15123.979525259994,81.94113099000242,50680.51373712 2026-02-18,06:26:56.000,49,11124848,-755,0,1771396015,15123.952580019999,82.01867142000265,50680.50675000001 2026-02-18,06:26:57.000,49,11124821,-795,0,1771396016,15123.885216919989,82.05391706999944,50680.5416856 2026-02-18,06:26:58.000,49,11124844,-795,0,1771396017,15123.871744299999,82.03981881000072,50680.485788640006 2026-02-18,06:26:59.000,49,11124820,-715,0,1771396018,15123.838062749994,82.04686794000008,50680.597582559996 2026-02-18,06:27:00.000,49,11124854,-795,0,1771396019,15123.817853819994,82.06801532999816,50680.57662120001 2026-02-18,06:27:01.000,49,11124849,-795,0,1771396020,15123.811117509998,82.0609661999988,50680.583608320005 2026-02-18,06:27:02.000,49,11124804,-795,0,1771396021,15123.804381199989,82.14555575999839,50680.66745376 2026-02-18,06:27:03.000,49,11124849,-795,0,1771396022,15123.797644889994,82.13145749999967,50680.70937648 2026-02-18,06:27:04.000,49,11124873,-795,0,1771396023,15123.730281789998,82.19489967000118,50680.66046664 2026-02-18,06:27:05.000,49,11124824,-795,0,1771396024,15123.737018099993,82.23719445000461,50680.67444088001 2026-02-18,06:27:06.000,49,11124854,-795,0,1771396025,15123.716809169993,82.22309618999861,50680.67444088001 2026-02-18,06:27:07.000,49,11124845,-795,0,1771396026,15123.683127619988,82.2724401000014,50680.702389360005 2026-02-18,06:27:08.000,49,11124816,-795,0,1771396027,15123.669654999998,82.33588227000291,50680.7163636 2026-02-18,06:27:09.000,49,11124840,-795,0,1771396028,15123.615764519993,82.35702966000099,50680.751299200005 2026-02-18,06:27:10.000,49,11124791,-795,0,1771396029,15123.595555589993,82.38522617999843,50680.73033784 2026-02-18,06:27:11.000,49,11124857,-795,0,1771396030,15123.568610349997,82.44161922000058,50680.751299200005 2026-02-18,06:27:12.000,49,11124851,-795,0,1771396031,15123.514719869992,82.50506139000208,50680.7862348 2026-02-18,06:27:13.000,49,11124822,-795,0,1771396032,15123.447356769997,82.55440530000487,50680.74431208001 2026-02-18,06:27:14.000,49,11124807,-755,0,1771396033,15123.400202600002,82.6178474699991,50680.7163636 2026-02-18,06:27:15.000,49,11124862,-795,0,1771396034,15123.400202600002,82.67424051000125,50680.73732496 2026-02-18,06:27:16.000,49,11124845,-675,0,1771396035,15123.366521049997,82.7658792000002,50680.72335072001 2026-02-18,06:27:17.000,49,11124850,-715,0,1771396036,15123.346312119997,82.82932137000171,50680.74431208001 2026-02-18,06:27:18.000,49,11124810,-795,0,1771396037,15123.346312119997,82.8786652800045,50680.751299200005 2026-02-18,06:27:19.000,49,11124824,-795,0,1771396038,15123.339575810001,82.92800919000001,50680.82815752 2026-02-18,06:27:20.000,49,11124833,-795,0,1771396039,15123.319366880001,83.00554962000024,50680.72335072001 2026-02-18,06:27:21.000,49,11124826,-795,0,1771396040,15123.258740090001,83.04079527000431,50680.69540224001 2026-02-18,06:27:22.000,49,11124835,-795,0,1771396041,15123.238531160001,83.06194266000239,50680.765273439996 2026-02-18,06:27:23.000,49,11124844,-795,0,1771396042,15123.171168059991,83.13243396000325,50680.870080240005 2026-02-18,06:27:24.000,49,11124833,-795,0,1771396043,15123.171168059991,83.19587613000476,50680.80719616 2026-02-18,06:27:25.000,49,11124802,-795,0,1771396044,15123.13748651,83.25226916999964,50680.77924768 2026-02-18,06:27:26.000,49,11124811,-795,0,1771396045,15123.11727758,83.259318299999,50680.84911888 2026-02-18,06:27:27.000,49,11124813,-795,0,1771396046,15123.09706865,83.33685872999922,50680.93995144001 2026-02-18,06:27:28.000,49,11124827,-795,0,1771396047,15123.124013889996,83.38620264000201,50680.870080240005 2026-02-18,06:27:29.000,49,11124800,-755,0,1771396048,15123.05665079,83.44259568000416,50680.87706736 2026-02-18,06:27:30.000,49,11124765,-795,0,1771396049,15123.04991447999,83.4707922000016,50680.86309312001 2026-02-18,06:27:31.000,49,11124795,-595,0,1771396050,15123.05665079,83.52013611000439,50680.932964319996 2026-02-18,06:27:32.000,49,11124820,-795,0,1771396051,15122.996024,83.54128350000246,50680.88405448 2026-02-18,06:27:33.000,49,11124839,-675,0,1771396052,15122.996024,83.57652914999926,50680.9259772 2026-02-18,06:27:34.000,49,11124822,-675,0,1771396053,15122.982551379995,83.64702045000013,50680.9259772 2026-02-18,06:27:35.000,49,11124816,-795,0,1771396054,15122.982551379995,83.70341349000228,50680.91200296001 2026-02-18,06:27:36.000,49,11124829,-795,0,1771396055,15122.96907875999,83.75980653000443,50680.89802872 2026-02-18,06:27:37.000,49,11124833,-635,0,1771396056,15122.94886982999,83.78800305000186,50680.90501584 2026-02-18,06:27:38.000,49,11124818,-795,0,1771396057,15122.92866089999,83.82324869999866,50680.89802872 2026-02-18,06:27:39.000,49,11124814,-755,0,1771396058,15122.92866089999,83.85849435000273,50680.918990080005 2026-02-18,06:27:40.000,49,11124807,-675,0,1771396059,15122.90845196999,83.94308391000231,50680.90501584 2026-02-18,06:27:41.000,49,11124802,-755,0,1771396060,15122.921924589995,83.9289856500036,50680.918990080005 2026-02-18,06:27:42.000,49,11124815,-795,0,1771396061,15122.841088869995,83.95718217000103,50680.89802872 2026-02-18,06:27:43.000,49,11124832,-795,0,1771396062,15122.800671009994,83.99242781999783,50680.97488704 2026-02-18,06:27:44.000,49,11124811,-795,0,1771396063,15122.84782517999,84.04177173000062,50680.932964319996 2026-02-18,06:27:45.000,49,11124791,-755,0,1771396064,15122.83435256,84.07701738000469,50680.97488704 2026-02-18,06:27:46.000,49,11124839,-795,0,1771396065,15122.841088869995,84.11226303000149,50680.967899920004 2026-02-18,06:27:47.000,49,11124819,-795,0,1771396066,15122.83435256,84.175705200003,50681.01680976 2026-02-18,06:27:48.000,49,11124829,-795,0,1771396067,15122.780462079994,84.20390172000043,50680.988861280006 2026-02-18,06:27:49.000,49,11124809,-755,0,1771396068,15122.780462079994,84.25324563000322,50680.988861280006 2026-02-18,06:27:50.000,49,11124829,-795,0,1771396069,15122.76698945999,84.26734389000194,50680.98187416001 2026-02-18,06:27:51.000,49,11124846,-795,0,1771396070,15122.74678052999,84.28849128000002,50681.01680976 2026-02-18,06:27:52.000,49,11124825,-795,0,1771396071,15122.68615373999,84.32373693000409,50680.93995144001 2026-02-18,06:27:53.000,49,11124858,-795,0,1771396072,15122.713098979999,84.35193345000152,50680.932964319996 2026-02-18,06:27:54.000,49,11124818,-795,0,1771396073,15122.638999569994,84.3730808399996,50680.93995144001 2026-02-18,06:27:55.000,49,11124795,-795,0,1771396074,15122.605318019989,84.43652301000111,50680.9259772 2026-02-18,06:27:56.000,49,11124822,-755,0,1771396075,15122.571636469998,84.38717909999832,50680.932964319996 2026-02-18,06:27:57.000,49,11124805,-795,0,1771396076,15122.531218609998,84.44357214000047,50680.96091280001 2026-02-18,06:27:58.000,49,11124841,-675,0,1771396077,15122.484064439988,84.43652301000111,50680.94693856 2026-02-18,06:27:59.000,49,11124817,-795,0,1771396078,15122.517745989993,84.46471952999855,50680.98187416001 2026-02-18,06:28:00.000,49,11124773,-795,0,1771396079,15122.517745989993,84.54930908999813,50681.037771120005 2026-02-18,06:28:01.000,49,11124835,-795,0,1771396080,15122.470591819998,84.54225995999877,50680.932964319996 2026-02-18,06:28:02.000,49,11124834,-795,0,1771396081,15122.362810860002,84.5845547400022,50680.918990080005 2026-02-18,06:28:03.000,49,11124832,-795,0,1771396082,15122.376283479993,84.57045648000349,50680.93995144001 2026-02-18,06:28:04.000,49,11124791,-795,0,1771396083,15122.356074549993,84.60570213000028,50680.988861280006 2026-02-18,06:28:05.000,49,11124820,-795,0,1771396084,15122.275238829992,84.64094778000435,50680.97488704 2026-02-18,06:28:06.000,49,11124784,-795,0,1771396085,15122.255029899992,84.71143907999794,50680.9958484 2026-02-18,06:28:07.000,49,11124833,-795,0,1771396086,15122.207875729997,84.72553734000394,50681.03078400001 2026-02-18,06:28:08.000,49,11124806,-795,0,1771396087,15122.187666799997,84.7325864700033,50681.03078400001 2026-02-18,06:28:09.000,49,11124828,-795,0,1771396088,15122.113567389992,84.81012690000352,50681.01680976 2026-02-18,06:28:10.000,49,11124839,-675,0,1771396089,15122.100094770001,84.85242167999968,50681.05174536 2026-02-18,06:28:11.000,49,11124819,-795,0,1771396090,15122.039467980001,84.90176559000247,50681.03078400001 2026-02-18,06:28:12.000,49,11124857,-795,0,1771396091,15121.97884119,84.91586385000119,50681.100655199996 2026-02-18,06:28:13.000,49,11124808,-795,0,1771396092,15121.945159639996,84.95815863000462,50681.05873248001 2026-02-18,06:28:14.000,49,11124834,-795,0,1771396093,15121.91147808999,85.00045341000077,50681.04475824 2026-02-18,06:28:15.000,49,11124812,-795,0,1771396094,15121.91147808999,85.09209209999972,50681.07969384001 2026-02-18,06:28:16.000,49,11124830,-795,0,1771396095,15121.89126915999,85.12733775000379,50681.037771120005 2026-02-18,06:28:17.000,49,11124814,-795,0,1771396096,15121.844114989995,85.19077991999802,50681.135590800004 2026-02-18,06:28:18.000,49,11124797,-795,0,1771396097,15121.823906059995,85.24717296000017,50681.156552160006 2026-02-18,06:28:19.000,49,11124824,-795,0,1771396098,15121.81716975,85.28241861000424,50681.18450064 2026-02-18,06:28:20.000,49,11124786,-715,0,1771396099,15121.77675189,85.36700817000383,50681.205462000005 2026-02-18,06:28:21.000,49,11124847,-795,0,1771396100,15121.763279269995,85.44454860000405,50681.1705264 2026-02-18,06:28:22.000,49,11124804,-795,0,1771396101,15121.75654296,85.49389250999957,50681.14257792 2026-02-18,06:28:23.000,49,11124816,-795,0,1771396102,15121.74980664999,85.56438381000044,50681.21244912 2026-02-18,06:28:24.000,49,11124798,-795,0,1771396103,15121.68917985999,85.64192424000066,50681.19847488001 2026-02-18,06:28:25.000,49,11124811,-675,0,1771396104,15121.65549831,85.71946467000089,50681.14956504001 2026-02-18,06:28:26.000,49,11124789,-795,0,1771396105,15121.64876199999,85.78995597000176,50681.11462944 2026-02-18,06:28:27.000,49,11124847,-795,0,1771396106,15121.65549831,85.86044727000262,50681.18450064 2026-02-18,06:28:28.000,49,11124831,-795,0,1771396107,15121.63528938,85.91684031000477,50681.18450064 2026-02-18,06:28:29.000,49,11124780,-675,0,1771396108,15121.61508045,86.00142987000436,50681.10764232001 2026-02-18,06:28:30.000,49,11124849,-795,0,1771396109,15121.581398899994,86.04372465000051,50681.19148776 2026-02-18,06:29:19.000,49,11124868,-755,0,1771396158,15120.59116132999,87.82715453999845,50681.39411424001 2026-02-18,06:29:20.000,49,11124783,-675,0,1771396159,15120.544007159995,87.89059670999995,50681.35917864 2026-02-18,06:29:21.000,49,11124816,-755,0,1771396160,15120.49685299,87.90469496999867,50681.27533320001 2026-02-18,06:29:22.000,49,11124817,-795,0,1771396161,15120.53053453999,87.93994062000274,50681.35917864 2026-02-18,06:29:23.000,49,11124753,-795,0,1771396162,15120.49685299,87.92584236000403,50681.36616576001 2026-02-18,06:29:24.000,49,11124803,-795,0,1771396163,15120.44969881999,87.97518626999954,50681.373152880005 2026-02-18,06:29:25.000,49,11124811,-755,0,1771396164,15120.4362262,88.00338279000425,50681.38014 2026-02-18,06:29:26.000,49,11124841,-795,0,1771396165,15120.39580834,87.97518626999954,50681.33123016 2026-02-18,06:29:27.000,49,11124840,-675,0,1771396166,15120.41601727,87.91174409999803,50681.65263768001 2026-02-18,06:29:28.000,49,11124801,-795,0,1771396167,15120.37559941,87.86944932000188,50681.6945604 2026-02-18,06:29:29.000,49,11124827,-795,0,1771396168,15120.254345829999,88.02453018000233,50681.2403976 2026-02-18,06:29:30.000,49,11124826,-795,0,1771396169,15120.26781844999,87.98928452999826,50681.324243040006 2026-02-18,06:29:31.000,49,11124870,-795,0,1771396170,15120.200455349994,88.07387408999784,50681.0657196 2026-02-18,06:29:32.000,49,11124819,-795,0,1771396171,15120.213927969999,88.00338279000425,50681.28232032 2026-02-18,06:29:33.000,49,11124776,-795,0,1771396172,15120.186982729989,87.9469897500021,50681.40808848 2026-02-18,06:29:34.000,49,11124792,-795,0,1771396173,15120.153301179998,87.93994062000274,50681.4500112 2026-02-18,06:29:35.000,49,11124818,-795,0,1771396174,15120.079201769993,87.96813714000018,50681.491933920006 2026-02-18,06:29:36.000,49,11124874,-795,0,1771396175,15120.052256529998,87.97518626999954,50681.46398544001 2026-02-18,06:29:37.000,49,11124796,-795,0,1771396176,15119.951211879998,87.9963336600049,50681.47795968 2026-02-18,06:29:38.000,49,11124805,-715,0,1771396177,15119.890585089997,87.9963336600049,50681.38712712 2026-02-18,06:29:39.000,49,11124818,-795,0,1771396178,15119.776067819992,88.17961104000278,50681.02379688 2026-02-18,06:29:40.000,49,11124795,-675,0,1771396179,15119.708704719997,88.27829886000109,50680.95392568 2026-02-18,06:29:41.000,49,11124823,-555,0,1771396180,15119.654814239992,88.36993755000003,50680.86309312001 2026-02-18,06:29:42.000,49,11124824,-795,0,1771396181,15119.594187449991,88.41928146000282,50680.9958484 2026-02-18,06:29:43.000,49,11124793,-795,0,1771396182,15119.547033279996,88.46157623999898,50681.11462944 2026-02-18,06:29:44.000,49,11124792,-795,0,1771396183,15119.513351729991,88.39813407000474,50681.42904984 2026-02-18,06:29:45.000,49,11124827,-755,0,1771396184,15119.43925232,88.5038710200024,50681.52686952 2026-02-18,06:29:46.000,49,11124820,-795,0,1771396185,15119.43925232,88.56731319000392,50681.47795968 2026-02-18,06:29:47.000,49,11124792,-555,0,1771396186,15119.385361839995,88.67305014000158,50681.491933920006 2026-02-18,06:29:48.000,49,11124786,-795,0,1771396187,15119.304526119995,88.7858362199986,50681.491933920006 2026-02-18,06:29:49.000,49,11124793,-475,0,1771396188,15119.264108259995,89.06780142000207,50680.932964319996 2026-02-18,06:29:50.000,49,11124768,-795,0,1771396189,15119.223690399995,89.0959979399995,50681.0657196 2026-02-18,06:29:51.000,49,11124879,-795,0,1771396190,15119.23042670999,89.15944011000101,50681.03078400001 2026-02-18,06:29:52.000,49,11124831,-795,0,1771396191,15119.21021777999,89.27222618999804,50680.97488704 2026-02-18,06:29:53.000,49,11124847,-795,0,1771396192,15119.19674516,89.28632445000403,50681.07270672 2026-02-18,06:29:54.000,49,11124826,-795,0,1771396193,15119.21695409,89.18763662999845,50681.56180512001 2026-02-18,06:29:55.000,49,11124812,-795,0,1771396194,15119.19000884999,89.23698054000124,50681.54783088 2026-02-18,06:29:56.000,49,11124828,-795,0,1771396195,15119.16979991999,89.32861923000019,50681.58276648001 2026-02-18,06:29:57.000,49,11124846,-795,0,1771396196,15119.08896419999,89.39911053000105,50681.51289528001 2026-02-18,06:29:58.000,49,11124767,-795,0,1771396197,15119.122645749994,89.44845444000384,50681.470972560004 2026-02-18,06:29:59.000,49,11124799,-795,0,1771396198,15119.041810029994,89.68107573000452,50681.01680976 2026-02-18,06:30:00.000,49,11124778,-795,0,1771396199,15119.041810029994,89.68107573000452,50681.01680976 2026-02-18,06:30:01.000,49,11124819,-795,0,1771396200,15119.028337409989,89.71632138000132,50681.01680976 2026-02-18,06:30:02.000,49,11124814,-635,0,1771396201,15119.028337409989,89.71632138000132,50681.10764232001 2026-02-18,06:30:03.000,49,11124810,-795,0,1771396202,15119.035073719999,89.72337051000068,50681.05174536 2026-02-18,06:30:04.000,49,11124870,-795,0,1771396203,15119.102436819994,89.58238790999894,50681.56879224 2026-02-18,06:30:05.000,49,11124849,-795,0,1771396204,15119.075491579999,89.61763356000301,50681.65263768001 2026-02-18,06:30:06.000,49,11124873,-795,0,1771396205,15119.04854633999,89.6035353000043,50681.52686952 2026-02-18,06:30:07.000,49,11124848,-795,0,1771396206,15119.014864789999,89.59648616999766,50681.57577936 2026-02-18,06:30:08.000,49,11124857,-795,0,1771396207,15119.055282649999,89.61058443000366,50681.56879224 2026-02-18,06:30:09.000,49,11124833,-795,0,1771396208,15118.981183239994,89.8009109400009,50681.086680960005 2026-02-18,06:30:10.000,49,11124824,-715,0,1771396209,15118.940765379994,89.8009109400009,50681.11462944 2026-02-18,06:30:11.000,49,11124816,-755,0,1771396210,15118.981183239994,89.72337051000068,50681.254371840005 2026-02-18,06:30:12.000,49,11124849,-715,0,1771396211,15118.954237999998,89.77271442000347,50681.10764232001 2026-02-18,06:30:13.000,49,11124814,-795,0,1771396212,15118.954237999998,89.68107573000452,50681.44302408001 2026-02-18,06:30:14.000,49,11124852,-795,0,1771396213,15118.947501689989,89.58238790999894,50681.708534640005 2026-02-18,06:30:15.000,49,11124809,-795,0,1771396214,15118.900347519993,89.63173182000173,50681.659624800006 2026-02-18,06:30:16.000,49,11124843,-795,0,1771396215,15118.832984419998,89.62468269000237,50681.74347024 2026-02-18,06:30:17.000,49,11124847,-715,0,1771396216,15118.779093939993,89.69517399000324,50681.71552176 2026-02-18,06:30:18.000,49,11124789,-795,0,1771396217,15118.738676079993,89.71632138000132,50681.771418719996 2026-02-18,06:30:19.000,49,11124816,-755,0,1771396218,15118.637631429992,89.96304093000072,50681.22642336001 2026-02-18,06:30:20.000,49,11124816,-755,0,1771396219,15118.563532020002,90.0476304900003,50681.14257792 2026-02-18,06:30:21.000,49,11124832,-795,0,1771396220,15118.556795709992,90.07582700999774,50681.24738472001 2026-02-18,06:30:22.000,49,11124866,-795,0,1771396221,15118.529850469997,90.07582700999774,50681.40110136 2026-02-18,06:30:23.000,49,11124816,-795,0,1771396222,15118.536586779992,89.97713918999943,50681.7644316 2026-02-18,06:30:24.000,49,11124825,-675,0,1771396223,15118.509641539997,89.97009006000008,50681.771418719996 2026-02-18,06:30:25.000,49,11124811,-795,0,1771396224,15118.502905230001,90.0123848400035,50681.74347024 2026-02-18,06:30:26.000,49,11124797,-795,0,1771396225,15118.509641539997,90.02648310000222,50681.7644316 2026-02-18,06:30:27.000,49,11124844,-795,0,1771396226,15118.502905230001,89.9841883199988,50681.72949600001 2026-02-18,06:30:28.000,49,11124841,-795,0,1771396227,15118.482696300001,90.01943397000286,50681.78539296 2026-02-18,06:30:29.000,49,11124865,-795,0,1771396228,15118.395124269991,90.21680960999947,50681.29629456001 2026-02-18,06:30:30.000,49,11124848,-755,0,1771396229,15118.449014749996,90.09697440000309,50681.540843760005 2026-02-18,06:30:31.000,49,11124886,-715,0,1771396230,15118.435542129992,90.11812179000117,50681.64565056 2026-02-18,06:30:32.000,49,11124808,-795,0,1771396231,15118.401860580001,90.11107266000181,50681.61770208 2026-02-18,06:30:33.000,49,11124801,-795,0,1771396232,15118.334497479991,90.18861309000204,50681.303281680004 2026-02-18,06:30:34.000,49,11124843,-715,0,1771396233,15118.347970099996,90.12517092000053,50681.35219152 2026-02-18,06:30:35.000,49,11124861,-795,0,1771396234,15118.347970099996,90.02648310000222,50681.589753600005 2026-02-18,06:30:36.000,49,11124839,-795,0,1771396235,15118.294079619991,90.05467961999966,50681.41507560001 2026-02-18,06:30:37.000,49,11124860,-795,0,1771396236,15118.334497479991,89.92779528000392,50681.61770208 2026-02-18,06:30:38.000,49,11124834,-795,0,1771396237,15118.361442720001,89.84320572000433,50681.638663440004 2026-02-18,06:30:39.000,49,11124833,-795,0,1771396238,15118.21998021,89.87845137000113,50681.40110136 2026-02-18,06:30:40.000,49,11124813,-795,0,1771396239,15118.17956235,89.90664788999857,50681.35219152 2026-02-18,06:30:41.000,49,11124830,-795,0,1771396240,15118.145880799995,89.86435311000241,50681.29629456001 2026-02-18,06:30:42.000,49,11124825,-795,0,1771396241,15118.15935342,89.8009109400009,50681.44302408001 2026-02-18,06:30:43.000,49,11124818,-795,0,1771396242,15118.09872663,89.79386181000154,50681.3102688 2026-02-18,06:30:44.000,49,11124847,-755,0,1771396243,15118.004418289995,89.71632138000132,50681.45699832 2026-02-18,06:30:45.000,49,11124825,-795,0,1771396244,15117.95726412,89.79386181000154,50681.29629456001 2026-02-18,06:30:46.000,49,11124826,-795,0,1771396245,15117.95052780999,89.67402659999789,50681.53385664001 2026-02-18,06:30:47.000,49,11124810,-795,0,1771396246,15117.91684626,89.61058443000366,50681.61770208 2026-02-18,06:30:48.000,49,11124788,-795,0,1771396247,15117.896637329999,89.68107573000452,50681.59674072 2026-02-18,06:30:59.000,49,11124834,-795,0,1771396258,15117.553085519998,89.73041964000004,50681.603727839996 2026-02-18,06:31:00.000,49,11124820,-755,0,1771396259,15117.559821829993,89.72337051000068,50681.63167632001 2026-02-18,06:31:01.000,49,11124845,-715,0,1771396260,15117.573294449998,89.58238790999894,50681.86923840001 2026-02-18,06:31:02.000,49,11124831,-795,0,1771396261,15117.573294449998,89.53304400000343,50681.8343028 2026-02-18,06:31:03.000,49,11124837,-795,0,1771396262,15117.532876589998,89.5541913900015,50681.73648312 2026-02-18,06:31:04.000,49,11124780,-635,0,1771396263,15117.499195039993,89.53304400000343,50681.806354320004 2026-02-18,06:31:05.000,49,11124819,-795,0,1771396264,15117.478986109993,89.49779834999936,50681.81334144 2026-02-18,06:31:06.000,49,11124833,-795,0,1771396265,15117.478986109993,89.49074922,50681.81334144 2026-02-18,06:31:07.000,49,11124824,-715,0,1771396266,15117.431831939997,89.48370009000064,50681.771418719996 2026-02-18,06:31:08.000,49,11124878,-755,0,1771396267,15117.411623009997,89.48370009000064,50681.876225520005 2026-02-18,06:31:09.000,49,11124812,-795,0,1771396268,15117.344259910002,89.51894574000471,50681.5198824 2026-02-18,06:31:10.000,49,11124787,-795,0,1771396269,15117.317314669992,89.52599487000407,50681.53385664001 2026-02-18,06:31:11.000,49,11124835,-795,0,1771396270,15117.337523599992,89.51894574000471,50681.540843760005 2026-02-18,06:31:12.000,49,11124798,-795,0,1771396271,15117.297105739992,89.56124052000087,50681.52686952 2026-02-18,06:31:13.000,49,11124851,-715,0,1771396272,15117.243215260001,89.58238790999894,50681.57577936 2026-02-18,06:31:14.000,49,11124833,-795,0,1771396273,15117.236478949992,89.62468269000237,50681.540843760005 2026-02-18,06:31:15.000,49,11124864,-795,0,1771396274,15117.229742639996,89.58238790999894,50681.771418719996 2026-02-18,06:31:16.000,49,11124827,-795,0,1771396275,15117.189324779996,89.5541913900015,50681.75045736001 2026-02-18,06:31:17.000,49,11124816,-795,0,1771396276,15117.115225369991,89.6035353000043,50681.68757328 2026-02-18,06:31:18.000,49,11124826,-675,0,1771396277,15117.08154382,89.57533877999958,50681.6945604 2026-02-18,06:31:19.000,49,11124830,-795,0,1771396278,15117.027653339996,89.63173182000173,50681.56180512001 2026-02-18,06:31:20.000,49,11124789,-795,0,1771396279,15117.06133489,89.67402659999789,50681.47795968 2026-02-18,06:31:21.000,49,11124850,-795,0,1771396280,15117.007444409996,89.66697746999853,50681.51289528001 2026-02-18,06:31:22.000,49,11124821,-795,0,1771396281,15117.03438964999,89.69517399000324,50681.470972560004 2026-02-18,06:31:23.000,49,11124806,-795,0,1771396282,15117.06133489,89.64583008000045,50681.61071496001 2026-02-18,06:31:24.000,49,11124821,-755,0,1771396283,15117.02091703,89.66697746999853,50681.554818 2026-02-18,06:31:25.000,49,11124852,-795,0,1771396284,15117.04112596,89.59648616999766,50681.79238008 2026-02-18,06:31:26.000,49,11124831,-795,0,1771396285,15117.007444409996,89.61058443000366,50681.78539296 2026-02-18,06:31:27.000,49,11124832,-795,0,1771396286,15117.027653339996,89.59648616999766,50681.72250888 2026-02-18,06:31:28.000,49,11124830,-795,0,1771396287,15117.05459857999,89.56828965000022,50681.7644316 2026-02-18,06:31:29.000,49,11124832,-795,0,1771396288,15117.01418071999,89.63878095000109,50681.47795968 2026-02-18,06:31:30.000,49,11124818,-795,0,1771396289,15117.047862269996,89.62468269000237,50681.57577936 2026-02-18,06:31:31.000,49,11124829,-795,0,1771396290,15117.068071199996,89.64583008000045,50681.56879224 2026-02-18,06:31:32.000,49,11124807,-795,0,1771396291,15117.02091703,89.6035353000043,50681.589753600005 2026-02-18,06:31:33.000,49,11124802,-795,0,1771396292,15116.99397178999,89.62468269000237,50681.52686952 2026-02-18,06:31:34.000,49,11124814,-675,0,1771396293,15116.98049917,89.6035353000043,50681.603727839996 2026-02-18,06:31:35.000,49,11124822,-795,0,1771396294,15116.987235479995,89.59648616999766,50681.540843760005 2026-02-18,06:31:36.000,49,11124819,-795,0,1771396295,15116.987235479995,89.52599487000407,50681.708534640005 2026-02-18,06:31:37.000,49,11124837,-795,0,1771396296,15116.926608689995,89.50484747999872,50681.708534640005 2026-02-18,06:31:38.000,49,11124813,-795,0,1771396297,15116.94008131,89.50484747999872,50681.75045736001 2026-02-18,06:31:39.000,49,11124852,-795,0,1771396298,15116.87945452,89.5541913900015,50681.56180512001 2026-02-18,06:31:40.000,49,11124790,-795,0,1771396299,15116.83903666,89.56828965000022,50681.50590816 2026-02-18,06:31:41.000,49,11124835,-795,0,1771396300,15116.83903666,89.5541913900015,50681.48494680001 2026-02-18,06:31:42.000,49,11124808,-795,0,1771396301,15116.83903666,89.59648616999766,50681.57577936 2026-02-18,06:31:43.000,49,11124837,-795,0,1771396302,15116.825564039995,89.64583008000045,50681.49892104 2026-02-18,06:31:44.000,49,11124801,-795,0,1771396303,15116.75820094,89.65287920999981,50681.45699832 2026-02-18,06:31:45.000,49,11124811,-795,0,1771396304,15116.805355109995,89.54714226000215,50681.66661192 2026-02-18,06:31:46.000,49,11124845,-795,0,1771396305,15116.75820094,89.51894574000471,50681.73648312 2026-02-18,06:31:47.000,49,11124814,-795,0,1771396306,15116.75146462999,89.54009313000279,50681.66661192 2026-02-18,06:31:48.000,49,11124827,-795,0,1771396307,15116.724519389994,89.52599487000407,50681.68757328 2026-02-18,06:31:49.000,49,11124857,-795,0,1771396308,15116.684101529994,89.5894370399983,50681.49892104 2026-02-18,06:31:50.000,49,11124817,-795,0,1771396309,15116.69757415,89.58238790999894,50681.48494680001 2026-02-18,06:31:51.000,49,11124825,-795,0,1771396310,15116.67062890999,89.5894370399983,50681.491933920006 2026-02-18,06:31:52.000,49,11124807,-795,0,1771396311,15116.63021104999,89.6035353000043,50681.422062720005 2026-02-18,06:31:53.000,49,11124792,-675,0,1771396312,15116.663892599994,89.61058443000366,50681.470972560004 2026-02-18,06:31:54.000,49,11124811,-795,0,1771396313,15116.684101529994,89.6035353000043,50681.56879224 2026-02-18,06:31:55.000,49,11124864,-795,0,1771396314,15116.657156289999,89.5541913900015,50681.68058616001 2026-02-18,06:31:56.000,49,11124845,-795,0,1771396315,15116.67062890999,89.50484747999872,50681.7644316 2026-02-18,06:31:57.000,49,11124821,-795,0,1771396316,15116.663892599994,89.50484747999872,50681.73648312 2026-02-18,06:31:58.000,49,11124832,-795,0,1771396317,15116.616738429999,89.48370009000064,50681.70154752001 2026-02-18,06:31:59.000,49,11124835,-795,0,1771396318,15116.623474739994,89.5894370399983,50681.5198824 2026-02-18,06:32:00.000,49,11124771,-795,0,1771396319,15116.596529499999,89.57533877999958,50681.47795968 2026-02-18,06:32:01.000,49,11124823,-795,0,1771396320,15116.623474739994,89.57533877999958,50681.47795968 2026-02-18,06:32:02.000,49,11124835,-795,0,1771396321,15116.603265809994,89.63878095000109,50681.470972560004 2026-02-18,06:32:03.000,49,11124829,-795,0,1771396322,15116.583056879994,89.65287920999981,50681.45699832 2026-02-18,06:32:04.000,49,11124771,-755,0,1771396323,15116.549375329989,89.63878095000109,50681.45699832 2026-02-18,06:32:05.000,49,11124781,-795,0,1771396324,15116.583056879994,89.56828965000022,50681.72250888 2026-02-18,06:32:06.000,49,11124813,-795,0,1771396325,15116.569584259989,89.56124052000087,50681.71552176 2026-02-18,06:32:07.000,49,11124823,-795,0,1771396326,15116.569584259989,89.5894370399983,50681.70154752001 2026-02-18,06:32:08.000,49,11124814,-795,0,1771396327,15116.502221159993,89.57533877999958,50681.78539296 2026-02-18,06:32:09.000,49,11124805,-715,0,1771396328,15116.495484849998,89.65287920999981,50681.470972560004 2026-02-18,06:32:10.000,49,11124808,-675,0,1771396329,15116.428121749988,89.7022231200026,50681.58276648001 2026-02-18,06:32:11.000,49,11124839,-795,0,1771396330,15116.374231269998,89.66697746999853,50681.58276648001 2026-02-18,06:32:12.000,49,11124809,-555,0,1771396331,15116.367494959988,89.66697746999853,50681.56180512001 2026-02-18,06:32:13.000,49,11124810,-795,0,1771396332,15116.360758649993,89.7022231200026,50681.540843760005 2026-02-18,06:32:14.000,49,11124815,-795,0,1771396333,15116.320340789993,89.7022231200026,50681.540843760005 2026-02-18,06:32:15.000,49,11124833,-795,0,1771396334,15116.259713999993,89.68812486000388,50681.540843760005 2026-02-18,06:32:16.000,49,11124829,-795,0,1771396335,15116.266450310002,89.69517399000324,50681.68757328 2026-02-18,06:32:17.000,49,11124792,-795,0,1771396336,15116.252977689997,89.68107573000452,50681.68058616001 2026-02-18,06:32:18.000,49,11124807,-635,0,1771396337,15116.266450310002,89.66697746999853,50681.73648312 2026-02-18,06:32:19.000,49,11124828,-795,0,1771396338,15116.246241380002,89.76566529000411,50681.54783088 2026-02-18,06:32:20.000,49,11124846,-675,0,1771396339,15116.226032450002,89.77271442000347,50681.554818 2026-02-18,06:32:21.000,49,11124814,-795,0,1771396340,15116.199087209992,89.86435311000241,50681.5198824 2026-02-18,06:32:22.000,49,11124807,-715,0,1771396341,15116.192350899997,89.82205832999898,50681.540843760005 2026-02-18,06:32:23.000,49,11124848,-795,0,1771396342,15116.185614590002,89.87140224000177,50681.56879224 2026-02-18,06:32:24.000,49,11124792,-795,0,1771396343,15116.118251489992,89.92074615000456,50681.51289528001 2026-02-18,06:32:25.000,49,11124826,-795,0,1771396344,15116.185614590002,89.8502548500037,50681.771418719996 2026-02-18,06:32:26.000,49,11124827,-795,0,1771396345,15116.151933039997,89.86435311000241,50681.6945604 2026-02-18,06:32:27.000,49,11124843,-795,0,1771396346,15116.131724109997,89.92779528000392,50681.757444480005 2026-02-18,06:32:28.000,49,11124857,-795,0,1771396347,15116.118251489992,89.92779528000392,50681.708534640005 2026-02-18,06:32:29.000,49,11124822,-795,0,1771396348,15116.118251489992,90.01943397000286,50681.58276648001 2026-02-18,06:32:30.000,49,11124846,-795,0,1771396349,15116.017206839992,90.01943397000286,50681.51289528001 2026-02-18,06:32:31.000,49,11124836,-675,0,1771396350,15116.037415769992,90.04058136000094,50681.51289528001 2026-02-18,06:32:32.000,49,11124812,-795,0,1771396351,15116.030679459996,90.06877787999838,50681.56879224 2026-02-18,06:32:33.000,49,11124860,-795,0,1771396352,15115.970052669996,90.08992527000373,50681.54783088 2026-02-18,06:32:34.000,49,11124860,-795,0,1771396353,15115.983525290001,90.12517092000053,50681.63167632001 2026-02-18,06:32:35.000,49,11124848,-795,0,1771396354,15115.976788979991,90.12517092000053,50681.61071496001 2026-02-18,06:32:36.000,49,11124846,-795,0,1771396355,15116.030679459996,90.09697440000309,50681.75045736001 2026-02-18,06:32:37.000,49,11124857,-795,0,1771396356,15116.017206839992,90.13926917999925,50681.81334144 2026-02-18,06:32:38.000,49,11124855,-795,0,1771396357,15116.044152080001,90.18861309000204,50681.75045736001 2026-02-18,06:32:39.000,49,11124848,-795,0,1771396358,15116.037415769992,90.2943500399997,50681.603727839996 2026-02-18,06:32:40.000,49,11124889,-595,0,1771396359,15115.990261599996,90.31549742999778,50681.63167632001 2026-02-18,06:32:41.000,49,11124862,-795,0,1771396360,15115.990261599996,90.35779221000121,50681.51289528001 2026-02-18,06:32:42.000,49,11124818,-795,0,1771396361,15115.990261599996,90.46352915999887,50681.47795968 2026-02-18,06:32:43.000,49,11124847,-715,0,1771396362,15116.010470529996,90.48467655000422,50681.48494680001 2026-02-18,06:32:44.000,49,11124808,-715,0,1771396363,15115.949843739996,90.5058239400023,50681.44302408001 2026-02-18,06:32:45.000,49,11124848,-795,0,1771396364,15116.023943150001,90.47057828999823,50681.6246892 2026-02-18,06:32:46.000,49,11124825,-795,0,1771396365,15115.976788979991,90.48467655000422,50681.659624800006 2026-02-18,06:32:47.000,49,11124848,-795,0,1771396366,15115.990261599996,90.5410695899991,50681.68058616001 2026-02-18,06:32:48.000,49,11124837,-795,0,1771396367,15116.003734220001,90.5410695899991,50681.6945604 2026-02-18,06:32:49.000,49,11124866,-795,0,1771396368,15115.983525290001,90.66090480000275,50681.42904984 2026-02-18,06:32:50.000,49,11124859,-795,0,1771396369,15115.990261599996,90.67500306000147,50681.48494680001 2026-02-18,06:32:51.000,49,11124842,-795,0,1771396370,15115.996997909991,90.69615044999955,50681.47795968 2026-02-18,06:32:52.000,49,11124802,-795,0,1771396371,15115.976788979991,90.68205219000083,50681.554818 2026-02-18,06:32:53.000,49,11124834,-795,0,1771396372,15115.976788979991,90.73139610000362,50681.470972560004 2026-02-18,06:32:54.000,49,11124810,-795,0,1771396373,15115.956580049991,90.73844523000298,50681.50590816 2026-02-18,06:32:55.000,49,11124836,-795,0,1771396374,15115.970052669996,90.7525434900017,50681.48494680001 2026-02-18,06:32:56.000,49,11124844,-795,0,1771396375,15115.990261599996,90.68910132000019,50681.61770208 2026-02-18,06:32:57.000,49,11124863,-755,0,1771396376,15115.976788979991,90.70319957999891,50681.56180512001 2026-02-18,06:32:58.000,49,11124859,-755,0,1771396377,15115.976788979991,90.68910132000019,50681.603727839996 2026-02-18,06:32:59.000,49,11124849,-795,0,1771396378,15115.963316360001,90.75959262000106,50681.42904984 2026-02-18,06:33:00.000,49,11124859,-795,0,1771396379,15116.010470529996,90.7525434900017,50681.48494680001 2026-02-18,06:33:01.000,49,11124824,-795,0,1771396380,15115.990261599996,90.7172978400049,50681.51289528001 2026-02-18,06:33:02.000,49,11124834,-795,0,1771396381,15115.976788979991,90.7172978400049,50681.4500112 2026-02-18,06:33:03.000,49,11124895,-755,0,1771396382,15116.010470529996,90.70319957999891,50681.42904984 2026-02-18,06:33:04.000,49,11124823,-675,0,1771396383,15115.976788979991,90.68205219000083,50681.45699832 2026-02-18,06:33:05.000,49,11124835,-795,0,1771396384,15115.990261599996,90.59746263000125,50681.6945604 2026-02-18,06:33:06.000,49,11124880,-795,0,1771396385,15115.970052669996,90.59041350000189,50681.66661192 2026-02-18,06:33:07.000,49,11124884,-795,0,1771396386,15116.010470529996,90.59041350000189,50681.61770208 2026-02-18,06:33:08.000,49,11124831,-795,0,1771396387,15115.976788979991,90.5410695899991,50681.61071496001 2026-02-18,06:33:09.000,49,11124864,-795,0,1771396388,15115.9228985,90.57631524000317,50681.40808848 2026-02-18,06:33:10.000,49,11124854,-635,0,1771396389,15115.963316360001,90.51287307000166,50681.491933920006 2026-02-18,06:33:11.000,49,11124821,-795,0,1771396390,15115.970052669996,90.53402045999974,50681.4500112 2026-02-18,06:33:12.000,49,11124858,-675,0,1771396391,15115.949843739996,90.45648002999951,50681.46398544001 2026-02-18,06:33:13.000,49,11124859,-795,0,1771396392,15115.983525290001,90.46352915999887,50681.52686952 2026-02-18,06:33:14.000,49,11124848,-795,0,1771396393,15116.010470529996,90.42123438000272,50681.50590816 2026-02-18,06:33:15.000,49,11124876,-795,0,1771396394,15116.003734220001,90.32959569000377,50681.66661192 2026-02-18,06:33:16.000,49,11124904,-795,0,1771396395,15116.003734220001,90.28025178000098,50681.72250888 2026-02-18,06:33:17.000,49,11124870,-795,0,1771396396,15116.003734220001,90.2943500399997,50681.72949600001 2026-02-18,06:33:18.000,49,11124846,-795,0,1771396397,15116.017206839992,90.28025178000098,50681.757444480005 2026-02-18,06:33:19.000,49,11124878,-795,0,1771396398,15116.010470529996,90.32254656000441,50681.51289528001 2026-02-18,06:33:20.000,49,11124836,-795,0,1771396399,15115.990261599996,90.26615352000226,50681.56180512001 2026-02-18,06:33:21.000,49,11124820,-795,0,1771396400,15115.990261599996,90.24500613000419,50681.59674072 2026-02-18,06:33:22.000,49,11124789,-795,0,1771396401,15115.949843739996,90.2591043900029,50681.47795968 2026-02-18,06:33:23.000,49,11124852,-515,0,1771396402,15115.929634809996,90.20976048000011,50681.47795968 2026-02-18,06:33:24.000,49,11124806,-795,0,1771396403,15115.929634809996,90.13926917999925,50681.436036959996 2026-02-18,06:33:25.000,49,11124861,-795,0,1771396404,15115.936371119991,90.11107266000181,50681.61770208 2026-02-18,06:33:26.000,49,11124878,-795,0,1771396405,15115.936371119991,90.08992527000373,50681.61770208 2026-02-18,06:33:27.000,49,11124846,-795,0,1771396406,15115.916162189991,90.06172874999902,50681.68058616001 2026-02-18,06:33:28.000,49,11124880,-795,0,1771396407,15115.88248064,89.99828658000479,50681.67359904 2026-02-18,06:33:29.000,49,11124872,-795,0,1771396408,15115.84206278,90.0476304900003,50681.40808848 2026-02-18,06:33:30.000,49,11124854,-795,0,1771396409,15115.77469967999,90.0123848400035,50681.4500112 2026-02-18,06:33:31.000,49,11124853,-795,0,1771396410,15115.788172299995,89.99123744999815,50681.50590816 2026-02-18,06:33:32.000,49,11124840,-795,0,1771396411,15115.727545509995,89.89959875999921,50681.589753600005 2026-02-18,06:33:33.000,49,11124842,-795,0,1771396412,15115.687127649995,89.94189354000264,50681.589753600005 2026-02-18,06:33:34.000,49,11124830,-795,0,1771396413,15115.65344609999,89.89959875999921,50681.53385664001 2026-02-18,06:33:35.000,49,11124860,-795,0,1771396414,15115.61976455,89.94189354000264,50681.44302408001 2026-02-18,06:33:36.000,49,11124828,-795,0,1771396415,15115.626500859995,89.81500919999962,50681.64565056 2026-02-18,06:33:37.000,49,11124870,-795,0,1771396416,15115.646709789995,89.80796007000026,50681.603727839996 2026-02-18,06:33:38.000,49,11124876,-795,0,1771396417,15115.57934669,89.8009109400009,50681.603727839996 2026-02-18,06:33:39.000,49,11124846,-795,0,1771396418,15115.55240144999,89.79386181000154,50681.40808848 2026-02-18,06:33:40.000,49,11124798,-795,0,1771396419,15115.49177465999,89.75156702999811,50681.48494680001 2026-02-18,06:33:41.000,49,11124862,-795,0,1771396420,15115.505247279994,89.72337051000068,50681.5198824 2026-02-18,06:33:42.000,49,11124838,-795,0,1771396421,15115.45135679999,89.65287920999981,50681.50590816 2026-02-18,06:33:43.000,49,11124816,-795,0,1771396422,15115.424411559994,89.67402659999789,50681.52686952 2026-02-18,06:33:44.000,49,11124806,-795,0,1771396423,15115.458093109999,89.6035353000043,50681.57577936 2026-02-18,06:33:45.000,49,11124868,-795,0,1771396424,15115.45135679999,89.56124052000087,50681.57577936 2026-02-18,06:33:46.000,49,11124836,-795,0,1771396425,15115.444620489994,89.51189660999808,50681.63167632001 2026-02-18,06:33:47.000,49,11124843,-795,0,1771396426,15115.458093109999,89.44140531000448,50681.72949600001 2026-02-18,06:33:48.000,49,11124873,-795,0,1771396427,15115.424411559994,89.43435617999785,50681.66661192 2026-02-18,06:33:49.000,49,11124844,-795,0,1771396428,15115.357048459999,89.44140531000448,50681.68058616001 2026-02-18,06:33:50.000,49,11124814,-795,0,1771396429,15115.404202629994,89.42025791999913,50681.68058616001 2026-02-18,06:33:51.000,49,11124852,-795,0,1771396430,15115.404202629994,89.44140531000448,50681.603727839996 2026-02-18,06:33:52.000,49,11124839,-715,0,1771396431,15115.377257389999,89.39911053000105,50681.56180512001 2026-02-18,06:33:53.000,49,11124839,-795,0,1771396432,15115.383993699994,89.3427174899989,50681.53385664001 2026-02-18,06:33:54.000,49,11124843,-795,0,1771396433,15115.363784769994,89.30042271000275,50681.56180512001 2026-02-18,06:33:55.000,49,11124836,-795,0,1771396434,15115.336839529999,89.30042271000275,50681.61071496001 2026-02-18,06:33:56.000,49,11124849,-795,0,1771396435,15115.336839529999,89.27222618999804,50681.603727839996 2026-02-18,06:33:57.000,49,11124859,-795,0,1771396436,15115.350312149989,89.20173489000445,50681.77840584001 2026-02-18,06:33:58.000,49,11124884,-795,0,1771396437,15115.296421669998,89.22993141000188,50681.70154752001 2026-02-18,06:33:59.000,49,11124832,-795,0,1771396438,15115.276212739998,89.27927532000467,50681.436036959996 2026-02-18,06:34:00.000,49,11124853,-475,0,1771396439,15115.249267499988,89.30042271000275,50681.40808848 2026-02-18,06:34:01.000,49,11124826,-795,0,1771396440,15115.282949049993,89.27222618999804,50681.51289528001 2026-02-18,06:34:02.000,49,11124826,-795,0,1771396441,15115.323366909994,89.26517705999868,50681.540843760005 2026-02-18,06:34:03.000,49,11124839,-635,0,1771396442,15115.262740119993,89.27927532000467,50681.39411424001 2026-02-18,06:34:04.000,49,11124830,-795,0,1771396443,15115.282949049993,89.29337358000339,50681.40110136 2026-02-18,06:34:05.000,49,11124857,-795,0,1771396444,15115.330103219989,89.26517705999868,50681.554818 2026-02-18,06:34:06.000,49,11124820,-795,0,1771396445,15115.336839529999,89.25812792999932,50681.64565056 2026-02-18,06:34:07.000,49,11124836,-795,0,1771396446,15115.330103219989,89.26517705999868,50681.63167632001 2026-02-18,06:34:08.000,49,11124815,-755,0,1771396447,15115.303157979994,89.22993141000188,50681.71552176 2026-02-18,06:34:09.000,49,11124803,-795,0,1771396448,15115.235794879998,89.30747184000211,50681.491933920006 2026-02-18,06:34:10.000,49,11124822,-795,0,1771396449,15115.229058569988,89.31452097000147,50681.49892104 2026-02-18,06:34:11.000,49,11124822,-795,0,1771396450,15115.256003809998,89.29337358000339,50681.54783088 2026-02-18,06:34:12.000,49,11124783,-795,0,1771396451,15115.168431779988,89.31452097000147,50681.53385664001 2026-02-18,06:34:13.000,49,11124831,-795,0,1771396452,15115.134750229998,89.33566835999954,50681.40110136 2026-02-18,06:34:14.000,49,11124779,-795,0,1771396453,15115.094332369998,89.3427174899989,50681.40808848 2026-02-18,06:34:15.000,49,11124803,-715,0,1771396454,15115.114541299998,89.30747184000211,50681.46398544001 2026-02-18,06:34:16.000,49,11124891,-795,0,1771396455,15115.067387130002,89.25812792999932,50681.61770208 2026-02-18,06:34:17.000,49,11124843,-795,0,1771396456,15115.047178200002,89.29337358000339,50681.659624800006 2026-02-18,06:34:18.000,49,11124852,-795,0,1771396457,15115.026969270002,89.30747184000211,50681.59674072 2026-02-18,06:34:19.000,49,11124830,-795,0,1771396458,15114.952869859997,89.33566835999954,50681.5198824 2026-02-18,06:34:20.000,49,11124823,-795,0,1771396459,15114.952869859997,89.37091401000362,50681.470972560004 2026-02-18,06:34:21.000,49,11124793,-795,0,1771396460,15114.919188309992,89.32157010000083,50681.46398544001 2026-02-18,06:34:22.000,49,11124825,-795,0,1771396461,15114.932660929997,89.30042271000275,50681.52686952 2026-02-18,06:34:23.000,49,11124869,-795,0,1771396462,15114.912451999997,89.32157010000083,50681.436036959996 2026-02-18,06:34:24.000,49,11124777,-795,0,1771396463,15114.973078789997,89.2440296700006,50681.64565056 2026-02-18,06:34:25.000,49,11124851,-755,0,1771396464,15114.952869859997,89.22993141000188,50681.68757328 2026-02-18,06:34:26.000,49,11124810,-715,0,1771396465,15114.912451999997,89.22993141000188,50681.73648312 2026-02-18,06:34:27.000,49,11124810,-795,0,1771396466,15114.925924620002,89.2440296700006,50681.70154752001 2026-02-18,06:34:28.000,49,11124821,-795,0,1771396467,15114.851825209997,89.20173489000445,50681.72250888 2026-02-18,06:34:29.000,49,11124783,-795,0,1771396468,15114.777725799991,89.28632445000403,50681.53385664001 2026-02-18,06:34:30.000,49,11124830,-795,0,1771396469,15114.797934729992,89.27927532000467,50681.51289528001 2026-02-18,06:34:31.000,49,11124806,-795,0,1771396470,15114.757516869991,89.26517705999868,50681.53385664001 2026-02-18,06:34:32.000,49,11124816,-795,0,1771396471,15114.744044250001,89.27222618999804,50681.470972560004 2026-02-18,06:34:33.000,49,11124872,-675,0,1771396472,15114.737307939991,89.3427174899989,50681.39411424001 2026-02-18,06:34:34.000,49,11124829,-755,0,1771396473,15114.717099009991,89.29337358000339,50681.46398544001 2026-02-18,06:34:35.000,49,11124809,-755,0,1771396474,15114.764253180001,89.27927532000467,50681.63167632001 2026-02-18,06:34:36.000,49,11124839,-795,0,1771396475,15114.764253180001,89.25107879999996,50681.67359904 2026-02-18,06:34:37.000,49,11124786,-795,0,1771396476,15114.824879970001,89.27222618999804,50681.708534640005 2026-02-18,06:34:38.000,49,11124839,-795,0,1771396477,15114.811407349996,89.28632445000403,50681.708534640005 2026-02-18,06:34:39.000,49,11124850,-795,0,1771396478,15114.770989489996,89.38501227000233,50681.436036959996 2026-02-18,06:34:40.000,49,11124822,-795,0,1771396479,15114.770989489996,89.37796314000298,50681.44302408001 2026-02-18,06:34:41.000,49,11124782,-795,0,1771396480,15114.770989489996,89.38501227000233,50681.50590816 2026-02-18,06:34:42.000,49,11124834,-795,0,1771396481,15114.797934729992,89.42730704999849,50681.36616576001 2026-02-18,06:34:43.000,49,11124824,-795,0,1771396482,15114.764253180001,89.46960183000192,50681.436036959996 2026-02-18,06:34:44.000,49,11124826,-755,0,1771396483,15114.764253180001,89.46255270000256,50681.373152880005 2026-02-18,06:34:45.000,49,11124818,-795,0,1771396484,15114.797934729992,89.43435617999785,50681.4500112 2026-02-18,06:34:46.000,49,11124851,-795,0,1771396485,15114.784462110001,89.42730704999849,50681.57577936 2026-02-18,06:34:47.000,49,11124775,-795,0,1771396486,15114.797934729992,89.44140531000448,50681.491933920006 2026-02-18,06:34:48.000,49,11124812,-795,0,1771396487,15114.838352589992,89.46255270000256,50681.57577936 2026-02-18,06:34:49.000,49,11124833,-795,0,1771396488,15114.858561519992,89.50484747999872,50681.436036959996 2026-02-18,06:34:50.000,49,11124807,-795,0,1771396489,15114.824879970001,89.51189660999808,50681.373152880005 2026-02-18,06:34:51.000,49,11124867,-795,0,1771396490,15114.878770449992,89.48370009000064,50681.45699832 2026-02-18,06:34:52.000,49,11124802,-755,0,1771396491,15114.865297830002,89.46960183000192,50681.46398544001 2026-02-18,06:34:53.000,49,11124844,-795,0,1771396492,15114.845088900001,89.46960183000192,50681.35917864 2026-02-18,06:34:54.000,49,11124798,-795,0,1771396493,15114.845088900001,89.47665096000128,50681.3102688 2026-02-18,06:34:55.000,49,11124800,-795,0,1771396494,15114.831616279997,89.3920614000017,50681.422062720005 2026-02-18,06:34:56.000,49,11124844,-635,0,1771396495,15114.878770449992,89.3568157500049,50681.491933920006 2026-02-18,06:34:57.000,49,11124806,-795,0,1771396496,15114.919188309992,89.37091401000362,50681.540843760005 2026-02-18,06:34:58.000,49,11124793,-795,0,1771396497,15114.865297830002,89.3427174899989,50681.44302408001 2026-02-18,06:34:59.000,49,11124814,-795,0,1771396498,15114.845088900001,89.40615966000041,50681.26135896 2026-02-18,06:35:00.000,49,11124821,-795,0,1771396499,15114.858561519992,89.3427174899989,50681.38014 2026-02-18,06:35:01.000,49,11124850,-675,0,1771396500,15114.838352589992,89.38501227000233,50681.29629456001 2026-02-18,06:35:02.000,49,11124794,-795,0,1771396501,15114.757516869991,89.3427174899989,50681.41507560001 2026-02-18,06:35:03.000,49,11124844,-795,0,1771396502,15114.824879970001,89.31452097000147,50681.40110136 2026-02-18,06:35:04.000,49,11124802,-795,0,1771396503,15114.797934729992,89.32861923000019,50681.268346079996 2026-02-18,06:35:05.000,49,11124834,-795,0,1771396504,15114.878770449992,89.2440296700006,50681.5198824 2026-02-18,06:35:06.000,49,11124865,-715,0,1771396505,15114.851825209997,89.22288228000252,50681.47795968 2026-02-18,06:35:07.000,49,11124838,-795,0,1771396506,15114.912451999997,89.2087840200038,50681.49892104 2026-02-18,06:35:08.000,49,11124811,-795,0,1771396507,15114.912451999997,89.16648924000037,50681.56180512001 2026-02-18,06:35:09.000,49,11124832,-795,0,1771396508,15114.892243069997,89.23698054000124,50681.34520440001 2026-02-18,06:35:10.000,49,11124785,-795,0,1771396509,15114.824879970001,89.2087840200038,50681.40110136 2026-02-18,06:35:11.000,49,11124863,-755,0,1771396510,15114.845088900001,89.19468575999781,50681.33123016 2026-02-18,06:35:12.000,49,11124840,-795,0,1771396511,15114.865297830002,89.11714533000486,50681.45699832 2026-02-18,06:35:13.000,49,11124802,-795,0,1771396512,15114.851825209997,89.06075229000271,50681.44302408001 2026-02-18,06:35:14.000,49,11124821,-795,0,1771396513,15114.824879970001,89.0959979399995,50681.34520440001 2026-02-18,06:35:15.000,49,11124831,-675,0,1771396514,15114.811407349996,89.06780142000207,50681.41507560001 2026-02-18,06:35:16.000,49,11124851,-795,0,1771396515,15114.804671040001,88.9973101200012,50681.45699832 2026-02-18,06:35:17.000,49,11124825,-795,0,1771396516,15114.744044250001,88.9973101200012,50681.56879224 2026-02-18,06:35:18.000,49,11124794,-795,0,1771396517,15114.797934729992,88.9620644700044,50681.56879224 2026-02-18,06:35:19.000,49,11124814,-795,0,1771396518,15114.764253180001,89.02550663999864,50681.38712712 2026-02-18,06:35:20.000,49,11124763,-795,0,1771396519,15114.777725799991,88.9973101200012,50681.38014 2026-02-18,06:35:21.000,49,11124848,-795,0,1771396520,15114.791198419996,89.02550663999864,50681.44302408001 2026-02-18,06:35:22.000,49,11124812,-795,0,1771396521,15114.710362699996,89.01845750999928,50681.40110136 2026-02-18,06:35:23.000,49,11124826,-795,0,1771396522,15114.70362639,89.02550663999864,50681.422062720005 2026-02-18,06:35:24.000,49,11124846,-795,0,1771396523,15114.730571629996,88.98321186000248,50681.38712712 2026-02-18,06:35:25.000,49,11124820,-795,0,1771396524,15114.791198419996,88.95501533999777,50681.58276648001 2026-02-18,06:35:26.000,49,11124877,-795,0,1771396525,15114.710362699996,88.92681882000034,50681.45699832 2026-02-18,06:35:27.000,49,11124832,-795,0,1771396526,15114.690153769996,88.9338679499997,50681.436036959996 2026-02-18,06:35:28.000,49,11124806,-795,0,1771396527,15114.649735909996,88.89157317000354,50681.436036959996 2026-02-18,06:35:29.000,49,11124803,-795,0,1771396528,15114.589109119996,88.9338679499997,50681.33821728 2026-02-18,06:35:30.000,49,11124795,-755,0,1771396529,15114.53521863999,88.90567143000226,50681.324243040006 2026-02-18,06:35:31.000,49,11124853,-795,0,1771396530,15114.52174602,88.8986223000029,50681.38712712 2026-02-18,06:35:32.000,49,11124821,-795,0,1771396531,15114.51500970999,88.91272056000162,50681.39411424001 2026-02-18,06:35:33.000,49,11124802,-795,0,1771396532,15114.47459184999,88.92681882000034,50681.35219152 2026-02-18,06:35:34.000,49,11124796,-795,0,1771396533,15114.43417398999,88.91976969000098,50681.3102688 2026-02-18,06:35:35.000,49,11124772,-795,0,1771396534,15114.467855539995,88.90567143000226,50681.51289528001 2026-02-18,06:35:36.000,49,11124868,-595,0,1771396535,15114.46111923,88.91976969000098,50681.45699832 2026-02-18,06:35:37.000,49,11124768,-795,0,1771396536,15114.41396505999,88.92681882000034,50681.56180512001 2026-02-18,06:35:38.000,49,11124765,-795,0,1771396537,15114.39375612999,88.94796620999841,50681.49892104 2026-02-18,06:35:39.000,49,11124783,-795,0,1771396538,15114.326393029995,89.06075229000271,50681.38014 2026-02-18,06:35:40.000,49,11124788,-795,0,1771396539,15114.285975169994,89.06780142000207,50681.3102688 2026-02-18,06:35:41.000,49,11124846,-795,0,1771396540,15114.27250254999,89.13829272000294,50681.33123016 2026-02-18,06:35:42.000,49,11124793,-795,0,1771396541,15114.245557309994,89.0959979399995,50681.422062720005 2026-02-18,06:35:43.000,49,11124815,-795,0,1771396542,15114.225348379994,89.17353836999973,50681.29629456001 2026-02-18,06:35:44.000,49,11124834,-795,0,1771396543,15114.205139449994,89.12419446000422,50681.40808848 2026-02-18,06:35:45.000,49,11124790,-795,0,1771396544,15114.144512659994,89.13124359000358,50681.53385664001 2026-02-18,06:35:46.000,49,11124813,-675,0,1771396545,15114.157985279999,89.16648924000037,50681.554818 2026-02-18,06:35:47.000,49,11124797,-755,0,1771396546,15114.164721589994,89.25812792999932,50681.56879224 2026-02-18,06:35:48.000,49,11124812,-795,0,1771396547,15114.151248969989,89.30042271000275,50681.6246892 2026-02-18,06:35:49.000,49,11124777,-795,0,1771396548,15114.117567419999,89.4555035700032,50681.40808848 2026-02-18,06:35:50.000,49,11124791,-795,0,1771396549,15114.104094799994,89.49074922,50681.36616576001 2026-02-18,06:35:51.000,49,11124832,-635,0,1771396550,15114.077149559998,89.52599487000407,50681.31725592001 2026-02-18,06:35:52.000,49,11124807,-795,0,1771396551,15114.097358489998,89.5541913900015,50681.33821728 2026-02-18,06:35:53.000,49,11124825,-795,0,1771396552,15114.063676939993,89.54714226000215,50681.373152880005 2026-02-18,06:35:54.000,49,11124839,-795,0,1771396553,15114.083885869994,89.56828965000022,50681.422062720005 2026-02-18,06:35:55.000,49,11124857,-795,0,1771396554,15114.023259079993,89.5894370399983,50681.4500112 2026-02-18,06:35:56.000,49,11124785,-755,0,1771396555,15114.023259079993,89.57533877999958,50681.46398544001 2026-02-18,06:35:57.000,49,11124793,-795,0,1771396556,15114.036731699998,89.57533877999958,50681.470972560004 2026-02-18,06:35:58.000,49,11124819,-795,0,1771396557,15114.036731699998,89.6035353000043,50681.52686952 2026-02-18,06:35:59.000,49,11124829,-795,0,1771396558,15113.996313839998,89.68107573000452,50681.45699832 2026-02-18,06:36:00.000,49,11124786,-795,0,1771396559,15113.996313839998,89.75156702999811,50681.436036959996 2026-02-18,06:36:01.000,49,11124826,-795,0,1771396560,15114.023259079993,89.77271442000347,50681.422062720005 2026-02-18,06:36:02.000,49,11124839,-795,0,1771396561,15114.023259079993,89.75861616000475,50681.33821728 2026-02-18,06:36:03.000,49,11124839,-795,0,1771396562,15114.009786459988,89.82205832999898,50681.29629456001 2026-02-18,06:36:04.000,49,11124821,-795,0,1771396563,15114.016522769998,89.8502548500037,50681.35917864 2026-02-18,06:36:05.000,49,11124848,-795,0,1771396564,15113.976104909998,89.85730398000305,50681.39411424001 2026-02-18,06:36:06.000,49,11124829,-795,0,1771396565,15113.989577529988,89.8009109400009,50681.47795968 2026-02-18,06:36:07.000,49,11124823,-795,0,1771396566,15113.989577529988,89.92074615000456,50681.324243040006 2026-02-18,06:36:08.000,49,11124825,-795,0,1771396567,15114.009786459988,89.86435311000241,50681.46398544001 2026-02-18,06:36:09.000,49,11124836,-795,0,1771396568,15113.955895979998,90.04058136000094,50681.22642336001 2026-02-18,06:36:10.000,49,11124818,-795,0,1771396569,15113.989577529988,90.00533571000415,50681.23341048 2026-02-18,06:36:11.000,49,11124862,-795,0,1771396570,15113.976104909998,89.99123744999815,50681.31725592001 2026-02-18,06:36:12.000,49,11124814,-795,0,1771396571,15114.029995389988,90.0123848400035,50681.29629456001 2026-02-18,06:36:13.000,49,11124811,-795,0,1771396572,15113.969368599988,90.04058136000094,50681.268346079996 2026-02-18,06:36:14.000,49,11124809,-795,0,1771396573,15113.962632289993,90.04058136000094,50681.24738472001 2026-02-18,06:36:15.000,49,11124832,-795,0,1771396574,15113.982841219993,90.11107266000181,50681.205462000005 2026-02-18,06:36:16.000,49,11124788,-795,0,1771396575,15113.955895979998,90.01943397000286,50681.324243040006 2026-02-18,06:36:17.000,49,11124862,-795,0,1771396576,15113.915478119998,90.06877787999838,50681.24738472001 2026-02-18,06:36:18.000,49,11124838,-795,0,1771396577,15113.935687049998,90.03353223000158,50681.35917864 2026-02-18,06:36:19.000,49,11124833,-795,0,1771396578,15113.888532880002,90.08992527000373,50681.268346079996 2026-02-18,06:36:20.000,49,11124799,-795,0,1771396579,15113.915478119998,90.08287614000437,50681.14956504001 2026-02-18,06:36:21.000,49,11124833,-795,0,1771396580,15113.928950739988,90.08992527000373,50681.19847488001 2026-02-18,06:36:22.000,49,11124844,-795,0,1771396581,15113.881796569993,90.15336743999796,50681.2403976 2026-02-18,06:36:23.000,49,11124839,-795,0,1771396582,15113.888532880002,90.1604165700046,50681.2403976 2026-02-18,06:36:24.000,49,11124799,-795,0,1771396583,15113.908741810003,90.18861309000204,50681.254371840005 2026-02-18,06:36:25.000,49,11124823,-795,0,1771396584,15113.922214429993,90.1956622200014,50681.2403976 2026-02-18,06:36:26.000,49,11124811,-795,0,1771396585,15113.908741810003,90.18156396000268,50681.33821728 2026-02-18,06:36:27.000,49,11124840,-795,0,1771396586,15113.928950739988,90.26615352000226,50681.254371840005 2026-02-18,06:36:28.000,49,11124862,-795,0,1771396587,15113.928950739988,90.23090786999819,50681.31725592001 2026-02-18,06:36:29.000,49,11124827,-795,0,1771396588,15113.928950739988,90.2591043900029,50681.26135896 2026-02-18,06:36:30.000,49,11124818,-795,0,1771396589,15113.915478119998,90.2591043900029,50681.303281680004 2026-02-18,06:36:31.000,49,11124829,-795,0,1771396590,15113.928950739988,90.26615352000226,50681.2403976 2026-02-18,06:36:32.000,49,11124853,-795,0,1771396591,15113.949159669988,90.25205526000354,50681.17751352001 2026-02-18,06:36:33.000,49,11124847,-795,0,1771396592,15113.908741810003,90.2591043900029,50681.17751352001 2026-02-18,06:36:34.000,49,11124841,-795,0,1771396593,15113.902005499993,90.26615352000226,50681.12161656 2026-02-18,06:36:35.000,49,11124843,-795,0,1771396594,15113.935687049998,90.17451483000332,50681.40808848 2026-02-18,06:36:36.000,49,11124812,-795,0,1771396595,15113.915478119998,90.1604165700046,50681.40110136 2026-02-18,06:36:37.000,49,11124814,-715,0,1771396596,15113.942423359993,90.11107266000181,50681.4500112 2026-02-18,06:36:38.000,49,11124871,-715,0,1771396597,15113.935687049998,90.08992527000373,50681.41507560001 2026-02-18,06:36:39.000,49,11124854,-715,0,1771396598,15113.888532880002,90.16746570000396,50681.2403976 2026-02-18,06:36:40.000,49,11124810,-795,0,1771396599,15113.976104909998,90.1463183099986,50681.268346079996 2026-02-18,06:36:41.000,49,11124862,-795,0,1771396600,15113.942423359993,90.1463183099986,50681.28930744 2026-02-18,06:36:42.000,49,11124866,-795,0,1771396601,15113.942423359993,90.1463183099986,50681.28232032 2026-02-18,06:36:43.000,49,11124833,-795,0,1771396602,15113.888532880002,90.18156396000268,50681.28232032 2026-02-18,06:36:44.000,49,11124799,-795,0,1771396603,15113.902005499993,90.1463183099986,50681.303281680004 2026-02-18,06:36:45.000,49,11124819,-795,0,1771396604,15113.915478119998,90.16746570000396,50681.21943624 2026-02-18,06:36:46.000,49,11124845,-795,0,1771396605,15113.915478119998,90.1604165700046,50681.35219152 2026-02-18,06:36:47.000,49,11124839,-795,0,1771396606,15113.881796569993,90.08992527000373,50681.35917864 2026-02-18,06:36:48.000,49,11124855,-795,0,1771396607,15113.854851329997,90.10402353000245,50681.40808848 2026-02-18,06:36:49.000,49,11124790,-795,0,1771396608,15113.821169779992,90.18861309000204,50681.135590800004 2026-02-18,06:36:50.000,49,11124839,-795,0,1771396609,15113.794224539997,90.23090786999819,50681.12161656 2026-02-18,06:36:51.000,49,11124857,-795,0,1771396610,15113.774015609997,90.23090786999819,50681.23341048 2026-02-18,06:36:52.000,49,11124851,-795,0,1771396611,15113.747070370002,90.20976048000011,50681.17751352001 2026-02-18,06:36:53.000,49,11124839,-795,0,1771396612,15113.720125129992,90.23795700000483,50681.156552160006 2026-02-18,06:36:54.000,49,11124831,-795,0,1771396613,15113.699916199992,90.24500613000419,50681.18450064 2026-02-18,06:36:55.000,49,11124840,-595,0,1771396614,15113.706652510002,90.20271135000075,50681.303281680004 2026-02-18,06:36:56.000,49,11124862,-795,0,1771396615,15113.713388819997,90.22385873999883,50681.303281680004 2026-02-18,06:36:57.000,49,11124855,-795,0,1771396616,15113.666234650002,90.22385873999883,50681.35917864 2026-02-18,06:36:58.000,49,11124821,-795,0,1771396617,15113.646025720001,90.24500613000419,50681.33123016 2026-02-18,06:36:59.000,49,11124856,-795,0,1771396618,15113.571926309996,90.35779221000121,50681.14257792 2026-02-18,06:37:00.000,49,11124716,-795,0,1771396619,15113.518035829991,90.34369395000249,50681.18450064 2026-02-18,06:37:01.000,49,11124842,-795,0,1771396620,15113.477617969991,90.36484134000057,50681.100655199996 2026-02-18,06:37:02.000,49,11124799,-795,0,1771396621,15113.491090589996,90.35074308000185,50681.16353928 2026-02-18,06:37:03.000,49,11124824,-795,0,1771396622,15113.37657331999,90.37189046999993,50681.12860368001 2026-02-18,06:37:04.000,49,11124813,-795,0,1771396623,15113.44393642,90.37189046999993,50681.135590800004 2026-02-18,06:37:05.000,49,11124813,-755,0,1771396624,15113.430463799996,90.36484134000057,50681.324243040006 2026-02-18,06:37:06.000,49,11124805,-795,0,1771396625,15113.410254869996,90.407136120004,50681.324243040006 2026-02-18,06:37:07.000,49,11124792,-795,0,1771396626,15113.37657331999,90.43533264000143,50681.34520440001 2026-02-18,06:37:08.000,49,11124836,-795,0,1771396627,15113.32268284,90.48467655000422,50681.3102688 2026-02-18,06:37:09.000,49,11124779,-795,0,1771396628,15113.31594652999,90.5410695899991,50681.27533320001 2026-02-18,06:37:10.000,49,11124802,-795,0,1771396629,15113.28226498,90.5410695899991,50681.22642336001 2026-02-18,06:37:11.000,49,11124824,-795,0,1771396630,15113.248583429995,90.61156088999996,50681.2403976 2026-02-18,06:37:12.000,49,11124839,-795,0,1771396631,15113.248583429995,90.6538556700034,50681.156552160006 2026-02-18,06:37:13.000,49,11124775,-795,0,1771396632,15113.24184712,90.67500306000147,50681.268346079996 2026-02-18,06:37:14.000,49,11124847,-795,0,1771396633,15113.228374499995,90.66795393000211,50681.21244912 2026-02-18,06:37:15.000,49,11124801,-795,0,1771396634,15113.26205605,90.61861001999932,50681.436036959996 2026-02-18,06:37:16.000,49,11124823,-755,0,1771396635,15113.25531973999,90.66795393000211,50681.42904984 2026-02-18,06:37:17.000,49,11124810,-795,0,1771396636,15113.24184712,90.72434697000426,50681.40110136 2026-02-18,06:37:18.000,49,11124827,-795,0,1771396637,15113.23511080999,90.75959262000106,50681.41507560001 2026-02-18,06:37:19.000,49,11124854,-795,0,1771396638,15113.20142926,90.86532956999872,50681.11462944 2026-02-18,06:37:20.000,49,11124805,-795,0,1771396639,15113.19469294999,90.87942783000472,50681.135590800004 2026-02-18,06:37:21.000,49,11124798,-795,0,1771396640,15113.23511080999,90.87237869999808,50681.18450064 2026-02-18,06:37:22.000,49,11124819,-795,0,1771396641,15113.21490187999,90.91467348000151,50681.21943624 2026-02-18,06:37:23.000,49,11124860,-795,0,1771396642,15113.20142926,90.91467348000151,50681.34520440001 2026-02-18,06:37:24.000,49,11124793,-795,0,1771396643,15113.20142926,90.97811565000302,50681.17751352001 2026-02-18,06:37:25.000,49,11124823,-795,0,1771396644,15113.167747709995,90.92877174000023,50681.373152880005 2026-02-18,06:37:26.000,49,11124837,-795,0,1771396645,15113.14080247,90.92877174000023,50681.303281680004 2026-02-18,06:37:27.000,49,11124793,-795,0,1771396646,15113.107120919994,90.97106652000366,50681.268346079996 2026-02-18,06:37:28.000,49,11124838,-795,0,1771396647,15113.09364829999,90.98516478000238,50681.35219152 2026-02-18,06:37:29.000,49,11124791,-795,0,1771396648,15113.08017568,91.0979508599994,50681.086680960005 2026-02-18,06:37:30.000,49,11124817,-795,0,1771396649,15113.046494129994,91.14729477000219,50681.07969384001 2026-02-18,06:37:31.000,49,11124815,-795,0,1771396650,15113.03302150999,91.18254041999899,50681.18450064 2026-02-18,06:37:32.000,49,11124780,-795,0,1771396651,15113.03302150999,91.17549128999963,50681.07969384001 2026-02-18,06:37:33.000,49,11124802,-635,0,1771396652,15113.066703059994,91.17549128999963,50681.07969384001 2026-02-18,06:37:34.000,49,11124822,-715,0,1771396653,15113.07343936999,91.2107369400037,50681.05873248001 2026-02-18,06:37:35.000,49,11124821,-795,0,1771396654,15113.066703059994,91.23188433000178,50681.100655199996 2026-02-18,06:37:36.000,49,11124780,-635,0,1771396655,15113.019548889999,91.26712997999857,50681.04475824 2026-02-18,06:37:37.000,49,11124835,-795,0,1771396656,15113.006076269994,91.25303171999985,50681.10764232001 2026-02-18,06:37:38.000,49,11124854,-795,0,1771396657,15113.026285199994,91.25303171999985,50681.10764232001 2026-02-18,06:37:49.000,49,11124815,-795,0,1771396668,15113.107120919994,91.5208986600046,50681.1705264 2026-02-18,06:37:50.000,49,11124873,-795,0,1771396669,15113.14080247,91.47860388000117,50681.26135896 2026-02-18,06:37:51.000,49,11124851,-795,0,1771396670,15113.12059354,91.46450562000246,50681.17751352001 2026-02-18,06:37:52.000,49,11124847,-795,0,1771396671,15113.147538779995,91.49975126999925,50681.24738472001 2026-02-18,06:37:53.000,49,11124826,-795,0,1771396672,15113.127329849995,91.52794779000396,50681.21244912 2026-02-18,06:37:54.000,49,11124803,-795,0,1771396673,15113.10038461,91.56319344000076,50681.17751352001 2026-02-18,06:37:55.000,49,11124820,-795,0,1771396674,15113.18122033,91.5208986600046,50681.18450064 2026-02-18,06:37:56.000,49,11124768,-795,0,1771396675,15113.187956639995,91.50680039999861,50681.26135896 2026-02-18,06:37:57.000,49,11124849,-795,0,1771396676,15113.17448401999,91.48565301000053,50681.27533320001 2026-02-18,06:37:58.000,49,11124806,-755,0,1771396677,15113.19469294999,91.49270213999989,50681.2403976 2026-02-18,06:37:59.000,49,11124828,-795,0,1771396678,15113.15427508999,91.5913899599982,50680.988861280006 2026-02-18,06:38:00.000,49,11124821,-795,0,1771396679,15113.18122033,91.5913899599982,50681.00982264001 2026-02-18,06:38:01.000,49,11124791,-795,0,1771396680,15113.1610114,91.58434082999884,50681.12860368001 2026-02-18,06:38:02.000,49,11124823,-795,0,1771396681,15113.167747709995,91.53499692000332,50681.17751352001 2026-02-18,06:38:03.000,49,11124841,-795,0,1771396682,15113.15427508999,91.54909518000204,50681.11462944 2026-02-18,06:38:04.000,49,11124817,-795,0,1771396683,15113.18122033,91.57729169999948,50681.14956504001 2026-02-18,06:38:05.000,49,11124830,-795,0,1771396684,15113.21490187999,91.61253735000355,50681.17751352001 2026-02-18,06:38:06.000,49,11124825,-795,0,1771396685,15113.19469294999,91.58434082999884,50681.10764232001 2026-02-18,06:38:07.000,49,11124806,-795,0,1771396686,15113.22163819,91.57729169999948,50681.09366808 2026-02-18,06:38:08.000,49,11124841,-675,0,1771396687,15113.26205605,91.5913899599982,50681.12860368001 2026-02-18,06:38:09.000,49,11124827,-795,0,1771396688,15113.228374499995,91.54909518000204,50681.11462944 2026-02-18,06:38:10.000,49,11124797,-795,0,1771396689,15113.248583429995,91.56319344000076,50681.04475824 2026-02-18,06:38:11.000,49,11124816,-795,0,1771396690,15113.208165569995,91.53499692000332,50681.03078400001 2026-02-18,06:38:12.000,49,11124757,-795,0,1771396691,15113.228374499995,91.51384952999797,50681.00982264001 2026-02-18,06:38:13.000,49,11124816,-795,0,1771396692,15113.167747709995,91.4574564900031,50681.09366808 2026-02-18,06:38:14.000,49,11124797,-795,0,1771396693,15113.167747709995,91.46450562000246,50681.05873248001 2026-02-18,06:38:15.000,49,11124843,-795,0,1771396694,15113.187956639995,91.33762127999944,50681.23341048 2026-02-18,06:38:16.000,49,11124829,-795,0,1771396695,15113.18122033,91.40106345000095,50681.135590800004 2026-02-18,06:38:17.000,49,11124830,-795,0,1771396696,15113.1610114,91.36581780000415,50681.21244912 2026-02-18,06:38:18.000,49,11124809,-795,0,1771396697,15113.187956639995,91.33762127999944,50681.135590800004 2026-02-18,06:38:19.000,49,11124846,-795,0,1771396698,15113.107120919994,91.33762127999944,50681.04475824 2026-02-18,06:38:20.000,49,11124772,-795,0,1771396699,15113.10038461,91.37286693000351,50681.0657196 2026-02-18,06:38:21.000,49,11124835,-795,0,1771396700,15113.05323043999,91.39401432000159,50681.05174536 2026-02-18,06:38:22.000,49,11124800,-795,0,1771396701,15113.05996675,91.39401432000159,50680.988861280006 2026-02-18,06:38:23.000,49,11124843,-795,0,1771396702,15113.026285199994,91.41516170999967,50681.07270672 2026-02-18,06:38:24.000,49,11124849,-795,0,1771396703,15113.026285199994,91.41516170999967,50681.086680960005 2026-02-18,06:38:25.000,49,11124806,-795,0,1771396704,15112.979131029999,91.43630909999774,50681.01680976 2026-02-18,06:38:26.000,49,11124838,-795,0,1771396705,15112.999339959999,91.37991606000287,50681.29629456001 2026-02-18,06:38:27.000,49,11124822,-795,0,1771396706,15112.999339959999,91.36581780000415,50681.19847488001 2026-02-18,06:38:28.000,49,11124829,-795,0,1771396707,15112.952185789989,91.4081125800003,50681.1705264 2026-02-18,06:38:29.000,49,11124831,-795,0,1771396708,15112.864613759994,91.4574564900031,50681.14257792 2026-02-18,06:38:30.000,49,11124805,-715,0,1771396709,15112.871350069989,91.51384952999797,50681.01680976 2026-02-18,06:38:31.000,49,11124840,-795,0,1771396710,15112.891558999989,91.49270213999989,50681.03078400001 2026-02-18,06:38:32.000,49,11124806,-795,0,1771396711,15112.857877449998,91.52794779000396,50681.05873248001 2026-02-18,06:38:33.000,49,11124853,-795,0,1771396712,15112.878086379998,91.51384952999797,50681.05174536 2026-02-18,06:38:34.000,49,11124829,-795,0,1771396713,15112.844404829993,91.54909518000204,50681.135590800004 2026-02-18,06:38:35.000,49,11124838,-795,0,1771396714,15112.851141139989,91.54204605000268,50681.100655199996 2026-02-18,06:38:36.000,49,11124809,-795,0,1771396715,15112.824195899993,91.54909518000204,50681.156552160006 2026-02-18,06:38:37.000,49,11124829,-795,0,1771396716,15112.871350069989,91.48565301000053,50681.205462000005 2026-02-18,06:38:38.000,49,11124791,-795,0,1771396717,15112.830932209989,91.49270213999989,50681.268346079996 2026-02-18,06:38:39.000,49,11124820,-795,0,1771396718,15112.777041729998,91.54909518000204,50681.07969384001 2026-02-18,06:38:40.000,49,11124843,-795,0,1771396719,15112.716414939998,91.63368474000163,50681.05873248001 2026-02-18,06:38:41.000,49,11124878,-795,0,1771396720,15112.723151249993,91.57024257000012,50681.07270672 2026-02-18,06:38:42.000,49,11124849,-795,0,1771396721,15112.750096489988,91.67597951999778,50681.01680976 2026-02-18,06:38:43.000,49,11124822,-795,0,1771396722,15112.723151249993,91.64073387000099,50681.100655199996 2026-02-18,06:38:44.000,49,11124814,-795,0,1771396723,15112.783778039993,91.66188125999906,50681.10764232001 2026-02-18,06:38:45.000,49,11124846,-795,0,1771396724,15112.810723279988,91.62663561000227,50681.19148776 2026-02-18,06:38:46.000,49,11124880,-795,0,1771396725,15112.797250659998,91.66188125999906,50681.21943624 2026-02-18,06:38:47.000,49,11124833,-795,0,1771396726,15112.810723279988,91.63368474000163,50681.2403976 2026-02-18,06:38:48.000,49,11124886,-795,0,1771396727,15112.790514349988,91.63368474000163,50681.28930744 2026-02-18,06:38:49.000,49,11124842,-795,0,1771396728,15112.770305419988,91.71122517000185,50681.05873248001 2026-02-18,06:38:50.000,49,11124854,-755,0,1771396729,15112.756832799998,91.7041760400025,50681.0657196 2026-02-18,06:38:51.000,49,11124849,-795,0,1771396730,15112.729887559988,91.73237255999993,50680.9958484 2026-02-18,06:38:52.000,49,11124822,-795,0,1771396731,15112.756832799998,91.73237255999993,50680.97488704 2026-02-18,06:38:53.000,49,11124887,-795,0,1771396732,15112.790514349988,91.73942168999929,50681.00982264001 2026-02-18,06:38:54.000,49,11124875,-795,0,1771396733,15112.810723279988,91.71122517000185,50681.05174536 2026-02-18,06:38:55.000,49,11124864,-795,0,1771396734,15112.817459589998,91.69007778000378,50681.17751352001 2026-02-18,06:38:56.000,49,11124851,-795,0,1771396735,15112.803986969993,91.63368474000163,50681.18450064 2026-02-18,06:38:57.000,49,11124800,-795,0,1771396736,15112.810723279988,91.66893038999842,50681.17751352001 2026-02-18,06:38:58.000,49,11124845,-795,0,1771396737,15112.824195899993,91.66893038999842,50681.22642336001 2026-02-18,06:38:59.000,49,11124840,-795,0,1771396738,15112.817459589998,91.73237255999993,50680.967899920004 2026-02-18,06:39:00.000,49,11124770,-795,0,1771396739,15112.790514349988,91.77466734000336,50680.932964319996 2026-02-18,06:39:01.000,49,11124872,-795,0,1771396740,15112.736623869998,91.74647081999865,50680.967899920004 2026-02-18,06:39:02.000,49,11124778,-795,0,1771396741,15112.743360179993,91.77466734000336,50680.918990080005 2026-02-18,06:39:03.000,49,11124859,-795,0,1771396742,15112.669260770002,91.78171647000272,50680.90501584 2026-02-18,06:39:04.000,49,11124796,-715,0,1771396743,15112.777041729998,91.6548321299997,50681.17751352001 2026-02-18,06:39:05.000,49,11124844,-795,0,1771396744,15112.763569109993,91.62663561000227,50681.16353928 2026-02-18,06:39:06.000,49,11124819,-795,0,1771396745,15112.756832799998,91.61958648000291,50681.135590800004 2026-02-18,06:39:07.000,49,11124850,-675,0,1771396746,15112.777041729998,91.62663561000227,50681.100655199996 2026-02-18,06:39:08.000,49,11124838,-795,0,1771396747,15112.750096489988,91.64073387000099,50681.09366808 2026-02-18,06:39:09.000,49,11124849,-795,0,1771396748,15112.723151249993,91.64073387000099,50680.93995144001 2026-02-18,06:39:10.000,49,11124829,-795,0,1771396749,15112.723151249993,91.6548321299997,50680.93995144001 2026-02-18,06:39:11.000,49,11124835,-795,0,1771396750,15112.723151249993,91.61958648000291,50680.83514464 2026-02-18,06:39:12.000,49,11124808,-795,0,1771396751,15112.723151249993,91.61958648000291,50680.89104160001 2026-02-18,06:39:13.000,49,11124821,-755,0,1771396752,15112.750096489988,91.57729169999948,50680.9259772 2026-02-18,06:39:14.000,49,11124831,-795,0,1771396753,15112.756832799998,91.61253735000355,50680.90501584 2026-02-18,06:39:15.000,49,11124874,-795,0,1771396754,15112.750096489988,91.5208986600046,50681.01680976 2026-02-18,06:39:16.000,49,11124822,-795,0,1771396755,15112.790514349988,91.52794779000396,50681.09366808 2026-02-18,06:39:17.000,49,11124826,-795,0,1771396756,15112.817459589998,91.49270213999989,50681.09366808 2026-02-18,06:39:18.000,49,11124828,-795,0,1771396757,15112.797250659998,91.47155475000181,50681.11462944 2026-02-18,06:39:19.000,49,11124857,-795,0,1771396758,15112.777041729998,91.48565301000053,50680.91200296001 2026-02-18,06:39:20.000,49,11124829,-715,0,1771396759,15112.736623869998,91.47155475000181,50680.967899920004 2026-02-18,06:39:21.000,49,11124836,-795,0,1771396760,15112.783778039993,91.45040736000374,50680.93995144001 2026-02-18,06:39:22.000,49,11124863,-795,0,1771396761,15112.743360179993,91.47860388000117,50680.918990080005 2026-02-18,06:39:23.000,49,11124868,-795,0,1771396762,15112.763569109993,91.39401432000159,50680.967899920004 2026-02-18,06:39:24.000,49,11124819,-795,0,1771396763,15112.777041729998,91.4081125800003,50680.97488704 2026-02-18,06:39:25.000,49,11124875,-795,0,1771396764,15112.783778039993,91.40106345000095,50681.01680976 2026-02-18,06:39:26.000,49,11124827,-795,0,1771396765,15112.817459589998,91.3446704099988,50680.95392568 2026-02-18,06:39:27.000,49,11124867,-795,0,1771396766,15112.817459589998,91.26008084999921,50681.16353928 2026-02-18,06:39:28.000,49,11124820,-795,0,1771396767,15112.810723279988,91.22483520000242,50681.09366808 2026-02-18,06:39:29.000,49,11124862,-795,0,1771396768,15112.743360179993,91.23893346000114,50681.00283552 2026-02-18,06:39:30.000,49,11124840,-795,0,1771396769,15112.729887559988,91.22483520000242,50680.91200296001 2026-02-18,06:39:31.000,49,11124841,-795,0,1771396770,15112.709678629988,91.1966386799977,50680.91200296001 2026-02-18,06:39:32.000,49,11124826,-795,0,1771396771,15112.743360179993,91.2107369400037,50681.00982264001 2026-02-18,06:39:33.000,49,11124831,-795,0,1771396772,15112.702942319993,91.14729477000219,50680.95392568 2026-02-18,06:39:34.000,49,11124828,-795,0,1771396773,15112.709678629988,91.18958954999835,50680.856106 2026-02-18,06:39:35.000,49,11124824,-755,0,1771396774,15112.635579219997,91.14729477000219,50680.856106 2026-02-18,06:39:36.000,49,11124814,-795,0,1771396775,15112.662524459993,91.05565608000325,50681.100655199996 2026-02-18,06:39:37.000,49,11124824,-795,0,1771396776,15112.642315529993,91.06975434000196,50681.0657196 2026-02-18,06:39:38.000,49,11124852,-795,0,1771396777,15112.669260770002,91.04155782000453,50681.14257792 2026-02-18,06:39:39.000,49,11124839,-795,0,1771396778,15112.595161359997,91.13319651000347,50680.86309312001 2026-02-18,06:39:40.000,49,11124827,-795,0,1771396779,15112.554743499997,91.10499998999876,50680.88405448 2026-02-18,06:39:41.000,49,11124826,-795,0,1771396780,15112.588425050002,91.0627052100026,50680.89104160001 2026-02-18,06:39:42.000,49,11124848,-795,0,1771396781,15112.514325639997,91.0627052100026,50680.856106 2026-02-18,06:39:43.000,49,11124847,-795,0,1771396782,15112.500853019992,91.05565608000325,50680.90501584 2026-02-18,06:39:44.000,49,11124778,-795,0,1771396783,15112.507589330002,91.05565608000325,50680.84911888 2026-02-18,06:39:45.000,49,11124843,-795,0,1771396784,15112.507589330002,91.07680347000132,50680.82815752 2026-02-18,06:39:46.000,49,11124825,-715,0,1771396785,15112.494116709997,91.02745955999853,50680.967899920004 2026-02-18,06:39:47.000,49,11124825,-795,0,1771396786,15112.413280989997,91.04155782000453,50680.988861280006 2026-02-18,06:39:48.000,49,11124808,-795,0,1771396787,15112.426753610001,91.01336129999981,50681.07270672 2026-02-18,06:39:49.000,49,11124830,-795,0,1771396788,15112.366126820001,91.02745955999853,50680.932964319996 2026-02-18,06:39:50.000,49,11124802,-795,0,1771396789,15112.325708960001,91.04155782000453,50680.91200296001 2026-02-18,06:39:51.000,49,11124837,-795,0,1771396790,15112.359390509991,91.09090173000004,50680.89802872 2026-02-18,06:39:52.000,49,11124829,-795,0,1771396791,15112.271818479996,91.06975434000196,50680.87706736 2026-02-18,06:39:53.000,49,11124830,-795,0,1771396792,15112.258345859991,91.06975434000196,50680.821170400006 2026-02-18,06:39:54.000,49,11124840,-795,0,1771396793,15112.16403752,91.02745955999853,50680.82815752 2026-02-18,06:39:55.000,49,11124846,-795,0,1771396794,15112.22466431,90.99221391000174,50681.00283552 2026-02-18,06:39:56.000,49,11124774,-795,0,1771396795,15112.20445538,91.04155782000453,50680.79322192001 2026-02-18,06:39:57.000,49,11124847,-795,0,1771396796,15112.24487324,90.92877174000023,50681.07969384001 2026-02-18,06:39:58.000,49,11124888,-755,0,1771396797,15112.17751013999,90.98516478000238,50680.918990080005 2026-02-18,06:39:59.000,49,11124824,-795,0,1771396798,15112.14382859,90.9992630400011,50680.89104160001 2026-02-18,06:40:00.000,49,11124819,-795,0,1771396799,15112.09667441999,90.97106652000366,50680.87706736 2026-02-18,06:40:01.000,49,11124812,-795,0,1771396800,15112.069729179995,90.97811565000302,50680.91200296001 2026-02-18,06:40:02.000,49,11124840,-795,0,1771396801,15112.06299287,90.97811565000302,50680.89104160001 2026-02-18,06:40:03.000,49,11124852,-795,0,1771396802,15112.04278394,91.03450868999789,50680.89802872 2026-02-18,06:40:04.000,49,11124822,-795,0,1771396803,15112.03604762999,90.9992630400011,50680.9259772 2026-02-18,06:40:05.000,49,11124841,-795,0,1771396804,15112.049520249995,90.97106652000366,50681.05174536 2026-02-18,06:40:06.000,49,11124809,-795,0,1771396805,15112.05625655999,90.97106652000366,50681.09366808 2026-02-18,06:40:07.000,49,11124829,-795,0,1771396806,15111.988893459995,90.95696825999767,50681.0657196 2026-02-18,06:40:08.000,49,11124871,-795,0,1771396807,15112.00236608,90.94286999999895,50681.07969384001 2026-02-18,06:40:09.000,49,11124876,-795,0,1771396808,15111.91479404999,91.06975434000196,50680.821170400006 2026-02-18,06:40:10.000,49,11124845,-795,0,1771396809,15111.89458511999,91.06975434000196,50680.91200296001 2026-02-18,06:40:11.000,49,11124851,-795,0,1771396810,15111.928266669995,91.06975434000196,50680.93995144001 2026-02-18,06:40:12.000,49,11124832,-795,0,1771396811,15111.86090357,91.09090173000004,50680.87706736 2026-02-18,06:40:13.000,49,11124823,-795,0,1771396812,15111.87437618999,91.10499998999876,50680.90501584 2026-02-18,06:40:14.000,49,11124799,-795,0,1771396813,15111.84069464,91.14024564000283,50680.83514464 2026-02-18,06:40:15.000,49,11124832,-795,0,1771396814,15111.820485709999,91.14024564000283,50680.81418328001 2026-02-18,06:40:16.000,49,11124852,-795,0,1771396815,15111.847430949994,91.14729477000219,50680.95392568 2026-02-18,06:40:17.000,49,11124838,-795,0,1771396816,15111.84069464,91.14729477000219,50681.00283552 2026-02-18,06:40:18.000,49,11124828,-795,0,1771396817,15111.827222019994,91.16844216000027,50681.00283552 2026-02-18,06:40:19.000,49,11124825,-795,0,1771396818,15111.800276779999,91.26008084999921,50680.82815752 2026-02-18,06:40:20.000,49,11124841,-795,0,1771396819,15111.77333153999,91.28827737000393,50680.77226056001 2026-02-18,06:40:21.000,49,11124834,-795,0,1771396820,15111.780067849999,91.26712997999857,50680.84213176001 2026-02-18,06:40:22.000,49,11124815,-795,0,1771396821,15111.780067849999,91.31647389000136,50680.821170400006 2026-02-18,06:40:23.000,49,11124839,-795,0,1771396822,15111.746386299994,91.39401432000159,50680.77226056001 2026-02-18,06:40:24.000,49,11124819,-795,0,1771396823,15111.746386299994,91.39401432000159,50680.80719616 2026-02-18,06:40:25.000,49,11124834,-795,0,1771396824,15111.753122609989,91.39401432000159,50680.90501584 2026-02-18,06:40:26.000,49,11124848,-715,0,1771396825,15111.786804159994,91.36581780000415,50680.95392568 2026-02-18,06:40:27.000,49,11124875,-675,0,1771396826,15111.759858919999,91.37286693000351,50680.90501584 2026-02-18,06:40:28.000,49,11124870,-795,0,1771396827,15111.77333153999,91.33057215000008,50680.932964319996 2026-02-18,06:40:39.000,49,11124795,-795,0,1771396838,15111.726177369994,91.44335823000438,50680.856106 2026-02-18,06:40:40.000,49,11124856,-795,0,1771396839,15111.746386299994,91.37286693000351,50680.870080240005 2026-02-18,06:40:41.000,49,11124847,-795,0,1771396840,15111.719441059999,91.37991606000287,50680.89802872 2026-02-18,06:40:42.000,49,11124844,-795,0,1771396841,15111.746386299994,91.38696519000223,50680.967899920004 2026-02-18,06:40:43.000,49,11124846,-795,0,1771396842,15111.732913679989,91.42221083999902,50680.91200296001 2026-02-18,06:40:44.000,49,11124864,-795,0,1771396843,15111.746386299994,91.37991606000287,50680.98187416001 2026-02-18,06:40:45.000,49,11124867,-795,0,1771396844,15111.800276779999,91.37286693000351,50681.00283552 2026-02-18,06:40:46.000,49,11124862,-795,0,1771396845,15111.766595229994,91.35876867000479,50681.100655199996 2026-02-18,06:40:47.000,49,11124833,-795,0,1771396846,15111.77333153999,91.37286693000351,50681.05873248001 2026-02-18,06:40:48.000,49,11124848,-795,0,1771396847,15111.79354046999,91.37286693000351,50681.037771120005 2026-02-18,06:40:59.000,49,11124833,-755,0,1771396858,15111.672286889989,91.32352302000072,50680.77226056001 2026-02-18,06:41:00.000,49,11124849,-795,0,1771396859,15111.658814269998,91.31647389000136,50680.75828632 2026-02-18,06:41:01.000,49,11124849,-635,0,1771396860,15111.665550579994,91.27417910999793,50680.77924768 2026-02-18,06:41:02.000,49,11124825,-795,0,1771396861,15111.672286889989,91.29532650000328,50680.79322192001 2026-02-18,06:41:03.000,49,11124830,-795,0,1771396862,15111.726177369994,91.20368781000434,50680.96091280001 2026-02-18,06:41:04.000,49,11124856,-795,0,1771396863,15111.685759509994,91.16139303000091,50680.988861280006 2026-02-18,06:41:05.000,49,11124887,-795,0,1771396864,15111.625132719993,91.25303171999985,50680.84911888 2026-02-18,06:41:06.000,49,11124843,-795,0,1771396865,15111.652077959989,91.2107369400037,50680.95392568 2026-02-18,06:41:07.000,49,11124844,-795,0,1771396866,15111.685759509994,91.18254041999899,50680.90501584 2026-02-18,06:41:08.000,49,11124846,-795,0,1771396867,15111.685759509994,91.16139303000091,50680.94693856 2026-02-18,06:41:09.000,49,11124825,-795,0,1771396868,15111.658814269998,91.18958954999835,50680.87706736 2026-02-18,06:41:10.000,49,11124824,-795,0,1771396869,15111.685759509994,91.20368781000434,50680.88405448 2026-02-18,06:41:11.000,49,11124852,-795,0,1771396870,15111.658814269998,91.18254041999899,50680.93995144001 2026-02-18,06:41:12.000,49,11124830,-795,0,1771396871,15111.685759509994,91.18254041999899,50680.7862348 2026-02-18,06:41:13.000,49,11124821,-795,0,1771396872,15111.625132719993,91.14729477000219,50680.77924768 2026-02-18,06:41:14.000,49,11124845,-795,0,1771396873,15111.652077959989,91.1966386799977,50680.81418328001 2026-02-18,06:41:15.000,49,11124849,-795,0,1771396874,15111.679023199998,91.17549128999963,50680.81418328001 2026-02-18,06:41:16.000,49,11124833,-795,0,1771396875,15111.618396409998,91.17549128999963,50680.80719616 2026-02-18,06:41:17.000,49,11124810,-795,0,1771396876,15111.625132719993,91.0627052100026,50681.10764232001 2026-02-18,06:41:18.000,49,11124847,-755,0,1771396877,15111.631869029989,91.10499998999876,50681.11462944 2026-02-18,06:41:19.000,49,11124850,-795,0,1771396878,15111.645341649993,91.18254041999899,50680.91200296001 2026-02-18,06:41:20.000,49,11124823,-795,0,1771396879,15111.631869029989,91.14729477000219,50680.82815752 2026-02-18,06:41:21.000,49,11124837,-795,0,1771396880,15111.645341649993,91.16844216000027,50680.9259772 2026-02-18,06:41:22.000,49,11124827,-795,0,1771396881,15111.604923789993,91.14729477000219,50680.94693856 2026-02-18,06:41:23.000,49,11124829,-795,0,1771396882,15111.591451169988,91.15434390000155,50680.932964319996 2026-02-18,06:41:24.000,49,11124852,-795,0,1771396883,15111.577978549998,91.11204911999812,50681.05873248001 2026-02-18,06:41:25.000,49,11124830,-755,0,1771396884,15111.591451169988,91.11909825000475,50681.03078400001 2026-02-18,06:41:26.000,49,11124855,-795,0,1771396885,15111.604923789993,91.09090173000004,50681.10764232001 2026-02-18,06:41:27.000,49,11124857,-795,0,1771396886,15111.584714859993,91.10499998999876,50681.14956504001 2026-02-18,06:41:28.000,49,11124831,-795,0,1771396887,15111.604923789993,91.09090173000004,50681.14956504001 2026-02-18,06:41:29.000,49,11124836,-795,0,1771396888,15111.470197590002,91.1966386799977,50680.87706736 2026-02-18,06:41:30.000,49,11124836,-795,0,1771396889,15111.517351759998,91.1966386799977,50680.96091280001 2026-02-18,06:41:31.000,49,11124846,-635,0,1771396890,15111.463461279993,91.18254041999899,50680.94693856 2026-02-18,06:41:32.000,49,11124806,-795,0,1771396891,15111.436516039998,91.1966386799977,50680.9958484 2026-02-18,06:41:33.000,49,11124874,-795,0,1771396892,15111.416307109997,91.20368781000434,50680.932964319996 2026-02-18,06:41:34.000,49,11124856,-795,0,1771396893,15111.362416629992,91.21778607000306,50680.88405448 2026-02-18,06:41:35.000,49,11124796,-795,0,1771396894,15111.315262459997,91.1966386799977,50680.90501584 2026-02-18,06:41:36.000,49,11124857,-795,0,1771396895,15111.348944010002,91.18958954999835,50680.95392568 2026-02-18,06:41:37.000,49,11124806,-795,0,1771396896,15111.369152940002,91.15434390000155,50681.05174536 2026-02-18,06:41:38.000,49,11124808,-795,0,1771396897,15111.382625559992,91.18254041999899,50681.04475824 2026-02-18,06:41:39.000,49,11124803,-795,0,1771396898,15111.348944010002,91.26008084999921,50680.918990080005 2026-02-18,06:41:40.000,49,11124839,-795,0,1771396899,15111.328735080002,91.22483520000242,50680.93995144001 2026-02-18,06:41:41.000,49,11124831,-795,0,1771396900,15111.288317220002,91.23893346000114,50680.98187416001 2026-02-18,06:41:42.000,49,11124823,-795,0,1771396901,15111.295053529997,91.28122824000457,50680.98187416001 2026-02-18,06:41:43.000,49,11124783,-795,0,1771396902,15111.281580909992,91.309424760002,50680.98187416001 2026-02-18,06:41:44.000,49,11124804,-795,0,1771396903,15111.321998769992,91.35171953999816,50680.98187416001 2026-02-18,06:41:45.000,49,11124823,-635,0,1771396904,15111.281580909992,91.29532650000328,50681.12860368001 2026-02-18,06:41:46.000,49,11124836,-795,0,1771396905,15111.274844599997,91.30237563000264,50681.086680960005 2026-02-18,06:41:47.000,49,11124809,-675,0,1771396906,15111.274844599997,91.32352302000072,50681.1705264 2026-02-18,06:41:48.000,49,11124820,-795,0,1771396907,15111.268108290002,91.35171953999816,50681.10764232001 2026-02-18,06:41:49.000,49,11124791,-795,0,1771396908,15111.268108290002,91.4574564900031,50681.037771120005 2026-02-18,06:41:50.000,49,11124789,-755,0,1771396909,15111.220954119992,91.4574564900031,50681.00283552 2026-02-18,06:41:51.000,49,11124854,-795,0,1771396910,15111.173799949996,91.49975126999925,50680.9958484 2026-02-18,06:41:52.000,49,11124812,-795,0,1771396911,15111.173799949996,91.49270213999989,50681.00982264001 2026-02-18,06:41:53.000,49,11124812,-795,0,1771396912,15111.180536259992,91.43630909999774,50681.12860368001 2026-02-18,06:41:54.000,49,11124801,-795,0,1771396913,15111.160327329992,91.48565301000053,50681.1705264 2026-02-18,06:41:55.000,49,11124802,-795,0,1771396914,15111.194008879997,91.46450562000246,50681.135590800004 2026-02-18,06:41:56.000,49,11124800,-795,0,1771396915,15111.187272570001,91.49975126999925,50681.19847488001 2026-02-18,06:41:57.000,49,11124771,-795,0,1771396916,15111.160327329992,91.5208986600046,50681.1705264 2026-02-18,06:41:58.000,49,11124822,-795,0,1771396917,15111.173799949996,91.50680039999861,50681.205462000005 2026-02-18,06:41:59.000,49,11124832,-795,0,1771396918,15111.146854710001,91.61253735000355,50680.98187416001 2026-02-18,06:42:00.000,49,11124808,-795,0,1771396919,15111.140118399991,91.60548822000419,50681.00283552 2026-02-18,06:42:01.000,49,11124813,-795,0,1771396920,15111.072755299996,91.68302865000442,50680.95392568 2026-02-18,06:42:02.000,49,11124838,-795,0,1771396921,15111.06601899,91.68302865000442,50680.90501584 2026-02-18,06:42:03.000,49,11124773,-795,0,1771396922,15111.099700539991,91.6548321299997,50680.93995144001 2026-02-18,06:42:04.000,49,11124823,-795,0,1771396923,15111.059282679991,91.64778300000035,50680.96091280001 2026-02-18,06:42:05.000,49,11124823,-795,0,1771396924,15111.052546369996,91.69007778000378,50681.086680960005 2026-02-18,06:42:06.000,49,11124706,-795,0,1771396925,15111.052546369996,91.63368474000163,50681.16353928 2026-02-18,06:42:07.000,49,11124855,-715,0,1771396926,15111.032337439996,91.6548321299997,50681.086680960005 2026-02-18,06:42:08.000,49,11124753,-795,0,1771396927,15111.086227920001,91.63368474000163,50681.14956504001 2026-02-18,06:42:09.000,49,11124842,-795,0,1771396928,15111.012128509996,91.68302865000442,50680.967899920004 2026-02-18,06:42:10.000,49,11124822,-795,0,1771396929,15110.95823802999,91.68302865000442,50680.96091280001 2026-02-18,06:42:11.000,49,11124855,-795,0,1771396930,15110.94476541,91.7041760400025,50681.037771120005 2026-02-18,06:42:12.000,49,11124793,-795,0,1771396931,15110.931292789995,91.67597951999778,50680.97488704 2026-02-18,06:42:13.000,49,11124833,-675,0,1771396932,15110.96497434,91.71122517000185,50681.02379688 2026-02-18,06:42:14.000,49,11124838,-795,0,1771396933,15110.911083859995,91.74647081999865,50680.98187416001 2026-02-18,06:42:15.000,49,11124843,-795,0,1771396934,15110.89761123999,91.73237255999993,50680.9958484 2026-02-18,06:42:16.000,49,11124853,-795,0,1771396935,15110.850457069995,91.71827430000121,50681.100655199996 2026-02-18,06:42:17.000,49,11124832,-795,0,1771396936,15110.84372076,91.74647081999865,50680.967899920004 2026-02-18,06:42:18.000,49,11124843,-795,0,1771396937,15110.82351183,91.73942168999929,50681.02379688 2026-02-18,06:42:29.000,49,11124848,-795,0,1771396948,15110.78309397,92.00728863000404,50681.02379688 2026-02-18,06:42:30.000,49,11124809,-795,0,1771396949,15110.78309397,91.95794472000125,50681.05873248001 2026-02-18,06:42:31.000,49,11124815,-795,0,1771396950,15110.77635765999,92.00023950000468,50681.086680960005 2026-02-18,06:42:32.000,49,11124797,-795,0,1771396951,15110.76288504,92.02138689000276,50681.086680960005 2026-02-18,06:42:33.000,49,11124839,-795,0,1771396952,15110.789830279995,92.00728863000404,50681.14956504001 2026-02-18,06:42:34.000,49,11124825,-795,0,1771396953,15110.789830279995,91.98614123999869,50681.100655199996 2026-02-18,06:42:35.000,49,11124774,-755,0,1771396954,15110.77635765999,92.07073079999827,50681.04475824 2026-02-18,06:42:36.000,49,11124864,-795,0,1771396955,15110.77635765999,92.07777993000491,50681.05174536 2026-02-18,06:42:37.000,49,11124812,-795,0,1771396956,15110.82351183,91.97204297999997,50681.29629456001 2026-02-18,06:42:38.000,49,11124824,-795,0,1771396957,15110.810039209995,91.95794472000125,50681.28930744 2026-02-18,06:42:49.000,49,11124830,-795,0,1771396968,15110.830248139995,92.30335208999895,50681.07969384001 2026-02-18,06:42:50.000,49,11124857,-795,0,1771396969,15110.86392969,92.34564687000238,50681.14257792 2026-02-18,06:42:51.000,49,11124856,-795,0,1771396970,15110.86392969,92.37384338999982,50681.16353928 2026-02-18,06:42:52.000,49,11124832,-795,0,1771396971,15110.86392969,92.38089251999918,50681.12860368001 2026-02-18,06:42:53.000,49,11124838,-795,0,1771396972,15110.89761123999,92.35269600000174,50681.21943624 2026-02-18,06:42:54.000,49,11124827,-795,0,1771396973,15110.93802909999,92.40908904000389,50681.24738472001 2026-02-18,06:42:55.000,49,11124839,-795,0,1771396974,15110.92455648,92.48662947000412,50681.12860368001 2026-02-18,06:42:56.000,49,11124799,-635,0,1771396975,15110.95823802999,92.3949907799979,50681.40110136 2026-02-18,06:42:57.000,49,11124824,-755,0,1771396976,15110.971710649996,92.3949907799979,50681.36616576001 2026-02-18,06:42:58.000,49,11124840,-795,0,1771396977,15110.98518327,92.41613817000325,50681.324243040006 2026-02-18,06:42:59.000,49,11124790,-795,0,1771396978,15110.971710649996,92.43728556000133,50681.19148776 2026-02-18,06:43:00.000,49,11124829,-795,0,1771396979,15110.97844695999,92.48662947000412,50681.16353928 2026-02-18,06:43:01.000,49,11124814,-795,0,1771396980,15110.97844695999,92.46548207999876,50681.21943624 2026-02-18,06:43:02.000,49,11124813,-675,0,1771396981,15110.991919579996,92.50072773000284,50681.21943624 2026-02-18,06:43:03.000,49,11124822,-795,0,1771396982,15111.0053922,92.53597337999963,50681.24738472001 2026-02-18,06:43:04.000,49,11124790,-795,0,1771396983,15110.98518327,92.49367860000348,50681.22642336001 2026-02-18,06:43:05.000,49,11124826,-795,0,1771396984,15111.02560113,92.50072773000284,50681.22642336001 2026-02-18,06:43:06.000,49,11124821,-795,0,1771396985,15110.98518327,92.51482599000155,50681.19847488001 2026-02-18,06:43:07.000,49,11124852,-795,0,1771396986,15111.012128509996,92.43728556000133,50681.35219152 2026-02-18,06:43:08.000,49,11124867,-795,0,1771396987,15111.04581006,92.47253120999812,50681.33821728 2026-02-18,06:43:09.000,49,11124832,-795,0,1771396988,15111.052546369996,92.50072773000284,50681.205462000005 2026-02-18,06:43:10.000,49,11124821,-795,0,1771396989,15111.018864819991,92.56416990000434,50681.12860368001 2026-02-18,06:43:11.000,49,11124824,-795,0,1771396990,15111.039073749991,92.53597337999963,50681.1705264 2026-02-18,06:43:12.000,49,11124796,-795,0,1771396991,15111.092964229996,92.53597337999963,50681.24738472001 2026-02-18,06:43:13.000,49,11124822,-795,0,1771396992,15111.059282679991,92.5712190300037,50681.156552160006 2026-02-18,06:43:14.000,49,11124819,-795,0,1771396993,15111.079491609991,92.58531729000242,50681.254371840005 2026-02-18,06:43:15.000,49,11124792,-795,0,1771396994,15111.079491609991,92.5712190300037,50681.3102688 2026-02-18,06:43:16.000,49,11124822,-795,0,1771396995,15111.119909469991,92.5712190300037,50681.422062720005 2026-02-18,06:43:17.000,49,11124814,-795,0,1771396996,15111.106436850001,92.6064646800005,50681.3102688 2026-02-18,06:43:18.000,49,11124819,-795,0,1771396997,15111.06601899,92.57826816000306,50681.31725592001 2026-02-18,06:43:19.000,49,11124793,-795,0,1771396998,15111.072755299996,92.64171033000457,50681.1705264 2026-02-18,06:43:20.000,49,11124774,-795,0,1771396999,15111.039073749991,92.64171033000457,50681.17751352001 2026-02-18,06:43:21.000,49,11124841,-795,0,1771397000,15111.06601899,92.64875946000393,50681.14257792 2026-02-18,06:43:22.000,49,11124840,-795,0,1771397001,15111.106436850001,92.67695598000137,50681.16353928 2026-02-18,06:43:23.000,49,11124832,-795,0,1771397002,15111.086227920001,92.68400511000073,50681.21244912 2026-02-18,06:43:24.000,49,11124845,-795,0,1771397003,15111.160327329992,92.65580859000329,50681.40110136 2026-02-18,06:43:25.000,49,11124848,-795,0,1771397004,15111.167063640001,92.69105424000008,50681.35219152 2026-02-18,06:43:26.000,49,11124820,-715,0,1771397005,15111.234426739997,92.68400511000073,50681.33821728 2026-02-18,06:43:27.000,49,11124836,-795,0,1771397006,15111.241163049992,92.68400511000073,50681.35917864 2026-02-18,06:43:28.000,49,11124836,-795,0,1771397007,15111.247899360002,92.66990685000201,50681.31725592001 2026-02-18,06:43:29.000,49,11124831,-795,0,1771397008,15111.214217809997,92.67695598000137,50681.156552160006 2026-02-18,06:43:30.000,49,11124844,-795,0,1771397009,15111.268108290002,92.69105424000008,50681.16353928 2026-02-18,06:43:31.000,49,11124841,-635,0,1771397010,15111.288317220002,92.65580859000329,50681.22642336001 2026-02-18,06:43:32.000,49,11124824,-795,0,1771397011,15111.288317220002,92.68400511000073,50681.24738472001 2026-02-18,06:43:33.000,49,11124844,-795,0,1771397012,15111.362416629992,92.56416990000434,50681.35219152 2026-02-18,06:43:34.000,49,11124812,-795,0,1771397013,15111.436516039998,92.56416990000434,50681.46398544001 2026-02-18,06:43:35.000,49,11124823,-795,0,1771397014,15111.396098179997,92.52187512000091,50681.44302408001 2026-02-18,06:43:36.000,49,11124833,-795,0,1771397015,15111.436516039998,92.5077768600022,50681.4500112 2026-02-18,06:43:37.000,49,11124839,-795,0,1771397016,15111.429779730002,92.48662947000412,50681.470972560004 2026-02-18,06:43:38.000,49,11124868,-795,0,1771397017,15111.429779730002,92.48662947000412,50681.46398544001 2026-02-18,06:43:39.000,49,11124848,-715,0,1771397018,15111.463461279993,92.52892425000027,50681.21943624 2026-02-18,06:43:40.000,49,11124821,-795,0,1771397019,15111.503879139993,92.52187512000091,50681.254371840005 2026-02-18,06:43:41.000,49,11124850,-795,0,1771397020,15111.544296999993,92.50072773000284,50681.22642336001 2026-02-18,06:43:42.000,49,11124789,-795,0,1771397021,15111.551033309988,92.47958034000476,50681.3102688 2026-02-18,06:43:43.000,49,11124839,-795,0,1771397022,15111.564505929993,92.44433469000069,50681.38014 2026-02-18,06:43:44.000,49,11124821,-795,0,1771397023,15111.618396409998,92.44433469000069,50681.36616576001 2026-02-18,06:43:45.000,49,11124854,-795,0,1771397024,15111.638605339998,92.37384338999982,50681.49892104 2026-02-18,06:43:46.000,49,11124851,-795,0,1771397025,15111.658814269998,92.33859774000302,50681.47795968 2026-02-18,06:43:47.000,49,11124817,-795,0,1771397026,15111.699232129999,92.33859774000302,50681.51289528001 2026-02-18,06:43:48.000,49,11124843,-795,0,1771397027,15111.739649989999,92.28220470000088,50681.470972560004 2026-02-18,06:43:49.000,49,11124827,-795,0,1771397028,15111.685759509994,92.31040121999831,50681.28232032 2026-02-18,06:43:50.000,49,11124814,-795,0,1771397029,15111.719441059999,92.2610573100028,50681.31725592001 2026-02-18,06:43:51.000,49,11124825,-795,0,1771397030,15111.726177369994,92.24695905000408,50681.2403976 2026-02-18,06:43:52.000,49,11124836,-795,0,1771397031,15111.732913679989,92.20466427000065,50681.324243040006 2026-02-18,06:43:53.000,49,11124834,-795,0,1771397032,15111.726177369994,92.21876252999937,50681.33821728 2026-02-18,06:43:54.000,49,11124817,-795,0,1771397033,15111.77333153999,92.15532035999786,50681.4500112 2026-02-18,06:43:55.000,49,11124822,-795,0,1771397034,15111.77333153999,92.09892732000299,50681.4500112 2026-02-18,06:43:56.000,49,11124813,-795,0,1771397035,15111.753122609989,92.04253428000084,50681.39411424001 2026-02-18,06:43:57.000,49,11124860,-795,0,1771397036,15111.786804159994,91.99319036999805,50681.42904984 2026-02-18,06:43:58.000,49,11124838,-795,0,1771397037,15111.739649989999,91.94384646000253,50681.38014 2026-02-18,06:43:59.000,49,11124830,-795,0,1771397038,15111.766595229994,91.97909210999933,50681.2403976 2026-02-18,06:44:00.000,49,11124773,-795,0,1771397039,15111.746386299994,91.94384646000253,50681.28232032 2026-02-18,06:44:01.000,49,11124823,-795,0,1771397040,15111.753122609989,91.95089559000189,50681.21244912 2026-02-18,06:44:02.000,49,11124854,-795,0,1771397041,15111.800276779999,91.91564993999782,50681.324243040006 2026-02-18,06:44:03.000,49,11124850,-595,0,1771397042,15111.79354046999,91.88040429000102,50681.38014 2026-02-18,06:44:04.000,49,11124821,-795,0,1771397043,15111.81374939999,91.78171647000272,50681.47795968 2026-02-18,06:44:05.000,49,11124830,-675,0,1771397044,15111.827222019994,91.71827430000121,50681.52686952 2026-02-18,06:44:06.000,49,11124840,-795,0,1771397045,15111.83395832999,91.66188125999906,50681.56180512001 2026-02-18,06:44:07.000,49,11124845,-795,0,1771397046,15111.77333153999,91.68302865000442,50681.47795968 2026-02-18,06:44:08.000,49,11124865,-755,0,1771397047,15111.726177369994,91.64778300000035,50681.5198824 2026-02-18,06:44:09.000,49,11124840,-795,0,1771397048,15111.705968439994,91.63368474000163,50681.35917864 2026-02-18,06:44:10.000,49,11124790,-795,0,1771397049,15111.658814269998,91.68302865000442,50681.34520440001 2026-02-18,06:44:11.000,49,11124846,-795,0,1771397050,15111.705968439994,91.61253735000355,50681.38014 2026-02-18,06:44:12.000,49,11124845,-795,0,1771397051,15111.658814269998,91.60548822000419,50681.40110136 2026-02-18,06:44:13.000,49,11124867,-715,0,1771397052,15111.699232129999,91.60548822000419,50681.48494680001 2026-02-18,06:44:14.000,49,11124879,-795,0,1771397053,15111.692495819989,91.56319344000076,50681.589753600005 2026-02-18,06:44:15.000,49,11124850,-795,0,1771397054,15111.692495819989,91.45040736000374,50681.66661192 2026-02-18,06:44:16.000,49,11124852,-795,0,1771397055,15111.625132719993,91.47155475000181,50681.67359904 2026-02-18,06:44:17.000,49,11124840,-795,0,1771397056,15111.652077959989,91.47155475000181,50681.708534640005 2026-02-18,06:44:18.000,49,11124806,-795,0,1771397057,15111.604923789993,91.46450562000246,50681.6945604 2026-02-18,06:44:19.000,49,11124815,-795,0,1771397058,15111.577978549998,91.53499692000332,50681.470972560004 2026-02-18,06:44:20.000,49,11124778,-795,0,1771397059,15111.537560689998,91.54909518000204,50681.4500112 2026-02-18,06:44:21.000,49,11124854,-795,0,1771397060,15111.530824379988,91.49270213999989,50681.470972560004 2026-02-18,06:44:22.000,49,11124807,-795,0,1771397061,15111.490406519988,91.50680039999861,50681.46398544001 2026-02-18,06:44:23.000,49,11124825,-795,0,1771397062,15111.524088069993,91.51384952999797,50681.53385664001 2026-02-18,06:44:24.000,49,11124854,-755,0,1771397063,15111.517351759998,91.50680039999861,50681.61071496001 2026-02-18,06:44:25.000,49,11124813,-795,0,1771397064,15111.476933899998,91.46450562000246,50681.6246892 2026-02-18,06:44:26.000,49,11124857,-795,0,1771397065,15111.510615449988,91.45040736000374,50681.6246892 2026-02-18,06:44:27.000,49,11124840,-755,0,1771397066,15111.483670209993,91.48565301000053,50681.638663440004 2026-02-18,06:44:28.000,49,11124807,-795,0,1771397067,15111.517351759998,91.42925996999838,50681.72250888 2026-02-18,06:44:29.000,49,11124854,-795,0,1771397068,15111.476933899998,91.43630909999774,50681.57577936 2026-02-18,06:44:30.000,49,11124819,-795,0,1771397069,15111.476933899998,91.47860388000117,50681.4500112 2026-02-18,06:44:31.000,49,11124849,-795,0,1771397070,15111.530824379988,91.42221083999902,50681.5198824 2026-02-18,06:44:32.000,49,11124817,-795,0,1771397071,15111.564505929993,91.4081125800003,50681.708534640005 2026-02-18,06:44:33.000,49,11124784,-795,0,1771397072,15111.551033309988,91.37286693000351,50681.75045736001 2026-02-18,06:44:34.000,49,11124842,-795,0,1771397073,15111.544296999993,91.40106345000095,50681.78539296 2026-02-18,06:44:35.000,49,11124850,-795,0,1771397074,15111.517351759998,91.38696519000223,50681.72250888 2026-02-18,06:44:36.000,49,11124824,-795,0,1771397075,15111.530824379988,91.38696519000223,50681.79936720001 2026-02-18,06:44:37.000,49,11124853,-795,0,1771397076,15111.497142829998,91.4081125800003,50681.77840584001 2026-02-18,06:44:38.000,49,11124805,-755,0,1771397077,15111.503879139993,91.41516170999967,50681.72250888 2026-02-18,06:44:39.000,49,11124829,-795,0,1771397078,15111.470197590002,91.49975126999925,50681.64565056 2026-02-18,06:44:40.000,49,11124814,-795,0,1771397079,15111.436516039998,91.47155475000181,50681.6246892 2026-02-18,06:44:41.000,49,11124848,-795,0,1771397080,15111.443252349993,91.47860388000117,50681.61071496001 2026-02-18,06:44:42.000,49,11124843,-755,0,1771397081,15111.416307109997,91.54909518000204,50681.57577936 2026-02-18,06:44:43.000,49,11124826,-795,0,1771397082,15111.396098179997,91.54204605000268,50681.638663440004 2026-02-18,06:44:44.000,49,11124790,-795,0,1771397083,15111.382625559992,91.54204605000268,50681.68058616001 2026-02-18,06:44:45.000,49,11124821,-795,0,1771397084,15111.375889249997,91.58434082999884,50681.72250888 2026-02-18,06:44:46.000,49,11124807,-795,0,1771397085,15111.402834489993,91.54204605000268,50681.8343028 2026-02-18,06:44:47.000,49,11124810,-795,0,1771397086,15111.389361870002,91.61958648000291,50681.827315680006 2026-02-18,06:44:48.000,49,11124830,-795,0,1771397087,15111.423043419993,91.67597951999778,50681.78539296 2026-02-18,06:44:49.000,49,11124810,-675,0,1771397088,15111.416307109997,91.75351994999801,50681.638663440004 2026-02-18,06:44:50.000,49,11124848,-795,0,1771397089,15111.409570800002,91.77466734000336,50681.56180512001 2026-02-18,06:44:51.000,49,11124831,-795,0,1771397090,15111.416307109997,91.76056908000464,50681.6246892 2026-02-18,06:44:52.000,49,11124806,-635,0,1771397091,15111.436516039998,91.78876560000208,50681.638663440004 2026-02-18,06:44:53.000,49,11124807,-795,0,1771397092,15111.463461279993,91.77466734000336,50681.70154752001 2026-02-18,06:44:54.000,49,11124819,-795,0,1771397093,15111.449988660002,91.767618210004,50681.66661192 2026-02-18,06:44:55.000,49,11124860,-795,0,1771397094,15111.503879139993,91.69712691000313,50681.84128992 2026-02-18,06:44:56.000,49,11124843,-795,0,1771397095,15111.497142829998,91.71122517000185,50681.876225520005 2026-02-18,06:44:57.000,49,11124832,-795,0,1771397096,15111.530824379988,91.71122517000185,50681.876225520005 2026-02-18,06:44:58.000,49,11124874,-795,0,1771397097,15111.503879139993,91.72532343000057,50681.91814824001 2026-02-18,06:44:59.000,49,11124860,-755,0,1771397098,15111.530824379988,91.83106037999823,50681.72949600001 2026-02-18,06:45:00.000,49,11124870,-795,0,1771397099,15111.557769619998,91.85925690000295,50681.708534640005 2026-02-18,06:45:01.000,49,11124823,-795,0,1771397100,15111.530824379988,91.87335516000167,50681.68757328 2026-02-18,06:45:02.000,49,11124840,-795,0,1771397101,15111.557769619998,91.85220777000359,50681.757444480005 2026-02-18,06:45:03.000,49,11124839,-795,0,1771397102,15111.584714859993,91.8028638600008,50681.827315680006 2026-02-18,06:45:04.000,49,11124853,-795,0,1771397103,15111.591451169988,91.83810951000487,50681.757444480005 2026-02-18,06:45:05.000,49,11124859,-755,0,1771397104,15111.584714859993,91.82401124999888,50681.86923840001 2026-02-18,06:45:06.000,49,11124822,-795,0,1771397105,15111.584714859993,91.85925690000295,50681.974045200004 2026-02-18,06:45:07.000,49,11124843,-795,0,1771397106,15111.598187479998,91.79581473000144,50681.94609672001 2026-02-18,06:45:08.000,49,11124865,-675,0,1771397107,15111.645341649993,91.78876560000208,50682.03692928001 2026-02-18,06:45:09.000,49,11124853,-795,0,1771397108,15111.591451169988,91.84515864000423,50681.79238008 2026-02-18,06:45:10.000,49,11124819,-795,0,1771397109,15111.571242239988,91.83810951000487,50681.72949600001 2026-02-18,06:45:11.000,49,11124837,-755,0,1771397110,15111.638605339998,91.8663060300023,50681.6945604 2026-02-18,06:45:12.000,49,11124809,-795,0,1771397111,15111.672286889989,91.85220777000359,50681.79238008 2026-02-18,06:45:13.000,49,11124796,-795,0,1771397112,15111.665550579994,91.8663060300023,50681.84827704001 2026-02-18,06:45:14.000,49,11124851,-795,0,1771397113,15111.672286889989,91.8028638600008,50682.05090352 2026-02-18,06:45:15.000,49,11124866,-675,0,1771397114,15111.699232129999,91.77466734000336,50681.995006560006 2026-02-18,06:45:16.000,49,11124844,-795,0,1771397115,15111.699232129999,91.82401124999888,50681.904174 2026-02-18,06:45:17.000,49,11124866,-795,0,1771397116,15111.705968439994,91.82401124999888,50681.96705808001 2026-02-18,06:45:18.000,49,11124829,-795,0,1771397117,15111.672286889989,91.83106037999823,50681.974045200004 2026-02-18,06:45:19.000,49,11124874,-795,0,1771397118,15111.692495819989,91.89450254999974,50681.79936720001 2026-02-18,06:45:20.000,49,11124839,-795,0,1771397119,15111.658814269998,91.88040429000102,50681.81334144 2026-02-18,06:45:21.000,49,11124830,-795,0,1771397120,15111.658814269998,91.87335516000167,50681.806354320004 2026-02-18,06:45:22.000,49,11124875,-795,0,1771397121,15111.645341649993,91.90860080999846,50681.7644316 2026-02-18,06:45:23.000,49,11124827,-755,0,1771397122,15111.618396409998,91.88745342000038,50681.827315680006 2026-02-18,06:45:24.000,49,11124826,-795,0,1771397123,15111.618396409998,91.89450254999974,50681.904174 2026-02-18,06:45:25.000,49,11124875,-795,0,1771397124,15111.631869029989,91.82401124999888,50682.06487776001 2026-02-18,06:45:26.000,49,11124828,-795,0,1771397125,15111.638605339998,91.80991299000016,50682.09981336 2026-02-18,06:45:27.000,49,11124854,-795,0,1771397126,15111.679023199998,91.79581473000144,50682.08583912001 2026-02-18,06:45:28.000,49,11124833,-795,0,1771397127,15111.665550579994,91.83106037999823,50682.092826240005 2026-02-18,06:45:29.000,49,11124847,-795,0,1771397128,15111.652077959989,91.90860080999846,50681.8343028 2026-02-18,06:45:30.000,49,11124828,-795,0,1771397129,15111.658814269998,91.88040429000102,50681.904174 2026-02-18,06:45:31.000,49,11124859,-795,0,1771397130,15111.672286889989,91.89450254999974,50681.89718688001 2026-02-18,06:45:32.000,49,11124827,-795,0,1771397131,15111.699232129999,91.85220777000359,50681.98103232 2026-02-18,06:45:33.000,49,11124828,-795,0,1771397132,15111.692495819989,91.9015516799991,50681.94609672001 2026-02-18,06:45:34.000,49,11124875,-795,0,1771397133,15111.766595229994,91.82401124999888,50682.15571032001 2026-02-18,06:45:35.000,49,11124838,-795,0,1771397134,15111.77333153999,91.79581473000144,50682.12077472 2026-02-18,06:45:36.000,49,11124800,-795,0,1771397135,15111.79354046999,91.78876560000208,50682.23256864001 2026-02-18,06:45:37.000,49,11124848,-795,0,1771397136,15111.77333153999,91.8028638600008,50682.19763304 2026-02-18,06:45:38.000,49,11124876,-795,0,1771397137,15111.79354046999,91.78876560000208,50682.19064592 2026-02-18,06:45:39.000,49,11124879,-795,0,1771397138,15111.732913679989,91.85925690000295,50681.96705808001 2026-02-18,06:45:40.000,49,11124855,-795,0,1771397139,15111.77333153999,91.88040429000102,50681.98103232 2026-02-18,06:45:41.000,49,11124841,-795,0,1771397140,15111.739649989999,91.87335516000167,50681.974045200004 2026-02-18,06:45:42.000,49,11124813,-795,0,1771397141,15111.786804159994,91.90860080999846,50682.02994216 2026-02-18,06:45:43.000,49,11124821,-795,0,1771397142,15111.766595229994,91.87335516000167,50682.0089808 2026-02-18,06:45:44.000,49,11124818,-795,0,1771397143,15111.739649989999,91.8663060300023,50681.974045200004 2026-02-18,06:45:45.000,49,11124857,-795,0,1771397144,15111.766595229994,91.88745342000038,50682.02295504 2026-02-18,06:45:46.000,49,11124828,-795,0,1771397145,15111.746386299994,91.8663060300023,50682.09981336 2026-02-18,06:45:47.000,49,11124836,-795,0,1771397146,15111.800276779999,91.9015516799991,50682.043916400005 2026-02-18,06:45:48.000,49,11124836,-795,0,1771397147,15111.807013089994,91.96499385000061,50682.106800479996 2026-02-18,06:45:49.000,49,11124841,-795,0,1771397148,15111.77333153999,91.97909210999933,50682.0089808 2026-02-18,06:45:50.000,49,11124772,-675,0,1771397149,15111.83395832999,91.92269907000446,50682.02994216 2026-02-18,06:45:51.000,49,11124874,-795,0,1771397150,15111.84069464,91.95089559000189,50681.995006560006 2026-02-18,06:45:52.000,49,11124825,-755,0,1771397151,15111.847430949994,91.94384646000253,50681.96007096 2026-02-18,06:45:53.000,49,11124817,-795,0,1771397152,15111.84069464,91.92269907000446,50682.02295504 2026-02-18,06:45:54.000,49,11124836,-715,0,1771397153,15111.8811125,91.84515864000423,50682.162697440006 2026-02-18,06:45:55.000,49,11124862,-795,0,1771397154,15111.84069464,91.83810951000487,50682.106800479996 2026-02-18,06:45:56.000,49,11124852,-795,0,1771397155,15111.800276779999,91.82401124999888,50682.18365880001 2026-02-18,06:45:57.000,49,11124862,-795,0,1771397156,15111.800276779999,91.767618210004,50682.162697440006 2026-02-18,06:45:58.000,49,11124799,-795,0,1771397157,15111.81374939999,91.78171647000272,50682.211607280005 2026-02-18,06:45:59.000,49,11124853,-795,0,1771397158,15111.77333153999,91.83106037999823,50681.96705808001 2026-02-18,06:46:00.000,49,11124838,-795,0,1771397159,15111.827222019994,91.80991299000016,50681.93212248 2026-02-18,06:46:01.000,49,11124878,-795,0,1771397160,15111.827222019994,91.8028638600008,50682.03692928001 2026-02-18,06:46:02.000,49,11124826,-795,0,1771397161,15111.820485709999,91.71122517000185,50682.16968456 2026-02-18,06:46:03.000,49,11124818,-795,0,1771397162,15111.780067849999,91.71827430000121,50682.22558152 2026-02-18,06:46:04.000,49,11124866,-795,0,1771397163,15111.807013089994,91.7041760400025,50682.25353000001 2026-02-18,06:46:05.000,49,11124831,-795,0,1771397164,15111.753122609989,91.71827430000121,50682.30243984001 2026-02-18,06:46:06.000,49,11124846,-795,0,1771397165,15111.726177369994,91.72532343000057,50682.260517120005 2026-02-18,06:46:07.000,49,11124843,-795,0,1771397166,15111.726177369994,91.73237255999993,50682.2185944 2026-02-18,06:46:08.000,49,11124841,-795,0,1771397167,15111.679023199998,91.74647081999865,50682.2884656 2026-02-18,06:46:09.000,49,11124825,-795,0,1771397168,15111.665550579994,91.8663060300023,50682.0089808 2026-02-18,06:46:10.000,49,11124885,-795,0,1771397169,15111.712704749989,91.83810951000487,50682.06487776001 2026-02-18,06:46:11.000,49,11124793,-795,0,1771397170,15111.658814269998,91.92269907000446,50681.98103232 2026-02-18,06:46:12.000,49,11124829,-795,0,1771397171,15111.699232129999,91.92974820000381,50682.03692928001 2026-02-18,06:46:13.000,49,11124833,-795,0,1771397172,15111.692495819989,91.88040429000102,50682.078852 2026-02-18,06:46:14.000,49,11124850,-795,0,1771397173,15111.679023199998,91.92974820000381,50682.12077472 2026-02-18,06:46:15.000,49,11124862,-795,0,1771397174,15111.712704749989,91.85925690000295,50682.30243984001 2026-02-18,06:46:16.000,49,11124846,-795,0,1771397175,15111.739649989999,91.87335516000167,50682.33737544 2026-02-18,06:46:17.000,49,11124849,-795,0,1771397176,15111.739649989999,91.87335516000167,50682.330388320006 2026-02-18,06:46:18.000,49,11124858,-434,0,1771397177,15111.759858919999,91.85925690000295,50682.498079200006 2026-02-18,06:46:19.000,49,11124853,-795,0,1771397178,15111.699232129999,91.95794472000125,50682.211607280005 2026-02-18,06:46:20.000,49,11124816,-795,0,1771397179,15111.726177369994,91.98614123999869,50682.17667168 2026-02-18,06:46:21.000,49,11124841,-795,0,1771397180,15111.732913679989,92.0143377600034,50682.141736080004 2026-02-18,06:46:22.000,49,11124806,-795,0,1771397181,15111.726177369994,92.04253428000084,50682.11378760001 2026-02-18,06:46:23.000,49,11124852,-795,0,1771397182,15111.739649989999,92.04253428000084,50682.12776184 2026-02-18,06:46:24.000,49,11124808,-795,0,1771397183,15111.77333153999,92.04253428000084,50682.17667168 2026-02-18,06:46:25.000,49,11124843,-795,0,1771397184,15111.800276779999,91.99319036999805,50682.30243984001 2026-02-18,06:46:26.000,49,11124851,-795,0,1771397185,15111.77333153999,92.0143377600034,50682.24654288 2026-02-18,06:46:27.000,49,11124857,-795,0,1771397186,15111.786804159994,92.00728863000404,50682.2185944 2026-02-18,06:46:28.000,49,11124851,-795,0,1771397187,15111.820485709999,92.05663253999955,50682.309426960004 2026-02-18,06:46:29.000,49,11124810,-795,0,1771397188,15111.83395832999,92.0143377600034,50682.260517120005 2026-02-18,06:46:30.000,49,11124860,-795,0,1771397189,15111.83395832999,92.05663253999955,50682.26750424 2026-02-18,06:46:31.000,49,11124865,-795,0,1771397190,15111.827222019994,92.08482906000427,50682.1487232 2026-02-18,06:46:32.000,49,11124778,-755,0,1771397191,15111.827222019994,92.0495834100002,50682.15571032001 2026-02-18,06:46:33.000,49,11124826,-795,0,1771397192,15111.847430949994,92.00023950000468,50682.31641408 2026-02-18,06:46:34.000,49,11124822,-795,0,1771397193,15111.820485709999,92.07777993000491,50682.20462016001 2026-02-18,06:46:35.000,49,11124872,-715,0,1771397194,15111.85416725999,92.05663253999955,50682.28147848001 2026-02-18,06:46:36.000,49,11124843,-715,0,1771397195,15111.86090357,91.97204297999997,50682.5330148 2026-02-18,06:46:37.000,49,11124858,-795,0,1771397196,15111.847430949994,91.98614123999869,50682.32340120001 2026-02-18,06:46:38.000,49,11124817,-795,0,1771397197,15111.83395832999,92.00023950000468,50682.42122088001 2026-02-18,06:46:39.000,49,11124847,-795,0,1771397198,15111.847430949994,92.07073079999827,50682.34436256 2026-02-18,06:46:40.000,49,11124810,-795,0,1771397199,15111.807013089994,92.07777993000491,50682.379298160005 2026-02-18,06:46:41.000,49,11124837,-795,0,1771397200,15111.786804159994,92.09187819000363,50682.274491359996 2026-02-18,06:46:42.000,49,11124826,-795,0,1771397201,15111.79354046999,92.05663253999955,50682.40025952001 2026-02-18,06:46:43.000,49,11124811,-795,0,1771397202,15111.79354046999,92.09892732000299,50682.42122088001 2026-02-18,06:46:44.000,49,11124839,-795,0,1771397203,15111.753122609989,92.12007471000106,50682.379298160005 2026-02-18,06:46:45.000,49,11124814,-795,0,1771397204,15111.780067849999,92.1130255800017,50682.31641408 2026-02-18,06:46:46.000,49,11124850,-795,0,1771397205,15111.780067849999,92.09187819000363,50682.35134968001 2026-02-18,06:46:47.000,49,11124820,-795,0,1771397206,15111.79354046999,92.03548515000148,50682.5330148 2026-02-18,06:46:48.000,49,11124830,-795,0,1771397207,15111.786804159994,92.05663253999955,50682.56795040001 2026-02-18,06:46:49.000,49,11124807,-795,0,1771397208,15111.780067849999,92.12712384000042,50682.33737544 2026-02-18,06:46:50.000,49,11124885,-795,0,1771397209,15111.786804159994,92.09892732000299,50682.274491359996 2026-02-18,06:46:51.000,49,11124855,-795,0,1771397210,15111.81374939999,92.10597645000234,50682.26750424 2026-02-18,06:46:52.000,49,11124806,-795,0,1771397211,15111.800276779999,92.12712384000042,50682.29545272 2026-02-18,06:46:53.000,49,11124836,-795,0,1771397212,15111.800276779999,92.05663253999955,50682.40724664 2026-02-18,06:46:54.000,49,11124848,-795,0,1771397213,15111.800276779999,92.0495834100002,50682.29545272 2026-02-18,06:46:55.000,49,11124839,-715,0,1771397214,15111.807013089994,92.09187819000363,50682.3583368 2026-02-18,06:46:56.000,49,11124811,-715,0,1771397215,15111.81374939999,92.0495834100002,50682.30243984001 2026-02-18,06:46:57.000,49,11124797,-795,0,1771397216,15111.827222019994,92.05663253999955,50682.330388320006 2026-02-18,06:46:58.000,49,11124890,-795,0,1771397217,15111.86090357,92.0143377600034,50682.57493752 2026-02-18,06:46:59.000,49,11124805,-795,0,1771397218,15111.847430949994,92.05663253999955,50682.38628528 2026-02-18,06:47:00.000,49,11124811,-795,0,1771397219,15111.84069464,92.0495834100002,50682.38628528 2026-02-18,06:47:01.000,49,11124830,-795,0,1771397220,15111.820485709999,92.03548515000148,50682.40025952001 2026-02-18,06:47:02.000,49,11124814,-795,0,1771397221,15111.83395832999,92.0495834100002,50682.40724664 2026-02-18,06:47:03.000,49,11124853,-715,0,1771397222,15111.766595229994,92.12712384000042,50682.274491359996 2026-02-18,06:47:04.000,49,11124796,-795,0,1771397223,15111.759858919999,92.10597645000234,50682.30243984001 2026-02-18,06:47:05.000,49,11124856,-755,0,1771397224,15111.81374939999,92.08482906000427,50682.36532392 2026-02-18,06:47:06.000,49,11124848,-795,0,1771397225,15111.800276779999,92.07777993000491,50682.38628528 2026-02-18,06:47:07.000,49,11124837,-635,0,1771397226,15111.86090357,92.1130255800017,50682.38628528 2026-02-18,06:47:08.000,49,11124875,-675,0,1771397227,15111.847430949994,92.08482906000427,50682.595898880005 2026-02-18,06:47:09.000,49,11124847,-795,0,1771397228,15111.786804159994,92.12712384000042,50682.41423376 2026-02-18,06:47:10.000,49,11124836,-795,0,1771397229,15111.807013089994,92.10597645000234,50682.51904056001 2026-02-18,06:47:11.000,49,11124885,-795,0,1771397230,15111.85416725999,92.12007471000106,50682.42122088001 2026-02-18,06:47:12.000,49,11124812,-795,0,1771397231,15111.800276779999,92.14122209999914,50682.40724664 2026-02-18,06:47:13.000,49,11124811,-795,0,1771397232,15111.847430949994,92.15532035999786,50682.379298160005 2026-02-18,06:47:14.000,49,11124838,-795,0,1771397233,15111.83395832999,92.13417296999978,50682.47013072001 2026-02-18,06:47:15.000,49,11124876,-795,0,1771397234,15111.887848809994,92.06368166999891,50682.58192464 2026-02-18,06:47:16.000,49,11124848,-795,0,1771397235,15111.908057739995,92.0495834100002,50682.609873119996 2026-02-18,06:47:17.000,49,11124846,-795,0,1771397236,15111.92153036,92.08482906000427,50682.62384736 2026-02-18,06:47:18.000,49,11124890,-795,0,1771397237,15111.99562976999,92.10597645000234,50682.546989040005 2026-02-18,06:47:19.000,49,11124844,-795,0,1771397238,15112.01583869999,92.1482712299985,50682.47013072001 2026-02-18,06:47:20.000,49,11124840,-795,0,1771397239,15111.97542083999,92.12712384000042,50682.546989040005 2026-02-18,06:47:21.000,49,11124837,-755,0,1771397240,15112.00236608,92.13417296999978,50682.45615648 2026-02-18,06:47:22.000,49,11124874,-795,0,1771397241,15111.988893459995,92.1482712299985,50682.41423376 2026-02-18,06:47:23.000,49,11124858,-795,0,1771397242,15112.00236608,92.12007471000106,50682.51904056001 2026-02-18,06:47:24.000,49,11124842,-795,0,1771397243,15112.00236608,92.07777993000491,50682.609873119996 2026-02-18,06:47:25.000,49,11124839,-795,0,1771397244,15112.02257501,92.08482906000427,50682.65179584 2026-02-18,06:47:26.000,49,11124844,-795,0,1771397245,15112.069729179995,92.06368166999891,50682.665770080006 2026-02-18,06:47:27.000,49,11124876,-795,0,1771397246,15112.0832018,92.07073079999827,50682.7426284 2026-02-18,06:47:28.000,49,11124833,-675,0,1771397247,15112.049520249995,92.09892732000299,50682.777563999996 2026-02-18,06:47:29.000,49,11124850,-715,0,1771397248,15111.98215715,92.17646775000321,50682.498079200006 2026-02-18,06:47:30.000,49,11124877,-795,0,1771397249,15111.97542083999,92.17646775000321,50682.50506632 2026-02-18,06:47:31.000,49,11124828,-755,0,1771397250,15111.988893459995,92.16941862000385,50682.609873119996 2026-02-18,06:47:32.000,49,11124833,-795,0,1771397251,15111.968684529995,92.23286078999809,50682.51205344 2026-02-18,06:47:33.000,49,11124841,-795,0,1771397252,15112.04278394,92.21876252999937,50682.51205344 2026-02-18,06:47:34.000,49,11124859,-795,0,1771397253,15112.069729179995,92.19761514000129,50682.67974432 2026-02-18,06:47:35.000,49,11124866,-795,0,1771397254,15112.029311319995,92.22581165999873,50682.644808720004 2026-02-18,06:47:36.000,49,11124865,-795,0,1771397255,15112.05625655999,92.22581165999873,50682.78455112001 2026-02-18,06:47:37.000,49,11124822,-795,0,1771397256,15112.069729179995,92.22581165999873,50682.77057688 2026-02-18,06:47:38.000,49,11124835,-795,0,1771397257,15112.10341073,92.20466427000065,50682.77057688 2026-02-18,06:47:39.000,49,11124820,-795,0,1771397258,15112.09667441999,92.2610573100028,50682.70769280001 2026-02-18,06:47:40.000,49,11124814,-795,0,1771397259,15112.07646548999,92.28220470000088,50682.65179584 2026-02-18,06:47:41.000,49,11124828,-795,0,1771397260,15112.0832018,92.31745034999767,50682.65878296001 2026-02-18,06:47:42.000,49,11124799,-795,0,1771397261,15112.089938109995,92.37384338999982,50682.595898880005 2026-02-18,06:47:43.000,49,11124829,-675,0,1771397262,15112.03604762999,92.3949907799979,50682.55397616 2026-02-18,06:47:44.000,49,11124793,-795,0,1771397263,15112.089938109995,92.31040121999831,50682.833460960006 2026-02-18,06:47:45.000,49,11124822,-795,0,1771397264,15112.130355969995,92.33859774000302,50682.833460960006 2026-02-18,06:47:46.000,49,11124801,-795,0,1771397265,15112.10341073,92.3597451300011,50682.82647384001 2026-02-18,06:47:47.000,49,11124817,-795,0,1771397266,15112.12361966,92.33859774000302,50682.8474352 2026-02-18,06:47:48.000,49,11124792,-795,0,1771397267,15112.10341073,92.40203991000453,50682.79153824 2026-02-18,06:47:49.000,49,11124811,-795,0,1771397268,15112.049520249995,92.43023643000197,50682.6727572 2026-02-18,06:47:50.000,49,11124819,-795,0,1771397269,15112.0832018,92.4584329499994,50682.665770080006 2026-02-18,06:47:51.000,49,11124849,-795,0,1771397270,15112.12361966,92.46548207999876,50682.665770080006 2026-02-18,06:47:52.000,49,11124798,-795,0,1771397271,15112.11688334999,92.49367860000348,50682.67974432 2026-02-18,06:47:53.000,49,11124818,-795,0,1771397272,15112.09667441999,92.56416990000434,50682.73564128001 2026-02-18,06:47:54.000,49,11124836,-795,0,1771397273,15112.13709227999,92.49367860000348,50682.86839656 2026-02-18,06:47:55.000,49,11124839,-795,0,1771397274,15112.12361966,92.51482599000155,50682.89634504 2026-02-18,06:47:56.000,49,11124821,-795,0,1771397275,15112.150564899996,92.52187512000091,50682.85442232001 2026-02-18,06:47:57.000,49,11124840,-635,0,1771397276,15112.13709227999,92.53597337999963,50682.8474352 2026-02-18,06:47:58.000,49,11124781,-795,0,1771397277,15112.12361966,92.57826816000306,50682.65179584 2026-02-18,06:47:59.000,49,11124848,-795,0,1771397278,15112.13709227999,92.62056293999922,50682.609873119996 2026-02-18,06:48:00.000,49,11124835,-795,0,1771397279,15112.14382859,92.61351380999986,50682.65878296001 2026-02-18,06:48:01.000,49,11124833,-795,0,1771397280,15112.17751013999,92.55712076999771,50682.68673144001 2026-02-18,06:48:02.000,49,11124820,-795,0,1771397281,15112.16403752,92.59941555000114,50682.67974432 2026-02-18,06:48:03.000,49,11124817,-795,0,1771397282,15112.16403752,92.61351380999986,50682.75660264001 2026-02-18,06:48:04.000,49,11124813,-555,0,1771397283,15112.16403752,92.59236642000178,50682.7426284 2026-02-18,06:48:05.000,49,11124804,-795,0,1771397284,15112.20445538,92.57826816000306,50682.84044808 2026-02-18,06:48:06.000,49,11124822,-795,0,1771397285,15112.13709227999,92.59941555000114,50682.81948672 2026-02-18,06:48:07.000,49,11124823,-795,0,1771397286,15112.18424645,92.59236642000178,50682.87538368001 2026-02-18,06:48:08.000,49,11124789,-795,0,1771397287,15112.17751013999,92.5712190300037,50682.89634504 2026-02-18,06:48:09.000,49,11124839,-795,0,1771397288,15112.15730120999,92.63466119999794,50682.72166704 2026-02-18,06:48:10.000,49,11124841,-795,0,1771397289,15112.18424645,92.64875946000393,50682.68673144001 2026-02-18,06:48:11.000,49,11124808,-795,0,1771397290,15112.17751013999,92.64875946000393,50682.70769280001 2026-02-18,06:48:12.000,49,11124807,-795,0,1771397291,15112.217927999991,92.67695598000137,50682.665770080006 2026-02-18,06:48:13.000,49,11124856,-795,0,1771397292,15112.190982759996,92.64875946000393,50682.74961552 2026-02-18,06:48:14.000,49,11124805,-795,0,1771397293,15112.190982759996,92.69810336999944,50682.70070568 2026-02-18,06:48:15.000,49,11124838,-795,0,1771397294,15112.231400619996,92.69810336999944,50682.70769280001 2026-02-18,06:48:16.000,49,11124832,-795,0,1771397295,15112.238136929991,92.7051524999988,50682.77057688 2026-02-18,06:48:17.000,49,11124829,-795,0,1771397296,15112.231400619996,92.71220162999816,50682.644808720004 2026-02-18,06:48:18.000,49,11124826,-795,0,1771397297,15112.258345859991,92.73334902000352,50682.812499600004 2026-02-18,06:48:19.000,49,11124826,-795,0,1771397298,15112.258345859991,92.68400511000073,50682.92429352001 2026-02-18,06:48:20.000,49,11124781,-795,0,1771397299,15112.2852911,92.71220162999816,50682.93826776 2026-02-18,06:48:21.000,49,11124773,-795,0,1771397300,15112.258345859991,92.71220162999816,50682.85442232001 2026-02-18,06:48:22.000,49,11124823,-795,0,1771397301,15112.24487324,92.78269292999903,50682.77057688 2026-02-18,06:48:23.000,49,11124827,-795,0,1771397302,15112.26508217,92.76154554000095,50682.75660264001 2026-02-18,06:48:24.000,49,11124845,-795,0,1771397303,15112.258345859991,92.78269292999903,50682.70769280001 2026-02-18,06:48:25.000,49,11124865,-795,0,1771397304,15112.231400619996,92.77564379999967,50682.7426284 2026-02-18,06:48:26.000,49,11124846,-795,0,1771397305,15112.271818479996,92.73334902000352,50682.95922912 2026-02-18,06:48:27.000,49,11124843,-795,0,1771397306,15112.2852911,92.67695598000137,50683.01512608 2026-02-18,06:48:28.000,49,11124835,-795,0,1771397307,15112.24487324,92.68400511000073,50682.90333216001 2026-02-18,06:48:29.000,49,11124812,-795,0,1771397308,15112.251609549996,92.69105424000008,50682.82647384001 2026-02-18,06:48:30.000,49,11124803,-795,0,1771397309,15112.26508217,92.69105424000008,50682.812499600004 2026-02-18,06:48:31.000,49,11124771,-755,0,1771397310,15112.258345859991,92.72629989000416,50682.777563999996 2026-02-18,06:48:32.000,49,11124793,-795,0,1771397311,15112.20445538,92.72629989000416,50682.80551248001 2026-02-18,06:48:33.000,49,11124811,-755,0,1771397312,15112.211191689996,92.66990685000201,50682.89634504 2026-02-18,06:48:34.000,49,11124834,-795,0,1771397313,15112.19771906999,92.69810336999944,50682.87538368001 2026-02-18,06:48:35.000,49,11124819,-795,0,1771397314,15112.15730120999,92.68400511000073,50682.87538368001 2026-02-18,06:48:36.000,49,11124820,-795,0,1771397315,15112.110147039995,92.63466119999794,50683.0570488 2026-02-18,06:48:37.000,49,11124838,-795,0,1771397316,15112.14382859,92.66285772000265,50683.11993288001 2026-02-18,06:48:38.000,49,11124825,-795,0,1771397317,15112.12361966,92.65580859000329,50683.098971520005 2026-02-18,06:48:39.000,49,11124867,-795,0,1771397318,15112.06299287,92.74039815000287,50682.833460960006 2026-02-18,06:48:40.000,49,11124790,-795,0,1771397319,15112.10341073,92.74744728000223,50682.931280640005 2026-02-18,06:48:41.000,49,11124845,-795,0,1771397320,15112.110147039995,92.7544964100016,50682.86839656 2026-02-18,06:48:42.000,49,11124803,-795,0,1771397321,15112.09667441999,92.76859467000031,50682.945254879996 2026-02-18,06:48:43.000,49,11124794,-795,0,1771397322,15112.110147039995,92.76859467000031,50682.95224200001 2026-02-18,06:48:44.000,49,11124835,-795,0,1771397323,15112.110147039995,92.79679118999775,50682.87538368001 2026-02-18,06:48:45.000,49,11124846,-795,0,1771397324,15112.13709227999,92.7544964100016,50682.931280640005 2026-02-18,06:48:46.000,49,11124804,-795,0,1771397325,15112.11688334999,92.73334902000352,50682.89634504 2026-02-18,06:48:47.000,49,11124845,-795,0,1771397326,15112.150564899996,92.72629989000416,50682.9173064 2026-02-18,06:48:48.000,49,11124783,-795,0,1771397327,15112.18424645,92.69105424000008,50682.945254879996 2026-02-18,06:48:49.000,49,11124817,-795,0,1771397328,15112.211191689996,92.74744728000223,50682.79852536 2026-02-18,06:48:50.000,49,11124849,-795,0,1771397329,15112.20445538,92.74744728000223,50682.85442232001 2026-02-18,06:48:51.000,49,11124846,-795,0,1771397330,15112.20445538,92.73334902000352,50682.85442232001 2026-02-18,06:48:52.000,49,11124851,-795,0,1771397331,15112.18424645,92.7544964100016,50682.86140944 2026-02-18,06:48:53.000,49,11124857,-795,0,1771397332,15112.251609549996,92.7051524999988,50682.8474352 2026-02-18,06:48:54.000,49,11124874,-795,0,1771397333,15112.238136929991,92.71220162999816,50682.9173064 2026-02-18,06:48:55.000,49,11124833,-795,0,1771397334,15112.231400619996,92.73334902000352,50682.87538368001 2026-02-18,06:48:56.000,49,11124849,-795,0,1771397335,15112.292027409996,92.74744728000223,50682.95922912 2026-02-18,06:48:57.000,49,11124837,-755,0,1771397336,15112.278554789991,92.7192507600048,50683.050061680005 2026-02-18,06:48:58.000,49,11124859,-755,0,1771397337,15112.2852911,92.67695598000137,50683.13390712 2026-02-18,06:48:59.000,49,11124833,-675,0,1771397338,15112.231400619996,92.73334902000352,50683.01512608 2026-02-18,06:49:00.000,49,11124873,-795,0,1771397339,15112.19771906999,92.7192507600048,50683.04307456001 2026-02-18,06:49:01.000,49,11124821,-795,0,1771397340,15112.20445538,92.71220162999816,50683.04307456001 2026-02-18,06:49:02.000,49,11124834,-795,0,1771397341,15112.19771906999,92.72629989000416,50682.980190480004 2026-02-18,06:49:03.000,49,11124829,-795,0,1771397342,15112.19771906999,92.7192507600048,50683.02211320001 2026-02-18,06:49:04.000,49,11124833,-795,0,1771397343,15112.16403752,92.7544964100016,50682.9173064 2026-02-18,06:49:05.000,49,11124833,-795,0,1771397344,15112.14382859,92.74744728000223,50682.87538368001 2026-02-18,06:49:06.000,49,11124832,-795,0,1771397345,15112.18424645,92.66285772000265,50683.11294576 2026-02-18,06:49:07.000,49,11124842,-795,0,1771397346,15112.150564899996,92.72629989000416,50683.04307456001 2026-02-18,06:49:08.000,49,11124789,-795,0,1771397347,15112.150564899996,92.78974205999839,50682.99416472001 2026-02-18,06:49:09.000,49,11124805,-795,0,1771397348,15112.16403752,92.7544964100016,50683.07102304001 2026-02-18,06:49:10.000,49,11124869,-795,0,1771397349,15112.150564899996,92.76154554000095,50683.10595864 2026-02-18,06:49:11.000,49,11124873,-795,0,1771397350,15112.150564899996,92.7544964100016,50683.07102304001 2026-02-18,06:49:12.000,49,11124832,-795,0,1771397351,15112.12361966,92.77564379999967,50682.9871776 2026-02-18,06:49:13.000,49,11124873,-715,0,1771397352,15112.13709227999,92.78269292999903,50683.02910032 2026-02-18,06:49:14.000,49,11124837,-795,0,1771397353,15112.110147039995,92.82498771000246,50682.96621624 2026-02-18,06:49:15.000,49,11124837,-795,0,1771397354,15112.089938109995,92.84613510000054,50682.87538368001 2026-02-18,06:49:16.000,49,11124818,-795,0,1771397355,15112.09667441999,92.78974205999839,50683.098971520005 2026-02-18,06:49:17.000,49,11124832,-795,0,1771397356,15112.110147039995,92.86728248999862,50683.02910032 2026-02-18,06:49:18.000,49,11124832,-795,0,1771397357,15112.09667441999,92.82498771000246,50683.21076544001 2026-02-18,06:49:19.000,49,11124844,-795,0,1771397358,15112.10341073,92.92367553000076,50683.02910032 2026-02-18,06:49:20.000,49,11124849,-795,0,1771397359,15112.07646548999,92.94482291999884,50683.00813896 2026-02-18,06:49:21.000,49,11124833,-795,0,1771397360,15112.130355969995,92.95892118000484,50683.09198440001 2026-02-18,06:49:22.000,49,11124836,-795,0,1771397361,15112.0832018,92.98006857000291,50683.098971520005 2026-02-18,06:49:23.000,49,11124864,-795,0,1771397362,15112.11688334999,92.97301944000355,50683.11294576 2026-02-18,06:49:24.000,49,11124852,-795,0,1771397363,15112.12361966,93.00121596000099,50683.11294576 2026-02-18,06:49:25.000,49,11124870,-795,0,1771397364,15112.09667441999,93.07875639000122,50683.02910032 2026-02-18,06:49:26.000,49,11124857,-795,0,1771397365,15112.110147039995,93.01531421999971,50683.098971520005 2026-02-18,06:49:27.000,49,11124833,-795,0,1771397366,15112.150564899996,93.02941247999843,50683.22473968 2026-02-18,06:49:28.000,49,11124853,-795,0,1771397367,15112.089938109995,93.10695290999865,50683.18980408001 2026-02-18,06:49:29.000,49,11124812,-795,0,1771397368,15112.13709227999,93.09285464999994,50683.11294576 2026-02-18,06:49:30.000,49,11124829,-795,0,1771397369,15112.049520249995,93.13514943000337,50683.08499728 2026-02-18,06:49:31.000,49,11124841,-795,0,1771397370,15112.07646548999,93.17039508000016,50682.9871776 2026-02-18,06:49:32.000,49,11124813,-795,0,1771397371,15112.04278394,93.17744420999952,50683.00813896 2026-02-18,06:49:33.000,49,11124853,-795,0,1771397372,15112.07646548999,93.24088638000103,50683.0570488 2026-02-18,06:49:34.000,49,11124859,-795,0,1771397373,15112.06299287,93.2620337699991,50682.9871776 2026-02-18,06:49:35.000,49,11124840,-795,0,1771397374,15112.06299287,93.30432855000254,50682.95224200001 2026-02-18,06:49:36.000,49,11124835,-795,0,1771397375,15112.12361966,93.27613202999783,50683.11294576 2026-02-18,06:49:37.000,49,11124896,-795,0,1771397376,15112.11688334999,93.2620337699991,50683.28762376001 2026-02-18,06:49:38.000,49,11124833,-795,0,1771397377,15112.15730120999,93.25498463999975,50683.315572240004 2026-02-18,06:49:39.000,49,11124877,-795,0,1771397378,15112.07646548999,93.41711462999956,50682.82647384001 2026-02-18,06:49:40.000,49,11124828,-755,0,1771397379,15112.0832018,93.43826202000491,50682.8474352 2026-02-18,06:49:41.000,49,11124814,-795,0,1771397380,15112.09667441999,93.38186898000276,50683.08499728 2026-02-18,06:49:42.000,49,11124840,-795,0,1771397381,15112.110147039995,93.38891811000212,50683.28063664 2026-02-18,06:49:43.000,49,11124831,-795,0,1771397382,15112.11688334999,93.38186898000276,50683.28762376001 2026-02-18,06:49:44.000,49,11124855,-795,0,1771397383,15112.130355969995,93.40301637000084,50683.25268816 2026-02-18,06:49:45.000,49,11124816,-795,0,1771397384,15112.170773829996,93.43826202000491,50683.29461088 2026-02-18,06:49:46.000,49,11124846,-795,0,1771397385,15112.16403752,93.40301637000084,50683.29461088 2026-02-18,06:49:47.000,49,11124850,-795,0,1771397386,15112.14382859,93.43826202000491,50683.24570104 2026-02-18,06:49:48.000,49,11124850,-795,0,1771397387,15112.170773829996,93.48055680000107,50683.28063664 2026-02-18,06:49:49.000,49,11124857,-795,0,1771397388,15112.14382859,93.59334287999809,50683.098971520005 2026-02-18,06:49:50.000,49,11124870,-795,0,1771397389,15112.11688334999,93.61449027000344,50683.14089424001 2026-02-18,06:49:51.000,49,11124825,-795,0,1771397390,15112.130355969995,93.62858853000216,50683.07801016 2026-02-18,06:49:52.000,49,11124837,-795,0,1771397391,15112.11688334999,93.62858853000216,50683.07801016 2026-02-18,06:49:53.000,49,11124850,-755,0,1771397392,15112.110147039995,93.66383417999896,50683.04307456001 2026-02-18,06:49:54.000,49,11124860,-795,0,1771397393,15112.170773829996,93.69203070000367,50683.16185560001 2026-02-18,06:49:55.000,49,11124889,-795,0,1771397394,15112.190982759996,93.72727635000047,50683.147881360004 2026-02-18,06:49:56.000,49,11124836,-795,0,1771397395,15112.19771906999,93.70612896000239,50683.16185560001 2026-02-18,06:49:57.000,49,11124892,-795,0,1771397396,15112.217927999991,93.69907983000303,50683.266662400005 2026-02-18,06:49:58.000,49,11124864,-795,0,1771397397,15112.251609549996,93.67088330999832,50683.25967528001 2026-02-18,06:49:59.000,49,11124824,-795,0,1771397398,15112.271818479996,93.74842373999854,50683.00813896 2026-02-18,06:50:00.000,49,11124831,-795,0,1771397399,15112.251609549996,93.74842373999854,50683.07801016 2026-02-18,06:50:01.000,49,11124836,-795,0,1771397400,15112.298763719991,93.73432547999982,50683.11993288001 2026-02-18,06:50:02.000,49,11124878,-795,0,1771397401,15112.298763719991,93.7695711300039,50683.16185560001 2026-02-18,06:50:03.000,49,11124876,-795,0,1771397402,15112.271818479996,93.78366939000261,50682.9871776 2026-02-18,06:50:04.000,49,11124856,-795,0,1771397403,15112.305500030001,93.71317809000175,50683.168842720006 2026-02-18,06:50:05.000,49,11124880,-795,0,1771397404,15112.305500030001,93.66383417999896,50683.2317268 2026-02-18,06:50:06.000,49,11124870,-795,0,1771397405,15112.278554789991,93.67793243999768,50683.2317268 2026-02-18,06:50:07.000,49,11124837,-795,0,1771397406,15112.271818479996,93.71317809000175,50683.10595864 2026-02-18,06:50:08.000,49,11124847,-795,0,1771397407,15112.278554789991,93.74137460999918,50683.18980408001 2026-02-18,06:50:09.000,49,11124850,-795,0,1771397408,15112.258345859991,93.76252200000454,50683.098971520005 2026-02-18,06:50:10.000,49,11124881,-795,0,1771397409,15112.298763719991,93.77662026000326,50683.15486848 2026-02-18,06:50:11.000,49,11124845,-795,0,1771397410,15112.251609549996,93.83301329999813,50683.11993288001 2026-02-18,06:50:12.000,49,11124858,-795,0,1771397411,15112.292027409996,93.81186591000005,50683.168842720006 2026-02-18,06:50:13.000,49,11124848,-795,0,1771397412,15112.325708960001,93.85416069000348,50683.196791200004 2026-02-18,06:50:14.000,49,11124824,-795,0,1771397413,15112.278554789991,93.87530808000156,50683.17582984 2026-02-18,06:50:15.000,49,11124817,-755,0,1771397414,15112.312236339996,93.91760285999771,50683.00813896 2026-02-18,06:50:16.000,49,11124843,-795,0,1771397415,15112.292027409996,93.84006243000476,50683.22473968 2026-02-18,06:50:17.000,49,11124832,-795,0,1771397416,15112.339181579991,93.81891503999941,50683.301598 2026-02-18,06:50:18.000,49,11124833,-795,0,1771397417,15112.332445269996,93.81891503999941,50683.32954648001 2026-02-18,06:50:19.000,49,11124841,-795,0,1771397418,15112.318972649991,93.903504599999,50683.17582984 2026-02-18,06:50:20.000,49,11124844,-795,0,1771397419,15112.426753610001,93.91760285999771,50683.23871392001 2026-02-18,06:50:21.000,49,11124845,-795,0,1771397420,15112.352654199996,93.93170112000371,50683.2317268 2026-02-18,06:50:22.000,49,11124840,-795,0,1771397421,15112.393072059996,93.91760285999771,50683.18281696 2026-02-18,06:50:23.000,49,11124842,-795,0,1771397422,15112.305500030001,93.903504599999,50683.18980408001 2026-02-18,06:50:24.000,49,11124808,-795,0,1771397423,15112.339181579991,93.91760285999771,50683.11294576 2026-02-18,06:50:25.000,49,11124777,-795,0,1771397424,15112.399808369992,93.91760285999771,50683.13390712 2026-02-18,06:50:26.000,49,11124857,-795,0,1771397425,15112.426753610001,93.92465199000435,50683.15486848 2026-02-18,06:50:27.000,49,11124865,-795,0,1771397426,15112.379599439992,93.92465199000435,50683.21076544001 2026-02-18,06:50:28.000,49,11124864,-795,0,1771397427,15112.406544680001,93.83301329999813,50683.45531464001 2026-02-18,06:50:49.000,49,11124811,-795,0,1771397448,15112.736623869998,94.00924155000394,50683.3714692 2026-02-18,06:50:50.000,49,11124862,-795,0,1771397449,15112.702942319993,94.05858545999945,50683.32255936 2026-02-18,06:50:51.000,49,11124871,-755,0,1771397450,15112.756832799998,93.98809415999858,50683.40640480001 2026-02-18,06:50:52.000,49,11124811,-795,0,1771397451,15112.770305419988,93.9669467700005,50683.3714692 2026-02-18,06:50:53.000,49,11124849,-795,0,1771397452,15112.763569109993,93.97399589999986,50683.42736616001 2026-02-18,06:50:54.000,49,11124827,-795,0,1771397453,15112.803986969993,93.98809415999858,50683.364482080004 2026-02-18,06:50:55.000,49,11124809,-795,0,1771397454,15112.817459589998,93.95989764000115,50683.37845632001 2026-02-18,06:50:56.000,49,11124810,-795,0,1771397455,15112.824195899993,93.97399589999986,50683.42037904 2026-02-18,06:50:57.000,49,11124825,-795,0,1771397456,15112.864613759994,93.97399589999986,50683.44832752 2026-02-18,06:50:58.000,49,11124860,-795,0,1771397457,15112.830932209989,94.00924155000394,50683.434353280005 2026-02-18,06:50:59.000,49,11124829,-795,0,1771397458,15112.864613759994,94.1149785000016,50683.266662400005 2026-02-18,06:51:00.000,49,11124823,-795,0,1771397459,15112.938713169999,94.08678198000416,50683.30858512001 2026-02-18,06:51:01.000,49,11124848,-795,0,1771397460,15112.952185789989,94.12907676000032,50683.39243056 2026-02-18,06:51:02.000,49,11124795,-795,0,1771397461,15112.985867339994,94.15727327999775,50683.301598 2026-02-18,06:51:03.000,49,11124857,-795,0,1771397462,15112.958922099999,94.17137154000375,50683.40640480001 2026-02-18,06:51:04.000,49,11124814,-795,0,1771397463,15112.99260364999,94.19251893000182,50683.32255936 2026-02-18,06:51:05.000,49,11124837,-795,0,1771397464,15112.99260364999,94.1784206700031,50683.29461088 2026-02-18,06:51:06.000,49,11124869,-555,0,1771397465,15113.01281257999,94.19956806000118,50683.28063664 2026-02-18,06:51:07.000,49,11124874,-795,0,1771397466,15113.019548889999,94.24186284000461,50683.21076544001 2026-02-18,06:51:08.000,49,11124817,-795,0,1771397467,15113.046494129994,94.24891197000397,50683.24570104 2026-02-18,06:51:09.000,49,11124828,-715,0,1771397468,15113.08017568,94.24891197000397,50683.217752560005 2026-02-18,06:51:10.000,49,11124813,-795,0,1771397469,15113.07343936999,94.27005936000205,50683.20377832 2026-02-18,06:51:11.000,49,11124838,-795,0,1771397470,15113.05323043999,94.27005936000205,50683.2317268 2026-02-18,06:51:12.000,49,11124754,-795,0,1771397471,15113.066703059994,94.27710849000141,50683.266662400005 2026-02-18,06:51:13.000,49,11124849,-795,0,1771397472,15113.086911989994,94.24186284000461,50683.23871392001 2026-02-18,06:51:14.000,49,11124815,-795,0,1771397473,15113.147538779995,94.23481370999798,50683.42037904 2026-02-18,06:51:15.000,49,11124808,-795,0,1771397474,15113.15427508999,94.22071544999926,50683.434353280005 2026-02-18,06:51:16.000,49,11124873,-795,0,1771397475,15113.147538779995,94.2136663199999,50683.3714692 2026-02-18,06:51:17.000,49,11124833,-795,0,1771397476,15113.107120919994,94.18546980000247,50683.434353280005 2026-02-18,06:51:18.000,49,11124855,-795,0,1771397477,15113.1610114,94.25596110000333,50683.37845632001 2026-02-18,06:51:19.000,49,11124831,-795,0,1771397478,15113.22163819,94.23481370999798,50683.301598 2026-02-18,06:51:20.000,49,11124844,-795,0,1771397479,15113.23511080999,94.25596110000333,50683.21076544001 2026-02-18,06:51:21.000,49,11124844,-795,0,1771397480,15113.19469294999,94.29120675000013,50683.266662400005 2026-02-18,06:51:22.000,49,11124840,-795,0,1771397481,15113.24184712,94.25596110000333,50683.28762376001 2026-02-18,06:51:23.000,49,11124854,-795,0,1771397482,15113.25531973999,94.26301023000269,50683.23871392001 2026-02-18,06:51:24.000,49,11124851,-795,0,1771397483,15113.22163819,94.30530500999885,50683.24570104 2026-02-18,06:51:25.000,49,11124869,-795,0,1771397484,15113.329419149995,94.27005936000205,50683.24570104 2026-02-18,06:51:26.000,49,11124813,-795,0,1771397485,15113.289001289995,94.28415762000077,50683.27364952 2026-02-18,06:51:27.000,49,11124845,-795,0,1771397486,15113.31594652999,94.29825587999949,50683.25967528001 2026-02-18,06:51:28.000,49,11124886,-795,0,1771397487,15113.33615545999,94.22071544999926,50683.40640480001 2026-02-18,06:51:29.000,49,11124815,-795,0,1771397488,15113.29573759999,94.25596110000333,50683.32954648001 2026-02-18,06:51:30.000,49,11124855,-795,0,1771397489,15113.329419149995,94.19956806000118,50683.35050784 2026-02-18,06:51:31.000,49,11124855,-755,0,1771397490,15113.31594652999,94.23481370999798,50683.3714692 2026-02-18,06:51:32.000,49,11124802,-795,0,1771397491,15113.28226498,94.24891197000397,50683.32954648001 2026-02-18,06:51:33.000,49,11124833,-795,0,1771397492,15113.31594652999,94.22071544999926,50683.24570104 2026-02-18,06:51:34.000,49,11124815,-795,0,1771397493,15113.30247391,94.22776457999862,50683.32954648001 2026-02-18,06:51:35.000,49,11124820,-795,0,1771397494,15113.33615545999,94.22071544999926,50683.18980408001 2026-02-18,06:51:36.000,49,11124837,-795,0,1771397495,15113.34289177,94.2136663199999,50683.266662400005 2026-02-18,06:51:37.000,49,11124841,-795,0,1771397496,15113.349628079995,94.23481370999798,50683.2317268 2026-02-18,06:51:38.000,49,11124855,-795,0,1771397497,15113.329419149995,94.25596110000333,50683.301598 2026-02-18,06:51:39.000,49,11124862,-795,0,1771397498,15113.35636438999,94.22071544999926,50683.28762376001 2026-02-18,06:51:40.000,49,11124824,-795,0,1771397499,15113.33615545999,94.24891197000397,50683.30858512001 2026-02-18,06:51:41.000,49,11124851,-795,0,1771397500,15113.40351856,94.30530500999885,50683.27364952 2026-02-18,06:51:42.000,49,11124811,-795,0,1771397501,15113.48435428,94.29825587999949,50683.385443440005 2026-02-18,06:51:43.000,49,11124866,-795,0,1771397502,15113.544981070001,94.3264524000042,50683.35749496001 2026-02-18,06:51:44.000,49,11124825,-795,0,1771397503,15113.551717379996,94.34055066000292,50683.29461088 2026-02-18,06:51:45.000,49,11124830,-795,0,1771397504,15113.578662619992,94.31940327000484,50683.385443440005 2026-02-18,06:51:46.000,49,11124869,-795,0,1771397505,15113.619080479992,94.3123541399982,50683.46230176 2026-02-18,06:51:47.000,49,11124852,-795,0,1771397506,15113.625816790001,94.29120675000013,50683.44832752 2026-02-18,06:51:48.000,49,11124819,-795,0,1771397507,15113.672970959997,94.29825587999949,50683.52518584001 2026-02-18,06:51:49.000,49,11124828,-795,0,1771397508,15113.679707269992,94.3264524000042,50683.32954648001 2026-02-18,06:51:50.000,49,11124854,-795,0,1771397509,15113.646025720001,94.34759979000228,50683.34352072 2026-02-18,06:51:51.000,49,11124846,-795,0,1771397510,15113.713388819997,94.35464892000164,50683.29461088 2026-02-18,06:51:52.000,49,11124804,-475,0,1771397511,15113.780751919992,94.34759979000228,50683.29461088 2026-02-18,06:51:53.000,49,11124831,-795,0,1771397512,15113.794224539997,94.33350153000356,50683.39243056 2026-02-18,06:51:54.000,49,11124837,-795,0,1771397513,15113.787488230002,94.29825587999949,50683.30858512001 2026-02-18,06:51:55.000,49,11124885,-795,0,1771397514,15113.814433469997,94.18546980000247,50683.52518584001 2026-02-18,06:51:56.000,49,11124852,-795,0,1771397515,15113.827906090002,94.15727327999775,50683.54614720001 2026-02-18,06:51:57.000,49,11124848,-795,0,1771397516,15113.794224539997,94.1784206700031,50683.52518584001 2026-02-18,06:51:58.000,49,11124876,-795,0,1771397517,15113.780751919992,94.19251893000182,50683.49723736001 2026-02-18,06:51:59.000,49,11124851,-795,0,1771397518,15113.807697160002,94.20661719000054,50683.32954648001 2026-02-18,06:52:00.000,49,11124850,-795,0,1771397519,15113.814433469997,94.23481370999798,50683.34352072 2026-02-18,06:52:01.000,49,11124830,-715,0,1771397520,15113.794224539997,94.2136663199999,50683.315572240004 2026-02-18,06:52:02.000,49,11124861,-675,0,1771397521,15113.821169779992,94.22071544999926,50683.315572240004 2026-02-18,06:52:03.000,49,11124867,-795,0,1771397522,15113.854851329997,94.19251893000182,50683.32255936 2026-02-18,06:52:04.000,49,11124845,-795,0,1771397523,15113.875060259998,94.20661719000054,50683.4413404 2026-02-18,06:52:05.000,49,11124832,-795,0,1771397524,15113.902005499993,94.14317501999903,50683.4413404 2026-02-18,06:52:06.000,49,11124830,-795,0,1771397525,15113.902005499993,94.0797328500048,50683.650954000004 2026-02-18,06:52:07.000,49,11124833,-795,0,1771397526,15113.915478119998,94.10088024000288,50683.58806992 2026-02-18,06:52:08.000,49,11124842,-795,0,1771397527,15113.928950739988,94.05153633000009,50683.65794112 2026-02-18,06:52:09.000,49,11124845,-795,0,1771397528,15113.908741810003,94.1502241499984,50683.39243056 2026-02-18,06:52:10.000,49,11124852,-795,0,1771397529,15113.962632289993,94.13612588999968,50683.41339192 2026-02-18,06:52:11.000,49,11124845,-795,0,1771397530,15113.962632289993,94.17137154000375,50683.37845632001 2026-02-18,06:52:12.000,49,11124832,-795,0,1771397531,15113.982841219993,94.15727327999775,50683.37845632001 2026-02-18,06:52:13.000,49,11124844,-795,0,1771397532,15114.029995389988,94.10088024000288,50683.483263120004 2026-02-18,06:52:14.000,49,11124831,-795,0,1771397533,15114.043468009993,94.08678198000416,50683.56710856 2026-02-18,06:52:15.000,49,11124857,-795,0,1771397534,15114.029995389988,94.07268371999817,50683.47627600001 2026-02-18,06:52:16.000,49,11124838,-795,0,1771397535,15114.050204319989,94.07268371999817,50683.54614720001 2026-02-18,06:52:17.000,49,11124845,-795,0,1771397536,15114.097358489998,94.0797328500048,50683.62300552001 2026-02-18,06:52:18.000,49,11124781,-795,0,1771397537,15114.070413249989,94.03038894000201,50683.59505704001 2026-02-18,06:52:19.000,49,11124841,-755,0,1771397538,15114.117567419999,94.14317501999903,50683.42037904 2026-02-18,06:52:20.000,49,11124839,-795,0,1771397539,15114.144512659994,94.10792937000224,50683.47627600001 2026-02-18,06:52:21.000,49,11124839,-795,0,1771397540,15114.124303729994,94.14317501999903,50683.39941768 2026-02-18,06:52:22.000,49,11124804,-795,0,1771397541,15114.144512659994,94.10792937000224,50683.41339192 2026-02-18,06:52:23.000,49,11124889,-795,0,1771397542,15114.198403139999,94.1502241499984,50683.46230176 2026-02-18,06:52:24.000,49,11124838,-795,0,1771397543,15114.225348379994,94.10088024000288,50683.44832752 2026-02-18,06:52:25.000,49,11124857,-755,0,1771397544,15114.238820999999,94.03743807000137,50683.650954000004 2026-02-18,06:52:26.000,49,11124818,-795,0,1771397545,15114.25229361999,94.06563458999881,50683.532172960004 2026-02-18,06:52:27.000,49,11124806,-795,0,1771397546,15114.27923886,94.03038894000201,50683.62300552001 2026-02-18,06:52:28.000,49,11124875,-795,0,1771397547,15114.29271147999,94.02333981000265,50683.6160184 2026-02-18,06:52:29.000,49,11124859,-795,0,1771397548,15114.29944779,94.06563458999881,50683.45531464001 2026-02-18,06:52:30.000,49,11124848,-795,0,1771397549,15114.36007458,94.07268371999817,50683.483263120004 2026-02-18,06:52:31.000,49,11124835,-795,0,1771397550,15114.33986565,94.02333981000265,50683.42037904 2026-02-18,06:52:32.000,49,11124806,-795,0,1771397551,15114.36007458,94.00219242000458,50683.44832752 2026-02-18,06:52:33.000,49,11124827,-755,0,1771397552,15114.346601959995,94.03038894000201,50683.35050784 2026-02-18,06:52:34.000,49,11124865,-795,0,1771397553,15114.387019819995,93.95284851000179,50683.49723736001 2026-02-18,06:52:35.000,49,11124824,-795,0,1771397554,15114.427437679995,93.93875025000307,50683.65794112 2026-02-18,06:52:36.000,49,11124807,-795,0,1771397555,15114.407228749995,93.93170112000371,50683.434353280005 2026-02-18,06:52:37.000,49,11124843,-795,0,1771397556,15114.47459184999,93.93875025000307,50683.42736616001 2026-02-18,06:52:38.000,49,11124886,-795,0,1771397557,15114.508273399995,93.84711156000412,50683.6160184 2026-02-18,06:52:39.000,49,11124845,-795,0,1771397558,15114.50153709,93.86120982000284,50683.41339192 2026-02-18,06:52:40.000,49,11124852,-795,0,1771397559,15114.467855539995,93.8682589500022,50683.44832752 2026-02-18,06:52:41.000,49,11124818,-795,0,1771397560,15114.51500970999,93.88235721000092,50683.47627600001 2026-02-18,06:52:42.000,49,11124842,-795,0,1771397561,15114.50153709,93.81891503999941,50683.504224480006 2026-02-18,06:52:43.000,49,11124828,-795,0,1771397562,15114.427437679995,93.85416069000348,50683.40640480001 2026-02-18,06:52:44.000,49,11124819,-795,0,1771397563,15114.45438291999,93.89645546999964,50683.42736616001 2026-02-18,06:52:45.000,49,11124822,-675,0,1771397564,15114.427437679995,93.84711156000412,50683.4413404 2026-02-18,06:52:46.000,49,11124830,-795,0,1771397565,15114.43417398999,93.88940634000028,50683.42736616001 2026-02-18,06:52:47.000,49,11124843,-475,0,1771397566,15114.46111923,93.89645546999964,50683.41339192 2026-02-18,06:52:48.000,49,11124827,-795,0,1771397567,15114.39375612999,93.89645546999964,50683.44832752 2026-02-18,06:52:59.000,49,11124821,-795,0,1771397578,15114.6429996,94.00924155000394,50683.42736616001 2026-02-18,06:53:00.000,49,11124798,-795,0,1771397579,15114.6429996,93.9669467700005,50683.35050784 2026-02-18,06:53:01.000,49,11124809,-715,0,1771397580,15114.696890079991,93.903504599999,50683.6858896 2026-02-18,06:53:02.000,49,11124797,-795,0,1771397581,15114.750780559996,93.93875025000307,50683.66492824001 2026-02-18,06:53:03.000,49,11124794,-715,0,1771397582,15114.750780559996,93.91760285999771,50683.73479944 2026-02-18,06:53:04.000,49,11124844,-795,0,1771397583,15114.770989489996,93.9669467700005,50683.54614720001 2026-02-18,06:53:05.000,49,11124839,-715,0,1771397584,15114.838352589992,93.97399589999986,50683.49025024 2026-02-18,06:53:06.000,49,11124790,-755,0,1771397585,15114.892243069997,93.91760285999771,50683.720825200005 2026-02-18,06:53:07.000,49,11124828,-795,0,1771397586,15114.898979379992,93.91055372999836,50683.5810828 2026-02-18,06:53:08.000,49,11124798,-795,0,1771397587,15114.932660929997,93.8682589500022,50683.63697976 2026-02-18,06:53:19.000,49,11124789,-795,0,1771397598,15115.020232959992,93.54399897000258,50683.41339192 2026-02-18,06:53:20.000,49,11124845,-795,0,1771397599,15115.074123439997,93.48760593000043,50683.434353280005 2026-02-18,06:53:21.000,49,11124790,-795,0,1771397600,15115.101068679993,93.47350767000171,50683.46928888 2026-02-18,06:53:22.000,49,11124803,-795,0,1771397601,15115.060650819993,93.5087533199985,50683.39941768 2026-02-18,06:53:23.000,49,11124831,-635,0,1771397602,15115.114541299998,93.36072159000469,50683.54614720001 2026-02-18,06:53:24.000,49,11124833,-795,0,1771397603,15115.148222849988,93.33957419999933,50683.53916008 2026-02-18,06:53:25.000,49,11124809,-795,0,1771397604,15115.107804990002,93.33252506999997,50683.44832752 2026-02-18,06:53:26.000,49,11124851,-795,0,1771397605,15115.101068679993,93.29727942000318,50683.42736616001 2026-02-18,06:53:27.000,49,11124845,-795,0,1771397606,15115.087596060002,93.25498463999975,50683.41339192 2026-02-18,06:53:28.000,49,11124821,-795,0,1771397607,15115.067387130002,93.2126898600036,50683.364482080004 2026-02-18,06:53:39.000,49,11124868,-795,0,1771397618,15115.154959159998,92.98006857000291,50683.5810828 2026-02-18,06:53:40.000,49,11124837,-795,0,1771397619,15115.148222849988,92.94482291999884,50683.56012144 2026-02-18,06:53:41.000,49,11124830,-795,0,1771397620,15115.141486539993,92.93777378999948,50683.49723736001 2026-02-18,06:53:42.000,49,11124794,-795,0,1771397621,15115.175168089998,92.9166264000014,50683.483263120004 2026-02-18,06:53:43.000,49,11124883,-795,0,1771397622,15115.161695469993,92.92367553000076,50683.46928888 2026-02-18,06:53:44.000,49,11124852,-795,0,1771397623,15115.175168089998,92.93072466000012,50683.42736616001 2026-02-18,06:53:45.000,49,11124860,-795,0,1771397624,15115.134750229998,92.90957727000205,50683.39941768 2026-02-18,06:53:46.000,49,11124849,-795,0,1771397625,15115.154959159998,92.88842988000397,50683.46230176 2026-02-18,06:53:47.000,49,11124846,-795,0,1771397626,15115.188640709988,92.84613510000054,50683.5112116 2026-02-18,06:53:48.000,49,11124828,-795,0,1771397627,15115.229058569988,92.83908597000118,50683.53916008 2026-02-18,06:57:49.000,49,11124877,-715,0,1771397868,15119.695232099992,86.52306549000059,50683.62300552001 2026-02-18,06:57:50.000,49,11124831,-795,0,1771397869,15119.695232099992,86.53716374999931,50683.62999264 2026-02-18,06:57:51.000,49,11124855,-795,0,1771397870,15119.715441029992,86.50191810000251,50683.64396688001 2026-02-18,06:57:52.000,49,11124836,-795,0,1771397871,15119.688495789997,86.50191810000251,50683.56012144 2026-02-18,06:57:53.000,49,11124810,-795,0,1771397872,15119.654814239992,86.46667244999844,50683.58806992 2026-02-18,06:57:54.000,49,11124860,-795,0,1771397873,15119.681759480001,86.45962331999908,50683.56012144 2026-02-18,06:57:55.000,49,11124822,-675,0,1771397874,15119.675023169992,86.43142680000165,50683.671915360006 2026-02-18,06:57:56.000,49,11124863,-635,0,1771397875,15119.695232099992,86.43142680000165,50683.64396688001 2026-02-18,06:57:57.000,49,11124844,-795,0,1771397876,15119.654814239992,86.46667244999844,50683.49025024 2026-02-18,06:57:58.000,49,11124835,-795,0,1771397877,15119.688495789997,86.438475930001,50683.553134320005 2026-02-18,06:58:39.000,49,11124845,-795,0,1771397918,15119.661550550001,85.78995597000176,50683.671915360006 2026-02-18,06:58:40.000,49,11124852,-795,0,1771397919,15119.600923760001,85.85339814000326,50683.56710856 2026-02-18,06:58:41.000,49,11124830,-795,0,1771397920,15119.607660069996,85.87454553000134,50683.67890248 2026-02-18,06:58:42.000,49,11124846,-795,0,1771397921,15119.614396379991,85.86044727000262,50683.66492824001 2026-02-18,06:58:43.000,49,11124843,-795,0,1771397922,15119.607660069996,85.88864379000006,50683.69287672001 2026-02-18,06:58:44.000,49,11124863,-795,0,1771397923,15119.587451139996,85.85339814000326,50683.70685096 2026-02-18,06:58:45.000,49,11124838,-795,0,1771397924,15119.5605059,85.90274204999878,50683.73479944 2026-02-18,06:58:46.000,49,11124853,-795,0,1771397925,15119.526824349996,85.92388944000413,50683.63697976 2026-02-18,06:58:47.000,49,11124846,-795,0,1771397926,15119.547033279996,85.94503683000221,50683.63697976 2026-02-18,06:58:48.000,49,11124845,-795,0,1771397927,15119.54029697,85.96618422000029,50683.59505704001 2026-02-18,07:12:39.000,49,11124829,-795,0,1771398758,15116.306868170002,85.4374994700047,50683.54614720001 2026-02-18,07:12:40.000,49,11124857,-715,0,1771398759,15116.333813409998,85.3881555600019,50683.553134320005 2026-02-18,07:12:41.000,49,11124857,-715,0,1771398760,15116.252977689997,85.38110643000255,50683.56710856 2026-02-18,07:12:42.000,49,11124885,-795,0,1771398761,15116.279922929993,85.35995904000447,50683.5810828 2026-02-18,07:12:43.000,49,11124855,-795,0,1771398762,15116.246241380002,85.40225382000062,50683.52518584001 2026-02-18,07:12:44.000,49,11124870,-635,0,1771398763,15116.212559829997,85.36700817000383,50683.56012144 2026-02-18,07:12:45.000,49,11124866,-795,0,1771398764,15116.232768759997,85.33176251999976,50683.62300552001 2026-02-18,07:12:46.000,49,11124836,-595,0,1771398765,15116.205823520002,85.31061513000168,50683.58806992 2026-02-18,07:12:47.000,49,11124875,-795,0,1771398766,15116.199087209992,85.30356600000232,50683.59505704001 2026-02-18,07:12:48.000,49,11124847,-795,0,1771398767,15116.205823520002,85.2894677400036,50683.56710856 2026-02-18,07:12:49.000,49,11124836,-755,0,1771398768,15116.098042559992,85.40930294999998,50683.098971520005 2026-02-18,07:12:50.000,49,11124841,-795,0,1771398769,15116.138460419992,85.51503989999765,50682.882370800005 2026-02-18,07:12:51.000,49,11124845,-795,0,1771398770,15116.124987800002,85.50799076999829,50682.88935792 2026-02-18,07:12:52.000,49,11124801,-795,0,1771398771,15116.145196730002,85.37405730000319,50683.168842720006 2026-02-18,07:12:53.000,49,11124815,-795,0,1771398772,15116.124987800002,85.38110643000255,50683.0570488 2026-02-18,07:12:54.000,49,11124820,-795,0,1771398773,15116.124987800002,85.34586077999847,50682.9871776 2026-02-18,07:12:55.000,49,11124790,-795,0,1771398774,15116.145196730002,85.28241861000424,50683.13390712 2026-02-18,07:12:56.000,49,11124820,-795,0,1771398775,15116.151933039997,85.38110643000255,50682.78455112001 2026-02-18,07:12:57.000,49,11124836,-795,0,1771398776,15116.104778870002,85.35995904000447,50682.84044808 2026-02-18,07:12:57.000,49,11124831,-715,0,1771398776,15116.226032450002,85.27536948000488,50683.28762376001 2026-02-18,07:12:58.000,49,11124857,-795,0,1771398777,15116.192350899997,85.3881555600019,50682.9173064 2026-02-18,07:12:59.000,49,11124830,-755,0,1771398778,15116.266450310002,85.24717296000017,50683.15486848 2026-02-18,07:13:00.000,49,11124832,-795,0,1771398779,15116.279922929993,85.25422208999953,50683.09198440001 2026-02-18,07:13:01.000,49,11124816,-795,0,1771398780,15116.279922929993,85.19077991999802,50683.336533600006 2026-02-18,07:13:02.000,49,11124811,-795,0,1771398781,15116.340549719993,85.16963252999994,50683.35050784 2026-02-18,07:13:03.000,49,11124836,-795,0,1771398782,15116.320340789993,85.15553427000123,50683.25967528001 2026-02-18,07:13:04.000,49,11124841,-795,0,1771398783,15116.340549719993,85.12733775000379,50683.28762376001 2026-02-18,07:13:05.000,49,11124842,-795,0,1771398784,15116.327077100002,85.09209209999972,50683.32954648001 2026-02-18,07:13:06.000,49,11124857,-795,0,1771398785,15116.354022339998,85.07094471000164,50683.32954648001 2026-02-18,07:13:07.000,49,11124865,-795,0,1771398786,15116.421385439993,85.0427481900042,50683.364482080004 2026-02-18,07:13:08.000,49,11124840,-755,0,1771398787,15116.407912819988,85.09914122999908,50683.07102304001 2026-02-18,07:13:09.000,49,11124869,-755,0,1771398788,15116.428121749988,85.02864992999821,50683.35749496001 2026-02-18,07:13:10.000,49,11124818,-795,0,1771398789,15116.414649129998,85.01455166999949,50683.30858512001 2026-02-18,07:13:11.000,49,11124824,-795,0,1771398790,15116.461803299993,84.96520776000398,50683.35050784 2026-02-18,07:13:12.000,49,11124853,-795,0,1771398791,15116.421385439993,84.91586385000119,50683.301598 2026-02-18,07:13:13.000,49,11124847,-795,0,1771398792,15116.407912819988,84.89471646000311,50683.301598 2026-02-18,07:13:14.000,49,11124821,-795,0,1771398793,15116.394440199998,84.8665199399984,50683.32255936 2026-02-18,07:13:15.000,49,11124860,-795,0,1771398794,15116.401176509993,84.8665199399984,50683.34352072 2026-02-18,07:13:16.000,49,11124847,-515,0,1771398795,15116.407912819988,84.7960286400048,50683.336533600006 2026-02-18,07:13:17.000,49,11124860,-755,0,1771398796,15116.428121749988,84.77488124999945,50683.364482080004 2026-02-18,07:13:18.000,49,11124825,-795,0,1771398797,15116.374231269998,84.8312742900016,50683.02211320001 2026-02-18,07:13:19.000,49,11124805,-795,0,1771398798,15116.434858059998,84.7325864700033,50683.32954648001 2026-02-18,07:13:20.000,49,11124845,-755,0,1771398799,15116.401176509993,84.66914430000179,50683.336533600006 2026-02-18,07:13:21.000,49,11124861,-795,0,1771398800,15116.360758649993,84.63389864999772,50683.364482080004 2026-02-18,07:13:22.000,49,11124823,-755,0,1771398801,15116.367494959988,84.619800389999,50683.34352072 2026-02-18,07:13:23.000,49,11124830,-795,0,1771398802,15116.340549719993,84.59160387000156,50683.315572240004 2026-02-18,07:13:24.000,49,11124843,-795,0,1771398803,15116.327077100002,84.60570213000028,50683.301598 2026-02-18,07:13:25.000,49,11124825,-795,0,1771398804,15116.367494959988,84.56340735000413,50683.27364952 2026-02-18,07:13:26.000,49,11124838,-715,0,1771398805,15116.367494959988,84.54225995999877,50683.28762376001 2026-02-18,07:13:27.000,49,11124872,-795,0,1771398806,15116.387703889988,84.55635822000477,50683.315572240004 2026-02-18,07:13:28.000,49,11124791,-795,0,1771398807,15116.300131859993,84.68324256000051,50682.81948672 2026-02-18,07:13:29.000,49,11124851,-795,0,1771398808,15116.333813409998,84.4858669200039,50683.364482080004 2026-02-18,07:13:30.000,49,11124841,-795,0,1771398809,15116.340549719993,84.50701431000198,50683.32255936 2026-02-18,07:13:31.000,49,11124836,-795,0,1771398810,15116.380967579993,84.4858669200039,50683.35749496001 2026-02-18,07:13:32.000,49,11124835,-795,0,1771398811,15116.428121749988,84.47881779000454,50683.32255936 2026-02-18,07:13:33.000,49,11124855,-795,0,1771398812,15116.414649129998,84.42947388000175,50683.3714692 2026-02-18,07:13:34.000,49,11124853,-795,0,1771398813,15116.448330679988,84.41537562000303,50683.39941768 2026-02-18,07:13:35.000,49,11124878,-795,0,1771398814,15116.448330679988,84.40127736000431,50683.34352072 2026-02-18,07:13:36.000,49,11124853,-795,0,1771398815,15116.414649129998,84.38717909999832,50683.364482080004 2026-02-18,07:13:37.000,49,11124867,-795,0,1771398816,15116.421385439993,84.3378351900028,50683.39243056 2026-02-18,07:13:38.000,49,11124865,-795,0,1771398817,15116.354022339998,84.40832649000367,50683.02211320001 2026-02-18,07:13:39.000,49,11124883,-795,0,1771398818,15116.407912819988,84.35193345000152,50683.35749496001 2026-02-18,07:13:40.000,49,11124851,-795,0,1771398819,15116.401176509993,84.3378351900028,50683.30858512001 2026-02-18,07:13:41.000,49,11124861,-795,0,1771398820,15116.387703889988,84.35898258000088,50683.23871392001 2026-02-18,07:13:42.000,49,11124829,-795,0,1771398821,15116.374231269998,84.32373693000409,50683.364482080004 2026-02-18,07:13:43.000,49,11124825,-795,0,1771398822,15116.340549719993,84.2743930200013,50683.336533600006 2026-02-18,07:13:44.000,49,11124845,-795,0,1771398823,15116.360758649993,84.28849128000002,50683.30858512001 2026-02-18,07:13:45.000,49,11124831,-795,0,1771398824,15116.347286029988,84.26029476000258,50683.28063664 2026-02-18,07:13:46.000,49,11124846,-795,0,1771398825,15116.374231269998,84.29554040999938,50683.32255936 2026-02-18,07:13:47.000,49,11124887,-715,0,1771398826,15116.387703889988,84.26029476000258,50683.266662400005 2026-02-18,07:13:48.000,49,11124863,-795,0,1771398827,15116.347286029988,84.31668780000473,50683.06403592 2026-02-18,07:13:49.000,49,11124829,-635,0,1771398828,15116.354022339998,84.20390172000043,50683.28063664 2026-02-18,07:13:50.000,49,11124817,-755,0,1771398829,15116.394440199998,84.18980346000171,50683.301598 2026-02-18,07:13:51.000,49,11124835,-795,0,1771398830,15116.327077100002,84.15455781000492,50683.35749496001 2026-02-18,07:13:52.000,49,11124827,-795,0,1771398831,15116.320340789993,84.14750867999828,50683.34352072 2026-02-18,07:13:53.000,49,11124857,-675,0,1771398832,15116.327077100002,84.175705200003,50683.32255936 2026-02-18,07:13:54.000,49,11124849,-795,0,1771398833,15116.313604479998,84.14750867999828,50683.35749496001 2026-02-18,07:13:55.000,49,11124857,-635,0,1771398834,15116.347286029988,84.13341041999956,50683.35050784 2026-02-18,07:13:56.000,49,11124835,-795,0,1771398835,15116.327077100002,84.10521390000213,50683.35749496001 2026-02-18,07:13:57.000,49,11124851,-795,0,1771398836,15116.293395549998,84.09111564000341,50683.30858512001 2026-02-18,07:13:58.000,49,11124836,-675,0,1771398837,15116.239505069992,84.15455781000492,50683.0570488 2026-02-18,07:13:59.000,49,11124822,-795,0,1771398838,15116.266450310002,84.0629191199987,50683.385443440005 2026-02-18,07:14:00.000,49,11124843,-795,0,1771398839,15116.273186619997,84.04177173000062,50683.3714692 2026-02-18,07:14:01.000,49,11124840,-715,0,1771398840,15116.232768759997,84.06996824999806,50683.25268816 2026-02-18,07:14:02.000,49,11124843,-795,0,1771398841,15116.178878279992,84.11931216000085,50683.24570104 2026-02-18,07:14:03.000,49,11124831,-715,0,1771398842,15116.219296139992,84.06996824999806,50683.30858512001 2026-02-18,07:14:04.000,49,11124870,-795,0,1771398843,15116.226032450002,84.09111564000341,50683.32954648001 2026-02-18,07:14:05.000,49,11124849,-755,0,1771398844,15116.239505069992,84.06996824999806,50683.44832752 2026-02-18,07:14:06.000,49,11124870,-795,0,1771398845,15116.205823520002,84.09816477000277,50683.434353280005 2026-02-18,07:14:07.000,49,11124870,-795,0,1771398846,15116.226032450002,84.08406651000405,50683.39941768 2026-02-18,07:14:08.000,49,11124861,-795,0,1771398847,15116.138460419992,84.2743930200013,50682.89634504 2026-02-18,07:14:09.000,49,11124843,-795,0,1771398848,15116.192350899997,84.01357521000318,50683.364482080004 2026-02-18,07:14:10.000,49,11124851,-795,0,1771398849,15116.212559829997,84.08406651000405,50683.35749496001 2026-02-18,07:14:11.000,49,11124895,-795,0,1771398850,15116.185614590002,84.05586998999934,50683.25268816 2026-02-18,07:14:12.000,49,11124856,-795,0,1771398851,15116.178878279992,84.03472260000126,50683.30858512001 2026-02-18,07:14:13.000,49,11124887,-795,0,1771398852,15116.232768759997,83.99242781999783,50683.301598 2026-02-18,07:14:14.000,49,11124858,-635,0,1771398853,15116.226032450002,84.04882085999998,50683.32255936 2026-02-18,07:14:15.000,49,11124840,-795,0,1771398854,15116.246241380002,84.00652608000382,50683.35050784 2026-02-18,07:14:16.000,49,11124840,-795,0,1771398855,15116.266450310002,84.00652608000382,50683.28762376001 2026-02-18,07:14:17.000,49,11124834,-795,0,1771398856,15116.252977689997,83.96423130000039,50683.364482080004 2026-02-18,07:14:18.000,49,11124810,-795,0,1771398857,15116.192350899997,84.03472260000126,50682.93826776 2026-02-18,07:14:19.000,49,11124889,-795,0,1771398858,15116.293395549998,83.93603478000296,50683.39243056 2026-02-18,07:14:20.000,49,11124862,-795,0,1771398859,15116.293395549998,83.91488739000488,50683.3714692 2026-02-18,07:14:21.000,49,11124838,-795,0,1771398860,15116.279922929993,83.87259261000145,50683.32954648001 2026-02-18,07:14:22.000,49,11124874,-795,0,1771398861,15116.279922929993,83.85849435000273,50683.35749496001 2026-02-18,07:14:23.000,49,11124844,-795,0,1771398862,15116.273186619997,83.88669087000017,50683.301598 2026-02-18,07:14:24.000,49,11124857,-755,0,1771398863,15116.286659240002,83.87259261000145,50683.30858512001 2026-02-18,07:14:25.000,49,11124855,-795,0,1771398864,15116.327077100002,83.87259261000145,50683.39243056 2026-02-18,07:14:26.000,49,11124837,-795,0,1771398865,15116.313604479998,83.88669087000017,50683.28762376001 2026-02-18,07:14:27.000,49,11124868,-795,0,1771398866,15116.293395549998,83.86554348000209,50683.32255936 2026-02-18,07:14:28.000,49,11124834,-635,0,1771398867,15116.232768759997,83.93603478000296,50683.001151840006 2026-02-18,07:14:29.000,49,11124865,-795,0,1771398868,15116.199087209992,83.82324869999866,50683.25268816 2026-02-18,07:14:30.000,49,11124850,-755,0,1771398869,15116.246241380002,83.80210131000058,50683.25268816 2026-02-18,07:14:31.000,49,11124842,-715,0,1771398870,15116.273186619997,83.79505218000122,50683.25967528001 2026-02-18,07:14:32.000,49,11124811,-795,0,1771398871,15116.279922929993,83.7809539200025,50683.29461088 2026-02-18,07:14:33.000,49,11124871,-795,0,1771398872,15116.273186619997,83.76685566000378,50683.35050784 2026-02-18,07:14:34.000,49,11124880,-795,0,1771398873,15116.273186619997,83.76685566000378,50683.34352072 2026-02-18,07:14:35.000,49,11124822,-795,0,1771398874,15116.266450310002,83.74570826999843,50683.364482080004 2026-02-18,07:14:36.000,49,11124832,-795,0,1771398875,15116.259713999993,83.73865913999907,50683.35749496001 2026-02-18,07:14:37.000,49,11124844,-795,0,1771398876,15116.232768759997,83.69636436000292,50683.35749496001 2026-02-18,07:14:38.000,49,11124837,-555,0,1771398877,15116.178878279992,83.8161995699993,50682.92429352001 2026-02-18,07:14:39.000,49,11124817,-795,0,1771398878,15116.246241380002,83.67521697000484,50683.3714692 2026-02-18,07:14:40.000,49,11124880,-795,0,1771398879,15116.266450310002,83.70341349000228,50683.336533600006 2026-02-18,07:14:41.000,49,11124846,-715,0,1771398880,15116.219296139992,83.6822661000042,50683.28063664 2026-02-18,07:14:42.000,49,11124832,-795,0,1771398881,15116.192350899997,83.67521697000484,50683.25268816 2026-02-18,07:14:43.000,49,11124840,-795,0,1771398882,15116.212559829997,83.66111870999885,50683.30858512001 2026-02-18,07:14:44.000,49,11124868,-795,0,1771398883,15116.151933039997,83.6681678399982,50683.24570104 2026-02-18,07:14:45.000,49,11124867,-795,0,1771398884,15116.199087209992,83.59767654000461,50683.28063664 2026-02-18,07:14:46.000,49,11124839,-795,0,1771398885,15116.232768759997,83.63292219000141,50683.301598 2026-02-18,07:14:47.000,49,11124839,-795,0,1771398886,15116.252977689997,83.57652914999926,50683.32954648001 2026-02-18,07:14:48.000,49,11124853,-795,0,1771398887,15116.239505069992,83.6822661000042,50683.07801016 2026-02-18,07:14:49.000,49,11124798,-795,0,1771398888,15116.266450310002,83.54128350000246,50683.40640480001 2026-02-18,07:14:50.000,49,11124827,-795,0,1771398889,15116.232768759997,83.49898871999903,50683.42037904 2026-02-18,07:14:51.000,49,11124888,-715,0,1771398890,15116.232768759997,83.49193958999967,50683.42037904 2026-02-18,07:14:52.000,49,11124863,-755,0,1771398891,15116.212559829997,83.44964481000352,50683.434353280005 2026-02-18,07:14:53.000,49,11124842,-675,0,1771398892,15116.219296139992,83.4214482899988,50683.46230176 2026-02-18,07:14:54.000,49,11124877,-795,0,1771398893,15116.165405660002,83.42849741999817,50683.40640480001 2026-02-18,07:14:55.000,49,11124832,-755,0,1771398894,15116.151933039997,83.40030090000073,50683.434353280005 2026-02-18,07:14:56.000,49,11124839,-795,0,1771398895,15116.145196730002,83.35800612000457,50683.364482080004 2026-02-18,07:14:57.000,49,11124862,-795,0,1771398896,15116.098042559992,83.34390785999858,50683.385443440005 2026-02-18,07:14:58.000,49,11124835,-795,0,1771398897,15116.030679459996,83.45669394000288,50683.00813896 2026-02-18,07:14:59.000,49,11124813,-795,0,1771398898,15116.050888389997,83.33685872999922,50683.32954648001 2026-02-18,07:15:00.000,49,11124874,-715,0,1771398899,15116.030679459996,83.3227604700005,50683.32255936 2026-02-18,07:15:01.000,49,11124859,-795,0,1771398900,15116.050888389997,83.31571134000114,50683.32255936 2026-02-18,07:15:02.000,49,11124838,-795,0,1771398901,15116.010470529996,83.30866221000178,50683.28063664 2026-02-18,07:15:03.000,49,11124853,-795,0,1771398902,15115.990261599996,83.33685872999922,50683.28762376001 2026-02-18,07:15:04.000,49,11124825,-795,0,1771398903,15115.983525290001,83.33685872999922,50683.25268816 2026-02-18,07:15:05.000,49,11124854,-795,0,1771398904,15115.983525290001,83.31571134000114,50683.25268816 2026-02-18,07:15:06.000,49,11124849,-795,0,1771398905,15115.963316360001,83.31571134000114,50683.25967528001 2026-02-18,07:15:07.000,49,11124886,-795,0,1771398906,15115.963316360001,83.30866221000178,50683.266662400005 2026-02-18,07:15:08.000,49,11124797,-795,0,1771398907,15115.90268957,83.4214482899988,50682.9173064 2026-02-18,07:15:09.000,49,11124836,-795,0,1771398908,15115.983525290001,83.3227604700005,50683.18980408001 2026-02-18,07:15:10.000,49,11124841,-795,0,1771398909,15115.983525290001,83.31571134000114,50683.2317268 2026-02-18,07:15:11.000,49,11124875,-795,0,1771398910,15116.023943150001,83.28046569000435,50683.24570104 2026-02-18,07:15:12.000,49,11124875,-755,0,1771398911,15116.030679459996,83.29456395000307,50683.18281696 2026-02-18,07:15:13.000,49,11124825,-795,0,1771398912,15116.003734220001,83.23112178000156,50683.28762376001 2026-02-18,07:15:14.000,49,11124864,-795,0,1771398913,15116.037415769992,83.20292526000412,50683.32255936 2026-02-18,07:15:15.000,49,11124844,-795,0,1771398914,15116.050888389997,83.23112178000156,50683.28063664 2026-02-18,07:15:16.000,49,11124836,-635,0,1771398915,15116.071097319997,83.19587613000476,50683.315572240004 2026-02-18,07:15:17.000,49,11124855,-715,0,1771398916,15116.057624699992,83.17472873999941,50683.32954648001 2026-02-18,07:15:18.000,49,11124851,-795,0,1771398917,15116.050888389997,83.29456395000307,50682.92429352001 2026-02-18,07:15:19.000,49,11124866,-635,0,1771398918,15116.077833629992,83.17472873999941,50683.34352072 2026-02-18,07:15:20.000,49,11124854,-795,0,1771398919,15116.084569940002,83.16063048000069,50683.336533600006 2026-02-18,07:15:21.000,49,11124843,-795,0,1771398920,15116.091306249997,83.16063048000069,50683.39243056 2026-02-18,07:15:22.000,49,11124824,-795,0,1771398921,15116.017206839992,83.13243396000325,50683.301598 2026-02-18,07:15:23.000,49,11124883,-555,0,1771398922,15116.030679459996,83.13243396000325,50683.301598 2026-02-18,07:15:24.000,49,11124837,-795,0,1771398923,15116.057624699992,83.0760409200011,50683.46230176 2026-02-18,07:15:25.000,49,11124875,-715,0,1771398924,15116.037415769992,83.04079527000431,50683.49723736001 2026-02-18,07:15:26.000,49,11124873,-795,0,1771398925,15116.003734220001,82.99145136000152,50683.45531464001 2026-02-18,07:15:27.000,49,11124833,-795,0,1771398926,15116.003734220001,82.98440223000216,50683.41339192 2026-02-18,07:15:28.000,49,11124845,-795,0,1771398927,15115.88248064,83.1112865699979,50682.99416472001 2026-02-18,07:15:29.000,49,11124907,-795,0,1771398928,15115.88248064,82.9773531000028,50683.25268816 2026-02-18,07:15:30.000,49,11124846,-795,0,1771398929,15115.86227171,82.92096006000065,50683.3714692 2026-02-18,07:15:31.000,49,11124925,-795,0,1771398930,15115.86227171,82.89276354000322,50683.39243056 2026-02-18,07:15:32.000,49,11124822,-795,0,1771398931,15115.86227171,82.83637050000107,50683.39243056 2026-02-18,07:15:33.000,49,11124837,-795,0,1771398932,15115.82185385,82.82932137000171,50683.41339192 2026-02-18,07:15:34.000,49,11124892,-715,0,1771398933,15115.80164492,82.85046875999979,50683.41339192 2026-02-18,07:15:35.000,49,11124877,-755,0,1771398934,15115.808381229996,82.80112485000427,50683.434353280005 2026-02-18,07:15:36.000,49,11124848,-795,0,1771398935,15115.80164492,82.80112485000427,50683.46928888 2026-02-18,07:15:37.000,49,11124878,-635,0,1771398936,15115.75449074999,82.80817398000363,50683.483263120004 2026-02-18,07:15:38.000,49,11124861,-675,0,1771398937,15115.7208092,82.94210744999873,50683.01512608 2026-02-18,07:15:39.000,49,11124873,-795,0,1771398938,15115.707336579995,82.85751788999914,50683.483263120004 2026-02-18,07:15:40.000,49,11124863,-795,0,1771398939,15115.727545509995,82.80817398000363,50683.42037904 2026-02-18,07:15:41.000,49,11124829,-795,0,1771398940,15115.747754439995,82.81522311000299,50683.434353280005 2026-02-18,07:15:42.000,49,11124866,-795,0,1771398941,15115.707336579995,82.79407572000491,50683.42037904 2026-02-18,07:15:43.000,49,11124857,-795,0,1771398942,15115.71407288999,82.83637050000107,50683.41339192 2026-02-18,07:15:44.000,49,11124837,-795,0,1771398943,15115.71407288999,82.81522311000299,50683.42037904 2026-02-18,07:15:45.000,49,11124828,-795,0,1771398944,15115.68039134,82.87161614999786,50683.20377832 2026-02-18,07:15:46.000,49,11124833,-795,0,1771398945,15115.687127649995,82.78702658999828,50683.40640480001 2026-02-18,07:15:47.000,49,11124859,-795,0,1771398946,15115.68039134,82.82227224000235,50683.42736616001 2026-02-18,07:15:48.000,49,11124886,-795,0,1771398947,15115.646709789995,82.9139109300013,50683.050061680005 2026-02-18,07:15:49.000,49,11124854,-795,0,1771398948,15115.646709789995,82.79407572000491,50683.41339192 2026-02-18,07:15:50.000,49,11124868,-795,0,1771398949,15115.687127649995,82.80817398000363,50683.46928888 2026-02-18,07:15:51.000,49,11124814,-795,0,1771398950,15115.66018241,82.77292832999956,50683.46928888 2026-02-18,07:15:52.000,49,11124859,-795,0,1771398951,15115.61976455,82.78702658999828,50683.47627600001 2026-02-18,07:15:53.000,49,11124827,-795,0,1771398952,15115.606291929995,82.80112485000427,50683.49025024 2026-02-18,07:15:54.000,49,11124834,-795,0,1771398953,15115.61302823999,82.82227224000235,50683.40640480001 2026-02-18,07:15:55.000,49,11124835,-755,0,1771398954,15115.59955562,82.77997745999892,50683.42037904 2026-02-18,07:15:56.000,49,11124831,-675,0,1771398955,15115.61302823999,82.82227224000235,50683.4413404 2026-02-18,07:15:57.000,49,11124839,-795,0,1771398956,15115.59281930999,82.85751788999914,50683.44832752 2026-02-18,07:15:58.000,49,11124846,-755,0,1771398957,15115.53892883,82.99850049000088,50682.931280640005 2026-02-18,07:15:59.000,49,11124853,-795,0,1771398958,15115.586082999995,82.83637050000107,50683.364482080004 2026-02-18,07:16:00.000,49,11124826,-795,0,1771398959,15115.53892883,82.80817398000363,50683.385443440005 2026-02-18,07:16:01.000,49,11124809,-795,0,1771398960,15115.525456209994,82.81522311000299,50683.29461088 2026-02-18,07:16:02.000,49,11124828,-795,0,1771398961,15115.545665139995,82.77997745999892,50683.30858512001 2026-02-18,07:16:03.000,49,11124867,-795,0,1771398962,15115.51198358999,82.77997745999892,50683.35749496001 2026-02-18,07:16:04.000,49,11124856,-795,0,1771398963,15115.53892883,82.79407572000491,50683.42037904 2026-02-18,07:16:05.000,49,11124840,-635,0,1771398964,15115.51198358999,82.79407572000491,50683.37845632001 2026-02-18,07:16:06.000,49,11124830,-795,0,1771398965,15115.49851097,82.79407572000491,50683.32954648001 2026-02-18,07:16:07.000,49,11124861,-755,0,1771398966,15115.49851097,82.75883007000084,50683.35050784 2026-02-18,07:16:08.000,49,11124849,-795,0,1771398967,15115.437884179999,82.8645670199985,50683.01512608 2026-02-18,07:16:09.000,49,11124868,-795,0,1771398968,15115.485038349994,82.73768268000276,50683.32954648001 2026-02-18,07:16:10.000,49,11124794,-795,0,1771398969,15115.47156572999,82.77292832999956,50683.266662400005 2026-02-18,07:16:11.000,49,11124820,-795,0,1771398970,15115.458093109999,82.74473181000212,50683.34352072 2026-02-18,07:16:12.000,49,11124856,-795,0,1771398971,15115.47156572999,82.7658792000002,50683.32954648001 2026-02-18,07:16:13.000,49,11124880,-795,0,1771398972,15115.47156572999,82.71653529000469,50683.364482080004 2026-02-18,07:16:14.000,49,11124849,-795,0,1771398973,15115.424411559994,82.70948615999805,50683.336533600006 2026-02-18,07:16:15.000,49,11124825,-795,0,1771398974,15115.444620489994,82.69538789999933,50683.37845632001 2026-02-18,07:16:16.000,49,11124828,-795,0,1771398975,15115.464829419994,82.66014225000254,50683.39941768 2026-02-18,07:16:17.000,49,11124830,-795,0,1771398976,15115.424411559994,82.67424051000125,50683.35050784 2026-02-18,07:16:18.000,49,11124815,-795,0,1771398977,15115.417675249999,82.82227224000235,50682.97320336001 2026-02-18,07:16:19.000,49,11124868,-795,0,1771398978,15115.45135679999,82.70243702999869,50683.483263120004 2026-02-18,07:16:20.000,49,11124844,-795,0,1771398979,15115.43114786999,82.75178094000148,50683.35749496001 2026-02-18,07:16:21.000,49,11124840,-795,0,1771398980,15115.437884179999,82.73768268000276,50683.37845632001 2026-02-18,07:16:22.000,49,11124814,-795,0,1771398981,15115.424411559994,82.72358442000404,50683.336533600006 2026-02-18,07:16:23.000,49,11124819,-795,0,1771398982,15115.417675249999,82.71653529000469,50683.336533600006 2026-02-18,07:16:24.000,49,11124818,-675,0,1771398983,15115.43114786999,82.70243702999869,50683.315572240004 2026-02-18,07:16:25.000,49,11124852,-795,0,1771398984,15115.383993699994,82.7306335500034,50683.28063664 2026-02-18,07:16:26.000,49,11124811,-795,0,1771398985,15115.397466319999,82.75883007000084,50683.25268816 2026-02-18,07:16:27.000,49,11124823,-795,0,1771398986,15115.350312149989,82.68833876999997,50683.32255936 2026-02-18,07:16:28.000,49,11124827,-795,0,1771398987,15115.343575839994,82.81522311000299,50682.96621624 2026-02-18,07:16:29.000,49,11124846,-795,0,1771398988,15115.370521079989,82.71653529000469,50683.364482080004 2026-02-18,07:16:30.000,49,11124800,-795,0,1771398989,15115.323366909994,82.70243702999869,50683.3714692 2026-02-18,07:16:31.000,49,11124869,-795,0,1771398990,15115.343575839994,82.70243702999869,50683.28762376001 2026-02-18,07:16:32.000,49,11124878,-795,0,1771398991,15115.350312149989,82.72358442000404,50683.35749496001 2026-02-18,07:16:33.000,49,11124838,-795,0,1771398992,15115.296421669998,82.73768268000276,50683.23871392001 2026-02-18,07:16:34.000,49,11124808,-795,0,1771398993,15115.282949049993,82.75178094000148,50683.25268816 2026-02-18,07:16:35.000,49,11124837,-795,0,1771398994,15115.303157979994,82.75178094000148,50683.301598 2026-02-18,07:16:36.000,49,11124855,-755,0,1771398995,15115.296421669998,82.7306335500034,50683.266662400005 2026-02-18,07:16:37.000,49,11124877,-795,0,1771398996,15115.289685359989,82.69538789999933,50683.29461088 2026-02-18,07:16:38.000,49,11124801,-755,0,1771398997,15115.242531189993,82.75178094000148,50682.9173064 2026-02-18,07:16:39.000,49,11124839,-795,0,1771398998,15115.269476429989,82.6671913800019,50683.2317268 2026-02-18,07:16:40.000,49,11124832,-755,0,1771398999,15115.276212739998,82.63194572999782,50683.2317268 2026-02-18,07:16:41.000,49,11124814,-795,0,1771399000,15115.296421669998,82.62489659999846,50683.27364952 2026-02-18,07:16:42.000,49,11124827,-795,0,1771399001,15115.323366909994,82.62489659999846,50683.22473968 2026-02-18,07:16:43.000,49,11124831,-795,0,1771399002,15115.323366909994,82.60374921000039,50683.22473968 2026-02-18,07:16:44.000,49,11124863,-795,0,1771399003,15115.282949049993,82.6178474699991,50683.20377832 2026-02-18,07:16:45.000,49,11124824,-795,0,1771399004,15115.323366909994,82.6178474699991,50683.25967528001 2026-02-18,07:16:46.000,49,11124860,-795,0,1771399005,15115.276212739998,82.58965095000167,50683.2317268 2026-02-18,07:16:47.000,49,11124875,-795,0,1771399006,15115.289685359989,82.60374921000039,50683.2317268 2026-02-18,07:16:48.000,49,11124850,-795,0,1771399007,15115.269476429989,82.66014225000254,50682.8474352 2026-02-18,07:16:49.000,49,11124867,-635,0,1771399008,15115.262740119993,82.55440530000487,50683.13390712 2026-02-18,07:16:50.000,49,11124834,-795,0,1771399009,15115.282949049993,82.55440530000487,50683.10595864 2026-02-18,07:16:51.000,49,11124867,-795,0,1771399010,15115.269476429989,82.51211052000144,50683.2317268 2026-02-18,07:16:52.000,49,11124833,-795,0,1771399011,15115.242531189993,82.53325790999952,50683.18980408001 2026-02-18,07:16:53.000,49,11124870,-795,0,1771399012,15115.202113329993,82.54735616999824,50683.13390712 2026-02-18,07:16:54.000,49,11124829,-795,0,1771399013,15115.229058569988,82.47686487000465,50683.14089424001 2026-02-18,07:16:55.000,49,11124849,-795,0,1771399014,15115.208849639988,82.44161922000058,50683.168842720006 2026-02-18,07:16:56.000,49,11124878,-795,0,1771399015,15115.208849639988,82.42752096000186,50683.2317268 2026-02-18,07:16:57.000,49,11124872,-795,0,1771399016,15115.229058569988,82.4204718300025,50683.22473968 2026-02-18,07:16:58.000,49,11124843,-795,0,1771399017,15115.121277609993,82.55440530000487,50682.84044808 2026-02-18,07:16:59.000,49,11124850,-795,0,1771399018,15115.222322259993,82.4557174799993,50683.28063664 2026-02-18,07:17:00.000,49,11124879,-795,0,1771399019,15115.175168089998,82.44161922000058,50683.24570104 2026-02-18,07:17:01.000,49,11124849,-795,0,1771399020,15115.195377019998,82.4204718300025,50683.21076544001 2026-02-18,07:17:02.000,49,11124837,-795,0,1771399021,15115.175168089998,82.42752096000186,50683.25268816 2026-02-18,07:17:03.000,49,11124859,-795,0,1771399022,15115.181904399993,82.41342270000314,50683.21076544001 2026-02-18,07:17:04.000,49,11124845,-755,0,1771399023,15115.222322259993,82.41342270000314,50683.28063664 2026-02-18,07:17:05.000,49,11124867,-795,0,1771399024,15115.195377019998,82.44161922000058,50683.10595864 2026-02-18,07:17:06.000,49,11124811,-795,0,1771399025,15115.215585949998,82.38522617999843,50683.20377832 2026-02-18,07:17:07.000,49,11124893,-795,0,1771399026,15115.188640709988,82.38522617999843,50683.25967528001 2026-02-18,07:17:08.000,49,11124855,-795,0,1771399027,15115.141486539993,82.50506139000208,50682.72865416 2026-02-18,07:17:09.000,49,11124888,-795,0,1771399028,15115.148222849988,82.42752096000186,50683.00813896 2026-02-18,07:17:10.000,49,11124804,-795,0,1771399029,15115.208849639988,82.32883314000355,50683.21076544001 2026-02-18,07:17:11.000,49,11124874,-635,0,1771399030,15115.229058569988,82.28653836000012,50683.27364952 2026-02-18,07:17:12.000,49,11124844,-795,0,1771399031,15115.215585949998,82.30063661999884,50683.25967528001 2026-02-18,07:17:13.000,49,11124836,-795,0,1771399032,15115.154959159998,82.26539097000204,50683.25967528001 2026-02-18,07:17:14.000,49,11124837,-795,0,1771399033,15115.188640709988,82.24424358000397,50683.22473968 2026-02-18,07:17:15.000,49,11124869,-795,0,1771399034,15115.181904399993,82.23014531999797,50683.217752560005 2026-02-18,07:17:16.000,49,11124857,-795,0,1771399035,15115.188640709988,82.25129271000333,50683.2317268 2026-02-18,07:17:17.000,49,11124868,-795,0,1771399036,15115.181904399993,82.24424358000397,50683.22473968 2026-02-18,07:17:18.000,49,11124868,-795,0,1771399037,15115.134750229998,82.30063661999884,50682.88935792 2026-02-18,07:17:19.000,49,11124854,-795,0,1771399038,15115.154959159998,82.2089979299999,50683.24570104 2026-02-18,07:17:20.000,49,11124853,-675,0,1771399039,15115.148222849988,82.20194880000054,50683.23871392001 2026-02-18,07:17:21.000,49,11124838,-795,0,1771399040,15115.181904399993,82.1737522800031,50683.22473968 2026-02-18,07:17:22.000,49,11124831,-795,0,1771399041,15115.242531189993,82.18080141000246,50683.217752560005 2026-02-18,07:17:23.000,49,11124842,-795,0,1771399042,15115.269476429989,82.18785054000182,50683.28063664 2026-02-18,07:17:24.000,49,11124873,-795,0,1771399043,15115.202113329993,82.18080141000246,50683.22473968 2026-02-18,07:17:25.000,49,11124845,-755,0,1771399044,15115.188640709988,82.14555575999839,50683.21076544001 2026-02-18,07:17:26.000,49,11124856,-795,0,1771399045,15115.141486539993,82.15260488999775,50683.147881360004 2026-02-18,07:17:27.000,49,11124874,-795,0,1771399046,15115.175168089998,82.13850662999903,50683.25967528001 2026-02-18,07:17:28.000,49,11124841,-635,0,1771399047,15115.094332369998,82.34293140000227,50682.78455112001 2026-02-18,07:17:29.000,49,11124820,-675,0,1771399048,15115.101068679993,82.32883314000355,50682.882370800005 2026-02-18,07:17:30.000,49,11124865,-795,0,1771399049,15115.141486539993,82.21604705999925,50683.17582984 2026-02-18,07:17:31.000,49,11124839,-795,0,1771399050,15115.161695469993,82.18080141000246,50683.14089424001 2026-02-18,07:17:32.000,49,11124861,-795,0,1771399051,15115.148222849988,82.18785054000182,50683.050061680005 2026-02-18,07:17:33.000,49,11124851,-795,0,1771399052,15115.148222849988,82.13850662999903,50683.098971520005 2026-02-18,07:17:34.000,49,11124843,-795,0,1771399053,15115.121277609993,82.1737522800031,50683.0570488 2026-02-18,07:17:35.000,49,11124831,-795,0,1771399054,15115.121277609993,82.1737522800031,50683.15486848 2026-02-18,07:17:36.000,49,11124851,-795,0,1771399055,15115.074123439997,82.11031011000159,50683.18980408001 2026-02-18,07:17:37.000,49,11124860,-675,0,1771399056,15115.074123439997,82.11031011000159,50683.20377832 2026-02-18,07:17:38.000,49,11124824,-795,0,1771399057,15115.026969270002,82.20194880000054,50682.72865416 2026-02-18,07:17:39.000,49,11124835,-795,0,1771399058,15115.020232959992,82.20194880000054,50682.763589760005 2026-02-18,07:17:40.000,49,11124847,-715,0,1771399059,15115.020232959992,82.12440837000031,50682.90333216001 2026-02-18,07:17:41.000,49,11124873,-755,0,1771399060,15115.094332369998,82.05391706999944,50683.301598 2026-02-18,07:17:42.000,49,11124863,-795,0,1771399061,15115.026969270002,82.03276968000137,50683.196791200004 2026-02-18,07:17:43.000,49,11124889,-795,0,1771399062,15115.053914509997,82.03981881000072,50683.196791200004 2026-02-18,07:17:44.000,49,11124862,-795,0,1771399063,15115.006760340002,82.01162229000329,50683.18281696 2026-02-18,07:17:45.000,49,11124885,-795,0,1771399064,15115.013496649997,82.00457316000393,50683.196791200004 2026-02-18,07:17:46.000,49,11124872,-795,0,1771399065,15114.959606169992,81.98342576999858,50683.10595864 2026-02-18,07:17:47.000,49,11124864,-795,0,1771399066,15114.952869859997,81.96932750999986,50683.18281696 2026-02-18,07:17:48.000,49,11124855,-795,0,1771399067,15114.838352589992,82.13850662999903,50682.644808720004 2026-02-18,07:17:49.000,49,11124832,-795,0,1771399068,15114.838352589992,82.09621185000287,50682.63782160001 2026-02-18,07:17:50.000,49,11124817,-795,0,1771399069,15114.892243069997,81.94818012000178,50683.04307456001 2026-02-18,07:17:51.000,49,11124858,-795,0,1771399070,15114.892243069997,81.89883620999899,50683.23871392001 2026-02-18,07:17:52.000,49,11124919,-795,0,1771399071,15114.905715690002,81.89178707999963,50683.168842720006 2026-02-18,07:17:53.000,49,11124854,-795,0,1771399072,15114.912451999997,81.88473795000027,50683.168842720006 2026-02-18,07:17:54.000,49,11124827,-795,0,1771399073,15114.912451999997,81.87768882000091,50683.15486848 2026-02-18,07:17:55.000,49,11124868,-795,0,1771399074,15114.925924620002,81.84949230000348,50683.18281696 2026-02-18,07:17:56.000,49,11124869,-795,0,1771399075,15114.952869859997,81.8635905600022,50683.147881360004 2026-02-18,07:17:57.000,49,11124855,-795,0,1771399076,15114.966342480002,81.84244317000412,50683.13390712 2026-02-18,07:17:58.000,49,11124832,-795,0,1771399077,15114.912451999997,81.95522925000114,50682.67974432 2026-02-18,07:17:59.000,49,11124811,-795,0,1771399078,15114.919188309992,81.9270327300037,50682.79153824 2026-02-18,07:18:00.000,49,11124867,-795,0,1771399079,15114.973078789997,81.85654143000284,50682.93826776 2026-02-18,07:18:01.000,49,11124857,-635,0,1771399080,15114.925924620002,81.76490274000389,50683.10595864 2026-02-18,07:18:02.000,49,11124865,-675,0,1771399081,15114.952869859997,81.70146057000238,50683.09198440001 2026-02-18,07:18:03.000,49,11124841,-795,0,1771399082,15114.986551410002,81.72965708999982,50683.12692 2026-02-18,07:18:04.000,49,11124863,-795,0,1771399083,15115.000024029992,81.65211665999959,50683.18980408001 2026-02-18,07:18:05.000,49,11124851,-795,0,1771399084,15114.973078789997,81.63096927000151,50683.196791200004 2026-02-18,07:18:06.000,49,11124870,-795,0,1771399085,15114.959606169992,81.65211665999959,50683.147881360004 2026-02-18,07:18:07.000,49,11124868,-715,0,1771399086,15114.952869859997,81.63096927000151,50683.18980408001 2026-02-18,07:18:08.000,49,11124809,-795,0,1771399087,15114.845088900001,81.75785361000453,50682.74961552 2026-02-18,07:18:09.000,49,11124883,-795,0,1771399088,15114.838352589992,81.76490274000389,50682.70070568 2026-02-18,07:18:10.000,49,11124825,-635,0,1771399089,15114.845088900001,81.66621491999831,50682.81948672 2026-02-18,07:18:11.000,49,11124838,-795,0,1771399090,15114.892243069997,81.62392014000216,50683.07801016 2026-02-18,07:18:12.000,49,11124860,-795,0,1771399091,15114.878770449992,81.58162535999872,50683.098971520005 2026-02-18,07:18:13.000,49,11124865,-635,0,1771399092,15114.818143659992,81.58162535999872,50683.07801016 2026-02-18,07:18:14.000,49,11124863,-795,0,1771399093,15114.784462110001,81.5675271,50683.07102304001 2026-02-18,07:18:15.000,49,11124883,-795,0,1771399094,15114.797934729992,81.56047797000065,50683.098971520005 2026-02-18,07:18:16.000,49,11124838,-795,0,1771399095,15114.811407349996,81.5675271,50683.09198440001 2026-02-18,07:18:17.000,49,11124857,-795,0,1771399096,15114.811407349996,81.54637971000193,50683.147881360004 2026-02-18,07:18:18.000,49,11124829,-795,0,1771399097,15114.710362699996,81.6803131800043,50682.665770080006 2026-02-18,07:18:19.000,49,11124836,-795,0,1771399098,15114.696890079991,81.70850970000174,50682.595898880005 2026-02-18,07:18:20.000,49,11124853,-795,0,1771399099,15114.737307939991,81.68736231000366,50682.70769280001 2026-02-18,07:18:21.000,49,11124894,-715,0,1771399100,15114.770989489996,81.51113405999786,50683.18980408001 2026-02-18,07:18:22.000,49,11124879,-795,0,1771399101,15114.770989489996,81.5040849299985,50683.15486848 2026-02-18,07:18:23.000,49,11124813,-795,0,1771399102,15114.737307939991,81.48293754000042,50683.15486848 2026-02-18,07:18:24.000,49,11124880,-795,0,1771399103,15114.784462110001,81.5040849299985,50683.12692 2026-02-18,07:18:25.000,49,11124897,-795,0,1771399104,15114.797934729992,81.49703579999914,50683.07801016 2026-02-18,07:18:26.000,49,11124829,-795,0,1771399105,15114.777725799991,81.5040849299985,50682.980190480004 2026-02-18,07:18:27.000,49,11124857,-795,0,1771399106,15114.831616279997,81.51113405999786,50683.02211320001 2026-02-18,07:18:28.000,49,11124885,-795,0,1771399107,15114.784462110001,81.59572362000472,50682.72865416 2026-02-18,07:18:29.000,49,11124881,-795,0,1771399108,15114.770989489996,81.6168710100028,50682.602886 2026-02-18,07:18:30.000,49,11124865,-795,0,1771399109,15114.804671040001,81.54637971000193,50682.833460960006 2026-02-18,07:18:31.000,49,11124872,-795,0,1771399110,15114.804671040001,81.39834798000084,50683.11294576 2026-02-18,07:18:32.000,49,11124855,-795,0,1771399111,15114.865297830002,81.4053971100002,50683.15486848 2026-02-18,07:18:33.000,49,11124916,-795,0,1771399112,15114.851825209997,81.41949536999891,50683.10595864 2026-02-18,07:18:34.000,49,11124861,-795,0,1771399113,15114.818143659992,81.3701514600034,50683.11993288001 2026-02-18,07:18:35.000,49,11124876,-795,0,1771399114,15114.845088900001,81.3701514600034,50683.02910032 2026-02-18,07:18:36.000,49,11124922,-795,0,1771399115,15114.851825209997,81.35605320000468,50683.13390712 2026-02-18,07:18:37.000,49,11124825,-795,0,1771399116,15114.845088900001,81.29261103000317,50683.01512608 2026-02-18,07:18:38.000,49,11124835,-795,0,1771399117,15114.811407349996,81.4335936300049,50682.665770080006 2026-02-18,07:18:39.000,49,11124836,-795,0,1771399118,15114.804671040001,81.44769189000363,50682.644808720004 2026-02-18,07:18:40.000,49,11124827,-795,0,1771399119,15114.737307939991,81.42654449999827,50682.5330148 2026-02-18,07:18:41.000,49,11124857,-795,0,1771399120,15114.811407349996,81.27851277000445,50682.93826776 2026-02-18,07:18:42.000,49,11124872,-795,0,1771399121,15114.838352589992,81.29966016000253,50682.931280640005 2026-02-18,07:18:43.000,49,11124851,-795,0,1771399122,15114.831616279997,81.27146363999782,50682.92429352001 2026-02-18,07:18:44.000,49,11124859,-795,0,1771399123,15114.797934729992,81.20802147000359,50682.97320336001 2026-02-18,07:18:45.000,49,11124830,-795,0,1771399124,15114.831616279997,81.2221197300023,50682.9871776 2026-02-18,07:18:46.000,49,11124844,-795,0,1771399125,15114.824879970001,81.2221197300023,50683.02910032 2026-02-18,07:18:47.000,49,11124837,-715,0,1771399126,15114.845088900001,81.17277581999952,50683.06403592 2026-02-18,07:18:48.000,49,11124820,-795,0,1771399127,15114.818143659992,81.29966016000253,50682.57493752 2026-02-18,07:18:49.000,49,11124855,-795,0,1771399128,15114.730571629996,81.32080755000061,50682.498079200006 2026-02-18,07:18:50.000,49,11124848,-795,0,1771399129,15114.791198419996,81.20802147000359,50682.7426284 2026-02-18,07:18:51.000,49,11124908,-795,0,1771399130,15114.851825209997,81.0599897400025,50683.04307456001 2026-02-18,07:18:52.000,49,11124878,-795,0,1771399131,15114.865297830002,81.05294061000313,50683.09198440001 2026-02-18,07:18:53.000,49,11124865,-795,0,1771399132,15114.865297830002,81.0599897400025,50682.95922912 2026-02-18,07:18:54.000,49,11124876,-795,0,1771399133,15114.872034139997,81.03179321999778,50682.95922912 2026-02-18,07:18:55.000,49,11124881,-795,0,1771399134,15114.858561519992,80.98949844000163,50683.06403592 2026-02-18,07:18:56.000,49,11124897,-795,0,1771399135,15114.872034139997,80.97540018000291,50683.001151840006 2026-02-18,07:18:57.000,49,11124858,-795,0,1771399136,15114.919188309992,80.96835105000355,50682.945254879996 2026-02-18,07:18:58.000,49,11124872,-795,0,1771399137,15114.845088900001,81.07408800000121,50682.595898880005 2026-02-18,07:18:59.000,49,11124851,-715,0,1771399138,15114.818143659992,81.05294061000313,50682.51205344 2026-02-18,07:19:00.000,49,11124867,-715,0,1771399139,15114.878770449992,80.94015452999884,50682.70769280001 2026-02-18,07:19:01.000,49,11124856,-795,0,1771399140,15114.959606169992,80.85556496999925,50683.098971520005 2026-02-18,07:19:02.000,49,11124840,-795,0,1771399141,15114.979815099992,80.78507366999838,50683.07102304001 2026-02-18,07:19:03.000,49,11124863,-675,0,1771399142,15114.993287719997,80.73572976000287,50683.11993288001 2026-02-18,07:19:04.000,49,11124849,-795,0,1771399143,15115.000024029992,80.74277889000223,50683.098971520005 2026-02-18,07:19:05.000,49,11124871,-795,0,1771399144,15114.993287719997,80.67228759000136,50683.04307456001 2026-02-18,07:19:06.000,49,11124839,-795,0,1771399145,15115.000024029992,80.70753323999816,50682.945254879996 2026-02-18,07:19:07.000,49,11124823,-795,0,1771399146,15115.000024029992,80.65818933000264,50682.9871776 2026-02-18,07:19:08.000,49,11124806,-795,0,1771399147,15114.878770449992,80.74277889000223,50682.52602768 2026-02-18,07:19:09.000,49,11124896,-795,0,1771399148,15114.872034139997,80.74277889000223,50682.49109208001 2026-02-18,07:19:10.000,49,11124836,-795,0,1771399149,15114.966342480002,80.53835411999898,50682.89634504 2026-02-18,07:19:11.000,49,11124869,-795,0,1771399150,15114.932660929997,80.6017962900005,50682.88935792 2026-02-18,07:19:12.000,49,11124817,-795,0,1771399151,15114.952869859997,80.50310847000219,50683.00813896 2026-02-18,07:19:13.000,49,11124873,-715,0,1771399152,15114.966342480002,80.43261717000132,50683.11294576 2026-02-18,07:19:14.000,49,11124815,-795,0,1771399153,15115.040441889993,80.48196108000411,50683.01512608 2026-02-18,07:19:15.000,49,11124895,-795,0,1771399154,15115.013496649997,80.43966630000068,50683.02211320001 2026-02-18,07:19:16.000,49,11124860,-795,0,1771399155,15115.053914509997,80.43966630000068,50683.08499728 2026-02-18,07:19:17.000,49,11124801,-795,0,1771399156,15115.067387130002,80.4185189100026,50683.098971520005 2026-02-18,07:19:18.000,49,11124797,-795,0,1771399157,15114.979815099992,80.5665506400037,50682.595898880005 2026-02-18,07:19:19.000,49,11124845,-795,0,1771399158,15115.006760340002,80.58769803000177,50682.51904056001 2026-02-18,07:19:20.000,49,11124861,-795,0,1771399159,15115.047178200002,80.52425586000027,50682.69371856 2026-02-18,07:19:21.000,49,11124859,-795,0,1771399160,15115.040441889993,80.41146978000324,50683.04307456001 2026-02-18,07:19:22.000,49,11124797,-795,0,1771399161,15115.026969270002,80.39032238999789,50682.92429352001 2026-02-18,07:19:23.000,49,11124870,-795,0,1771399162,15115.121277609993,80.40442065000389,50682.95224200001 2026-02-18,07:19:24.000,49,11124873,-795,0,1771399163,15115.121277609993,80.41146978000324,50682.96621624 2026-02-18,07:19:25.000,49,11124867,-795,0,1771399164,15115.060650819993,80.40442065000389,50683.01512608 2026-02-18,07:19:26.000,49,11124827,-795,0,1771399165,15115.128013920003,80.42556804000196,50682.99416472001 2026-02-18,07:19:27.000,49,11124870,-795,0,1771399166,15115.134750229998,80.39737152000453,50683.07102304001 2026-02-18,07:19:28.000,49,11124826,-795,0,1771399167,15115.067387130002,80.53835411999898,50682.58891176001 2026-02-18,07:19:29.000,49,11124869,-795,0,1771399168,15115.040441889993,80.54540324999834,50682.65878296001 2026-02-18,07:19:30.000,49,11124863,-795,0,1771399169,15115.141486539993,80.40442065000389,50682.97320336001 2026-02-18,07:19:31.000,49,11124873,-795,0,1771399170,15115.175168089998,80.40442065000389,50683.04307456001 2026-02-18,07:19:32.000,49,11124910,-795,0,1771399171,15115.168431779988,80.36917499999981,50683.0570488 2026-02-18,07:19:33.000,49,11124824,-795,0,1771399172,15115.175168089998,80.40442065000389,50683.098971520005 2026-02-18,07:19:34.000,49,11124858,-675,0,1771399173,15115.154959159998,80.39737152000453,50682.980190480004 2026-02-18,07:19:35.000,49,11124819,-795,0,1771399174,15115.168431779988,80.4185189100026,50683.02211320001 2026-02-18,07:19:36.000,49,11124854,-715,0,1771399175,15115.141486539993,80.43966630000068,50682.99416472001 2026-02-18,07:19:37.000,49,11124874,-795,0,1771399176,15115.134750229998,80.38327325999853,50682.97320336001 2026-02-18,07:19:38.000,49,11124816,-795,0,1771399177,15115.114541299998,80.52425586000027,50682.51205344 2026-02-18,07:19:39.000,49,11124841,-795,0,1771399178,15115.148222849988,80.51015760000155,50682.5330148 2026-02-18,07:19:40.000,49,11124834,-795,0,1771399179,15115.202113329993,80.31278195999766,50683.02211320001 2026-02-18,07:19:41.000,49,11124890,-795,0,1771399180,15115.249267499988,80.3057328299983,50683.050061680005 2026-02-18,07:19:42.000,49,11124855,-555,0,1771399181,15115.181904399993,80.26343805000215,50683.0570488 2026-02-18,07:19:43.000,49,11124892,-795,0,1771399182,15115.208849639988,80.26343805000215,50683.050061680005 2026-02-18,07:19:44.000,49,11124863,-795,0,1771399183,15115.229058569988,80.22819239999808,50682.9871776 2026-02-18,07:19:45.000,49,11124850,-795,0,1771399184,15115.256003809998,80.22114326999872,50683.02910032 2026-02-18,07:19:46.000,49,11124872,-595,0,1771399185,15115.269476429989,80.23524153000471,50682.95922912 2026-02-18,07:19:47.000,49,11124882,-795,0,1771399186,15115.276212739998,80.17884849000257,50682.93826776 2026-02-18,07:19:48.000,49,11124810,-795,0,1771399187,15115.229058569988,80.33392935000302,50682.52602768 2026-02-18,07:19:49.000,49,11124830,-795,0,1771399188,15115.249267499988,80.3057328299983,50682.50506632 2026-02-18,07:19:50.000,49,11124877,-795,0,1771399189,15115.249267499988,80.1717993600032,50682.7426284 2026-02-18,07:19:51.000,49,11124847,-795,0,1771399190,15115.309894289989,80.09425893000298,50682.93826776 2026-02-18,07:19:52.000,49,11124878,-675,0,1771399191,15115.343575839994,80.08016067000426,50682.9871776 2026-02-18,07:19:53.000,49,11124812,-795,0,1771399192,15115.350312149989,80.06606240999827,50682.93826776 2026-02-18,07:19:54.000,49,11124791,-795,0,1771399193,15115.350312149989,80.02376763000211,50682.99416472001 2026-02-18,07:19:55.000,49,11124821,-795,0,1771399194,15115.370521079989,80.0731115400049,50683.02211320001 2026-02-18,07:19:56.000,49,11124838,-795,0,1771399195,15115.357048459999,80.02376763000211,50683.02910032 2026-02-18,07:19:57.000,49,11124884,-795,0,1771399196,15115.41093893999,80.00262024000403,50683.01512608 2026-02-18,07:19:58.000,49,11124814,-755,0,1771399197,15115.350312149989,80.16475023000385,50682.48410496 2026-02-18,07:19:59.000,49,11124847,-795,0,1771399198,15115.357048459999,80.1717993600032,50682.4631436 2026-02-18,07:20:00.000,49,11124857,-795,0,1771399199,15115.377257389999,80.05196414999955,50682.93826776 2026-02-18,07:20:01.000,49,11124823,-795,0,1771399200,15115.45135679999,80.06606240999827,50682.9871776 2026-02-18,07:20:02.000,49,11124859,-795,0,1771399201,15115.444620489994,80.0096693700034,50682.980190480004 2026-02-18,07:20:03.000,49,11124792,-795,0,1771399202,15115.437884179999,80.02376763000211,50683.00813896 2026-02-18,07:20:04.000,49,11124818,-795,0,1771399203,15115.437884179999,80.05901327999891,50682.99416472001 2026-02-18,07:20:05.000,49,11124844,-795,0,1771399204,15115.49177465999,80.03786589000083,50682.9871776 2026-02-18,07:20:06.000,49,11124858,-795,0,1771399205,15115.5187199,80.01671850000275,50683.00813896 2026-02-18,07:20:07.000,49,11124861,-795,0,1771399206,15115.5187199,80.03081676000147,50683.02211320001 2026-02-18,07:20:08.000,49,11124858,-795,0,1771399207,15115.417675249999,80.1436028399985,50682.602886 2026-02-18,07:20:09.000,49,11124818,-795,0,1771399208,15115.404202629994,80.1083571900017,50682.498079200006 2026-02-18,07:20:10.000,49,11124833,-795,0,1771399209,15115.485038349994,80.11540632000106,50682.51904056001 2026-02-18,07:20:11.000,49,11124840,-795,0,1771399210,15115.53892883,79.96737458999996,50683.050061680005 2026-02-18,07:20:12.000,49,11124887,-795,0,1771399211,15115.565874069995,79.93917807000253,50683.07102304001 2026-02-18,07:20:13.000,49,11124819,-795,0,1771399212,15115.61302823999,79.96737458999996,50683.04307456001 2026-02-18,07:20:14.000,49,11124798,-795,0,1771399213,15115.606291929995,79.96737458999996,50683.050061680005 2026-02-18,07:20:15.000,49,11124854,-555,0,1771399214,15115.61302823999,79.9603254600006,50683.00813896 2026-02-18,07:20:16.000,49,11124843,-795,0,1771399215,15115.63323716999,79.94622720000189,50682.96621624 2026-02-18,07:20:17.000,49,11124866,-675,0,1771399216,15115.63323716999,79.92507981000381,50682.980190480004 2026-02-18,07:20:18.000,49,11124883,-795,0,1771399217,15115.606291929995,80.02376763000211,50682.5330148 2026-02-18,07:20:19.000,49,11124844,-795,0,1771399218,15115.66018241,80.05196414999955,50682.41423376 2026-02-18,07:20:20.000,49,11124862,-795,0,1771399219,15115.67365502999,79.96737458999996,50682.70070568 2026-02-18,07:20:21.000,49,11124820,-795,0,1771399220,15115.707336579995,79.88983415999974,50682.90333216001 2026-02-18,07:20:22.000,49,11124863,-795,0,1771399221,15115.74101813,79.82639198999823,50682.99416472001 2026-02-18,07:20:23.000,49,11124839,-795,0,1771399222,15115.73428181999,79.83344112000486,50683.04307456001 2026-02-18,07:20:24.000,49,11124837,-795,0,1771399223,15115.747754439995,79.82639198999823,50683.03608744 2026-02-18,07:20:25.000,49,11124852,-715,0,1771399224,15115.77469967999,79.79819547000079,50683.0570488 2026-02-18,07:20:26.000,49,11124828,-795,0,1771399225,15115.77469967999,79.79114634000143,50682.99416472001 2026-02-18,07:20:27.000,49,11124870,-795,0,1771399226,15115.727545509995,79.762949820004,50682.9871776 2026-02-18,07:20:28.000,49,11124887,-795,0,1771399227,15115.71407288999,79.93917807000253,50682.602886 2026-02-18,07:20:29.000,49,11124828,-795,0,1771399228,15115.69386395999,79.8968832899991,50682.62384736 2026-02-18,07:20:30.000,49,11124865,-795,0,1771399229,15115.788172299995,79.762949820004,50682.93826776 2026-02-18,07:20:31.000,49,11124887,-795,0,1771399230,15115.75449074999,79.75590069000464,50682.90333216001 2026-02-18,07:20:32.000,49,11124847,-795,0,1771399231,15115.79490860999,79.76999895000336,50682.945254879996 2026-02-18,07:20:33.000,49,11124873,-795,0,1771399232,15115.788172299995,79.74180242999864,50682.980190480004 2026-02-18,07:20:34.000,49,11124852,-795,0,1771399233,15115.78143599,79.76999895000336,50682.89634504 2026-02-18,07:20:35.000,49,11124825,-715,0,1771399234,15115.81511753999,79.74180242999864,50682.931280640005 2026-02-18,07:20:36.000,49,11124874,-795,0,1771399235,15115.848799089996,79.73475329999928,50683.00813896 2026-02-18,07:20:37.000,49,11124830,-795,0,1771399236,15115.84206278,79.72770416999992,50683.02211320001 2026-02-18,07:20:38.000,49,11124873,-795,0,1771399237,15115.81511753999,79.87573590000102,50682.4631436 2026-02-18,07:20:39.000,49,11124838,-795,0,1771399238,15115.77469967999,79.88278503000038,50682.47013072001 2026-02-18,07:20:40.000,49,11124822,-795,0,1771399239,15115.78143599,79.76999895000336,50682.74961552 2026-02-18,07:20:41.000,49,11124878,-755,0,1771399240,15115.855535399991,79.69245852000313,50683.0570488 2026-02-18,07:20:42.000,49,11124797,-675,0,1771399241,15115.90268957,79.69245852000313,50683.01512608 2026-02-18,07:20:43.000,49,11124886,-715,0,1771399242,15115.889216949996,79.70655678000185,50682.9871776 2026-02-18,07:20:44.000,49,11124858,-795,0,1771399243,15115.916162189991,79.70655678000185,50683.01512608 2026-02-18,07:20:45.000,49,11124835,-795,0,1771399244,15115.916162189991,79.67131112999778,50682.931280640005 2026-02-18,07:20:46.000,49,11124824,-795,0,1771399245,15115.929634809996,79.63606548000098,50682.980190480004 2026-02-18,07:20:47.000,49,11124854,-795,0,1771399246,15115.9228985,79.62196722000226,50682.93826776 2026-02-18,07:20:48.000,49,11124844,-795,0,1771399247,15115.895953259991,79.75590069000464,50682.55397616 2026-02-18,07:20:49.000,49,11124821,-795,0,1771399248,15115.869008019996,79.73475329999928,50682.56096328 2026-02-18,07:20:50.000,49,11124823,-795,0,1771399249,15115.963316360001,79.57967243999883,50682.88935792 2026-02-18,07:20:51.000,49,11124903,-675,0,1771399250,15115.9228985,79.5021320099986,50683.02211320001 2026-02-18,07:20:52.000,49,11124872,-795,0,1771399251,15115.909425879996,79.48803374999989,50683.04307456001 2026-02-18,07:20:53.000,49,11124823,-795,0,1771399252,15115.929634809996,79.48098462000053,50683.06403592 2026-02-18,07:20:54.000,49,11124833,-795,0,1771399253,15115.970052669996,79.45983723000245,50683.03608744 2026-02-18,07:20:55.000,49,11124886,-795,0,1771399254,15115.9228985,79.43164070999774,50683.07102304001 2026-02-18,07:20:56.000,49,11124868,-795,0,1771399255,15115.929634809996,79.43868984000437,50683.11294576 2026-02-18,07:20:57.000,49,11124857,-715,0,1771399256,15115.869008019996,79.43164070999774,50683.00813896 2026-02-18,07:20:58.000,49,11124838,-795,0,1771399257,15115.82185385,79.57262330999947,50682.61686024001 2026-02-18,07:20:59.000,49,11124868,-795,0,1771399258,15115.77469967999,79.55852505000075,50682.57493752 2026-02-18,07:21:00.000,49,11124861,-795,0,1771399259,15115.79490860999,79.52327940000396,50682.882370800005 2026-02-18,07:21:01.000,49,11124847,-755,0,1771399260,15115.82185385,79.44573897000373,50683.0570488 2026-02-18,07:21:02.000,49,11124858,-795,0,1771399261,15115.848799089996,79.44573897000373,50683.04307456001 2026-02-18,07:21:03.000,49,11124821,-795,0,1771399262,15115.82185385,79.49508287999925,50683.08499728 2026-02-18,07:21:04.000,49,11124895,-795,0,1771399263,15115.84206278,79.45278810000309,50683.14089424001 2026-02-18,07:21:05.000,49,11124886,-795,0,1771399264,15115.80164492,79.48098462000053,50683.11993288001 2026-02-18,07:21:06.000,49,11124823,-795,0,1771399265,15115.80164492,79.49508287999925,50683.13390712 2026-02-18,07:21:07.000,49,11124842,-795,0,1771399266,15115.80164492,79.52327940000396,50683.16185560001 2026-02-18,07:21:08.000,49,11124856,-795,0,1771399267,15115.7208092,79.67131112999778,50682.63782160001 2026-02-18,07:21:09.000,49,11124848,-795,0,1771399268,15115.707336579995,79.62901635000162,50682.65179584 2026-02-18,07:21:10.000,49,11124830,-795,0,1771399269,15115.65344609999,79.65721286999906,50682.57493752 2026-02-18,07:21:11.000,49,11124892,-795,0,1771399270,15115.7208092,79.5162302700046,50683.03608744 2026-02-18,07:21:12.000,49,11124853,-755,0,1771399271,15115.707336579995,79.5021320099986,50682.99416472001 2026-02-18,07:21:13.000,49,11124872,-795,0,1771399272,15115.7208092,79.48098462000053,50683.001151840006 2026-02-18,07:21:14.000,49,11124861,-635,0,1771399273,15115.767963369995,79.44573897000373,50683.02910032 2026-02-18,07:21:15.000,49,11124873,-795,0,1771399274,15115.69386395999,79.46688636000181,50683.050061680005 2026-02-18,07:21:16.000,49,11124891,-795,0,1771399275,15115.70060027,79.46688636000181,50683.00813896 2026-02-18,07:21:17.000,49,11124812,-795,0,1771399276,15115.73428181999,79.45278810000309,50683.07801016 2026-02-18,07:21:18.000,49,11124827,-795,0,1771399277,15115.646709789995,79.60081983000418,50682.51205344 2026-02-18,07:21:19.000,49,11124822,-795,0,1771399278,15115.626500859995,79.62196722000226,50682.56096328 2026-02-18,07:21:20.000,49,11124847,-795,0,1771399279,15115.606291929995,79.67836026000441,50682.58891176001 2026-02-18,07:21:21.000,49,11124806,-795,0,1771399280,15115.65344609999,79.5514759200014,50683.10595864 2026-02-18,07:21:22.000,49,11124831,-795,0,1771399281,15115.67365502999,79.54442679000203,50683.10595864 2026-02-18,07:21:23.000,49,11124867,-795,0,1771399282,15115.67365502999,79.52327940000396,50683.16185560001 2026-02-18,07:21:24.000,49,11124859,-795,0,1771399283,15115.68039134,79.53737766000268,50683.147881360004 2026-02-18,07:21:25.000,49,11124867,-795,0,1771399284,15115.646709789995,79.53032853000332,50683.06403592 2026-02-18,07:21:26.000,49,11124867,-795,0,1771399285,15115.61976455,79.54442679000203,50683.08499728 2026-02-18,07:21:27.000,49,11124866,-795,0,1771399286,15115.61302823999,79.52327940000396,50683.13390712 2026-02-18,07:21:28.000,49,11124849,-795,0,1771399287,15115.565874069995,79.62196722000226,50682.79852536 2026-02-18,07:21:29.000,49,11124854,-675,0,1771399288,15115.59281930999,79.62196722000226,50683.03608744 2026-02-18,07:21:30.000,49,11124852,-795,0,1771399289,15115.565874069995,79.60081983000418,50682.91031928 2026-02-18,07:21:31.000,49,11124883,-795,0,1771399290,15115.51198358999,79.70655678000185,50682.63083448 2026-02-18,07:21:32.000,49,11124830,-755,0,1771399291,15115.59281930999,79.56557418000011,50683.15486848 2026-02-18,07:21:33.000,49,11124856,-675,0,1771399292,15115.57934669,79.57262330999947,50683.17582984 2026-02-18,07:21:34.000,49,11124850,-795,0,1771399293,15115.586082999995,79.60081983000418,50683.09198440001 2026-02-18,07:21:35.000,49,11124866,-755,0,1771399294,15115.59281930999,79.60786896000354,50683.09198440001 2026-02-18,07:21:36.000,49,11124863,-795,0,1771399295,15115.586082999995,79.6149180900029,50683.098971520005 2026-02-18,07:21:37.000,49,11124862,-795,0,1771399296,15115.586082999995,79.60081983000418,50683.09198440001 2026-02-18,07:21:38.000,49,11124862,-795,0,1771399297,15115.565874069995,79.74180242999864,50682.70769280001 2026-02-18,07:21:39.000,49,11124885,-795,0,1771399298,15115.545665139995,79.7136059100012,50682.714679920005 2026-02-18,07:21:40.000,49,11124821,-795,0,1771399299,15115.586082999995,79.75590069000464,50682.763589760005 2026-02-18,07:21:41.000,49,11124859,-795,0,1771399300,15115.606291929995,79.62196722000226,50683.147881360004 2026-02-18,07:21:42.000,49,11124828,-795,0,1771399301,15115.63323716999,79.63606548000098,50683.147881360004 2026-02-18,07:21:43.000,49,11124858,-755,0,1771399302,15115.68039134,79.62901635000162,50683.20377832 2026-02-18,07:21:44.000,49,11124855,-795,0,1771399303,15115.63323716999,79.62901635000162,50683.20377832 2026-02-18,07:21:45.000,49,11124842,-795,0,1771399304,15115.70060027,79.62901635000162,50683.21076544001 2026-02-18,07:21:46.000,49,11124847,-795,0,1771399305,15115.7208092,79.6149180900029,50683.20377832 2026-02-18,07:21:47.000,49,11124820,-795,0,1771399306,15115.75449074999,79.60786896000354,50683.12692 2026-02-18,07:21:48.000,49,11124834,-795,0,1771399307,15115.77469967999,79.6501637399997,50683.10595864 2026-02-18,07:21:49.000,49,11124865,-795,0,1771399308,15115.747754439995,79.6501637399997,50683.07801016 2026-02-18,07:21:50.000,49,11124865,-795,0,1771399309,15115.75449074999,79.66426199999842,50683.03608744 2026-02-18,07:21:51.000,49,11124869,-795,0,1771399310,15115.767963369995,79.66426199999842,50683.0570488 2026-02-18,07:21:52.000,49,11124802,-795,0,1771399311,15115.747754439995,79.66426199999842,50682.980190480004 2026-02-18,07:21:53.000,49,11124825,-795,0,1771399312,15115.80164492,79.65721286999906,50683.098971520005 2026-02-18,07:21:54.000,49,11124861,-795,0,1771399313,15115.76122706,79.65721286999906,50682.9173064 2026-02-18,07:21:55.000,49,11124864,-795,0,1771399314,15115.82185385,79.58672156999819,50683.27364952 2026-02-18,07:21:56.000,49,11124814,-755,0,1771399315,15115.77469967999,79.55852505000075,50683.27364952 2026-02-18,07:21:57.000,49,11124905,-755,0,1771399316,15115.73428181999,79.55852505000075,50683.18281696 2026-02-18,07:21:58.000,49,11124882,-795,0,1771399317,15115.68039134,79.62196722000226,50683.02211320001 2026-02-18,07:21:59.000,49,11124836,-755,0,1771399318,15115.666918719995,79.65721286999906,50682.95224200001 2026-02-18,07:22:00.000,49,11124863,-795,0,1771399319,15115.69386395999,79.67131112999778,50682.980190480004 2026-02-18,07:22:01.000,49,11124852,-795,0,1771399320,15115.67365502999,79.7136059100012,50683.0570488 2026-02-18,07:22:02.000,49,11124855,-795,0,1771399321,15115.586082999995,79.7136059100012,50682.95224200001 2026-02-18,07:22:03.000,49,11124875,-675,0,1771399322,15115.57261037999,79.762949820004,50682.980190480004 2026-02-18,07:22:04.000,49,11124864,-795,0,1771399323,15115.626500859995,79.79114634000143,50683.02211320001 2026-02-18,07:22:05.000,49,11124864,-635,0,1771399324,15115.63323716999,79.72065504000057,50683.11294576 2026-02-18,07:22:06.000,49,11124796,-675,0,1771399325,15115.59281930999,79.7136059100012,50683.168842720006 2026-02-18,07:22:07.000,49,11124845,-795,0,1771399326,15115.59281930999,79.73475329999928,50683.168842720006 2026-02-18,07:22:08.000,49,11124849,-795,0,1771399327,15115.59281930999,79.80524460000015,50682.99416472001 2026-02-18,07:22:09.000,49,11124891,-795,0,1771399328,15115.57261037999,79.84049025000422,50683.02211320001 2026-02-18,07:22:10.000,49,11124893,-795,0,1771399329,15115.59955562,79.81934285999887,50683.01512608 2026-02-18,07:22:11.000,49,11124853,-795,0,1771399330,15115.57934669,79.88983415999974,50682.945254879996 2026-02-18,07:22:12.000,49,11124861,-795,0,1771399331,15115.525456209994,79.91098154999781,50682.91031928 2026-02-18,07:22:13.000,49,11124898,-795,0,1771399332,15115.57934669,79.81229372999951,50683.09198440001 2026-02-18,07:22:14.000,49,11124819,-795,0,1771399333,15115.606291929995,79.81229372999951,50683.15486848 2026-02-18,07:22:15.000,49,11124830,-795,0,1771399334,15115.61976455,79.82639198999823,50683.16185560001 2026-02-18,07:22:16.000,49,11124855,-795,0,1771399335,15115.65344609999,79.81934285999887,50683.147881360004 2026-02-18,07:22:17.000,49,11124843,-795,0,1771399336,15115.67365502999,79.84049025000422,50683.15486848 2026-02-18,07:22:18.000,49,11124861,-755,0,1771399337,15115.65344609999,79.84049025000422,50683.050061680005 2026-02-18,07:22:19.000,49,11124852,-795,0,1771399338,15115.67365502999,79.8616376400023,50682.95922912 2026-02-18,07:22:20.000,49,11124857,-795,0,1771399339,15115.66018241,79.83344112000486,50683.02211320001 2026-02-18,07:22:21.000,49,11124843,-795,0,1771399340,15115.73428181999,79.79114634000143,50683.09198440001 2026-02-18,07:22:22.000,49,11124872,-795,0,1771399341,15115.68039134,79.78409721000207,50683.08499728 2026-02-18,07:22:23.000,49,11124857,-795,0,1771399342,15115.70060027,79.78409721000207,50682.89634504 2026-02-18,07:22:24.000,49,11124847,-795,0,1771399343,15115.707336579995,79.7136059100012,50683.09198440001 2026-02-18,07:22:25.000,49,11124870,-675,0,1771399344,15115.788172299995,79.65721286999906,50683.27364952 2026-02-18,07:22:26.000,49,11124881,-675,0,1771399345,15115.788172299995,79.63606548000098,50683.24570104 2026-02-18,07:22:27.000,49,11124873,-795,0,1771399346,15115.77469967999,79.63606548000098,50683.22473968 2026-02-18,07:22:28.000,49,11124886,-795,0,1771399347,15115.727545509995,79.70655678000185,50683.0570488 2026-02-18,07:22:29.000,49,11124867,-795,0,1771399348,15115.73428181999,79.6149180900029,50683.07801016 2026-02-18,07:22:30.000,49,11124877,-795,0,1771399349,15115.767963369995,79.62901635000162,50683.098971520005 2026-02-18,07:22:31.000,49,11124861,-795,0,1771399350,15115.76122706,79.58672156999819,50683.147881360004 2026-02-18,07:22:32.000,49,11124817,-795,0,1771399351,15115.75449074999,79.58672156999819,50683.10595864 2026-02-18,07:22:33.000,49,11124842,-795,0,1771399352,15115.7208092,79.54442679000203,50683.04307456001 2026-02-18,07:22:34.000,49,11124897,-795,0,1771399353,15115.666918719995,79.5514759200014,50682.99416472001 2026-02-18,07:22:35.000,49,11124869,-795,0,1771399354,15115.63997348,79.50918113999796,50683.06403592 2026-02-18,07:22:36.000,49,11124870,-715,0,1771399355,15115.646709789995,79.5162302700046,50683.07801016 2026-02-18,07:22:37.000,49,11124837,-795,0,1771399356,15115.606291929995,79.44573897000373,50683.28063664 2026-02-18,07:22:38.000,49,11124866,-795,0,1771399357,15115.59955562,79.53032853000332,50683.12692 2026-02-18,07:22:39.000,49,11124852,-795,0,1771399358,15115.545665139995,79.48803374999989,50683.13390712 2026-02-18,07:22:40.000,49,11124881,-795,0,1771399359,15115.49177465999,79.46688636000181,50683.17582984 2026-02-18,07:22:41.000,49,11124864,-675,0,1771399360,15115.47830204,79.48803374999989,50683.10595864 2026-02-18,07:22:42.000,49,11124909,-795,0,1771399361,15115.47830204,79.45278810000309,50683.12692 2026-02-18,07:22:43.000,49,11124857,-475,0,1771399362,15115.437884179999,79.48098462000053,50683.11294576 2026-02-18,07:22:44.000,49,11124856,-795,0,1771399363,15115.464829419994,79.43868984000437,50683.18980408001 2026-02-18,07:22:45.000,49,11124858,-795,0,1771399364,15115.404202629994,79.42459157999838,50683.20377832 2026-02-18,07:22:46.000,49,11124897,-715,0,1771399365,15115.417675249999,79.4034441900003,50683.17582984 2026-02-18,07:22:47.000,49,11124900,-795,0,1771399366,15115.437884179999,79.41049331999966,50683.27364952 2026-02-18,07:22:48.000,49,11124870,-795,0,1771399367,15115.404202629994,79.49508287999925,50683.09198440001 2026-02-18,07:22:49.000,49,11124850,-795,0,1771399368,15115.363784769994,79.43868984000437,50683.098971520005 2026-02-18,07:22:50.000,49,11124852,-795,0,1771399369,15115.377257389999,79.48098462000053,50683.098971520005 2026-02-18,07:22:51.000,49,11124871,-795,0,1771399370,15115.383993699994,79.47393549000117,50683.11294576 2026-02-18,07:22:52.000,49,11124877,-795,0,1771399371,15115.390730009989,79.48098462000053,50683.01512608 2026-02-18,07:22:53.000,49,11124857,-795,0,1771399372,15115.383993699994,79.45983723000245,50683.13390712 2026-02-18,07:22:54.000,49,11124873,-795,0,1771399373,15115.336839529999,79.43164070999774,50683.17582984 2026-02-18,07:22:55.000,49,11124862,-715,0,1771399374,15115.357048459999,79.35410028000479,50683.25268816 2026-02-18,07:22:56.000,49,11124824,-635,0,1771399375,15115.370521079989,79.3681985400035,50683.29461088 2026-02-18,07:22:57.000,49,11124901,-795,0,1771399376,15115.323366909994,79.35410028000479,50683.24570104 2026-02-18,07:22:58.000,49,11124835,-795,0,1771399377,15115.249267499988,79.42459157999838,50683.07102304001 2026-02-18,07:22:59.000,49,11124889,-795,0,1771399378,15115.208849639988,79.42459157999838,50683.09198440001 2026-02-18,07:23:00.000,49,11124872,-795,0,1771399379,15115.229058569988,79.46688636000181,50683.12692 2026-02-18,07:23:01.000,49,11124852,-795,0,1771399380,15115.202113329993,79.44573897000373,50683.147881360004 2026-02-18,07:23:02.000,49,11124883,-675,0,1771399381,15115.195377019998,79.44573897000373,50683.11993288001 2026-02-18,07:23:03.000,49,11124863,-795,0,1771399382,15115.094332369998,79.44573897000373,50683.07102304001 2026-02-18,07:23:04.000,49,11124859,-795,0,1771399383,15115.053914509997,79.47393549000117,50683.02910032 2026-02-18,07:23:05.000,49,11124864,-795,0,1771399384,15115.074123439997,79.38934593000158,50683.11993288001 2026-02-18,07:23:06.000,49,11124880,-795,0,1771399385,15115.067387130002,79.39639506000094,50683.29461088 2026-02-18,07:23:07.000,49,11124867,-595,0,1771399386,15115.020232959992,79.41049331999966,50683.266662400005 2026-02-18,07:23:08.000,49,11124873,-795,0,1771399387,15114.946133550002,79.46688636000181,50683.0570488 2026-02-18,07:23:09.000,49,11124850,-795,0,1771399388,15114.966342480002,79.47393549000117,50683.03608744 2026-02-18,07:23:10.000,49,11124855,-795,0,1771399389,15114.898979379992,79.44573897000373,50683.0570488 2026-02-18,07:23:11.000,49,11124834,-795,0,1771399390,15114.865297830002,79.48098462000053,50683.0570488 2026-02-18,07:23:12.000,49,11124894,-795,0,1771399391,15114.831616279997,79.49508287999925,50683.07102304001 2026-02-18,07:23:13.000,49,11124882,-795,0,1771399392,15114.818143659992,79.52327940000396,50683.11993288001 2026-02-18,07:23:14.000,49,11124866,-795,0,1771399393,15114.777725799991,79.56557418000011,50683.11993288001 2026-02-18,07:23:15.000,49,11124823,-795,0,1771399394,15114.777725799991,79.52327940000396,50683.24570104 2026-02-18,07:23:16.000,49,11124828,-635,0,1771399395,15114.757516869991,79.5021320099986,50683.29461088 2026-02-18,07:23:17.000,49,11124883,-795,0,1771399396,15114.744044250001,79.54442679000203,50683.32255936 2026-02-18,07:23:18.000,49,11124904,-795,0,1771399397,15114.690153769996,79.63606548000098,50683.10595864 2026-02-18,07:23:19.000,49,11124861,-795,0,1771399398,15114.59584542999,79.67131112999778,50683.01512608 2026-02-18,07:23:20.000,49,11124860,-795,0,1771399399,15114.62279067,79.67836026000441,50683.217752560005 2026-02-18,07:23:21.000,49,11124858,-795,0,1771399400,15114.60258174,79.69950765000249,50683.196791200004 2026-02-18,07:23:22.000,49,11124881,-635,0,1771399401,15114.59584542999,79.77704808000271,50683.20377832 2026-02-18,07:23:23.000,49,11124823,-795,0,1771399402,15114.548691259995,79.76999895000336,50683.14089424001 2026-02-18,07:23:24.000,49,11124856,-675,0,1771399403,15114.48132816,79.73475329999928,50683.23871392001 2026-02-18,07:23:25.000,49,11124855,-795,0,1771399404,15114.48132816,79.77704808000271,50683.27364952 2026-02-18,07:23:26.000,49,11124872,-795,0,1771399405,15114.45438291999,79.76999895000336,50683.29461088 2026-02-18,07:23:27.000,49,11124862,-795,0,1771399406,15114.447646609995,79.78409721000207,50683.315572240004 2026-02-18,07:23:28.000,49,11124856,-795,0,1771399407,15114.427437679995,79.84049025000422,50683.21076544001 2026-02-18,07:23:29.000,49,11124867,-715,0,1771399408,15114.427437679995,79.8968832899991,50683.11993288001 2026-02-18,07:23:30.000,49,11124877,-755,0,1771399409,15114.447646609995,79.90393241999845,50683.15486848 2026-02-18,07:23:31.000,49,11124871,-795,0,1771399410,15114.40049244,79.91803068000445,50683.22473968 2026-02-18,07:23:32.000,49,11124897,-795,0,1771399411,15114.35333826999,79.91803068000445,50683.196791200004 2026-02-18,07:23:33.000,49,11124853,-635,0,1771399412,15114.41396505999,79.95327633000124,50683.20377832 2026-02-18,07:23:34.000,49,11124840,-635,0,1771399413,15114.37354719999,79.98852197999804,50683.23871392001 2026-02-18,07:23:35.000,49,11124821,-795,0,1771399414,15114.346601959995,80.02376763000211,50683.29461088 2026-02-18,07:23:36.000,49,11124871,-795,0,1771399415,15114.39375612999,79.96737458999996,50683.41339192 2026-02-18,07:23:37.000,49,11124866,-795,0,1771399416,15114.35333826999,79.94622720000189,50683.364482080004 2026-02-18,07:23:38.000,49,11124886,-795,0,1771399417,15114.33986565,80.01671850000275,50683.17582984 2026-02-18,07:23:39.000,49,11124871,-795,0,1771399418,15114.29944779,80.00262024000403,50683.11294576 2026-02-18,07:23:40.000,49,11124838,-795,0,1771399419,15114.218612069999,79.95327633000124,50683.18281696 2026-02-18,07:23:41.000,49,11124884,-795,0,1771399420,15114.238820999999,79.98852197999804,50683.13390712 2026-02-18,07:23:42.000,49,11124876,-795,0,1771399421,15114.265766239994,80.01671850000275,50683.13390712 2026-02-18,07:23:43.000,49,11124848,-795,0,1771399422,15114.19166682999,80.01671850000275,50683.07801016 2026-02-18,07:23:44.000,49,11124855,-755,0,1771399423,15114.259029929999,80.03786589000083,50683.11294576 2026-02-18,07:23:45.000,49,11124847,-795,0,1771399424,15114.326393029995,79.96737458999996,50683.301598 2026-02-18,07:23:46.000,49,11124855,-795,0,1771399425,15114.27250254999,79.95327633000124,50683.2317268 2026-02-18,07:23:47.000,49,11124858,-715,0,1771399426,15114.245557309994,79.9603254600006,50683.364482080004 2026-02-18,07:23:48.000,49,11124908,-795,0,1771399427,15114.225348379994,80.04491502000019,50683.15486848 2026-02-18,07:23:49.000,49,11124861,-795,0,1771399428,15114.21187575999,80.05196414999955,50683.16185560001 2026-02-18,07:23:50.000,49,11124866,-795,0,1771399429,15114.164721589994,80.06606240999827,50683.147881360004 2026-02-18,07:23:51.000,49,11124900,-795,0,1771399430,15114.117567419999,80.1083571900017,50683.06403592 2026-02-18,07:23:52.000,49,11124908,-795,0,1771399431,15114.137776349999,80.12245545000042,50683.14089424001 2026-02-18,07:23:53.000,49,11124877,-635,0,1771399432,15114.137776349999,80.12245545000042,50683.14089424001 2026-02-18,07:23:54.000,49,11124883,-795,0,1771399433,15114.151248969989,80.15065196999785,50683.03608744 2026-02-18,07:23:55.000,49,11124845,-795,0,1771399434,15114.137776349999,80.06606240999827,50683.27364952 2026-02-18,07:23:56.000,49,11124888,-795,0,1771399435,15114.117567419999,80.12950457999978,50683.28063664 2026-02-18,07:23:57.000,49,11124905,-795,0,1771399436,15114.137776349999,80.12950457999978,50683.27364952 2026-02-18,07:23:58.000,49,11124859,-795,0,1771399437,15114.077149559998,80.17884849000257,50683.168842720006 2026-02-18,07:23:59.000,49,11124832,-795,0,1771399438,15114.090622179989,80.21409413999936,50683.098971520005 2026-02-18,07:24:00.000,49,11124851,-715,0,1771399439,15114.083885869994,80.15065196999785,50683.20377832 2026-02-18,07:24:01.000,49,11124846,-795,0,1771399440,15114.104094799994,80.15065196999785,50683.18281696 2026-02-18,07:24:02.000,49,11124866,-795,0,1771399441,15114.070413249989,80.21409413999936,50683.147881360004 2026-02-18,07:24:03.000,49,11124838,-795,0,1771399442,15114.029995389988,80.1717993600032,50683.147881360004 2026-02-18,07:24:04.000,49,11124854,-795,0,1771399443,15114.083885869994,80.13655370999913,50683.23871392001 2026-02-18,07:24:05.000,49,11124822,-715,0,1771399444,15114.070413249989,80.12950457999978,50683.37845632001 2026-02-18,07:24:06.000,49,11124883,-795,0,1771399445,15114.063676939993,80.12245545000042,50683.315572240004 2026-02-18,07:24:07.000,49,11124891,-795,0,1771399446,15114.050204319989,80.08720980000362,50683.35050784 2026-02-18,07:24:08.000,49,11124850,-795,0,1771399447,15114.009786459988,80.0731115400049,50683.168842720006 2026-02-18,07:24:09.000,49,11124878,-795,0,1771399448,15114.036731699998,80.03786589000083,50683.14089424001 2026-02-18,07:24:10.000,49,11124857,-795,0,1771399449,15114.050204319989,80.01671850000275,50683.15486848 2026-02-18,07:24:11.000,49,11124885,-795,0,1771399450,15114.050204319989,79.98147284999868,50683.20377832 2026-02-18,07:24:12.000,49,11124875,-795,0,1771399451,15114.050204319989,79.96737458999996,50683.196791200004 2026-02-18,07:24:13.000,49,11124861,-795,0,1771399452,15114.077149559998,79.91803068000445,50683.23871392001 2026-02-18,07:24:14.000,49,11124884,-795,0,1771399453,15114.029995389988,79.8616376400023,50683.21076544001 2026-02-18,07:24:15.000,49,11124842,-795,0,1771399454,15114.016522769998,79.79114634000143,50683.315572240004 2026-02-18,07:24:16.000,49,11124845,-795,0,1771399455,15114.023259079993,79.70655678000185,50683.39941768 2026-02-18,07:24:17.000,49,11124839,-795,0,1771399456,15114.056940629998,79.74180242999864,50683.385443440005 2026-02-18,07:24:18.000,49,11124877,-715,0,1771399457,15114.029995389988,79.748851559998,50683.18980408001 2026-02-18,07:24:19.000,49,11124820,-795,0,1771399458,15114.003050149993,79.7136059100012,50683.147881360004 2026-02-18,07:24:20.000,49,11124825,-795,0,1771399459,15113.989577529988,79.67836026000441,50683.217752560005 2026-02-18,07:24:21.000,49,11124808,-795,0,1771399460,15113.976104909998,79.6149180900029,50683.217752560005 2026-02-18,07:24:22.000,49,11124885,-795,0,1771399461,15113.915478119998,79.62196722000226,50683.098971520005 2026-02-18,07:24:23.000,49,11124847,-795,0,1771399462,15113.935687049998,79.59377070000482,50683.147881360004 2026-02-18,07:24:24.000,49,11124828,-795,0,1771399463,15113.928950739988,79.5514759200014,50683.2317268 2026-02-18,07:24:25.000,49,11124868,-795,0,1771399464,15113.922214429993,79.5162302700046,50683.35050784 2026-02-18,07:24:26.000,49,11124853,-795,0,1771399465,15113.915478119998,79.50918113999796,50683.24570104 2026-02-18,07:24:27.000,49,11124868,-795,0,1771399466,15113.908741810003,79.52327940000396,50683.196791200004 2026-02-18,07:24:28.000,49,11124882,-755,0,1771399467,15113.854851329997,79.50918113999796,50683.22473968 2026-02-18,07:24:29.000,49,11124883,-795,0,1771399468,15113.895269189998,79.46688636000181,50683.217752560005 2026-02-18,07:24:30.000,49,11124853,-795,0,1771399469,15113.875060259998,79.5162302700046,50683.25967528001 2026-02-18,07:24:31.000,49,11124856,-795,0,1771399470,15113.848115020002,79.49508287999925,50683.28063664 2026-02-18,07:24:32.000,49,11124836,-755,0,1771399471,15113.787488230002,79.47393549000117,50683.23871392001 2026-02-18,07:24:33.000,49,11124868,-795,0,1771399472,15113.814433469997,79.45278810000309,50683.23871392001 2026-02-18,07:24:34.000,49,11124859,-795,0,1771399473,15113.787488230002,79.42459157999838,50683.23871392001 2026-02-18,07:24:35.000,49,11124857,-795,0,1771399474,15113.794224539997,79.39639506000094,50683.37845632001 2026-02-18,07:24:36.000,49,11124845,-795,0,1771399475,15113.747070370002,79.41754244999902,50683.385443440005 2026-02-18,07:24:37.000,49,11124859,-715,0,1771399476,15113.740334059992,79.41049331999966,50683.3714692 2026-02-18,07:24:38.000,49,11124865,-795,0,1771399477,15113.706652510002,79.46688636000181,50683.18980408001 2026-02-18,07:24:39.000,49,11124851,-795,0,1771399478,15113.679707269992,79.48803374999989,50683.15486848 2026-02-18,07:24:40.000,49,11124849,-795,0,1771399479,15113.659498339992,79.41754244999902,50683.315572240004 2026-02-18,07:24:41.000,49,11124868,-795,0,1771399480,15113.686443580002,79.48098462000053,50683.25268816 2026-02-18,07:24:42.000,49,11124883,-755,0,1771399481,15113.652762029997,79.47393549000117,50683.24570104 2026-02-18,07:24:43.000,49,11124862,-795,0,1771399482,15113.612344169997,79.42459157999838,50683.25268816 2026-02-18,07:24:44.000,49,11124848,-795,0,1771399483,15113.612344169997,79.38934593000158,50683.434353280005 2026-02-18,07:24:45.000,49,11124890,-795,0,1771399484,15113.659498339992,79.33295288999943,50683.42736616001 2026-02-18,07:24:46.000,49,11124832,-795,0,1771399485,15113.625816790001,79.34705114999815,50683.34352072 2026-02-18,07:24:47.000,49,11124857,-795,0,1771399486,15113.632553099997,79.3681985400035,50683.28762376001 2026-02-18,07:24:48.000,49,11124869,-795,0,1771399487,15113.639289409992,79.41049331999966,50683.217752560005 2026-02-18,07:24:49.000,49,11124872,-795,0,1771399488,15113.679707269992,79.38934593000158,50683.25967528001 2026-02-18,07:24:50.000,49,11124845,-795,0,1771399489,15113.666234650002,79.37524767000286,50683.2317268 2026-02-18,07:24:51.000,49,11124831,-795,0,1771399490,15113.666234650002,79.33295288999943,50683.11993288001 2026-02-18,07:24:52.000,49,11124832,-795,0,1771399491,15113.706652510002,79.34705114999815,50683.24570104 2026-02-18,07:24:53.000,49,11124853,-795,0,1771399492,15113.726861440002,79.31885463000071,50683.25268816 2026-02-18,07:24:54.000,49,11124879,-795,0,1771399493,15113.733597749997,79.31180550000136,50683.25967528001 2026-02-18,07:24:55.000,49,11124839,-795,0,1771399494,15113.713388819997,79.20606855000369,50683.46230176 2026-02-18,07:24:56.000,49,11124852,-795,0,1771399495,15113.706652510002,79.16377377000026,50683.45531464001 2026-02-18,07:24:57.000,49,11124833,-795,0,1771399496,15113.652762029997,79.11442986000475,50683.385443440005 2026-02-18,07:24:58.000,49,11124841,-755,0,1771399497,15113.632553099997,79.20606855000369,50683.18980408001 2026-02-18,07:24:59.000,49,11124806,-795,0,1771399498,15113.592135239996,79.17787202999898,50683.16185560001 2026-02-18,07:25:00.000,49,11124888,-795,0,1771399499,15113.592135239996,79.11442986000475,50683.13390712 2026-02-18,07:25:01.000,49,11124875,-795,0,1771399500,15113.551717379996,79.10738072999811,50683.24570104 2026-02-18,07:25:02.000,49,11124870,-795,0,1771399501,15113.558453689991,79.06508595000196,50683.21076544001 2026-02-18,07:25:03.000,49,11124787,-795,0,1771399502,15113.531508449996,79.05098769000324,50683.08499728 2026-02-18,07:25:04.000,49,11124842,-795,0,1771399503,15113.511299519996,78.99459465000109,50683.16185560001 2026-02-18,07:25:05.000,49,11124836,-795,0,1771399504,15113.531508449996,78.96639813000365,50683.28762376001 2026-02-18,07:25:06.000,49,11124863,-795,0,1771399505,15113.511299519996,78.9593490000043,50683.18980408001 2026-02-18,07:25:07.000,49,11124828,-795,0,1771399506,15113.511299519996,78.9593490000043,50683.25268816 2026-02-18,07:25:08.000,49,11124845,-795,0,1771399507,15113.457409039991,78.97344726000301,50683.11993288001 2026-02-18,07:25:09.000,49,11124834,-795,0,1771399508,15113.44393642,78.98754552000173,50683.01512608 2026-02-18,07:25:10.000,49,11124852,-795,0,1771399509,15113.437200109991,78.9593490000043,50683.098971520005 2026-02-18,07:25:11.000,49,11124818,-795,0,1771399510,15113.470881659996,78.96639813000365,50683.13390712 2026-02-18,07:25:12.000,49,11124882,-795,0,1771399511,15113.48435428,78.99459465000109,50683.10595864 2026-02-18,07:25:13.000,49,11124863,-795,0,1771399512,15113.511299519996,78.97344726000301,50683.07102304001 2026-02-18,07:25:14.000,49,11124847,-795,0,1771399513,15113.44393642,79.02279116999853,50683.03608744 2026-02-18,07:25:15.000,49,11124790,-795,0,1771399514,15113.470881659996,78.92410335000022,50683.22473968 2026-02-18,07:25:16.000,49,11124843,-795,0,1771399515,15113.48435428,78.92410335000022,50683.315572240004 2026-02-18,07:25:17.000,49,11124873,-795,0,1771399516,15113.42372749,78.95229986999766,50683.21076544001 2026-02-18,07:25:18.000,49,11124852,-795,0,1771399517,15113.437200109991,79.04393856000388,50683.11993288001 2026-02-18,07:25:19.000,49,11124842,-795,0,1771399518,15113.410254869996,79.05098769000324,50683.050061680005 2026-02-18,07:25:20.000,49,11124853,-795,0,1771399519,15113.40351856,79.03688943000452,50683.12692 2026-02-18,07:25:21.000,49,11124830,-795,0,1771399520,15113.457409039991,79.05098769000324,50683.10595864 2026-02-18,07:25:22.000,49,11124854,-795,0,1771399521,15113.457409039991,79.01574203999917,50683.12692 2026-02-18,07:25:23.000,49,11124836,-715,0,1771399522,15113.470881659996,79.00164378000045,50683.11294576 2026-02-18,07:25:24.000,49,11124857,-795,0,1771399523,15113.497826899991,79.00869290999981,50683.22473968 2026-02-18,07:25:25.000,49,11124852,-715,0,1771399524,15113.504563210001,78.95229986999766,50683.2317268 2026-02-18,07:25:26.000,49,11124829,-795,0,1771399525,15113.531508449996,78.9593490000043,50683.24570104 2026-02-18,07:25:27.000,49,11124909,-795,0,1771399526,15113.565190000001,78.99459465000109,50683.20377832 2026-02-18,07:25:28.000,49,11124837,-795,0,1771399527,15113.544981070001,79.01574203999917,50683.06403592 2026-02-18,07:25:29.000,49,11124849,-795,0,1771399528,15113.571926309996,78.98049639000237,50683.098971520005 2026-02-18,07:25:30.000,49,11124832,-795,0,1771399529,15113.524772140001,79.01574203999917,50683.00813896 2026-02-18,07:25:31.000,49,11124797,-795,0,1771399530,15113.497826899991,78.98049639000237,50682.99416472001 2026-02-18,07:25:32.000,49,11124893,-795,0,1771399531,15113.544981070001,79.00164378000045,50682.92429352001 2026-02-18,07:25:33.000,49,11124883,-795,0,1771399532,15113.619080479992,78.97344726000301,50683.050061680005 2026-02-18,07:25:34.000,49,11124807,-795,0,1771399533,15113.605607860001,78.97344726000301,50683.01512608 2026-02-18,07:25:35.000,49,11124880,-795,0,1771399534,15113.639289409992,78.96639813000365,50682.980190480004 2026-02-18,07:25:36.000,49,11124852,-795,0,1771399535,15113.659498339992,78.86066117999871,50683.2317268 2026-02-18,07:25:37.000,49,11124862,-795,0,1771399536,15113.706652510002,78.81836640000256,50683.17582984 2026-02-18,07:25:38.000,49,11124846,-795,0,1771399537,15113.612344169997,78.86771030999807,50683.001151840006 2026-02-18,07:25:39.000,49,11124859,-795,0,1771399538,15113.598871549992,78.8113172700032,50683.01512608 2026-02-18,07:25:40.000,49,11124888,-795,0,1771399539,15113.679707269992,78.77607161999913,50682.9871776 2026-02-18,07:25:41.000,49,11124782,-795,0,1771399540,15113.666234650002,78.76902248999977,50683.00813896 2026-02-18,07:25:42.000,49,11124862,-795,0,1771399541,15113.699916199992,78.74082597000233,50682.89634504 2026-02-18,07:25:43.000,49,11124844,-795,0,1771399542,15113.740334059992,78.67738380000083,50682.97320336001 2026-02-18,07:25:44.000,49,11124859,-795,0,1771399543,15113.699916199992,78.64213815000403,50682.9173064 2026-02-18,07:25:45.000,49,11124846,-795,0,1771399544,15113.760542989992,78.59279424000124,50683.11993288001 2026-02-18,07:25:46.000,49,11124828,-795,0,1771399545,15113.787488230002,78.52230294000037,50683.17582984 2026-02-18,07:25:47.000,49,11124878,-795,0,1771399546,15113.841378709993,78.53640119999909,50683.196791200004 2026-02-18,07:25:48.000,49,11124868,-795,0,1771399547,15113.821169779992,78.60689249999996,50682.931280640005 2026-02-18,07:25:49.000,49,11124849,-795,0,1771399548,15113.834642399997,78.58574511000188,50682.882370800005 2026-02-18,07:25:50.000,49,11124842,-795,0,1771399549,15113.888532880002,78.55754859000444,50683.00813896 2026-02-18,07:25:51.000,49,11124837,-795,0,1771399550,15113.888532880002,78.52230294000037,50683.07102304001 2026-02-18,07:25:52.000,49,11124884,-795,0,1771399551,15113.935687049998,78.51525381000101,50683.10595864 2026-02-18,07:25:53.000,49,11124832,-795,0,1771399552,15113.942423359993,78.51525381000101,50683.08499728 2026-02-18,07:25:54.000,49,11124863,-795,0,1771399553,15113.989577529988,78.43771338000079,50683.147881360004 2026-02-18,07:25:55.000,49,11124811,-795,0,1771399554,15113.969368599988,78.40951686000335,50683.168842720006 2026-02-18,07:25:56.000,49,11124865,-795,0,1771399555,15113.928950739988,78.40246773000399,50683.14089424001 2026-02-18,07:25:57.000,49,11124851,-795,0,1771399556,15113.949159669988,78.3531238200012,50683.21076544001 2026-02-18,07:25:58.000,49,11124658,-595,0,1771399557,15113.955895979998,78.43771338000079,50683.098971520005 2026-02-18,07:25:59.000,49,11124870,-795,0,1771399558,15113.962632289993,78.3531238200012,50683.098971520005 2026-02-18,07:26:00.000,49,11124870,-555,0,1771399559,15113.996313839998,78.36722207999992,50683.11993288001 2026-02-18,07:26:01.000,49,11124870,-795,0,1771399560,15113.955895979998,78.29673077999905,50683.07102304001 2026-02-18,07:26:02.000,49,11124882,-795,0,1771399561,15113.908741810003,78.27558339000097,50683.07102304001 2026-02-18,07:26:03.000,49,11124866,-795,0,1771399562,15113.928950739988,78.29673077999905,50683.09198440001 2026-02-18,07:26:04.000,49,11124851,-795,0,1771399563,15113.915478119998,78.2544360000029,50683.13390712 2026-02-18,07:26:05.000,49,11124839,-715,0,1771399564,15113.935687049998,78.20509209000011,50683.39243056 2026-02-18,07:26:06.000,49,11124853,-795,0,1771399565,15113.928950739988,78.24033774000418,50683.32255936 2026-02-18,07:26:07.000,49,11124844,-795,0,1771399566,15113.915478119998,78.17689557000267,50683.25268816 2026-02-18,07:26:08.000,49,11124839,-795,0,1771399567,15113.942423359993,78.22623947999818,50683.08499728 2026-02-18,07:26:09.000,49,11124860,-795,0,1771399568,15113.888532880002,78.1557481800046,50683.050061680005 2026-02-18,07:26:10.000,49,11124839,-795,0,1771399569,15113.928950739988,78.1416499199986,50683.04307456001 2026-02-18,07:26:11.000,49,11124866,-795,0,1771399570,15113.949159669988,78.12050253000052,50683.07102304001 2026-02-18,07:26:12.000,49,11124877,-795,0,1771399571,15113.888532880002,78.12755165999988,50683.10595864 2026-02-18,07:26:13.000,49,11124848,-795,0,1771399572,15113.908741810003,78.09935514000244,50683.11993288001 2026-02-18,07:26:14.000,49,11124847,-795,0,1771399573,15113.922214429993,78.07115861999773,50683.11294576 2026-02-18,07:26:15.000,49,11124842,-795,0,1771399574,15113.908741810003,77.98656905999815,50683.22473968 2026-02-18,07:26:16.000,49,11124848,-795,0,1771399575,15113.935687049998,77.97951992999879,50683.23871392001 2026-02-18,07:26:17.000,49,11124829,-795,0,1771399576,15114.009786459988,77.96542167000007,50683.315572240004 2026-02-18,07:26:18.000,49,11124860,-795,0,1771399577,15113.949159669988,77.99361819000478,50683.16185560001 2026-02-18,07:26:19.000,49,11124843,-795,0,1771399578,15113.996313839998,77.99361819000478,50682.97320336001 2026-02-18,07:26:20.000,49,11124888,-715,0,1771399579,15113.942423359993,77.95132341000135,50683.21076544001 2026-02-18,07:26:21.000,49,11124861,-795,0,1771399580,15113.969368599988,77.92312689000391,50683.098971520005 2026-02-18,07:26:22.000,49,11124857,-795,0,1771399581,15114.003050149993,77.8949303699992,50683.0570488 2026-02-18,07:26:23.000,49,11124867,-795,0,1771399582,15114.016522769998,77.87378298000112,50683.07102304001 2026-02-18,07:26:24.000,49,11124885,-795,0,1771399583,15114.009786459988,77.87378298000112,50683.098971520005 2026-02-18,07:26:25.000,49,11124855,-755,0,1771399584,15114.023259079993,77.81034080999962,50683.14089424001 2026-02-18,07:26:26.000,49,11124836,-755,0,1771399585,15114.016522769998,77.81034080999962,50683.196791200004 2026-02-18,07:26:27.000,49,11124881,-795,0,1771399586,15114.029995389988,77.78919342000154,50683.147881360004 2026-02-18,07:26:28.000,49,11124859,-795,0,1771399587,15114.036731699998,77.78919342000154,50683.12692 2026-02-18,07:26:29.000,49,11124858,-795,0,1771399588,15114.070413249989,77.75394777000474,50683.15486848 2026-02-18,07:26:30.000,49,11124850,-795,0,1771399589,15114.070413249989,77.73280037999939,50683.15486848 2026-02-18,07:26:31.000,49,11124841,-795,0,1771399590,15114.090622179989,77.71870212000067,50683.11993288001 2026-02-18,07:26:32.000,49,11124859,-795,0,1771399591,15114.104094799994,77.68345647000388,50683.07801016 2026-02-18,07:26:33.000,49,11124805,-795,0,1771399592,15114.077149559998,77.62706343000173,50683.14089424001 2026-02-18,07:26:34.000,49,11124905,-795,0,1771399593,15114.097358489998,77.5847686499983,50683.18281696 2026-02-18,07:26:35.000,49,11124873,-795,0,1771399594,15114.144512659994,77.50722821999807,50683.29461088 2026-02-18,07:26:36.000,49,11124855,-795,0,1771399595,15114.117567419999,77.4508351800032,50683.364482080004 2026-02-18,07:26:37.000,49,11124826,-795,0,1771399596,15114.083885869994,77.4508351800032,50683.39941768 2026-02-18,07:26:38.000,49,11124832,-795,0,1771399597,15114.016522769998,77.50017908999871,50683.18281696 2026-02-18,07:26:39.000,49,11124815,-795,0,1771399598,15114.003050149993,77.48608082999999,50683.098971520005 2026-02-18,07:26:40.000,49,11124841,-795,0,1771399599,15114.029995389988,77.42263865999848,50683.15486848 2026-02-18,07:26:41.000,49,11124849,-555,0,1771399600,15114.043468009993,77.39444214000105,50683.13390712 2026-02-18,07:26:42.000,49,11124881,-795,0,1771399601,15114.003050149993,77.39444214000105,50683.16185560001 2026-02-18,07:26:43.000,49,11124852,-795,0,1771399602,15114.023259079993,77.32395084000018,50683.17582984 2026-02-18,07:26:44.000,49,11124874,-795,0,1771399603,15114.029995389988,77.28165606000402,50683.15486848 2026-02-18,07:26:45.000,49,11124865,-795,0,1771399604,15114.070413249989,77.21116476000316,50683.32954648001 2026-02-18,07:26:46.000,49,11124882,-795,0,1771399605,15114.097358489998,77.19706650000444,50683.39941768 2026-02-18,07:26:47.000,49,11124836,-755,0,1771399606,15114.090622179989,77.18296823999844,50683.35749496001 2026-02-18,07:26:48.000,49,11124845,-795,0,1771399607,15113.989577529988,77.23231215000123,50683.16185560001 2026-02-18,07:26:49.000,49,11124794,-795,0,1771399608,15114.063676939993,77.16182085000037,50683.11294576 2026-02-18,07:26:50.000,49,11124837,-795,0,1771399609,15114.023259079993,77.14067346000229,50683.196791200004 2026-02-18,07:26:51.000,49,11124829,-795,0,1771399610,15114.016522769998,77.18296823999844,50683.098971520005 2026-02-18,07:26:52.000,49,11124841,-795,0,1771399611,15114.056940629998,77.11247694000485,50683.18281696 2026-02-18,07:26:53.000,49,11124847,-795,0,1771399612,15114.070413249989,77.11247694000485,50683.09198440001 2026-02-18,07:26:54.000,49,11124843,-795,0,1771399613,15113.996313839998,77.14067346000229,50683.08499728 2026-02-18,07:26:55.000,49,11124859,-795,0,1771399614,15114.070413249989,77.12657520000357,50683.24570104 2026-02-18,07:26:56.000,49,11124813,-795,0,1771399615,15114.023259079993,77.0913295499995,50683.315572240004 2026-02-18,07:26:57.000,49,11124847,-795,0,1771399616,15114.043468009993,77.08428042000014,50683.25268816 2026-02-18,07:26:58.000,49,11124822,-795,0,1771399617,15114.023259079993,77.11952607000421,50683.22473968 2026-02-18,07:26:59.000,49,11124886,-795,0,1771399618,15114.003050149993,77.14772259000165,50683.16185560001 2026-02-18,07:27:00.000,49,11124848,-795,0,1771399619,15113.969368599988,77.08428042000014,50683.266662400005 2026-02-18,07:27:01.000,49,11124860,-795,0,1771399620,15113.922214429993,77.06313303000206,50683.20377832 2026-02-18,07:27:02.000,49,11124856,-795,0,1771399621,15113.915478119998,77.0913295499995,50683.217752560005 2026-02-18,07:27:03.000,49,11124843,-795,0,1771399622,15113.942423359993,77.09837867999886,50683.2317268 2026-02-18,07:27:04.000,49,11124862,-795,0,1771399623,15113.915478119998,77.11952607000421,50683.196791200004 2026-02-18,07:27:05.000,49,11124867,-795,0,1771399624,15113.955895979998,77.0913295499995,50683.18980408001 2026-02-18,07:27:06.000,49,11124891,-795,0,1771399625,15113.908741810003,77.0913295499995,50683.315572240004 2026-02-18,07:27:07.000,49,11124856,-795,0,1771399626,15113.908741810003,77.07723129000078,50683.28063664 2026-02-18,07:27:08.000,49,11124861,-795,0,1771399627,15113.902005499993,77.11247694000485,50683.2317268 2026-02-18,07:27:09.000,49,11124891,-795,0,1771399628,15113.908741810003,77.0913295499995,50683.2317268 2026-02-18,07:27:10.000,49,11124857,-795,0,1771399629,15113.861587639993,77.10542780999822,50683.25967528001 2026-02-18,07:27:11.000,49,11124804,-795,0,1771399630,15113.861587639993,77.10542780999822,50683.18281696 2026-02-18,07:27:12.000,49,11124857,-795,0,1771399631,15113.861587639993,77.07018216000142,50683.18281696 2026-02-18,07:27:13.000,49,11124826,-795,0,1771399632,15113.848115020002,77.0913295499995,50683.17582984 2026-02-18,07:27:14.000,49,11124870,-755,0,1771399633,15113.834642399997,77.07723129000078,50683.2317268 2026-02-18,07:27:15.000,49,11124838,-795,0,1771399634,15113.794224539997,77.11247694000485,50683.315572240004 2026-02-18,07:27:16.000,49,11124886,-795,0,1771399635,15113.800960849992,77.06313303000206,50683.22473968 2026-02-18,07:27:17.000,49,11124857,-795,0,1771399636,15113.787488230002,77.06313303000206,50683.16185560001 2026-02-18,07:27:18.000,49,11124869,-795,0,1771399637,15113.780751919992,77.07018216000142,50683.168842720006 2026-02-18,07:27:19.000,49,11124841,-795,0,1771399638,15113.780751919992,77.02083824999863,50683.168842720006 2026-02-18,07:27:20.000,49,11124837,-795,0,1771399639,15113.740334059992,77.00673998999991,50683.16185560001 2026-02-18,07:27:21.000,49,11124838,-795,0,1771399640,15113.841378709993,77.06313303000206,50683.16185560001 2026-02-18,07:27:22.000,49,11124891,-795,0,1771399641,15113.848115020002,77.02788737999799,50683.18281696 2026-02-18,07:27:23.000,49,11124827,-795,0,1771399642,15113.834642399997,76.9926417300012,50683.21076544001 2026-02-18,07:27:24.000,49,11124866,-795,0,1771399643,15113.814433469997,76.96444521000376,50683.217752560005 2026-02-18,07:27:25.000,49,11124852,-795,0,1771399644,15113.794224539997,76.93624868999905,50683.266662400005 2026-02-18,07:27:26.000,49,11124873,-795,0,1771399645,15113.794224539997,76.87280652000481,50683.39941768 2026-02-18,07:27:27.000,49,11124840,-795,0,1771399646,15113.807697160002,76.8446100000001,50683.42037904 2026-02-18,07:27:28.000,49,11124886,-795,0,1771399647,15113.794224539997,76.90100304000225,50683.196791200004 2026-02-18,07:27:29.000,49,11124866,-795,0,1771399648,15113.760542989992,76.88690478000353,50683.28762376001 2026-02-18,07:27:30.000,49,11124873,-635,0,1771399649,15113.787488230002,76.85165912999946,50683.17582984 2026-02-18,07:27:31.000,49,11124860,-715,0,1771399650,15113.699916199992,76.85165912999946,50683.18281696 2026-02-18,07:27:32.000,49,11124855,-795,0,1771399651,15113.699916199992,76.85165912999946,50683.14089424001 2026-02-18,07:27:33.000,49,11124861,-795,0,1771399652,15113.693179889997,76.83756087000074,50683.12692 2026-02-18,07:27:34.000,49,11124859,-795,0,1771399653,15113.706652510002,76.83756087000074,50683.147881360004 2026-02-18,07:27:35.000,49,11124884,-795,0,1771399654,15113.740334059992,76.77411869999924,50683.22473968 2026-02-18,07:27:36.000,49,11124853,-795,0,1771399655,15113.733597749997,76.75297131000116,50683.27364952 2026-02-18,07:27:37.000,49,11124847,-795,0,1771399656,15113.760542989992,76.77411869999924,50683.32255936 2026-02-18,07:27:38.000,49,11124885,-795,0,1771399657,15113.713388819997,76.77411869999924,50683.25268816 2026-02-18,07:27:39.000,49,11124853,-795,0,1771399658,15113.747070370002,76.76706956999988,50683.25967528001 2026-02-18,07:27:40.000,49,11124849,-675,0,1771399659,15113.726861440002,76.73887305000244,50683.30858512001 2026-02-18,07:27:41.000,49,11124816,-795,0,1771399660,15113.720125129992,76.75297131000116,50683.217752560005 2026-02-18,07:27:42.000,49,11124875,-795,0,1771399661,15113.686443580002,76.77411869999924,50683.17582984 2026-02-18,07:27:43.000,49,11124860,-795,0,1771399662,15113.720125129992,76.77411869999924,50683.17582984 2026-02-18,07:27:44.000,49,11124853,-795,0,1771399663,15113.699916199992,76.79526609000459,50683.07801016 2026-02-18,07:27:45.000,49,11124888,-795,0,1771399664,15113.760542989992,76.73182392000308,50683.3714692 2026-02-18,07:27:46.000,49,11124875,-795,0,1771399665,15113.753806679997,76.73182392000308,50683.35749496001 2026-02-18,07:27:47.000,49,11124879,-795,0,1771399666,15113.780751919992,76.73182392000308,50683.34352072 2026-02-18,07:27:48.000,49,11124873,-795,0,1771399667,15113.740334059992,76.76002044000052,50683.24570104 2026-02-18,07:27:49.000,49,11124873,-795,0,1771399668,15113.760542989992,76.73887305000244,50683.2317268 2026-02-18,07:27:50.000,49,11124863,-795,0,1771399669,15113.733597749997,76.73887305000244,50683.24570104 2026-02-18,07:27:51.000,49,11124820,-795,0,1771399670,15113.753806679997,76.70362739999837,50683.21076544001 2026-02-18,07:27:52.000,49,11124879,-795,0,1771399671,15113.747070370002,76.7811678299986,50683.147881360004 2026-02-18,07:27:53.000,49,11124873,-795,0,1771399672,15113.787488230002,76.71772566000436,50683.27364952 2026-02-18,07:27:54.000,49,11124871,-795,0,1771399673,15113.706652510002,76.66838175000157,50683.23871392001 2026-02-18,07:27:55.000,49,11124847,-795,0,1771399674,15113.720125129992,76.58379219000199,50683.35050784 2026-02-18,07:27:56.000,49,11124875,-795,0,1771399675,15113.733597749997,76.56264480000391,50683.4413404 2026-02-18,07:27:57.000,49,11124897,-795,0,1771399676,15113.760542989992,76.56969393000327,50683.42736616001 2026-02-18,07:27:58.000,49,11124888,-795,0,1771399677,15113.726861440002,76.61903783999878,50683.16185560001 2026-02-18,07:27:59.000,49,11124879,-795,0,1771399678,15113.726861440002,76.5978904500007,50683.18980408001 2026-02-18,07:28:00.000,49,11124859,-795,0,1771399679,15113.713388819997,76.56264480000391,50683.21076544001 2026-02-18,07:28:01.000,49,11124859,-795,0,1771399680,15113.760542989992,76.52035002000048,50683.17582984 2026-02-18,07:28:02.000,49,11124830,-795,0,1771399681,15113.733597749997,76.48510437000368,50683.2317268 2026-02-18,07:28:03.000,49,11124874,-795,0,1771399682,15113.726861440002,76.49215350000304,50683.22473968 2026-02-18,07:28:04.000,49,11124824,-795,0,1771399683,15113.733597749997,76.4992026300024,50683.20377832 2026-02-18,07:28:05.000,49,11124858,-795,0,1771399684,15113.747070370002,76.42166220000217,50683.35749496001 2026-02-18,07:28:06.000,49,11124876,-795,0,1771399685,15113.706652510002,76.42871133000153,50683.32954648001 2026-02-18,07:28:07.000,49,11124859,-795,0,1771399686,15113.726861440002,76.40756394000346,50683.35749496001 2026-02-18,07:28:08.000,49,11124915,-795,0,1771399687,15113.693179889997,76.46395697999833,50683.196791200004 2026-02-18,07:28:09.000,49,11124871,-795,0,1771399688,15113.699916199992,76.48510437000368,50683.22473968 2026-02-18,07:28:10.000,49,11124913,-795,0,1771399689,15113.605607860001,76.47100610999769,50683.15486848 2026-02-18,07:28:11.000,49,11124872,-795,0,1771399690,15113.619080479992,76.45690784999897,50683.11294576 2026-02-18,07:28:12.000,49,11124863,-795,0,1771399691,15113.551717379996,76.47805524000432,50683.17582984 2026-02-18,07:28:13.000,49,11124839,-795,0,1771399692,15113.558453689991,76.42871133000153,50683.18980408001 2026-02-18,07:28:14.000,49,11124909,-795,0,1771399693,15113.544981070001,76.47100610999769,50683.22473968 2026-02-18,07:28:15.000,49,11124855,-715,0,1771399694,15113.605607860001,76.45690784999897,50683.25967528001 2026-02-18,07:28:16.000,49,11124883,-795,0,1771399695,15113.565190000001,76.42166220000217,50683.315572240004 2026-02-18,07:28:17.000,49,11124856,-795,0,1771399696,15113.538244759991,76.42166220000217,50683.35050784 2026-02-18,07:28:18.000,49,11124856,-795,0,1771399697,15113.544981070001,76.45690784999897,50683.217752560005 2026-02-18,07:28:19.000,49,11124868,-795,0,1771399698,15113.497826899991,76.4992026300024,50683.22473968 2026-02-18,07:28:20.000,49,11124863,-795,0,1771399699,15113.524772140001,76.4992026300024,50683.27364952 2026-02-18,07:28:21.000,49,11124879,-795,0,1771399700,15113.511299519996,76.52739914999984,50683.23871392001 2026-02-18,07:28:22.000,49,11124841,-715,0,1771399701,15113.504563210001,76.54854653999791,50683.14089424001 2026-02-18,07:28:23.000,49,11124867,-795,0,1771399702,15113.497826899991,76.55559567000455,50683.25967528001 2026-02-18,07:28:24.000,49,11124858,-795,0,1771399703,15113.430463799996,76.58379219000199,50683.20377832 2026-02-18,07:28:25.000,49,11124868,-795,0,1771399704,15113.524772140001,76.54149740999856,50683.364482080004 2026-02-18,07:28:26.000,49,11124852,-715,0,1771399705,15113.504563210001,76.56969393000327,50683.42736616001 2026-02-18,07:28:27.000,49,11124870,-795,0,1771399706,15113.511299519996,76.57674306000263,50683.40640480001 2026-02-18,07:28:28.000,49,11124855,-795,0,1771399707,15113.48435428,76.70362739999837,50683.18281696 2026-02-18,07:28:29.000,49,11124866,-795,0,1771399708,15113.504563210001,76.6472343600035,50683.28063664 2026-02-18,07:28:30.000,49,11124884,-795,0,1771399709,15113.457409039991,76.72477479000372,50683.266662400005 2026-02-18,07:28:31.000,49,11124854,-795,0,1771399710,15113.491090589996,76.72477479000372,50683.25967528001 2026-02-18,07:28:32.000,49,11124865,-795,0,1771399711,15113.457409039991,76.72477479000372,50683.28063664 2026-02-18,07:28:33.000,49,11124855,-795,0,1771399712,15113.46414535,76.7459221800018,50683.28762376001 2026-02-18,07:28:34.000,49,11124901,-795,0,1771399713,15113.410254869996,76.73887305000244,50683.32255936 2026-02-18,07:28:35.000,49,11124855,-795,0,1771399714,15113.41699117999,76.66133262000221,50683.385443440005 2026-02-18,07:28:36.000,49,11124865,-755,0,1771399715,15113.37657331999,76.66838175000157,50683.37845632001 2026-02-18,07:28:37.000,49,11124889,-795,0,1771399716,15113.38330963,76.68248001000029,50683.385443440005 2026-02-18,07:28:38.000,49,11124889,-795,0,1771399717,15113.31594652999,76.79526609000459,50683.18980408001 2026-02-18,07:28:39.000,49,11124828,-795,0,1771399718,15113.27552866999,76.7811678299986,50683.18281696 2026-02-18,07:28:40.000,49,11124867,-795,0,1771399719,15113.329419149995,76.79526609000459,50683.196791200004 2026-02-18,07:28:41.000,49,11124858,-795,0,1771399720,15113.289001289995,76.77411869999924,50683.28762376001 2026-02-18,07:28:42.000,49,11124890,-795,0,1771399721,15113.30247391,76.81641348000267,50683.168842720006 2026-02-18,07:28:43.000,49,11124884,-795,0,1771399722,15113.31594652999,76.8446100000001,50683.28063664 2026-02-18,07:28:44.000,49,11124861,-795,0,1771399723,15113.28226498,76.83051174000138,50683.27364952 2026-02-18,07:28:45.000,49,11124887,-795,0,1771399724,15113.289001289995,76.88690478000353,50683.28762376001 2026-02-18,07:28:46.000,49,11124874,-795,0,1771399725,15113.26205605,76.88690478000353,50683.39243056 2026-02-18,07:28:47.000,49,11124896,-795,0,1771399726,15113.228374499995,76.88690478000353,50683.37845632001 2026-02-18,07:28:48.000,49,11124895,-795,0,1771399727,15113.20142926,76.96444521000376,50683.30858512001 2026-02-18,07:28:49.000,49,11124847,-795,0,1771399728,15113.208165569995,76.9926417300012,50683.217752560005 2026-02-18,07:28:50.000,49,11124865,-795,0,1771399729,15113.15427508999,77.00673998999991,50683.266662400005 2026-02-18,07:28:51.000,49,11124831,-795,0,1771399730,15113.15427508999,77.08428042000014,50683.20377832 2026-02-18,07:28:52.000,49,11124860,-795,0,1771399731,15113.14080247,77.06313303000206,50683.24570104 2026-02-18,07:28:53.000,49,11124875,-795,0,1771399732,15113.11385722999,77.0913295499995,50683.28063664 2026-02-18,07:28:54.000,49,11124853,-795,0,1771399733,15113.107120919994,77.15477172000101,50683.2317268 2026-02-18,07:28:55.000,49,11124846,-795,0,1771399734,15113.11385722999,77.12657520000357,50683.364482080004 2026-02-18,07:28:56.000,49,11124856,-795,0,1771399735,15113.11385722999,77.13362433000293,50683.39941768 2026-02-18,07:28:57.000,49,11124852,-795,0,1771399736,15113.086911989994,77.1900173699978,50683.29461088 2026-02-18,07:28:58.000,49,11124846,-795,0,1771399737,15113.107120919994,77.25345953999931,50683.30858512001 2026-02-18,07:28:59.000,49,11124837,-795,0,1771399738,15113.07343936999,77.3028034500021,50683.25967528001 2026-02-18,07:29:00.000,49,11124888,-795,0,1771399739,15113.086911989994,77.28870519000338,50683.28762376001 2026-02-18,07:29:01.000,49,11124808,-795,0,1771399740,15113.08017568,77.33099996999954,50683.24570104 2026-02-18,07:29:02.000,49,11124891,-795,0,1771399741,15113.08017568,77.38034388000233,50683.22473968 2026-02-18,07:29:03.000,49,11124889,-795,0,1771399742,15113.05323043999,77.36624562000361,50683.266662400005 2026-02-18,07:29:04.000,49,11124877,-795,0,1771399743,15113.08017568,77.35214736000489,50683.41339192 2026-02-18,07:29:05.000,49,11124884,-795,0,1771399744,15113.107120919994,77.33099996999954,50683.44832752 2026-02-18,07:29:06.000,49,11124884,-795,0,1771399745,15113.086911989994,77.39444214000105,50683.42037904 2026-02-18,07:29:07.000,49,11124852,-795,0,1771399746,15113.05996675,77.37329475000297,50683.45531464001 2026-02-18,07:29:08.000,49,11124874,-795,0,1771399747,15113.046494129994,77.47903170000063,50683.32255936 2026-02-18,07:29:09.000,49,11124888,-795,0,1771399748,15113.019548889999,77.47198257000127,50683.27364952 2026-02-18,07:29:10.000,49,11124887,-755,0,1771399749,15113.01281257999,77.49312995999935,50683.28762376001 2026-02-18,07:29:11.000,49,11124902,-795,0,1771399750,15113.03302150999,77.50722821999807,50683.20377832 2026-02-18,07:29:12.000,49,11124881,-795,0,1771399751,15113.006076269994,77.50017908999871,50683.34352072 2026-02-18,07:29:13.000,49,11124879,-795,0,1771399752,15113.03302150999,77.53542474000278,50683.27364952 2026-02-18,07:29:14.000,49,11124945,-795,0,1771399753,15112.985867339994,77.54247387000214,50683.20377832 2026-02-18,07:29:15.000,49,11124794,-795,0,1771399754,15112.938713169999,77.5495230000015,50683.27364952 2026-02-18,07:29:16.000,49,11124894,-795,0,1771399755,15112.945449479994,77.50722821999807,50683.42736616001 2026-02-18,07:29:17.000,49,11124863,-795,0,1771399756,15112.952185789989,77.50017908999871,50683.47627600001 2026-02-18,07:29:18.000,49,11124863,-795,0,1771399757,15112.864613759994,77.59886691000429,50683.28063664 2026-02-18,07:29:19.000,49,11124850,-795,0,1771399758,15112.837668519998,77.59181777999765,50683.24570104 2026-02-18,07:29:20.000,49,11124908,-795,0,1771399759,15112.871350069989,77.57771951999894,50683.315572240004 2026-02-18,07:29:21.000,49,11124902,-795,0,1771399760,15112.830932209989,77.59886691000429,50683.301598 2026-02-18,07:29:22.000,49,11124886,-755,0,1771399761,15112.770305419988,77.62001430000237,50683.25268816 2026-02-18,07:29:23.000,49,11124868,-795,0,1771399762,15112.803986969993,77.63411256000109,50683.364482080004 2026-02-18,07:29:24.000,49,11124871,-795,0,1771399763,15112.797250659998,77.69050560000323,50683.30858512001 2026-02-18,07:29:25.000,49,11124868,-795,0,1771399764,15112.783778039993,77.66935820999788,50683.35050784 2026-02-18,07:29:26.000,49,11124892,-795,0,1771399765,15112.756832799998,77.67640734000452,50683.39243056 2026-02-18,07:29:27.000,49,11124849,-795,0,1771399766,15112.763569109993,77.64116169000044,50683.483263120004 2026-02-18,07:29:28.000,49,11124877,-795,0,1771399767,15112.716414939998,77.70460386000195,50683.30858512001 2026-02-18,07:29:29.000,49,11124884,-795,0,1771399768,15112.675997079998,77.71870212000067,50683.29461088 2026-02-18,07:29:30.000,49,11124892,-795,0,1771399769,15112.709678629988,77.70460386000195,50683.32255936 2026-02-18,07:29:31.000,49,11124872,-795,0,1771399770,15112.682733389993,77.80329168000026,50683.28063664 2026-02-18,07:29:32.000,49,11124886,-795,0,1771399771,15112.682733389993,77.81034080999962,50683.301598 2026-02-18,07:29:33.000,49,11124876,-795,0,1771399772,15112.628842910002,77.85263559000305,50683.15486848 2026-02-18,07:29:34.000,49,11124889,-755,0,1771399773,15112.622106599993,77.81034080999962,50683.25268816 2026-02-18,07:29:35.000,49,11124835,-795,0,1771399774,15112.595161359997,77.82443906999833,50683.28762376001 2026-02-18,07:29:36.000,49,11124886,-795,0,1771399775,15112.655788149998,77.77509516000282,50683.5112116 2026-02-18,07:29:37.000,49,11124882,-795,0,1771399776,15112.554743499997,77.81034080999962,50683.46230176 2026-02-18,07:29:38.000,49,11124843,-795,0,1771399777,15112.534534569997,77.87378298000112,50683.32954648001 2026-02-18,07:29:39.000,49,11124882,-795,0,1771399778,15112.534534569997,77.90197949999856,50683.30858512001 2026-02-18,07:29:40.000,49,11124885,-795,0,1771399779,15112.514325639997,77.92312689000391,50683.2317268 2026-02-18,07:29:41.000,49,11124867,-795,0,1771399780,15112.473907779997,77.90197949999856,50683.266662400005 2026-02-18,07:29:42.000,49,11124877,-795,0,1771399781,15112.413280989997,77.88788123999984,50683.266662400005 2026-02-18,07:29:43.000,49,11124853,-795,0,1771399782,15112.446962540002,77.98656905999815,50683.28762376001 2026-02-18,07:29:44.000,49,11124892,-795,0,1771399783,15112.413280989997,77.96542167000007,50683.18281696 2026-02-18,07:29:45.000,49,11124881,-795,0,1771399784,15112.413280989997,78.01476558000286,50683.27364952 2026-02-18,07:29:46.000,49,11124846,-795,0,1771399785,15112.413280989997,78.00066732000414,50683.266662400005 2026-02-18,07:29:47.000,49,11124909,-795,0,1771399786,15112.386335750001,78.01476558000286,50683.29461088 2026-02-18,07:29:48.000,49,11124871,-795,0,1771399787,15112.318972649991,78.02181471000222,50683.18281696 2026-02-18,07:29:49.000,49,11124902,-795,0,1771399788,15112.339181579991,78.05706035999901,50683.29461088 2026-02-18,07:29:50.000,49,11124862,-795,0,1771399789,15112.352654199996,78.05706035999901,50683.28762376001 2026-02-18,07:29:51.000,49,11124852,-795,0,1771399790,15112.359390509991,78.1064042700018,50683.27364952 2026-02-18,07:29:52.000,49,11124862,-795,0,1771399791,15112.271818479996,78.16984644000331,50683.2317268 2026-02-18,07:29:53.000,49,11124877,-795,0,1771399792,15112.271818479996,78.16279731000395,50683.3714692 2026-02-18,07:29:54.000,49,11124896,-795,0,1771399793,15112.24487324,78.21214121999947,50683.30858512001 2026-02-18,07:29:55.000,49,11124827,-795,0,1771399794,15112.238136929991,78.21919034999883,50683.35050784 2026-02-18,07:29:56.000,49,11124880,-795,0,1771399795,15112.26508217,78.21214121999947,50683.41339192 2026-02-18,07:29:57.000,49,11124895,-795,0,1771399796,15112.190982759996,78.24033774000418,50683.46928888 2026-02-18,07:29:58.000,49,11124874,-795,0,1771399797,15112.190982759996,78.33902556000248,50683.315572240004 2026-02-18,07:29:59.000,49,11124824,-795,0,1771399798,15112.20445538,78.3178781700044,50683.24570104 2026-02-18,07:30:00.000,49,11124888,-795,0,1771399799,15112.20445538,78.34607469000184,50683.24570104 2026-02-18,07:30:01.000,49,11124889,-755,0,1771399800,15112.22466431,78.36017295000056,50683.385443440005 2026-02-18,07:30:02.000,49,11124907,-795,0,1771399801,15112.16403752,78.43771338000079,50683.24570104 2026-02-18,07:30:03.000,49,11124832,-795,0,1771399802,15112.18424645,78.39541860000463,50683.301598 2026-02-18,07:30:04.000,49,11124828,-795,0,1771399803,15112.211191689996,78.40246773000399,50683.27364952 2026-02-18,07:30:05.000,49,11124867,-755,0,1771399804,15112.18424645,78.388369469998,50683.434353280005 2026-02-18,07:30:06.000,49,11124863,-795,0,1771399805,15112.12361966,78.42361512000207,50683.32954648001 2026-02-18,07:30:07.000,49,11124872,-795,0,1771399806,15112.14382859,78.48000816000422,50683.39243056 2026-02-18,07:30:08.000,49,11124904,-795,0,1771399807,15112.150564899996,78.5011555500023,50683.32255936 2026-02-18,07:30:09.000,49,11124902,-795,0,1771399808,15112.11688334999,78.48705729000358,50683.336533600006 2026-02-18,07:30:10.000,49,11124855,-795,0,1771399809,15112.10341073,78.53640119999909,50683.266662400005 2026-02-18,07:30:11.000,49,11124828,-795,0,1771399810,15112.06299287,78.58574511000188,50683.22473968 2026-02-18,07:30:12.000,49,11124888,-795,0,1771399811,15112.089938109995,78.60689249999996,50683.266662400005 2026-02-18,07:30:13.000,49,11124859,-635,0,1771399812,15112.06299287,78.62803988999804,50683.35050784 2026-02-18,07:30:14.000,49,11124874,-795,0,1771399813,15112.01583869999,78.68443293000018,50683.29461088 2026-02-18,07:30:15.000,49,11124841,-795,0,1771399814,15112.01583869999,78.64213815000403,50683.35749496001 2026-02-18,07:30:16.000,49,11124863,-795,0,1771399815,15112.02257501,78.62803988999804,50683.47627600001 2026-02-18,07:30:17.000,49,11124850,-795,0,1771399816,15112.009102389995,78.65623641000275,50683.52518584001 2026-02-18,07:30:18.000,49,11124854,-795,0,1771399817,15111.96194822,78.74787510000169,50683.41339192 2026-02-18,07:30:19.000,49,11124846,-795,0,1771399818,15111.91479404999,78.77607161999913,50683.39243056 2026-02-18,07:30:20.000,49,11124851,-795,0,1771399819,15111.8811125,78.76902248999977,50683.35050784 2026-02-18,07:30:21.000,49,11124848,-795,0,1771399820,15111.8811125,78.78312074999849,50683.35749496001 2026-02-18,07:30:22.000,49,11124849,-795,0,1771399821,15111.867639879994,78.84656292,50683.29461088 2026-02-18,07:30:23.000,49,11124833,-715,0,1771399822,15111.847430949994,78.86066117999871,50683.35050784 2026-02-18,07:30:24.000,49,11124884,-795,0,1771399823,15111.83395832999,78.87475944000471,50683.35050784 2026-02-18,07:30:25.000,49,11124896,-795,0,1771399824,15111.827222019994,78.90295596000215,50683.29461088 2026-02-18,07:30:26.000,49,11124849,-795,0,1771399825,15111.867639879994,78.85361204999936,50683.52518584001 2026-02-18,07:30:27.000,49,11124878,-795,0,1771399826,15111.820485709999,78.84656292,50683.56710856 2026-02-18,07:30:28.000,49,11124853,-795,0,1771399827,15111.77333153999,78.96639813000365,50683.29461088 2026-02-18,07:30:29.000,49,11124833,-795,0,1771399828,15111.746386299994,78.99459465000109,50683.30858512001 2026-02-18,07:30:30.000,49,11124860,-795,0,1771399829,15111.712704749989,79.02984029999789,50683.32954648001 2026-02-18,07:30:31.000,49,11124819,-795,0,1771399830,15111.692495819989,79.05098769000324,50683.29461088 2026-02-18,07:30:32.000,49,11124903,-755,0,1771399831,15111.705968439994,79.04393856000388,50683.35050784 2026-02-18,07:30:33.000,49,11124863,-795,0,1771399832,15111.699232129999,79.0932824699994,50683.30858512001 2026-02-18,07:30:34.000,49,11124832,-795,0,1771399833,15111.658814269998,79.13557725000283,50683.30858512001 2026-02-18,07:30:35.000,49,11124866,-795,0,1771399834,15111.645341649993,79.14262638000218,50683.40640480001 2026-02-18,07:30:36.000,49,11124905,-795,0,1771399835,15111.591451169988,79.1919702899977,50683.34352072 2026-02-18,07:30:37.000,49,11124851,-795,0,1771399836,15111.631869029989,79.22016681000241,50683.44832752 2026-02-18,07:30:38.000,49,11124866,-795,0,1771399837,15111.604923789993,79.29770724000264,50683.29461088 2026-02-18,07:30:39.000,49,11124863,-795,0,1771399838,15111.551033309988,79.31885463000071,50683.266662400005 2026-02-18,07:30:40.000,49,11124831,-795,0,1771399839,15111.551033309988,79.32590376000007,50683.29461088 2026-02-18,07:30:41.000,49,11124829,-795,0,1771399840,15111.524088069993,79.38229680000222,50683.27364952 2026-02-18,07:30:42.000,49,11124879,-795,0,1771399841,15111.551033309988,79.4034441900003,50683.29461088 2026-02-18,07:30:43.000,49,11124821,-795,0,1771399842,15111.537560689998,79.46688636000181,50683.385443440005 2026-02-18,07:30:44.000,49,11124867,-795,0,1771399843,15111.537560689998,79.48803374999989,50683.364482080004 2026-02-18,07:30:45.000,49,11124846,-795,0,1771399844,15111.564505929993,79.45983723000245,50683.553134320005 2026-02-18,07:30:46.000,49,11124851,-795,0,1771399845,15111.551033309988,79.5162302700046,50683.434353280005 2026-02-18,07:30:47.000,49,11124865,-795,0,1771399846,15111.517351759998,79.57262330999947,50683.434353280005 2026-02-18,07:30:48.000,49,11124850,-795,0,1771399847,15111.476933899998,79.57967243999883,50683.39941768 2026-02-18,07:30:49.000,49,11124842,-795,0,1771399848,15111.476933899998,79.62901635000162,50683.336533600006 2026-02-18,07:30:50.000,49,11124842,-795,0,1771399849,15111.463461279993,79.6501637399997,50683.35050784 2026-02-18,07:30:51.000,49,11124845,-795,0,1771399850,15111.517351759998,79.66426199999842,50683.25967528001 2026-02-18,07:30:52.000,49,11124866,-795,0,1771399851,15111.443252349993,79.68540939000377,50683.28762376001 2026-02-18,07:30:53.000,49,11124864,-795,0,1771399852,15111.470197590002,79.69245852000313,50683.3714692 2026-02-18,07:30:54.000,49,11124850,-795,0,1771399853,15111.443252349993,79.70655678000185,50683.553134320005 2026-02-18,07:30:55.000,49,11124838,-795,0,1771399854,15111.436516039998,79.70655678000185,50683.54614720001 2026-02-18,07:30:56.000,49,11124826,-795,0,1771399855,15111.416307109997,79.7136059100012,50683.53916008 2026-02-18,07:30:57.000,49,11124864,-795,0,1771399856,15111.396098179997,79.79114634000143,50683.504224480006 2026-02-18,07:30:58.000,49,11124838,-795,0,1771399857,15111.261371979992,79.82639198999823,50683.35050784 2026-02-18,07:30:59.000,49,11124866,-795,0,1771399858,15111.241163049992,79.83344112000486,50683.32954648001 2026-02-18,07:31:00.000,49,11124828,-795,0,1771399859,15111.254635669997,79.84753938000358,50683.30858512001 2026-02-18,07:31:01.000,49,11124833,-795,0,1771399860,15111.268108290002,79.82639198999823,50683.35050784 2026-02-18,07:31:02.000,49,11124886,-795,0,1771399861,15111.241163049992,79.85458851000294,50683.266662400005 2026-02-18,07:31:03.000,49,11124872,-795,0,1771399862,15111.214217809997,79.85458851000294,50683.34352072 2026-02-18,07:31:04.000,49,11124856,-795,0,1771399863,15111.173799949996,79.88983415999974,50683.25268816 2026-02-18,07:31:05.000,49,11124855,-795,0,1771399864,15111.207481500001,79.8968832899991,50683.336533600006 2026-02-18,07:31:06.000,49,11124846,-795,0,1771399865,15111.187272570001,79.8968832899991,50683.44832752 2026-02-18,07:31:07.000,49,11124789,-795,0,1771399866,15111.167063640001,79.88278503000038,50683.42736616001 2026-02-18,07:31:08.000,49,11124850,-795,0,1771399867,15111.119909469991,79.94622720000189,50683.301598 2026-02-18,07:31:09.000,49,11124848,-795,0,1771399868,15111.133382089996,79.97442371999932,50683.32954648001 2026-02-18,07:31:10.000,49,11124822,-795,0,1771399869,15111.06601899,79.99557111000468,50683.23871392001 2026-02-18,07:31:11.000,49,11124843,-795,0,1771399870,15111.039073749991,80.01671850000275,50683.315572240004 2026-02-18,07:31:12.000,49,11124831,-795,0,1771399871,15111.018864819991,80.03786589000083,50683.28063664 2026-02-18,07:31:13.000,49,11124817,-795,0,1771399872,15110.991919579996,80.04491502000019,50683.301598 2026-02-18,07:31:14.000,49,11124840,-795,0,1771399873,15111.0053922,80.06606240999827,50683.42736616001 2026-02-18,07:31:15.000,49,11124851,-795,0,1771399874,15111.032337439996,80.1083571900017,50683.40640480001 2026-02-18,07:31:16.000,49,11124821,-795,0,1771399875,15110.998655889991,80.1083571900017,50683.35050784 2026-02-18,07:31:17.000,49,11124823,-795,0,1771399876,15111.012128509996,80.12950457999978,50683.37845632001 2026-02-18,07:31:18.000,49,11124863,-795,0,1771399877,15110.97844695999,80.24229066000407,50683.27364952 2026-02-18,07:31:19.000,49,11124887,-795,0,1771399878,15110.951501719996,80.23524153000471,50683.30858512001 2026-02-18,07:31:20.000,49,11124805,-795,0,1771399879,15110.991919579996,80.27048718000151,50683.196791200004 2026-02-18,07:31:21.000,49,11124845,-795,0,1771399880,15110.95823802999,80.26343805000215,50683.20377832 2026-02-18,07:31:22.000,49,11124875,-795,0,1771399881,15110.931292789995,80.33392935000302,50683.28063664 2026-02-18,07:31:23.000,49,11124862,-795,0,1771399882,15110.98518327,80.33392935000302,50683.28762376001 2026-02-18,07:31:24.000,49,11124884,-795,0,1771399883,15110.951501719996,80.36917499999981,50683.24570104 2026-02-18,07:31:25.000,49,11124840,-795,0,1771399884,15110.931292789995,80.3057328299983,50683.45531464001 2026-02-18,07:31:26.000,49,11124881,-795,0,1771399885,15110.911083859995,80.34802761000174,50683.504224480006 2026-02-18,07:31:27.000,49,11124859,-795,0,1771399886,15110.88413862,80.36212587000045,50683.46928888 2026-02-18,07:31:28.000,49,11124845,-795,0,1771399887,15110.86392969,80.49605934000283,50683.37845632001 2026-02-18,07:31:29.000,49,11124884,-795,0,1771399888,15110.85719337999,80.52425586000027,50683.28762376001 2026-02-18,07:31:30.000,49,11124880,-795,0,1771399889,15110.8033029,80.52425586000027,50683.315572240004 2026-02-18,07:31:31.000,49,11124900,-795,0,1771399890,15110.83698444999,80.51720673000091,50683.34352072 2026-02-18,07:31:32.000,49,11124888,-795,0,1771399891,15110.810039209995,80.53130498999963,50683.266662400005 2026-02-18,07:31:33.000,49,11124885,-795,0,1771399892,15110.82351183,80.54540324999834,50683.29461088 2026-02-18,07:31:34.000,49,11124880,-795,0,1771399893,15110.85719337999,80.53130498999963,50683.336533600006 2026-02-18,07:31:35.000,49,11124835,-635,0,1771399894,15110.911083859995,80.53835411999898,50683.434353280005 2026-02-18,07:31:36.000,49,11124852,-795,0,1771399895,15110.890874929995,80.50310847000219,50683.41339192 2026-02-18,07:31:37.000,49,11124876,-795,0,1771399896,15110.86392969,80.49605934000283,50683.4413404 2026-02-18,07:31:38.000,49,11124880,-795,0,1771399897,15110.81677551999,80.53835411999898,50683.21076544001 2026-02-18,07:31:39.000,49,11124896,-795,0,1771399898,15110.810039209995,80.54540324999834,50683.20377832 2026-02-18,07:31:40.000,49,11124885,-795,0,1771399899,15110.77635765999,80.5665506400037,50683.14089424001 2026-02-18,07:31:41.000,49,11124882,-795,0,1771399900,15110.78309397,80.53130498999963,50683.217752560005 2026-02-18,07:31:42.000,49,11124856,-715,0,1771399901,15110.77635765999,80.5524523799977,50683.20377832 2026-02-18,07:31:43.000,49,11124851,-795,0,1771399902,15110.75614872999,80.52425586000027,50683.30858512001 2026-02-18,07:31:44.000,49,11124865,-795,0,1771399903,15110.708994559995,80.5665506400037,50683.23871392001 2026-02-18,07:31:45.000,49,11124861,-795,0,1771399904,15110.749412419995,80.51015760000155,50683.32954648001 2026-02-18,07:31:46.000,49,11124856,-795,0,1771399905,15110.69552193999,80.55950151000434,50683.30858512001 2026-02-18,07:31:47.000,49,11124853,-795,0,1771399906,15110.70225825,80.58769803000177,50683.35749496001 2026-02-18,07:31:48.000,49,11124839,-795,0,1771399907,15110.607949909994,80.62294367999857,50683.24570104 2026-02-18,07:31:49.000,49,11124879,-755,0,1771399908,15110.59447728999,80.665238460002,50683.22473968 2026-02-18,07:31:50.000,49,11124848,-755,0,1771399909,15110.560795739999,80.71458237000479,50683.21076544001 2026-02-18,07:31:51.000,49,11124828,-795,0,1771399910,15110.587740979994,80.74277889000223,50683.23871392001 2026-02-18,07:31:52.000,49,11124863,-675,0,1771399911,15110.560795739999,80.78507366999838,50683.2317268 2026-02-18,07:31:53.000,49,11124896,-795,0,1771399912,15110.560795739999,80.79212279999774,50683.28762376001 2026-02-18,07:31:54.000,49,11124855,-755,0,1771399913,15110.540586809999,80.82031932000245,50683.315572240004 2026-02-18,07:31:55.000,49,11124885,-795,0,1771399914,15110.55405942999,80.79917193000438,50683.46928888 2026-02-18,07:31:56.000,49,11124854,-795,0,1771399915,15110.533850499989,80.86261409999861,50683.37845632001 2026-02-18,07:31:57.000,49,11124905,-795,0,1771399916,15110.527114189994,80.89081062000332,50683.32255936 2026-02-18,07:31:58.000,49,11124866,-795,0,1771399917,15110.473223709989,80.96130192000419,50683.22473968 2026-02-18,07:31:59.000,49,11124857,-795,0,1771399918,15110.513641569989,80.99654757000098,50683.20377832 2026-02-18,07:32:00.000,49,11124804,-795,0,1771399919,15110.500168949999,81.0106458299997,50683.22473968 2026-02-18,07:32:01.000,49,11124874,-795,0,1771399920,15110.513641569989,81.0106458299997,50683.15486848 2026-02-18,07:32:02.000,49,11124881,-795,0,1771399921,15110.520377879999,81.05294061000313,50683.22473968 2026-02-18,07:32:03.000,49,11124861,-795,0,1771399922,15110.513641569989,81.05294061000313,50683.196791200004 2026-02-18,07:32:04.000,49,11124916,-795,0,1771399923,15110.473223709989,81.05294061000313,50683.217752560005 2026-02-18,07:32:05.000,49,11124895,-795,0,1771399924,15110.473223709989,81.05294061000313,50683.11993288001 2026-02-18,07:32:06.000,49,11124881,-795,0,1771399925,15110.493432639989,81.02474408999842,50683.32954648001 2026-02-18,07:32:07.000,49,11124887,-795,0,1771399926,15110.540586809999,81.03884235000442,50683.35050784 2026-02-18,07:32:08.000,49,11124867,-795,0,1771399927,15110.533850499989,81.10228451999865,50683.18980408001 2026-02-18,07:32:09.000,49,11124875,-795,0,1771399928,15110.560795739999,81.13048104000336,50683.217752560005 2026-02-18,07:32:10.000,49,11124862,-755,0,1771399929,15110.55405942999,81.17277581999952,50683.17582984 2026-02-18,07:32:11.000,49,11124860,-795,0,1771399930,15110.533850499989,81.17982494999887,50683.11294576 2026-02-18,07:32:12.000,49,11124852,-795,0,1771399931,15110.506905259994,81.20802147000359,50683.196791200004 2026-02-18,07:32:13.000,49,11124866,-795,0,1771399932,15110.527114189994,81.22916886000166,50683.14089424001 2026-02-18,07:32:14.000,49,11124902,-715,0,1771399933,15110.540586809999,81.22916886000166,50683.11294576 2026-02-18,07:32:15.000,49,11124851,-795,0,1771399934,15110.581004669999,81.25031624999974,50683.28063664 2026-02-18,07:32:16.000,49,11124883,-795,0,1771399935,15110.607949909994,81.23621799000102,50683.42037904 2026-02-18,07:32:17.000,49,11124882,-795,0,1771399936,15110.587740979994,81.25031624999974,50683.42037904 2026-02-18,07:32:18.000,49,11124907,-795,0,1771399937,15110.567532049994,81.29261103000317,50683.20377832 2026-02-18,07:32:19.000,49,11124865,-795,0,1771399938,15110.560795739999,81.29966016000253,50683.18281696 2026-02-18,07:32:20.000,49,11124840,-795,0,1771399939,15110.547323119994,81.32080755000061,50683.20377832 2026-02-18,07:32:21.000,49,11124898,-795,0,1771399940,15110.533850499989,81.31375842000125,50683.217752560005 2026-02-18,07:32:22.000,49,11124848,-795,0,1771399941,15110.527114189994,81.33490580999933,50683.22473968 2026-02-18,07:32:23.000,49,11124885,-795,0,1771399942,15110.513641569989,81.34900406999805,50683.17582984 2026-02-18,07:32:24.000,49,11124927,-795,0,1771399943,15110.493432639989,81.32080755000061,50683.18980408001 2026-02-18,07:32:25.000,49,11124890,-795,0,1771399944,15110.527114189994,81.30670929000189,50683.29461088 2026-02-18,07:32:26.000,49,11124880,-795,0,1771399945,15110.493432639989,81.27146363999782,50683.32255936 2026-02-18,07:32:27.000,49,11124868,-795,0,1771399946,15110.513641569989,81.29261103000317,50683.266662400005 2026-02-18,07:32:28.000,49,11124873,-795,0,1771399947,15110.459751089998,81.33490580999933,50683.15486848 2026-02-18,07:32:29.000,49,11124837,-795,0,1771399948,15110.479960019999,81.31375842000125,50683.168842720006 2026-02-18,07:32:30.000,49,11124901,-635,0,1771399949,15110.506905259994,81.30670929000189,50683.168842720006 2026-02-18,07:32:31.000,49,11124867,-795,0,1771399950,15110.473223709989,81.32080755000061,50683.13390712 2026-02-18,07:32:32.000,49,11124832,-715,0,1771399951,15110.506905259994,81.30670929000189,50683.20377832 2026-02-18,07:32:33.000,49,11124863,-795,0,1771399952,15110.506905259994,81.2221197300023,50683.4413404 2026-02-18,07:32:34.000,49,11124851,-795,0,1771399953,15110.506905259994,81.21507060000295,50683.39941768 2026-02-18,07:32:35.000,49,11124853,-795,0,1771399954,15110.533850499989,81.20097234000423,50683.385443440005 2026-02-18,07:32:36.000,49,11124864,-795,0,1771399955,15110.479960019999,81.17277581999952,50683.45531464001 2026-02-18,07:32:37.000,49,11124852,-795,0,1771399956,15110.500168949999,81.19392321000487,50683.434353280005 2026-02-18,07:32:38.000,49,11124879,-795,0,1771399957,15110.500168949999,81.19392321000487,50683.30858512001 2026-02-18,07:32:39.000,49,11124864,-795,0,1771399958,15110.527114189994,81.15162843000144,50683.32255936 2026-02-18,07:32:40.000,49,11124920,-795,0,1771399959,15110.500168949999,81.20802147000359,50683.21076544001 2026-02-18,07:32:41.000,49,11124866,-795,0,1771399960,15110.533850499989,81.20097234000423,50683.30858512001 2026-02-18,07:32:42.000,49,11124839,-795,0,1771399961,15110.55405942999,81.14457930000208,50683.434353280005 2026-02-18,07:32:43.000,49,11124855,-675,0,1771399962,15110.527114189994,81.07408800000121,50683.45531464001 2026-02-18,07:32:44.000,49,11124857,-795,0,1771399963,15110.55405942999,81.04589148000377,50683.42736616001 2026-02-18,07:32:45.000,49,11124884,-795,0,1771399964,15110.57426835999,81.03884235000442,50683.42736616001 2026-02-18,07:32:46.000,49,11124848,-795,0,1771399965,15110.513641569989,81.06703887000185,50683.42037904 2026-02-18,07:32:47.000,49,11124845,-755,0,1771399966,15110.560795739999,81.03884235000442,50683.44832752 2026-02-18,07:32:48.000,49,11124847,-795,0,1771399967,15110.533850499989,81.0599897400025,50683.28063664 2026-02-18,07:32:49.000,49,11124848,-795,0,1771399968,15110.500168949999,81.10228451999865,50683.25967528001 2026-02-18,07:32:50.000,49,11124852,-795,0,1771399969,15110.560795739999,81.04589148000377,50683.40640480001 2026-02-18,07:32:51.000,49,11124838,-795,0,1771399970,15110.533850499989,81.00359670000034,50683.39243056 2026-02-18,07:32:52.000,49,11124845,-795,0,1771399971,15110.513641569989,81.04589148000377,50683.364482080004 2026-02-18,07:32:53.000,49,11124869,-795,0,1771399972,15110.500168949999,81.03179321999778,50683.3714692 2026-02-18,07:32:54.000,49,11124849,-795,0,1771399973,15110.500168949999,81.03179321999778,50683.37845632001 2026-02-18,07:32:55.000,49,11124878,-795,0,1771399974,15110.426069539993,80.98949844000163,50683.301598 2026-02-18,07:32:56.000,49,11124865,-795,0,1771399975,15110.439542159998,81.02474408999842,50683.28762376001 2026-02-18,07:32:57.000,49,11124901,-795,0,1771399976,15110.399124299998,80.99654757000098,50683.32954648001 2026-02-18,07:32:58.000,49,11124869,-795,0,1771399977,15110.338497509998,81.08818625999993,50683.16185560001 2026-02-18,07:32:59.000,49,11124846,-795,0,1771399978,15110.338497509998,81.0599897400025,50683.30858512001 2026-02-18,07:33:00.000,49,11124872,-635,0,1771399979,15110.311552269988,81.02474408999842,50683.40640480001 2026-02-18,07:33:01.000,49,11124855,-715,0,1771399980,15110.298079649998,81.0599897400025,50683.42037904 2026-02-18,07:33:02.000,49,11124840,-795,0,1771399981,15110.250925480002,81.09523538999929,50683.364482080004 2026-02-18,07:33:03.000,49,11124883,-795,0,1771399982,15110.237452859998,81.109333649998,50683.385443440005 2026-02-18,07:33:04.000,49,11124888,-795,0,1771399983,15110.277870719998,81.11638278000464,50683.40640480001 2026-02-18,07:33:05.000,49,11124828,-795,0,1771399984,15110.223980239993,81.14457930000208,50683.385443440005 2026-02-18,07:33:06.000,49,11124852,-795,0,1771399985,15110.223980239993,81.13753017000272,50683.385443440005 2026-02-18,07:33:07.000,49,11124888,-795,0,1771399986,15110.156617139997,81.17982494999887,50683.3714692 2026-02-18,07:33:08.000,49,11124853,-795,0,1771399987,15110.170089760002,81.21507060000295,50683.301598 2026-02-18,07:33:09.000,49,11124876,-795,0,1771399988,15110.170089760002,81.27851277000445,50683.29461088 2026-02-18,07:33:10.000,49,11124908,-795,0,1771399989,15110.203771309993,81.23621799000102,50683.34352072 2026-02-18,07:33:11.000,49,11124875,-795,0,1771399990,15110.183562379993,81.2221197300023,50683.34352072 2026-02-18,07:33:12.000,49,11124873,-795,0,1771399991,15110.203771309993,81.20802147000359,50683.39243056 2026-02-18,07:33:13.000,49,11124865,-795,0,1771399992,15110.190298690002,81.22916886000166,50683.42037904 2026-02-18,07:33:14.000,49,11124856,-795,0,1771399993,15110.183562379993,81.25031624999974,50683.42037904 2026-02-18,07:33:15.000,49,11124890,-755,0,1771399994,15110.163353449992,81.2221197300023,50683.4413404 2026-02-18,07:33:16.000,49,11124876,-795,0,1771399995,15110.210507620002,81.22916886000166,50683.434353280005 2026-02-18,07:33:17.000,49,11124877,-795,0,1771399996,15110.183562379993,81.2221197300023,50683.3714692 2026-02-18,07:33:18.000,49,11124883,-675,0,1771399997,15110.129671900002,81.2221197300023,50683.18980408001 2026-02-18,07:33:19.000,49,11124887,-795,0,1771399998,15110.203771309993,81.17277581999952,50683.25268816 2026-02-18,07:33:20.000,49,11124874,-795,0,1771399999,15110.170089760002,81.2221197300023,50683.25268816 2026-02-18,07:33:21.000,49,11124906,-795,0,1771400000,15110.170089760002,81.13048104000336,50683.364482080004 2026-02-18,07:33:22.000,49,11124875,-795,0,1771400001,15110.149880830002,81.13048104000336,50683.34352072 2026-02-18,07:33:23.000,49,11124877,-795,0,1771400002,15110.122935589992,81.13753017000272,50683.37845632001 2026-02-18,07:33:24.000,49,11124854,-795,0,1771400003,15110.089254040002,81.10228451999865,50683.336533600006 2026-02-18,07:33:25.000,49,11124903,-795,0,1771400004,15110.062308799992,81.08113713000057,50683.32255936 2026-02-18,07:33:26.000,49,11124853,-795,0,1771400005,15110.062308799992,81.07408800000121,50683.35050784 2026-02-18,07:33:27.000,49,11124868,-795,0,1771400006,15110.075781419997,81.05294061000313,50683.30858512001 2026-02-18,07:33:28.000,49,11124887,-795,0,1771400007,15110.001682009992,81.109333649998,50683.147881360004 2026-02-18,07:33:29.000,49,11124885,-795,0,1771400008,15109.968000460001,81.07408800000121,50683.21076544001 2026-02-18,07:33:30.000,49,11124906,-795,0,1771400009,15109.961264149992,81.05294061000313,50683.3714692 2026-02-18,07:33:31.000,49,11124875,-795,0,1771400010,15109.974736769997,81.05294061000313,50683.39941768 2026-02-18,07:33:32.000,49,11124871,-795,0,1771400011,15109.927582600001,81.06703887000185,50683.42037904 2026-02-18,07:33:33.000,49,11124901,-795,0,1771400012,15109.887164740001,81.08113713000057,50683.32954648001 2026-02-18,07:33:34.000,49,11124871,-795,0,1771400013,15109.866955810001,81.10228451999865,50683.385443440005 2026-02-18,07:33:35.000,49,11124870,-675,0,1771400014,15109.887164740001,81.13753017000272,50683.37845632001 2026-02-18,07:33:36.000,49,11124905,-715,0,1771400015,15109.866955810001,81.14457930000208,50683.315572240004 2026-02-18,07:33:37.000,49,11124911,-795,0,1771400016,15109.799592709991,81.19392321000487,50683.35050784 2026-02-18,07:33:38.000,49,11124883,-755,0,1771400017,15109.71875698999,81.21507060000295,50683.23871392001 2026-02-18,07:33:39.000,49,11124897,-795,0,1771400018,15109.75917484999,81.2221197300023,50683.28762376001 2026-02-18,07:33:40.000,49,11124897,-795,0,1771400019,15109.772647469996,81.24326712000038,50683.30858512001 2026-02-18,07:33:41.000,49,11124899,-795,0,1771400020,15109.752438539996,81.24326712000038,50683.32255936 2026-02-18,07:33:42.000,49,11124870,-795,0,1771400021,15109.67833912999,81.29966016000253,50683.32255936 2026-02-18,07:33:43.000,49,11124911,-795,0,1771400022,15109.66486651,81.33490580999933,50683.301598 2026-02-18,07:33:44.000,49,11124896,-795,0,1771400023,15109.66486651,81.32080755000061,50683.336533600006 2026-02-18,07:33:45.000,49,11124901,-795,0,1771400024,15109.631184959995,81.36310233000404,50683.32255936 2026-02-18,07:33:46.000,49,11124880,-635,0,1771400025,15109.631184959995,81.44064276000427,50683.32255936 2026-02-18,07:33:47.000,49,11124868,-795,0,1771400026,15109.62444865,81.45474102000298,50683.364482080004 2026-02-18,07:33:48.000,49,11124905,-795,0,1771400027,15109.61771233999,81.47588841000106,50683.27364952 2026-02-18,07:33:49.000,49,11124853,-795,0,1771400028,15109.56382186,81.52523232000385,50683.29461088 2026-02-18,07:33:50.000,49,11124865,-795,0,1771400029,15109.590767099995,81.57457622999937,50683.23871392001 2026-02-18,07:33:51.000,49,11124915,-795,0,1771400030,15109.590767099995,81.5675271,50683.25967528001 2026-02-18,07:33:52.000,49,11124878,-795,0,1771400031,15109.56382186,81.59572362000472,50683.32954648001 2026-02-18,07:33:53.000,49,11124881,-795,0,1771400032,15109.54361293,81.60982188000344,50683.29461088 2026-02-18,07:33:54.000,49,11124897,-795,0,1771400033,15109.523404,81.62392014000216,50683.32954648001 2026-02-18,07:33:55.000,49,11124865,-795,0,1771400034,15109.51666768999,81.63096927000151,50683.35050784 2026-02-18,07:33:56.000,49,11124864,-795,0,1771400035,15109.50319507,81.7155588300011,50683.301598 2026-02-18,07:33:57.000,49,11124868,-795,0,1771400036,15109.43583196999,81.70146057000238,50683.30858512001 2026-02-18,07:33:58.000,49,11124890,-795,0,1771400037,15109.402150419999,81.79309926000133,50683.10595864 2026-02-18,07:33:59.000,49,11124898,-795,0,1771400038,15109.429095659994,81.80014839000069,50683.18281696 2026-02-18,07:34:00.000,49,11124870,-515,0,1771400039,15109.41562303999,81.74375534999854,50683.32255936 2026-02-18,07:34:01.000,49,11124866,-795,0,1771400040,15109.341523629999,81.80014839000069,50683.266662400005 2026-02-18,07:34:02.000,49,11124845,-795,0,1771400041,15109.33478731999,81.83539404000476,50683.32954648001 2026-02-18,07:34:03.000,49,11124880,-795,0,1771400042,15109.381941489999,81.84244317000412,50683.301598 2026-02-18,07:34:04.000,49,11124921,-795,0,1771400043,15109.35499624999,81.83539404000476,50683.266662400005 2026-02-18,07:34:05.000,49,11124929,-795,0,1771400044,15109.381941489999,81.8635905600022,50683.32255936 2026-02-18,07:34:06.000,49,11124892,-795,0,1771400045,15109.368468869994,81.91998360000434,50683.32954648001 2026-02-18,07:34:07.000,49,11124887,-795,0,1771400046,15109.314578389989,81.91998360000434,50683.3714692 2026-02-18,07:34:08.000,49,11124829,-755,0,1771400047,15109.267424219994,82.01162229000329,50683.15486848 2026-02-18,07:34:09.000,49,11124844,-795,0,1771400048,15109.294369459989,81.98342576999858,50683.27364952 2026-02-18,07:34:10.000,49,11124927,-795,0,1771400049,15109.294369459989,82.01162229000329,50683.34352072 2026-02-18,07:34:11.000,49,11124910,-795,0,1771400050,15109.307842079994,81.99752403000457,50683.42037904 2026-02-18,07:34:12.000,49,11124860,-795,0,1771400051,15109.294369459989,82.01867142000265,50683.3714692 2026-02-18,07:34:13.000,49,11124895,-795,0,1771400052,15109.301105769999,82.04686794000008,50683.364482080004 2026-02-18,07:34:14.000,49,11124880,-795,0,1771400053,15109.287633149994,82.05391706999944,50683.301598 2026-02-18,07:34:15.000,49,11124889,-795,0,1771400054,15109.314578389989,82.06801532999816,50683.32255936 2026-02-18,07:34:16.000,49,11124900,-795,0,1771400055,15109.341523629999,82.12440837000031,50683.25268816 2026-02-18,07:34:17.000,49,11124885,-795,0,1771400056,15109.328051009994,82.13850662999903,50683.32255936 2026-02-18,07:34:18.000,49,11124862,-795,0,1771400057,15109.294369459989,82.11735924000095,50683.23871392001 2026-02-18,07:34:19.000,49,11124877,-795,0,1771400058,15109.307842079994,82.09621185000287,50683.29461088 2026-02-18,07:34:20.000,49,11124904,-795,0,1771400059,15109.301105769999,82.0750644600048,50683.301598 2026-02-18,07:34:21.000,49,11124868,-755,0,1771400060,15109.368468869994,82.0609661999988,50683.34352072 2026-02-18,07:34:22.000,49,11124854,-795,0,1771400061,15109.314578389989,82.05391706999944,50683.35749496001 2026-02-18,07:34:23.000,49,11124878,-795,0,1771400062,15109.348259939994,82.03981881000072,50683.3714692 2026-02-18,07:34:24.000,49,11124889,-795,0,1771400063,15109.33478731999,82.03276968000137,50683.35050784 2026-02-18,07:34:25.000,49,11124878,-795,0,1771400064,15109.341523629999,82.03276968000137,50683.4413404 2026-02-18,07:34:26.000,49,11124888,-795,0,1771400065,15109.348259939994,82.0750644600048,50683.385443440005 2026-02-18,07:34:27.000,49,11124839,-795,0,1771400066,15109.348259939994,82.05391706999944,50683.385443440005 2026-02-18,07:34:28.000,49,11124820,-795,0,1771400067,15109.314578389989,82.13850662999903,50683.25967528001 2026-02-18,07:34:29.000,49,11124860,-795,0,1771400068,15109.301105769999,82.14555575999839,50683.28063664 2026-02-18,07:34:30.000,49,11124880,-795,0,1771400069,15109.287633149994,82.10326098000223,50683.301598 2026-02-18,07:34:31.000,49,11124849,-795,0,1771400070,15109.341523629999,82.08916272000351,50683.32255936 2026-02-18,07:34:32.000,49,11124867,-795,0,1771400071,15109.314578389989,82.11031011000159,50683.315572240004 2026-02-18,07:34:33.000,49,11124851,-795,0,1771400072,15109.307842079994,82.13850662999903,50683.28063664 2026-02-18,07:34:34.000,49,11124853,-795,0,1771400073,15109.321314699999,82.13145749999967,50683.27364952 2026-02-18,07:34:35.000,49,11124894,-795,0,1771400074,15109.301105769999,82.15965402000438,50683.27364952 2026-02-18,07:34:36.000,49,11124857,-795,0,1771400075,15109.307842079994,82.15260488999775,50683.315572240004 2026-02-18,07:34:37.000,49,11124901,-755,0,1771400076,15109.274160529989,82.18080141000246,50683.315572240004 2026-02-18,07:34:38.000,49,11124862,-795,0,1771400077,15109.233742669989,82.23719445000461,50683.13390712 2026-02-18,07:34:39.000,49,11124868,-795,0,1771400078,15109.267424219994,82.24424358000397,50683.13390712 2026-02-18,07:34:40.000,49,11124867,-755,0,1771400079,15109.253951599989,82.16670315000374,50683.28063664 2026-02-18,07:34:41.000,49,11124859,-635,0,1771400080,15109.179852189998,82.23719445000461,50683.301598 2026-02-18,07:34:42.000,49,11124878,-795,0,1771400081,15109.159643259998,82.24424358000397,50683.29461088 2026-02-18,07:34:43.000,49,11124847,-795,0,1771400082,15109.173115879988,82.3076857499982,50683.315572240004 2026-02-18,07:34:44.000,49,11124897,-715,0,1771400083,15109.152906949988,82.27948923000076,50683.336533600006 2026-02-18,07:34:45.000,49,11124872,-715,0,1771400084,15109.099016469998,82.32883314000355,50683.32255936 2026-02-18,07:34:46.000,49,11124862,-715,0,1771400085,15109.092280159988,82.34293140000227,50683.28762376001 2026-02-18,07:34:47.000,49,11124947,-795,0,1771400086,15109.045125989993,82.39227530999779,50683.34352072 2026-02-18,07:34:48.000,49,11124873,-795,0,1771400087,15109.004708129993,82.43457009000122,50683.20377832 2026-02-18,07:34:49.000,49,11124931,-795,0,1771400088,15108.971026580002,82.483914000004,50683.23871392001 2026-02-18,07:34:50.000,49,11124869,-795,0,1771400089,15108.964290269992,82.5191596500008,50683.3714692 2026-02-18,07:34:51.000,49,11124867,-795,0,1771400090,15108.971026580002,82.51211052000144,50683.32255936 2026-02-18,07:34:52.000,49,11124849,-795,0,1771400091,15108.957553959997,82.52620878000016,50683.41339192 2026-02-18,07:34:53.000,49,11124839,-795,0,1771400092,15108.971026580002,82.58965095000167,50683.42037904 2026-02-18,07:34:54.000,49,11124867,-675,0,1771400093,15108.923872409992,82.58965095000167,50683.35050784 2026-02-18,07:34:55.000,49,11124859,-795,0,1771400094,15108.910399790002,82.66014225000254,50683.28063664 2026-02-18,07:34:56.000,49,11124873,-795,0,1771400095,15108.930608720002,82.6671913800019,50683.30858512001 2026-02-18,07:34:57.000,49,11124854,-795,0,1771400096,15108.937345029997,82.66014225000254,50683.315572240004 2026-02-18,07:34:58.000,49,11124887,-795,0,1771400097,15108.903663479992,82.66014225000254,50683.196791200004 2026-02-18,07:34:59.000,49,11124844,-795,0,1771400098,15108.910399790002,82.69538789999933,50683.25268816 2026-02-18,07:35:00.000,49,11124871,-795,0,1771400099,15108.903663479992,82.69538789999933,50683.34352072 2026-02-18,07:35:01.000,49,11124897,-795,0,1771400100,15108.896927169997,82.66014225000254,50683.24570104 2026-02-18,07:35:02.000,49,11124900,-635,0,1771400101,15108.869981930002,82.65309312000318,50683.35749496001 2026-02-18,07:35:03.000,49,11124867,-795,0,1771400102,15108.856509309997,82.60374921000039,50683.364482080004 2026-02-18,07:35:04.000,49,11124856,-795,0,1771400103,15108.910399790002,82.60374921000039,50683.39243056 2026-02-18,07:35:05.000,49,11124862,-795,0,1771400104,15108.910399790002,82.62489659999846,50683.385443440005 2026-02-18,07:35:06.000,49,11124875,-675,0,1771400105,15108.923872409992,82.58260182000231,50683.35050784 2026-02-18,07:35:07.000,49,11124881,-715,0,1771400106,15108.896927169997,82.54735616999824,50683.364482080004 2026-02-18,07:35:08.000,49,11124869,-795,0,1771400107,15108.869981930002,82.63899486000446,50683.16185560001 2026-02-18,07:35:09.000,49,11124884,-795,0,1771400108,15108.863245619992,82.56850356000359,50683.18281696 2026-02-18,07:35:10.000,49,11124878,-795,0,1771400109,15108.944081339992,82.55440530000487,50683.2317268 2026-02-18,07:35:11.000,49,11124882,-795,0,1771400110,15108.903663479992,82.49801226000272,50683.35749496001 2026-02-18,07:35:12.000,49,11124906,-755,0,1771400111,15108.903663479992,82.53325790999952,50683.32255936 2026-02-18,07:35:13.000,49,11124865,-795,0,1771400112,15108.896927169997,82.53325790999952,50683.315572240004 2026-02-18,07:35:14.000,49,11124917,-795,0,1771400113,15108.890190860002,82.58260182000231,50683.28063664 2026-02-18,07:35:15.000,49,11124838,-795,0,1771400114,15108.890190860002,82.59670008000103,50683.301598 2026-02-18,07:35:16.000,49,11124885,-795,0,1771400115,15108.883454549992,82.60374921000039,50683.23871392001 2026-02-18,07:35:17.000,49,11124853,-795,0,1771400116,15108.863245619992,82.55440530000487,50683.32255936 2026-02-18,07:35:18.000,49,11124884,-795,0,1771400117,15108.829564070002,82.68833876999997,50683.14089424001 2026-02-18,07:35:19.000,49,11124884,-635,0,1771400118,15108.849773000002,82.68833876999997,50683.266662400005 2026-02-18,07:35:20.000,49,11124846,-795,0,1771400119,15108.843036689992,82.66014225000254,50683.39243056 2026-02-18,07:35:21.000,49,11124877,-795,0,1771400120,15108.876718239997,82.69538789999933,50683.37845632001 2026-02-18,07:35:22.000,49,11124894,-795,0,1771400121,15108.829564070002,82.70948615999805,50683.315572240004 2026-02-18,07:35:23.000,49,11124908,-795,0,1771400122,15108.849773000002,82.7658792000002,50683.28063664 2026-02-18,07:35:24.000,49,11124874,-795,0,1771400123,15108.809355140002,82.80112485000427,50683.301598 2026-02-18,07:35:25.000,49,11124856,-795,0,1771400124,15108.768937280001,82.85046875999979,50683.29461088 2026-02-18,07:35:26.000,49,11124909,-715,0,1771400125,15108.822827759992,82.87161614999786,50683.29461088 2026-02-18,07:35:27.000,49,11124903,-715,0,1771400126,15108.768937280001,82.9139109300013,50683.28762376001 2026-02-18,07:35:28.000,49,11124840,-795,0,1771400127,15108.789146210001,82.99850049000088,50683.168842720006 2026-02-18,07:35:29.000,49,11124893,-795,0,1771400128,15108.802618829992,83.0125987499996,50683.18980408001 2026-02-18,07:35:30.000,49,11124878,-795,0,1771400129,15108.829564070002,82.96325484000408,50683.28762376001 2026-02-18,07:35:31.000,49,11124875,-795,0,1771400130,15108.795882519997,82.98440223000216,50683.364482080004 2026-02-18,07:35:32.000,49,11124873,-675,0,1771400131,15108.816091449997,82.98440223000216,50683.29461088 2026-02-18,07:35:33.000,49,11124884,-795,0,1771400132,15108.809355140002,82.98440223000216,50683.32255936 2026-02-18,07:35:34.000,49,11124817,-795,0,1771400133,15108.802618829992,83.05489353000303,50683.28762376001 2026-02-18,07:35:35.000,49,11124913,-795,0,1771400134,15108.795882519997,83.05489353000303,50683.28063664 2026-02-18,07:35:36.000,49,11124877,-795,0,1771400135,15108.789146210001,83.05489353000303,50683.24570104 2026-02-18,07:35:37.000,49,11124857,-795,0,1771400136,15108.748728350001,83.06899179000175,50683.266662400005 2026-02-18,07:35:38.000,49,11124884,-795,0,1771400137,15108.741992039992,83.11833570000454,50683.196791200004 2026-02-18,07:35:39.000,49,11124874,-795,0,1771400138,15108.795882519997,83.15358135000133,50683.17582984 2026-02-18,07:35:40.000,49,11124836,-795,0,1771400139,15108.782409899992,83.10423743999854,50683.28063664 2026-02-18,07:35:41.000,49,11124849,-795,0,1771400140,15108.728519420001,83.14653222000197,50683.27364952 2026-02-18,07:35:42.000,49,11124896,-715,0,1771400141,15108.762200969992,83.14653222000197,50683.27364952 2026-02-18,07:35:43.000,49,11124880,-795,0,1771400142,15108.728519420001,83.14653222000197,50683.301598 2026-02-18,07:35:44.000,49,11124838,-795,0,1771400143,15108.715046799996,83.18882699999813,50683.28762376001 2026-02-18,07:35:45.000,49,11124871,-795,0,1771400144,15108.708310490001,83.20292526000412,50683.27364952 2026-02-18,07:35:46.000,49,11124854,-795,0,1771400145,15108.701574179991,83.21702352000284,50683.24570104 2026-02-18,07:35:47.000,49,11124891,-795,0,1771400146,15108.708310490001,83.19587613000476,50683.24570104 2026-02-18,07:35:48.000,49,11124853,-795,0,1771400147,15108.614002149996,83.27341655999771,50683.06403592 2026-02-18,07:35:49.000,49,11124840,-795,0,1771400148,15108.640947389991,83.23112178000156,50683.28762376001 2026-02-18,07:35:50.000,49,11124890,-675,0,1771400149,15108.640947389991,83.24522004000028,50683.27364952 2026-02-18,07:35:51.000,49,11124859,-795,0,1771400150,15108.620738459991,83.259318299999,50683.30858512001 2026-02-18,07:35:52.000,49,11124903,-795,0,1771400151,15108.640947389991,83.259318299999,50683.29461088 2026-02-18,07:35:53.000,49,11124883,-795,0,1771400152,15108.634211079996,83.27341655999771,50683.196791200004 2026-02-18,07:35:54.000,49,11124852,-795,0,1771400153,15108.62747477,83.27341655999771,50683.20377832 2026-02-18,07:35:55.000,49,11124838,-795,0,1771400154,15108.647683700001,83.259318299999,50683.301598 2026-02-18,07:35:56.000,49,11124837,-795,0,1771400155,15108.654420009996,83.31571134000114,50683.22473968 2026-02-18,07:35:57.000,49,11124898,-795,0,1771400156,15108.694837869996,83.31571134000114,50683.2317268 2026-02-18,07:35:58.000,49,11124884,-795,0,1771400157,15108.708310490001,83.3721043800033,50683.15486848 2026-02-18,07:35:59.000,49,11124819,-795,0,1771400158,15108.721783109992,83.35800612000457,50683.15486848 2026-02-18,07:36:00.000,49,11124838,-675,0,1771400159,15108.674628939996,83.3227604700005,50683.25268816 2026-02-18,07:36:01.000,49,11124851,-795,0,1771400160,15108.721783109992,83.3227604700005,50683.2317268 2026-02-18,07:36:02.000,49,11124883,-795,0,1771400161,15108.674628939996,83.34390785999858,50683.2317268 2026-02-18,07:36:03.000,49,11124870,-795,0,1771400162,15108.667892630001,83.32980959999986,50683.196791200004 2026-02-18,07:36:04.000,49,11124855,-795,0,1771400163,15108.674628939996,83.3721043800033,50683.217752560005 2026-02-18,07:36:05.000,49,11124880,-795,0,1771400164,15108.647683700001,83.3721043800033,50683.17582984 2026-02-18,07:36:06.000,49,11124882,-795,0,1771400165,15108.654420009996,83.38620264000201,50683.21076544001 2026-02-18,07:36:07.000,49,11124882,-795,0,1771400166,15108.640947389991,83.3721043800033,50683.24570104 2026-02-18,07:36:08.000,49,11124816,-795,0,1771400167,15108.640947389991,83.39325177000137,50683.15486848 2026-02-18,07:36:09.000,49,11124856,-795,0,1771400168,15108.580320599991,83.4214482899988,50683.18281696 2026-02-18,07:36:10.000,49,11124896,-795,0,1771400169,15108.600529529991,83.4214482899988,50683.18980408001 2026-02-18,07:36:11.000,49,11124848,-755,0,1771400170,15108.553375359996,83.40030090000073,50683.30858512001 2026-02-18,07:36:12.000,49,11124903,-635,0,1771400171,15108.573584289996,83.39325177000137,50683.30858512001 2026-02-18,07:36:13.000,49,11124864,-795,0,1771400172,15108.56011166999,83.37915351000265,50683.315572240004 2026-02-18,07:36:14.000,49,11124899,-795,0,1771400173,15108.52643012,83.38620264000201,50683.266662400005 2026-02-18,07:36:15.000,49,11124871,-795,0,1771400174,15108.48601226,83.4355465500048,50683.24570104 2026-02-18,07:36:16.000,49,11124833,-795,0,1771400175,15108.512957499996,83.45669394000288,50683.30858512001 2026-02-18,07:36:17.000,49,11124881,-715,0,1771400176,15108.50622119,83.4355465500048,50683.25967528001 2026-02-18,07:36:18.000,49,11124862,-795,0,1771400177,15108.52643012,83.47784133000096,50683.18281696 2026-02-18,07:36:19.000,49,11124824,-715,0,1771400178,15108.54663905,83.4355465500048,50683.21076544001 2026-02-18,07:36:20.000,49,11124852,-795,0,1771400179,15108.52643012,83.45669394000288,50683.266662400005 2026-02-18,07:36:21.000,49,11124870,-795,0,1771400180,15108.54663905,83.47784133000096,50683.20377832 2026-02-18,07:36:22.000,49,11124877,-795,0,1771400181,15108.50622119,83.47784133000096,50683.20377832 2026-02-18,07:36:23.000,49,11124890,-795,0,1771400182,15108.49948487999,83.46374307000224,50683.27364952 2026-02-18,07:36:24.000,49,11124843,-715,0,1771400183,15108.53990273999,83.44964481000352,50683.24570104 2026-02-18,07:36:25.000,49,11124834,-795,0,1771400184,15108.512957499996,83.4214482899988,50683.28063664 2026-02-18,07:36:26.000,49,11124850,-795,0,1771400185,15108.54663905,83.4214482899988,50683.22473968 2026-02-18,07:36:27.000,49,11124876,-795,0,1771400186,15108.553375359996,83.41439915999945,50683.24570104 2026-02-18,07:36:28.000,49,11124816,-635,0,1771400187,15108.49948487999,83.44259568000416,50683.07801016 2026-02-18,07:36:29.000,49,11124852,-795,0,1771400188,15108.533166429996,83.4214482899988,50683.21076544001 2026-02-18,07:36:30.000,49,11124840,-795,0,1771400189,15108.472539639995,83.4355465500048,50683.07102304001 2026-02-18,07:36:31.000,49,11124870,-595,0,1771400190,15108.41864915999,83.36505525000393,50683.08499728 2026-02-18,07:36:32.000,49,11124852,-715,0,1771400191,15108.472539639995,83.40030090000073,50683.20377832 2026-02-18,07:36:33.000,49,11124864,-795,0,1771400192,15108.46580333,83.3721043800033,50683.217752560005 2026-02-18,07:36:34.000,49,11124837,-795,0,1771400193,15108.43885808999,83.36505525000393,50683.14089424001 2026-02-18,07:36:35.000,49,11124909,-795,0,1771400194,15108.472539639995,83.37915351000265,50683.18980408001 2026-02-18,07:36:36.000,49,11124812,-795,0,1771400195,15108.50622119,83.40030090000073,50683.20377832 2026-02-18,07:36:37.000,49,11124865,-795,0,1771400196,15108.472539639995,83.4214482899988,50683.22473968 2026-02-18,07:36:38.000,49,11124847,-795,0,1771400197,15108.42538547,83.46374307000224,50683.10595864 2026-02-18,07:36:39.000,49,11124829,-795,0,1771400198,15108.41864915999,83.48489046000032,50683.09198440001 2026-02-18,07:36:40.000,49,11124872,-795,0,1771400199,15108.391703919995,83.50603784999839,50683.098971520005 2026-02-18,07:36:41.000,49,11124829,-795,0,1771400200,15108.41864915999,83.4355465500048,50683.266662400005 2026-02-18,07:36:42.000,49,11124851,-795,0,1771400201,15108.39844022999,83.46374307000224,50683.301598 2026-02-18,07:36:43.000,49,11124844,-795,0,1771400202,15108.40517654,83.46374307000224,50683.315572240004 2026-02-18,07:36:44.000,49,11124862,-795,0,1771400203,15108.38496761,83.48489046000032,50683.29461088 2026-02-18,07:36:45.000,49,11124823,-795,0,1771400204,15108.33781343999,83.52718524000375,50683.34352072 2026-02-18,07:36:46.000,49,11124861,-795,0,1771400205,15108.35802236999,83.55538176000118,50683.29461088 2026-02-18,07:36:47.000,49,11124857,-795,0,1771400206,15108.34454975,83.56243089000054,50683.217752560005 2026-02-18,07:36:48.000,49,11124823,-795,0,1771400207,15108.28392296,83.60472567000397,50683.09198440001 2026-02-18,07:36:49.000,49,11124843,-795,0,1771400208,15108.351286059995,83.58357827999862,50683.11993288001 2026-02-18,07:36:50.000,49,11124842,-795,0,1771400209,15108.31760450999,83.55538176000118,50683.266662400005 2026-02-18,07:36:51.000,49,11124829,-795,0,1771400210,15108.26371403,83.58357827999862,50683.217752560005 2026-02-18,07:36:52.000,49,11124880,-795,0,1771400211,15108.25697771999,83.52013611000439,50683.21076544001 2026-02-18,07:36:53.000,49,11124819,-795,0,1771400212,15108.250241409994,83.49193958999967,50683.28063664 2026-02-18,07:36:54.000,49,11124840,-795,0,1771400213,15108.23676878999,83.49898871999903,50683.315572240004 2026-02-18,07:36:55.000,49,11124845,-715,0,1771400214,15108.25697771999,83.49898871999903,50683.32255936 2026-02-18,07:36:56.000,49,11124868,-635,0,1771400215,15108.250241409994,83.46374307000224,50683.20377832 2026-02-18,07:36:57.000,49,11124850,-755,0,1771400216,15108.25697771999,83.42849741999817,50683.25967528001 2026-02-18,07:36:58.000,49,11124874,-795,0,1771400217,15108.21655985999,83.41439915999945,50683.12692 2026-02-18,07:36:59.000,49,11124832,-795,0,1771400218,15108.230032479994,83.4355465500048,50683.098971520005 2026-02-18,07:37:00.000,49,11124863,-795,0,1771400219,15108.290659269995,83.35095698999794,50683.25967528001 2026-02-18,07:37:01.000,49,11124854,-795,0,1771400220,15108.230032479994,83.3227604700005,50683.21076544001 2026-02-18,07:37:02.000,49,11124856,-755,0,1771400221,15108.20308724,83.30866221000178,50683.24570104 2026-02-18,07:37:03.000,49,11124868,-795,0,1771400222,15108.21655985999,83.26636742999835,50683.25268816 2026-02-18,07:37:04.000,49,11124851,-795,0,1771400223,15108.15593306999,83.23817091000092,50683.11993288001 2026-02-18,07:37:05.000,49,11124850,-755,0,1771400224,15108.189614619994,83.2240726500022,50683.20377832 2026-02-18,07:37:06.000,49,11124827,-795,0,1771400225,15108.19635092999,83.20292526000412,50683.27364952 2026-02-18,07:37:07.000,49,11124874,-795,0,1771400226,15108.162669379999,83.20292526000412,50683.23871392001 2026-02-18,07:37:08.000,49,11124917,-795,0,1771400227,15108.13572413999,83.27341655999771,50683.06403592 2026-02-18,07:37:09.000,49,11124829,-635,0,1771400228,15108.108778899994,83.23112178000156,50683.11993288001 2026-02-18,07:37:10.000,49,11124859,-795,0,1771400229,15108.102042589999,83.23112178000156,50683.14089424001 2026-02-18,07:37:11.000,49,11124846,-795,0,1771400230,15108.041415799999,83.20292526000412,50683.18281696 2026-02-18,07:37:12.000,49,11124850,-795,0,1771400231,15108.034679489989,83.19587613000476,50683.25268816 2026-02-18,07:37:13.000,49,11124834,-795,0,1771400232,15108.041415799999,83.23817091000092,50683.18281696 2026-02-18,07:37:14.000,49,11124889,-795,0,1771400233,15108.021206869998,83.19587613000476,50683.21076544001 2026-02-18,07:37:15.000,49,11124897,-795,0,1771400234,15108.027943179994,83.23112178000156,50683.147881360004 2026-02-18,07:37:16.000,49,11124861,-795,0,1771400235,15108.014470559989,83.259318299999,50683.147881360004 2026-02-18,07:37:17.000,49,11124867,-635,0,1771400236,15107.974052699989,83.30866221000178,50683.17582984 2026-02-18,07:37:18.000,49,11124863,-795,0,1771400237,15107.947107459993,83.32980959999986,50683.08499728 2026-02-18,07:37:19.000,49,11124842,-795,0,1771400238,15107.926898529993,83.37915351000265,50683.07801016 2026-02-18,07:37:20.000,49,11124864,-795,0,1771400239,15107.947107459993,83.37915351000265,50683.2317268 2026-02-18,07:37:21.000,49,11124848,-795,0,1771400240,15107.879744359998,83.3721043800033,50683.18281696 2026-02-18,07:37:22.000,49,11124846,-715,0,1771400241,15107.906689599993,83.40030090000073,50683.147881360004 2026-02-18,07:37:23.000,49,11124855,-715,0,1771400242,15107.899953289998,83.36505525000393,50683.21076544001 2026-02-18,07:37:24.000,49,11124841,-795,0,1771400243,15107.873008049988,83.44964481000352,50683.21076544001 2026-02-18,07:37:25.000,49,11124866,-795,0,1771400244,15107.879744359998,83.50603784999839,50683.23871392001 2026-02-18,07:37:26.000,49,11124830,-795,0,1771400245,15107.859535429998,83.54833263000182,50683.16185560001 2026-02-18,07:37:27.000,49,11124870,-795,0,1771400246,15107.899953289998,83.56243089000054,50683.196791200004 2026-02-18,07:37:28.000,49,11124861,-795,0,1771400247,15107.852799119988,83.61882393000269,50683.02910032 2026-02-18,07:37:29.000,49,11124841,-675,0,1771400248,15107.852799119988,83.62587306000205,50683.12692 2026-02-18,07:37:30.000,49,11124833,-795,0,1771400249,15107.852799119988,83.58357827999862,50683.16185560001 2026-02-18,07:37:31.000,49,11124884,-795,0,1771400250,15107.832590190003,83.62587306000205,50683.16185560001 2026-02-18,07:37:32.000,49,11124861,-795,0,1771400251,15107.825853879993,83.63997132000077,50683.11294576 2026-02-18,07:37:33.000,49,11124875,-675,0,1771400252,15107.805644949993,83.70341349000228,50683.14089424001 2026-02-18,07:37:34.000,49,11124884,-795,0,1771400253,15107.805644949993,83.73161000999971,50683.18980408001 2026-02-18,07:37:35.000,49,11124844,-795,0,1771400254,15107.771963400002,83.70341349000228,50683.196791200004 2026-02-18,07:37:36.000,49,11124854,-795,0,1771400255,15107.738281849997,83.77390479000314,50683.18281696 2026-02-18,07:37:37.000,49,11124880,-755,0,1771400256,15107.711336610002,83.82324869999866,50683.16185560001 2026-02-18,07:37:38.000,49,11124829,-795,0,1771400257,15107.650709820002,83.90078912999888,50683.01512608 2026-02-18,07:37:39.000,49,11124891,-795,0,1771400258,15107.697863989997,83.93603478000296,50683.09198440001 2026-02-18,07:37:40.000,49,11124866,-795,0,1771400259,15107.711336610002,83.96423130000039,50683.147881360004 2026-02-18,07:37:41.000,49,11124859,-795,0,1771400260,15107.704600299992,83.99242781999783,50683.18281696 2026-02-18,07:37:42.000,49,11124886,-755,0,1771400261,15107.664182439992,84.06996824999806,50683.11294576 2026-02-18,07:37:43.000,49,11124806,-755,0,1771400262,15107.637237199997,84.09111564000341,50683.11993288001 2026-02-18,07:37:44.000,49,11124853,-795,0,1771400263,15107.664182439992,84.11931216000085,50683.11993288001 2026-02-18,07:37:45.000,49,11124865,-795,0,1771400264,15107.643973509992,84.21799997999915,50683.08499728 2026-02-18,07:37:46.000,49,11124894,-795,0,1771400265,15107.657446129997,84.2391473700045,50683.14089424001 2026-02-18,07:37:47.000,49,11124877,-795,0,1771400266,15107.657446129997,84.2743930200013,50683.13390712 2026-02-18,07:37:48.000,49,11124846,-795,0,1771400267,15107.670918750002,84.38012996999896,50682.9871776 2026-02-18,07:37:49.000,49,11124876,-635,0,1771400268,15107.664182439992,84.40832649000367,50683.07102304001 2026-02-18,07:37:50.000,49,11124872,-795,0,1771400269,15107.731545540002,84.46471952999855,50683.11294576 2026-02-18,07:37:51.000,49,11124853,-795,0,1771400270,15107.731545540002,84.51406344000134,50683.17582984 2026-02-18,07:37:52.000,49,11124855,-795,0,1771400271,15107.718072919997,84.55635822000477,50683.11294576 2026-02-18,07:37:53.000,49,11124852,-795,0,1771400272,15107.738281849997,84.54930908999813,50683.14089424001 2026-02-18,07:37:54.000,49,11124890,-795,0,1771400273,15107.785436019993,84.64094778000435,50683.10595864 2026-02-18,07:37:55.000,49,11124831,-795,0,1771400274,15107.785436019993,84.64799691000371,50683.12692 2026-02-18,07:37:56.000,49,11124849,-795,0,1771400275,15107.805644949993,84.64799691000371,50683.04307456001 2026-02-18,07:37:57.000,49,11124875,-795,0,1771400276,15107.866271739993,84.7678321200001,50683.07801016 2026-02-18,07:37:58.000,49,11124862,-595,0,1771400277,15107.859535429998,84.80307777000417,50683.03608744 2026-02-18,07:37:59.000,49,11124843,-795,0,1771400278,15107.825853879993,84.81012690000352,50683.04307456001 2026-02-18,07:38:00.000,49,11124869,-795,0,1771400279,15107.859535429998,84.8312742900016,50683.11993288001 2026-02-18,07:38:01.000,49,11124873,-795,0,1771400280,15107.859535429998,84.84537255000032,50683.098971520005 2026-02-18,07:38:02.000,49,11124860,-795,0,1771400281,15107.866271739993,84.91586385000119,50683.050061680005 2026-02-18,07:38:03.000,49,11124888,-795,0,1771400282,15107.893216979988,84.94406036999862,50683.08499728 2026-02-18,07:38:04.000,49,11124886,-555,0,1771400283,15107.899953289998,84.97225689000334,50683.0570488 2026-02-18,07:38:05.000,49,11124850,-795,0,1771400284,15107.893216979988,85.01455166999949,50683.06403592 2026-02-18,07:38:06.000,49,11124870,-795,0,1771400285,15107.906689599993,85.04979732000356,50683.06403592 2026-02-18,07:38:07.000,49,11124867,-715,0,1771400286,15107.906689599993,85.09209209999972,50683.12692 2026-02-18,07:38:08.000,49,11124860,-795,0,1771400287,15107.906689599993,85.1766816599993,50682.945254879996 2026-02-18,07:38:09.000,49,11124870,-755,0,1771400288,15107.886480669993,85.14848514000187,50682.945254879996 2026-02-18,07:38:10.000,49,11124857,-795,0,1771400289,15107.913425909988,85.21897644000273,50683.001151840006 2026-02-18,07:38:11.000,49,11124877,-795,0,1771400290,15107.947107459993,85.26832034999825,50683.02211320001 2026-02-18,07:38:12.000,49,11124890,-795,0,1771400291,15107.947107459993,85.21192731000338,50683.12692 2026-02-18,07:38:13.000,49,11124872,-795,0,1771400292,15107.953843769988,85.26832034999825,50683.02211320001 2026-02-18,07:38:14.000,49,11124845,-715,0,1771400293,15108.007734249994,85.30356600000232,50683.001151840006 2026-02-18,07:38:15.000,49,11124856,-755,0,1771400294,15108.021206869998,85.31766426000104,50683.07801016 2026-02-18,07:38:16.000,49,11124856,-795,0,1771400295,15108.021206869998,85.34586077999847,50683.08499728 2026-02-18,07:38:17.000,49,11124850,-795,0,1771400296,15108.081833659999,85.36700817000383,50683.0570488 2026-02-18,07:38:18.000,49,11124884,-795,0,1771400297,15108.021206869998,85.46569599000213,50682.92429352001 2026-02-18,07:38:19.000,49,11124890,-795,0,1771400298,15108.061624729999,85.4234012099987,50682.9871776 2026-02-18,07:38:20.000,49,11124858,-795,0,1771400299,15108.149196759994,85.37405730000319,50683.07801016 2026-02-18,07:38:21.000,49,11124883,-635,0,1771400300,15108.162669379999,85.36700817000383,50683.06403592 2026-02-18,07:38:22.000,49,11124878,-795,0,1771400301,15108.189614619994,85.40225382000062,50682.99416472001 2026-02-18,07:38:23.000,49,11124894,-675,0,1771400302,15108.22329617,85.38110643000255,50683.03608744 2026-02-18,07:38:24.000,49,11124889,-795,0,1771400303,15108.21655985999,85.34586077999847,50683.098971520005 2026-02-18,07:38:25.000,49,11124853,-795,0,1771400304,15108.290659269995,85.35995904000447,50683.09198440001 2026-02-18,07:38:26.000,49,11124874,-795,0,1771400305,15108.26371403,85.33176251999976,50683.02211320001 2026-02-18,07:38:27.000,49,11124841,-795,0,1771400306,15108.27718664999,85.28241861000424,50683.06403592 2026-02-18,07:38:28.000,49,11124884,-795,0,1771400307,15108.2435051,85.2894677400036,50682.91031928 2026-02-18,07:38:29.000,49,11124893,-795,0,1771400308,15108.270450339995,85.27536948000488,50682.97320336001 2026-02-18,07:38:30.000,49,11124885,-795,0,1771400309,15108.310868199995,85.24012383000081,50683.050061680005 2026-02-18,07:38:31.000,49,11124893,-755,0,1771400310,15108.34454975,85.21897644000273,50683.04307456001 2026-02-18,07:38:32.000,49,11124894,-795,0,1771400311,15108.371494989995,85.26127121999889,50683.03608744 2026-02-18,07:38:33.000,49,11124874,-795,0,1771400312,15108.33781343999,85.20487818000402,50683.09198440001 2026-02-18,07:38:34.000,49,11124890,-715,0,1771400313,15108.35802236999,85.19782905000466,50683.08499728 2026-02-18,07:38:35.000,49,11124894,-795,0,1771400314,15108.34454975,85.19782905000466,50683.07801016 2026-02-18,07:38:36.000,49,11124887,-715,0,1771400315,15108.371494989995,85.20487818000402,50683.04307456001 2026-02-18,07:38:37.000,49,11124892,-795,0,1771400316,15108.37823129999,85.18373078999866,50683.11993288001 2026-02-18,07:38:38.000,49,11124868,-795,0,1771400317,15108.28392296,85.2260255700021,50682.92429352001 2026-02-18,07:38:39.000,49,11124891,-715,0,1771400318,15108.30413189,85.18373078999866,50682.90333216001 2026-02-18,07:38:40.000,49,11124876,-795,0,1771400319,15108.32434082,85.18373078999866,50682.99416472001 2026-02-18,07:38:41.000,49,11124867,-755,0,1771400320,15108.331077129995,85.18373078999866,50682.96621624 2026-02-18,07:38:42.000,49,11124876,-795,0,1771400321,15108.32434082,85.20487818000402,50682.95922912 2026-02-18,07:38:43.000,49,11124889,-795,0,1771400322,15108.30413189,85.12733775000379,50683.0570488 2026-02-18,07:38:44.000,49,11124860,-795,0,1771400323,15108.351286059995,85.14143601000251,50682.99416472001 2026-02-18,07:38:45.000,49,11124880,-795,0,1771400324,15108.331077129995,85.14143601000251,50683.02910032 2026-02-18,07:38:46.000,49,11124904,-715,0,1771400325,15108.32434082,85.12733775000379,50683.01512608 2026-02-18,07:38:47.000,49,11124879,-795,0,1771400326,15108.371494989995,85.08504297000036,50683.0570488 2026-02-18,07:38:48.000,49,11124897,-795,0,1771400327,15108.351286059995,85.16963252999994,50682.86839656 2026-02-18,07:38:49.000,49,11124890,-795,0,1771400328,15108.32434082,85.09209209999972,50683.01512608 2026-02-18,07:38:50.000,49,11124872,-795,0,1771400329,15108.351286059995,85.09209209999972,50683.0570488 2026-02-18,07:38:51.000,49,11124875,-635,0,1771400330,15108.34454975,85.09914122999908,50683.01512608 2026-02-18,07:38:52.000,49,11124876,-795,0,1771400331,15108.351286059995,85.07094471000164,50683.02211320001 2026-02-18,07:38:53.000,49,11124886,-795,0,1771400332,15108.351286059995,85.06389558000228,50683.07801016 2026-02-18,07:38:54.000,49,11124899,-795,0,1771400333,15108.34454975,85.077993840001,50683.050061680005 2026-02-18,07:38:55.000,49,11124904,-795,0,1771400334,15108.37823129999,85.07094471000164,50682.9871776 2026-02-18,07:38:56.000,49,11124888,-795,0,1771400335,15108.36475868,85.02864992999821,50682.9871776 2026-02-18,07:38:57.000,49,11124877,-715,0,1771400336,15108.331077129995,85.06389558000228,50683.01512608 2026-02-18,07:38:58.000,49,11124854,-795,0,1771400337,15108.331077129995,85.12028862000443,50682.86140944 2026-02-18,07:38:59.000,49,11124855,-795,0,1771400338,15108.32434082,85.09914122999908,50682.88935792 2026-02-18,07:39:00.000,49,11124853,-795,0,1771400339,15108.32434082,85.04979732000356,50683.12692 2026-02-18,07:39:01.000,49,11124899,-795,0,1771400340,15108.290659269995,85.06389558000228,50683.02910032 2026-02-18,07:39:02.000,49,11124941,-795,0,1771400341,15108.31760450999,85.07094471000164,50683.07102304001 2026-02-18,07:39:03.000,49,11124896,-795,0,1771400342,15108.31760450999,85.05684645000292,50683.11993288001 2026-02-18,07:39:04.000,49,11124832,-795,0,1771400343,15108.331077129995,85.077993840001,50683.11993288001 2026-02-18,07:39:05.000,49,11124861,-795,0,1771400344,15108.310868199995,85.1132394899978,50683.02910032 2026-02-18,07:39:06.000,49,11124888,-795,0,1771400345,15108.31760450999,85.09209209999972,50683.0570488 2026-02-18,07:39:07.000,49,11124864,-795,0,1771400346,15108.28392296,85.12733775000379,50682.9871776 2026-02-18,07:39:08.000,49,11124874,-795,0,1771400347,15108.25697771999,85.16963252999994,50682.88935792 2026-02-18,07:39:09.000,49,11124866,-795,0,1771400348,15108.290659269995,85.21192731000338,50682.95224200001 2026-02-18,07:39:10.000,49,11124915,-795,0,1771400349,15108.32434082,85.19077991999802,50683.04307456001 2026-02-18,07:39:11.000,49,11124897,-795,0,1771400350,15108.29739557999,85.19782905000466,50683.02211320001 2026-02-18,07:39:12.000,49,11124873,-795,0,1771400351,15108.30413189,85.21897644000273,50683.0570488 2026-02-18,07:39:13.000,49,11125002,-795,0,1771400352,15108.27718664999,85.26127121999889,50683.02910032 2026-02-18,07:39:14.000,49,11124853,-795,0,1771400353,15108.32434082,85.26832034999825,50683.03608744 2026-02-18,07:39:15.000,49,11124865,-795,0,1771400354,15108.37823129999,85.33881164999912,50683.09198440001 2026-02-18,07:39:16.000,49,11124856,-795,0,1771400355,15108.37823129999,85.36700817000383,50683.10595864 2026-02-18,07:39:17.000,49,11124866,-795,0,1771400356,15108.38496761,85.37405730000319,50683.0570488 2026-02-18,07:39:18.000,49,11124875,-795,0,1771400357,15108.37823129999,85.41635207999934,50682.87538368001 2026-02-18,07:39:19.000,49,11124810,-795,0,1771400358,15108.38496761,85.4374994700047,50682.9871776 2026-02-18,07:39:20.000,49,11124864,-795,0,1771400359,15108.391703919995,85.46569599000213,50683.03608744 2026-02-18,07:39:21.000,49,11124884,-795,0,1771400360,15108.432121779995,85.52208903000428,50683.050061680005 2026-02-18,07:39:22.000,49,11124897,-795,0,1771400361,15108.42538547,85.55028555000172,50683.01512608 2026-02-18,07:39:23.000,49,11124859,-795,0,1771400362,15108.43885808999,85.5714329399998,50682.96621624 2026-02-18,07:39:24.000,49,11124868,-795,0,1771400363,15108.42538547,85.54323642000236,50683.00813896 2026-02-18,07:39:25.000,49,11124871,-795,0,1771400364,15108.45906701999,85.536187290003,50682.9173064 2026-02-18,07:39:26.000,49,11124875,-795,0,1771400365,15108.47927594999,85.56438381000044,50683.001151840006 2026-02-18,07:39:27.000,49,11124903,-795,0,1771400366,15108.472539639995,85.55733468000108,50683.07102304001 2026-02-18,07:39:28.000,49,11124927,-795,0,1771400367,15108.4455944,85.69831728000281,50682.78455112001 2026-02-18,07:39:29.000,49,11124861,-795,0,1771400368,15108.472539639995,85.59962946000451,50683.08499728 2026-02-18,07:39:30.000,49,11124890,-795,0,1771400369,15108.45906701999,85.64897337000002,50683.050061680005 2026-02-18,07:39:31.000,49,11124901,-555,0,1771400370,15108.49948487999,85.6348751100013,50683.04307456001 2026-02-18,07:39:32.000,49,11124908,-635,0,1771400371,15108.49948487999,85.62782598000194,50683.01512608 2026-02-18,07:39:33.000,49,11124876,-795,0,1771400372,15108.56684798,85.67716989000473,50683.00813896 2026-02-18,07:39:34.000,49,11124899,-795,0,1771400373,15108.56684798,85.62077685000258,50683.02211320001 2026-02-18,07:39:35.000,49,11124884,-715,0,1771400374,15108.53990273999,85.60667859000387,50683.01512608 2026-02-18,07:39:36.000,49,11124896,-795,0,1771400375,15108.58705691,85.6348751100013,50683.02910032 2026-02-18,07:39:37.000,49,11124867,-795,0,1771400376,15108.56684798,85.64897337000002,50683.03608744 2026-02-18,07:39:38.000,49,11124890,-795,0,1771400377,15108.56011166999,85.71241554000153,50682.80551248001 2026-02-18,07:39:39.000,49,11124841,-795,0,1771400378,15108.647683700001,85.66307162999874,50682.87538368001 2026-02-18,07:39:40.000,49,11124904,-795,0,1771400379,15108.701574179991,85.6701207599981,50683.02910032 2026-02-18,07:39:41.000,49,11124861,-795,0,1771400380,15108.735255729996,85.6348751100013,50683.04307456001 2026-02-18,07:39:42.000,49,11124843,-795,0,1771400381,15108.768937280001,85.65602249999938,50683.02211320001 2026-02-18,07:39:43.000,49,11124881,-795,0,1771400382,15108.762200969992,85.60667859000387,50683.050061680005 2026-02-18,07:39:44.000,49,11124840,-795,0,1771400383,15108.822827759992,85.62077685000258,50683.0570488 2026-02-18,07:39:45.000,49,11124864,-795,0,1771400384,15108.816091449997,85.64897337000002,50683.02910032 2026-02-18,07:39:46.000,49,11124903,-795,0,1771400385,15108.856509309997,85.6348751100013,50683.02910032 2026-02-18,07:39:47.000,49,11124865,-795,0,1771400386,15108.869981930002,85.61372772000323,50683.001151840006 2026-02-18,07:39:48.000,49,11124867,-755,0,1771400387,15108.930608720002,85.66307162999874,50682.9871776 2026-02-18,07:39:49.000,49,11124843,-795,0,1771400388,15108.991235510002,85.64897337000002,50683.001151840006 2026-02-18,07:39:50.000,49,11124877,-795,0,1771400389,15109.004708129993,85.61372772000323,50683.02211320001 2026-02-18,07:39:51.000,49,11124862,-755,0,1771400390,15109.018180749998,85.60667859000387,50683.04307456001 2026-02-18,07:39:52.000,49,11124844,-795,0,1771400391,15109.072071229988,85.60667859000387,50683.07102304001 2026-02-18,07:39:53.000,49,11124832,-795,0,1771400392,15109.119225399998,85.56438381000044,50683.07801016 2026-02-18,07:39:54.000,49,11124881,-795,0,1771400393,15109.132698019988,85.57848206999915,50683.10595864 2026-02-18,07:39:55.000,49,11124905,-795,0,1771400394,15109.173115879988,85.55733468000108,50683.11993288001 2026-02-18,07:39:56.000,49,11124882,-795,0,1771400395,15109.193324809989,85.55733468000108,50683.07801016 2026-02-18,07:39:57.000,49,11124859,-795,0,1771400396,15109.220270049998,85.54323642000236,50683.001151840006 2026-02-18,07:39:58.000,49,11124851,-795,0,1771400397,15109.213533739989,85.5714329399998,50682.91031928 2026-02-18,07:39:59.000,49,11124876,-795,0,1771400398,15109.301105769999,85.5714329399998,50682.84044808 2026-02-18,07:40:00.000,49,11124833,-795,0,1771400399,15109.341523629999,85.57848206999915,50683.03608744 2026-02-18,07:40:01.000,49,11124878,-795,0,1771400400,15109.388677799994,85.5714329399998,50682.99416472001 2026-02-18,07:40:02.000,49,11124852,-795,0,1771400401,15109.37520517999,85.5714329399998,50683.02910032 2026-02-18,07:40:03.000,49,11124846,-795,0,1771400402,15109.429095659994,85.56438381000044,50683.06403592 2026-02-18,07:40:04.000,49,11124862,-795,0,1771400403,15109.47624982999,85.55733468000108,50683.07102304001 2026-02-18,07:40:05.000,49,11124870,-755,0,1771400404,15109.46277721,85.5714329399998,50683.0570488 2026-02-18,07:40:06.000,49,11124884,-795,0,1771400405,15109.48298614,85.54323642000236,50683.02211320001 2026-02-18,07:40:07.000,49,11124830,-795,0,1771400406,15109.550349239995,85.54323642000236,50683.04307456001 2026-02-18,07:40:08.000,49,11124846,-715,0,1771400407,15109.570558169995,85.56438381000044,50682.88935792 2026-02-18,07:40:09.000,49,11124847,-795,0,1771400408,15109.55708554999,85.536187290003,50682.97320336001 2026-02-18,07:40:10.000,49,11124884,-795,0,1771400409,15109.59750340999,85.50799076999829,50682.931280640005 2026-02-18,07:40:11.000,49,11124860,-795,0,1771400410,15109.62444865,85.52208903000428,50682.99416472001 2026-02-18,07:40:12.000,49,11124862,-795,0,1771400411,15109.64465758,85.50799076999829,50682.980190480004 2026-02-18,07:40:13.000,49,11124871,-795,0,1771400412,15109.69854805999,85.52913816000364,50683.001151840006 2026-02-18,07:40:14.000,49,11124874,-795,0,1771400413,15109.712020679995,85.48684338000021,50682.95922912 2026-02-18,07:40:15.000,49,11124881,-795,0,1771400414,15109.66486651,85.46569599000213,50682.9871776 2026-02-18,07:40:16.000,49,11124858,-795,0,1771400415,15109.712020679995,85.45864686000277,50683.04307456001 2026-02-18,07:40:17.000,49,11124893,-795,0,1771400416,15109.70528437,85.43045033999806,50683.02211320001 2026-02-18,07:40:18.000,49,11124873,-795,0,1771400417,15109.71875698999,85.3881555600019,50682.99416472001 2026-02-18,07:40:19.000,49,11124888,-795,0,1771400418,15109.7254933,85.37405730000319,50682.931280640005 2026-02-18,07:40:20.000,49,11124861,-795,0,1771400419,15109.752438539996,85.33176251999976,50683.01512608 2026-02-18,07:40:21.000,49,11124886,-795,0,1771400420,15109.799592709991,85.31061513000168,50683.07801016 2026-02-18,07:40:22.000,49,11124895,-795,0,1771400421,15109.80632902,85.26832034999825,50682.99416472001 2026-02-18,07:40:23.000,49,11124881,-715,0,1771400422,15109.82653795,85.21897644000273,50683.07102304001 2026-02-18,07:40:24.000,49,11124914,-795,0,1771400423,15109.84674688,85.18373078999866,50683.02910032 2026-02-18,07:40:25.000,49,11124872,-795,0,1771400424,15109.880428429991,85.15553427000123,50683.10595864 2026-02-18,07:40:26.000,49,11124888,-795,0,1771400425,15109.920846289991,85.13438688000315,50683.06403592 2026-02-18,07:40:27.000,49,11124865,-795,0,1771400426,15109.900637359991,85.10619035999844,50683.0570488 2026-02-18,07:40:28.000,49,11124871,-795,0,1771400427,15109.914109979996,85.077993840001,50683.04307456001 2026-02-18,07:40:29.000,49,11124883,-795,0,1771400428,15109.941055219992,85.03569906000484,50683.03608744 2026-02-18,07:40:30.000,49,11124872,-795,0,1771400429,15109.927582600001,85.04979732000356,50683.00813896 2026-02-18,07:40:31.000,49,11124863,-795,0,1771400430,15109.974736769997,85.00045341000077,50682.99416472001 2026-02-18,07:40:32.000,49,11124859,-795,0,1771400431,15110.021890939992,84.9793060200027,50683.03608744 2026-02-18,07:40:33.000,49,11124840,-795,0,1771400432,15109.981473079992,84.97225689000334,50683.08499728 2026-02-18,07:40:34.000,49,11124840,-715,0,1771400433,15110.015154629997,84.96520776000398,50683.07102304001 2026-02-18,07:40:35.000,49,11124842,-795,0,1771400434,15110.048836180002,84.88766733000375,50683.0570488 2026-02-18,07:40:36.000,49,11124874,-795,0,1771400435,15110.048836180002,84.8665199399984,50683.02910032 2026-02-18,07:40:37.000,49,11124880,-795,0,1771400436,15110.048836180002,84.85947080999904,50683.07102304001 2026-02-18,07:40:38.000,49,11124887,-795,0,1771400437,15110.021890939992,84.8665199399984,50682.9871776 2026-02-18,07:40:39.000,49,11124872,-795,0,1771400438,15110.089254040002,84.83832342000096,50683.02910032 2026-02-18,07:40:40.000,49,11124866,-635,0,1771400439,15110.102726659992,84.7960286400048,50682.96621624 2026-02-18,07:40:41.000,49,11124915,-795,0,1771400440,15110.136408209997,84.7325864700033,50683.0570488 2026-02-18,07:40:42.000,49,11124901,-795,0,1771400441,15110.129671900002,84.7325864700033,50683.01512608 2026-02-18,07:40:43.000,49,11124884,-795,0,1771400442,15110.156617139997,84.67619343000115,50683.001151840006 2026-02-18,07:40:44.000,49,11124871,-795,0,1771400443,15110.170089760002,84.619800389999,50683.00813896 2026-02-18,07:40:45.000,49,11124887,-595,0,1771400444,15110.176826069997,84.59160387000156,50683.0570488 2026-02-18,07:40:46.000,49,11124881,-795,0,1771400445,15110.217243929997,84.55635822000477,50683.02910032 2026-02-18,07:40:47.000,49,11124862,-795,0,1771400446,15110.217243929997,84.51406344000134,50683.04307456001 2026-02-18,07:40:48.000,49,11124872,-795,0,1771400447,15110.210507620002,84.51406344000134,50682.93826776 2026-02-18,07:40:49.000,49,11124890,-795,0,1771400448,15110.250925480002,84.43652301000111,50682.9871776 2026-02-18,07:40:50.000,49,11124866,-795,0,1771400449,15110.244189169993,84.41537562000303,50682.96621624 2026-02-18,07:40:51.000,49,11124876,-795,0,1771400450,15110.291343339988,84.3730808399996,50683.07102304001 2026-02-18,07:40:52.000,49,11124882,-795,0,1771400451,15110.325024889993,84.35898258000088,50683.11294576 2026-02-18,07:40:53.000,49,11124848,-795,0,1771400452,15110.304815959993,84.33078606000345,50683.08499728 2026-02-18,07:40:54.000,49,11124902,-795,0,1771400453,15110.264398099993,84.29554040999938,50683.08499728 2026-02-18,07:40:55.000,49,11124890,-555,0,1771400454,15110.210507620002,84.22504910999851,50683.07801016 2026-02-18,07:40:56.000,49,11124879,-795,0,1771400455,15110.203771309993,84.21095084999979,50683.09198440001 2026-02-18,07:40:57.000,49,11124865,-795,0,1771400456,15110.190298690002,84.19685259000107,50683.11993288001 2026-02-18,07:40:58.000,49,11124882,-795,0,1771400457,15110.230716550002,84.20390172000043,50683.050061680005 2026-02-18,07:40:59.000,49,11124877,-555,0,1771400458,15110.250925480002,84.21095084999979,50683.03608744 2026-02-18,07:41:00.000,49,11124903,-795,0,1771400459,15110.223980239993,84.13341041999956,50683.07801016 2026-02-18,07:41:01.000,49,11124885,-795,0,1771400460,15110.203771309993,84.11226303000149,50683.08499728 2026-02-18,07:41:02.000,49,11124889,-715,0,1771400461,15110.190298690002,84.11226303000149,50683.15486848 2026-02-18,07:41:03.000,49,11124873,-795,0,1771400462,15110.244189169993,84.10521390000213,50683.18281696 2026-02-18,07:41:04.000,49,11124894,-755,0,1771400463,15110.304815959993,84.0629191199987,50683.11993288001 2026-02-18,07:41:05.000,49,11124888,-795,0,1771400464,15110.264398099993,84.07701738000469,50683.196791200004 2026-02-18,07:41:06.000,49,11124880,-795,0,1771400465,15110.271134410003,84.03472260000126,50683.20377832 2026-02-18,07:41:07.000,49,11124880,-795,0,1771400466,15110.284607029993,84.05586998999934,50683.17582984 2026-02-18,07:41:08.000,49,11124881,-795,0,1771400467,15110.277870719998,84.0629191199987,50683.12692 2026-02-18,07:41:09.000,49,11124887,-795,0,1771400468,15110.271134410003,84.04882085999998,50683.11294576 2026-02-18,07:41:10.000,49,11124887,-715,0,1771400469,15110.318288579998,84.0276734700019,50683.17582984 2026-02-18,07:41:11.000,49,11124908,-795,0,1771400470,15110.325024889993,84.0276734700019,50683.196791200004 2026-02-18,07:41:12.000,49,11124858,-795,0,1771400471,15110.358706439998,84.01357521000318,50683.168842720006 2026-02-18,07:41:13.000,49,11124902,-795,0,1771400472,15110.338497509998,83.99947695000446,50683.196791200004 2026-02-18,07:41:14.000,49,11124899,-715,0,1771400473,15110.399124299998,83.96423130000039,50683.196791200004 2026-02-18,07:41:15.000,49,11124869,-795,0,1771400474,15110.372179059988,83.93603478000296,50683.23871392001 2026-02-18,07:41:16.000,49,11124890,-795,0,1771400475,15110.365442749993,83.90783825999824,50683.23871392001 2026-02-18,07:41:17.000,49,11124889,-795,0,1771400476,15110.358706439998,83.93603478000296,50683.217752560005 2026-02-18,07:41:18.000,49,11124908,-795,0,1771400477,15110.385651679993,83.97128042999975,50683.09198440001 2026-02-18,07:41:19.000,49,11124897,-795,0,1771400478,15110.378915369998,83.93603478000296,50683.196791200004 2026-02-18,07:41:20.000,49,11124868,-795,0,1771400479,15110.385651679993,83.95718217000103,50683.217752560005 2026-02-18,07:41:21.000,49,11124894,-795,0,1771400480,15110.392387989988,83.95013304000167,50683.217752560005 2026-02-18,07:41:22.000,49,11124885,-795,0,1771400481,15110.412596919989,83.93603478000296,50683.22473968 2026-02-18,07:41:23.000,49,11124909,-795,0,1771400482,15110.419333229998,83.95013304000167,50683.168842720006 2026-02-18,07:41:24.000,49,11124875,-795,0,1771400483,15110.419333229998,83.94308391000231,50683.217752560005 2026-02-18,07:41:25.000,49,11124891,-795,0,1771400484,15110.453014779989,83.96423130000039,50683.21076544001 2026-02-18,07:41:26.000,49,11124867,-675,0,1771400485,15110.432805849989,83.94308391000231,50683.20377832 2026-02-18,07:41:27.000,49,11124828,-795,0,1771400486,15110.459751089998,83.94308391000231,50683.16185560001 2026-02-18,07:41:28.000,49,11124874,-755,0,1771400487,15110.453014779989,83.93603478000296,50683.16185560001 2026-02-18,07:41:29.000,49,11124893,-795,0,1771400488,15110.486696329994,83.95718217000103,50683.16185560001 2026-02-18,07:41:30.000,49,11124892,-755,0,1771400489,15110.459751089998,83.92193652000424,50683.24570104 2026-02-18,07:41:31.000,49,11124913,-795,0,1771400490,15110.520377879999,83.93603478000296,50683.20377832 2026-02-18,07:41:32.000,49,11124891,-795,0,1771400491,15110.513641569989,83.97128042999975,50683.28063664 2026-02-18,07:41:33.000,49,11124909,-795,0,1771400492,15110.533850499989,83.97128042999975,50683.28762376001 2026-02-18,07:41:34.000,49,11124921,-795,0,1771400493,15110.59447728999,83.95013304000167,50683.301598 2026-02-18,07:41:35.000,49,11124906,-795,0,1771400494,15110.567532049994,83.94308391000231,50683.28762376001 2026-02-18,07:41:36.000,49,11124885,-795,0,1771400495,15110.57426835999,83.9289856500036,50683.27364952 2026-02-18,07:41:37.000,49,11124885,-795,0,1771400496,15110.57426835999,83.93603478000296,50683.32255936 2026-02-18,07:41:38.000,49,11124915,-795,0,1771400497,15110.581004669999,83.9289856500036,50683.196791200004 2026-02-18,07:41:39.000,49,11124892,-795,0,1771400498,15110.587740979994,83.90783825999824,50683.217752560005 2026-02-18,07:41:40.000,49,11124862,-635,0,1771400499,15110.567532049994,83.88669087000017,50683.18281696 2026-02-18,07:41:41.000,49,11124894,-795,0,1771400500,15110.57426835999,83.87259261000145,50683.266662400005 2026-02-18,07:41:42.000,49,11124891,-715,0,1771400501,15110.55405942999,83.87259261000145,50683.266662400005 2026-02-18,07:41:43.000,49,11124892,-795,0,1771400502,15110.61468621999,83.85849435000273,50683.28063664 2026-02-18,07:41:44.000,49,11124879,-795,0,1771400503,15110.59447728999,83.84439609000401,50683.24570104 2026-02-18,07:41:45.000,49,11124887,-755,0,1771400504,15110.587740979994,83.84439609000401,50683.266662400005 2026-02-18,07:41:46.000,49,11124904,-795,0,1771400505,15110.581004669999,83.8161995699993,50683.24570104 2026-02-18,07:41:47.000,49,11124855,-795,0,1771400506,15110.57426835999,83.80210131000058,50683.28063664 2026-02-18,07:41:48.000,49,11124885,-795,0,1771400507,15110.57426835999,83.80210131000058,50683.17582984 2026-02-18,07:41:49.000,49,11124913,-755,0,1771400508,15110.601213599999,83.78800305000186,50683.15486848 2026-02-18,07:41:50.000,49,11124903,-795,0,1771400509,15110.587740979994,83.7809539200025,50683.217752560005 2026-02-18,07:41:51.000,49,11124916,-795,0,1771400510,15110.61468621999,83.73161000999971,50683.25967528001 2026-02-18,07:41:52.000,49,11124891,-795,0,1771400511,15110.63489514999,83.69636436000292,50683.35749496001 2026-02-18,07:41:53.000,49,11124863,-795,0,1771400512,15110.67531300999,83.66111870999885,50683.30858512001 2026-02-18,07:41:54.000,49,11124896,-795,0,1771400513,15110.648367769994,83.6681678399982,50683.32255936 2026-02-18,07:41:55.000,49,11124902,-795,0,1771400514,15110.68204932,83.61882393000269,50683.29461088 2026-02-18,07:41:56.000,49,11124883,-795,0,1771400515,15110.729203489995,83.60472567000397,50683.28063664 2026-02-18,07:41:57.000,49,11124857,-795,0,1771400516,15110.75614872999,83.54833263000182,50683.28063664 2026-02-18,07:41:58.000,49,11124903,-795,0,1771400517,15110.769621349995,83.54128350000246,50683.196791200004 2026-02-18,07:41:59.000,49,11124851,-795,0,1771400518,15110.74267611,83.49898871999903,50683.217752560005 2026-02-18,07:42:00.000,49,11124869,-795,0,1771400519,15110.77635765999,83.44259568000416,50683.168842720006 2026-02-18,07:42:01.000,49,11124901,-795,0,1771400520,15110.84372076,83.3721043800033,50683.266662400005 2026-02-18,07:42:02.000,49,11124902,-795,0,1771400521,15110.85719337999,83.35800612000457,50683.24570104 2026-02-18,07:42:03.000,49,11124902,-795,0,1771400522,15110.91782016999,83.3227604700005,50683.24570104 2026-02-18,07:42:04.000,49,11124939,-795,0,1771400523,15110.931292789995,83.28046569000435,50683.266662400005 2026-02-18,07:42:05.000,49,11124913,-795,0,1771400524,15110.93802909999,83.18882699999813,50683.23871392001 2026-02-18,07:42:06.000,49,11124909,-795,0,1771400525,15110.971710649996,83.15358135000133,50683.168842720006 2026-02-18,07:42:07.000,49,11124900,-795,0,1771400526,15110.98518327,83.0760409200011,50683.18281696 2026-02-18,07:42:08.000,49,11124906,-795,0,1771400527,15110.98518327,83.04079527000431,50683.168842720006 2026-02-18,07:42:09.000,49,11124893,-795,0,1771400528,15111.012128509996,82.98440223000216,50683.168842720006 2026-02-18,07:42:10.000,49,11124935,-795,0,1771400529,15111.072755299996,82.92800919000001,50683.11993288001 2026-02-18,07:42:11.000,49,11124879,-795,0,1771400530,15111.099700539991,82.84341963000043,50683.25268816 2026-02-18,07:42:12.000,49,11124876,-795,0,1771400531,15111.126645780001,82.77292832999956,50683.25268816 2026-02-18,07:42:13.000,49,11124886,-675,0,1771400532,15111.119909469991,82.70948615999805,50683.2317268 2026-02-18,07:42:14.000,49,11124942,-795,0,1771400533,15111.113173159996,82.70948615999805,50683.20377832 2026-02-18,07:42:15.000,49,11124921,-795,0,1771400534,15111.153591019996,82.64604399000382,50683.25268816 2026-02-18,07:42:16.000,49,11124923,-795,0,1771400535,15111.173799949996,82.60374921000039,50683.24570104 2026-02-18,07:42:17.000,49,11124877,-795,0,1771400536,15111.160327329992,82.58260182000231,50683.23871392001 2026-02-18,07:42:18.000,49,11124902,-755,0,1771400537,15111.167063640001,82.52620878000016,50683.27364952 2026-02-18,07:42:19.000,49,11124892,-675,0,1771400538,15111.194008879997,82.53325790999952,50683.217752560005 2026-02-18,07:42:20.000,49,11124929,-635,0,1771400539,15111.220954119992,82.50506139000208,50683.217752560005 2026-02-18,07:42:21.000,49,11124902,-795,0,1771400540,15111.241163049992,82.44161922000058,50683.21076544001 2026-02-18,07:42:22.000,49,11124898,-795,0,1771400541,15111.241163049992,82.42752096000186,50683.16185560001 2026-02-18,07:42:23.000,49,11124879,-795,0,1771400542,15111.247899360002,82.4204718300025,50683.25967528001 2026-02-18,07:42:24.000,49,11124898,-795,0,1771400543,15111.261371979992,82.38522617999843,50683.28762376001 2026-02-18,07:42:25.000,49,11124862,-795,0,1771400544,15111.288317220002,82.37817704999907,50683.25268816 2026-02-18,07:42:26.000,49,11124899,-795,0,1771400545,15111.301789839992,82.39227530999779,50683.17582984 2026-02-18,07:42:27.000,49,11124889,-715,0,1771400546,15111.342207699992,82.37112791999971,50683.2317268 2026-02-18,07:42:28.000,49,11124893,-675,0,1771400547,15111.342207699992,82.41342270000314,50683.196791200004 2026-02-18,07:42:29.000,49,11124875,-555,0,1771400548,15111.342207699992,82.43457009000122,50683.217752560005 2026-02-18,07:42:30.000,49,11124887,-795,0,1771400549,15111.396098179997,82.44866834999993,50683.196791200004 2026-02-18,07:42:31.000,49,11124895,-795,0,1771400550,15111.369152940002,82.4204718300025,50683.24570104 2026-02-18,07:42:32.000,49,11124887,-795,0,1771400551,15111.402834489993,82.43457009000122,50683.30858512001 2026-02-18,07:42:33.000,49,11124897,-795,0,1771400552,15111.409570800002,82.47686487000465,50683.2317268 2026-02-18,07:42:34.000,49,11124889,-795,0,1771400553,15111.402834489993,82.49096313000337,50683.23871392001 2026-02-18,07:42:35.000,49,11124867,-795,0,1771400554,15111.436516039998,82.49801226000272,50683.25967528001 2026-02-18,07:42:36.000,49,11124858,-795,0,1771400555,15111.429779730002,82.56145443000423,50683.21076544001 2026-02-18,07:42:37.000,49,11124869,-715,0,1771400556,15111.429779730002,82.59670008000103,50683.23871392001 2026-02-18,07:42:38.000,49,11124881,-795,0,1771400557,15111.396098179997,82.66014225000254,50683.18281696 2026-02-18,07:42:39.000,49,11124892,-795,0,1771400558,15111.443252349993,82.63194572999782,50683.17582984 2026-02-18,07:42:40.000,49,11124890,-555,0,1771400559,15111.436516039998,82.67424051000125,50683.11993288001 2026-02-18,07:42:41.000,49,11124874,-635,0,1771400560,15111.463461279993,82.68833876999997,50683.23871392001 2026-02-18,07:42:42.000,49,11124896,-795,0,1771400561,15111.517351759998,82.71653529000469,50683.2317268 2026-02-18,07:42:43.000,49,11124906,-795,0,1771400562,15111.537560689998,82.70948615999805,50683.25967528001 2026-02-18,07:42:44.000,49,11124848,-795,0,1771400563,15111.537560689998,82.75178094000148,50683.28762376001 2026-02-18,07:42:45.000,49,11124880,-795,0,1771400564,15111.517351759998,82.75178094000148,50683.24570104 2026-02-18,07:42:46.000,49,11124900,-795,0,1771400565,15111.557769619998,82.80817398000363,50683.24570104 2026-02-18,07:42:47.000,49,11124916,-795,0,1771400566,15111.618396409998,82.83637050000107,50683.266662400005 2026-02-18,07:42:48.000,49,11124878,-795,0,1771400567,15111.625132719993,82.89276354000322,50683.14089424001 2026-02-18,07:42:49.000,49,11124907,-795,0,1771400568,15111.611660099989,82.90686180000193,50683.11993288001 2026-02-18,07:42:50.000,49,11124893,-795,0,1771400569,15111.631869029989,82.94915657999809,50683.10595864 2026-02-18,07:42:51.000,49,11124887,-755,0,1771400570,15111.652077959989,82.93505831999937,50683.28063664 2026-02-18,07:42:52.000,49,11124852,-795,0,1771400571,15111.699232129999,82.93505831999937,50683.28063664 2026-02-18,07:42:53.000,49,11124843,-795,0,1771400572,15111.685759509994,82.97030397000344,50683.30858512001 2026-02-18,07:42:54.000,49,11124908,-795,0,1771400573,15111.719441059999,83.03374613999767,50683.22473968 2026-02-18,07:42:55.000,49,11124904,-795,0,1771400574,15111.753122609989,83.02669700999832,50683.301598 2026-02-18,07:42:56.000,49,11124912,-795,0,1771400575,15111.746386299994,83.06194266000239,50683.22473968 2026-02-18,07:42:57.000,49,11124901,-515,0,1771400576,15111.753122609989,83.00554962000024,50683.2317268 2026-02-18,07:42:58.000,49,11124893,-795,0,1771400577,15111.766595229994,83.04784440000367,50683.18281696 2026-02-18,07:42:59.000,49,11124896,-795,0,1771400578,15111.759858919999,83.01964787999896,50683.15486848 2026-02-18,07:43:00.000,49,11124892,-795,0,1771400579,15111.753122609989,83.03374613999767,50683.18980408001 2026-02-18,07:43:01.000,49,11124858,-795,0,1771400580,15111.780067849999,83.03374613999767,50683.22473968 2026-02-18,07:43:02.000,49,11124954,-795,0,1771400581,15111.77333153999,83.00554962000024,50683.15486848 2026-02-18,07:43:03.000,49,11124882,-795,0,1771400582,15111.786804159994,83.03374613999767,50683.2317268 2026-02-18,07:43:04.000,49,11124871,-755,0,1771400583,15111.77333153999,83.05489353000303,50683.23871392001 2026-02-18,07:43:05.000,49,11124903,-795,0,1771400584,15111.759858919999,83.02669700999832,50683.28063664 2026-02-18,07:43:06.000,49,11124901,-795,0,1771400585,15111.732913679989,83.05489353000303,50683.28762376001 2026-02-18,07:43:07.000,49,11124909,-715,0,1771400586,15111.753122609989,83.03374613999767,50683.2317268 2026-02-18,07:43:08.000,49,11124885,-795,0,1771400587,15111.77333153999,83.09013917999982,50683.18980408001 2026-02-18,07:43:09.000,49,11124856,-675,0,1771400588,15111.732913679989,83.08309005000046,50683.25268816 2026-02-18,07:43:10.000,49,11124875,-795,0,1771400589,15111.746386299994,83.0760409200011,50683.217752560005 2026-02-18,07:43:11.000,49,11124858,-795,0,1771400590,15111.746386299994,83.03374613999767,50683.18281696 2026-02-18,07:43:12.000,49,11124899,-795,0,1771400591,15111.726177369994,82.99145136000152,50683.27364952 2026-02-18,07:43:13.000,49,11124896,-795,0,1771400592,15111.746386299994,82.99850049000088,50683.2317268 2026-02-18,07:43:14.000,49,11124881,-795,0,1771400593,15111.759858919999,82.9773531000028,50683.24570104 2026-02-18,07:43:15.000,49,11124884,-795,0,1771400594,15111.759858919999,82.9773531000028,50683.30858512001 2026-02-18,07:43:16.000,49,11124864,-795,0,1771400595,15111.766595229994,82.95620571000472,50683.35050784 2026-02-18,07:43:17.000,49,11124881,-675,0,1771400596,15111.807013089994,82.95620571000472,50683.315572240004 2026-02-18,07:43:18.000,49,11124880,-795,0,1771400597,15111.712704749989,82.94210744999873,50683.28063664 2026-02-18,07:43:19.000,49,11124905,-795,0,1771400598,15111.705968439994,82.92800919000001,50683.15486848 2026-02-18,07:43:20.000,49,11124830,-795,0,1771400599,15111.712704749989,82.8645670199985,50683.266662400005 2026-02-18,07:43:21.000,49,11124856,-795,0,1771400600,15111.780067849999,82.89276354000322,50683.336533600006 2026-02-18,07:43:22.000,49,11124904,-795,0,1771400601,15111.800276779999,82.82227224000235,50683.35749496001 2026-02-18,07:43:23.000,49,11124904,-795,0,1771400602,15111.739649989999,82.82932137000171,50683.385443440005 2026-02-18,07:43:24.000,49,11124882,-795,0,1771400603,15111.726177369994,82.81522311000299,50683.364482080004 2026-02-18,07:43:25.000,49,11124825,-795,0,1771400604,15111.726177369994,82.77292832999956,50683.336533600006 2026-02-18,07:43:26.000,49,11124894,-795,0,1771400605,15111.719441059999,82.74473181000212,50683.32954648001 2026-02-18,07:43:27.000,49,11124919,-795,0,1771400606,15111.712704749989,82.75883007000084,50683.32255936 2026-02-18,07:43:28.000,49,11124874,-795,0,1771400607,15111.679023199998,82.77292832999956,50683.20377832 2026-02-18,07:43:29.000,49,11124886,-795,0,1771400608,15111.652077959989,82.75178094000148,50683.25967528001 2026-02-18,07:43:30.000,49,11124871,-795,0,1771400609,15111.631869029989,82.68833876999997,50683.25967528001 2026-02-18,07:43:31.000,49,11124887,-795,0,1771400610,15111.591451169988,82.6671913800019,50683.32954648001 2026-02-18,07:43:32.000,49,11124909,-755,0,1771400611,15111.618396409998,82.6178474699991,50683.34352072 2026-02-18,07:43:33.000,49,11124846,-795,0,1771400612,15111.584714859993,82.63899486000446,50683.34352072 2026-02-18,07:43:34.000,49,11124856,-795,0,1771400613,15111.571242239988,82.56850356000359,50683.35050784 2026-02-18,07:43:35.000,49,11124875,-675,0,1771400614,15111.551033309988,82.54030703999888,50683.35050784 2026-02-18,07:43:36.000,49,11124890,-795,0,1771400615,15111.564505929993,82.49096313000337,50683.39941768 2026-02-18,07:43:37.000,49,11124878,-795,0,1771400616,15111.571242239988,82.47686487000465,50683.434353280005 2026-02-18,07:43:38.000,49,11124880,-755,0,1771400617,15111.544296999993,82.46276660999865,50683.336533600006 2026-02-18,07:43:39.000,49,11124888,-795,0,1771400618,15111.483670209993,82.46981573999801,50683.28063664 2026-02-18,07:43:40.000,49,11124848,-635,0,1771400619,15111.476933899998,82.4204718300025,50683.25967528001 2026-02-18,07:43:41.000,49,11124872,-795,0,1771400620,15111.483670209993,82.39932444000442,50683.35749496001 2026-02-18,07:43:42.000,49,11124884,-795,0,1771400621,15111.456724969998,82.34998053000163,50683.40640480001 2026-02-18,07:43:43.000,49,11124888,-795,0,1771400622,15111.409570800002,82.37112791999971,50683.42037904 2026-02-18,07:43:44.000,49,11124931,-795,0,1771400623,15111.369152940002,82.37817704999907,50683.42736616001 2026-02-18,07:43:45.000,49,11124863,-795,0,1771400624,15111.348944010002,82.36407879000035,50683.42736616001 2026-02-18,07:43:46.000,49,11124863,-795,0,1771400625,15111.288317220002,82.33588227000291,50683.42736616001 2026-02-18,07:43:47.000,49,11124906,-795,0,1771400626,15111.234426739997,82.33588227000291,50683.41339192 2026-02-18,07:43:48.000,49,11124897,-795,0,1771400627,15111.160327329992,82.34293140000227,50683.41339192 2026-02-18,07:43:49.000,49,11124863,-795,0,1771400628,15111.153591019996,82.33588227000291,50683.37845632001 2026-02-18,07:43:50.000,49,11124883,-795,0,1771400629,15111.113173159996,82.32883314000355,50683.32255936 2026-02-18,07:43:51.000,49,11124904,-595,0,1771400630,15111.072755299996,82.37112791999971,50683.385443440005 2026-02-18,07:43:52.000,49,11124862,-795,0,1771400631,15111.04581006,82.37112791999971,50683.42736616001 2026-02-18,07:43:53.000,49,11124871,-795,0,1771400632,15110.998655889991,82.33588227000291,50683.39941768 2026-02-18,07:43:54.000,49,11124865,-795,0,1771400633,15110.96497434,82.39932444000442,50683.3714692 2026-02-18,07:43:55.000,49,11124878,-795,0,1771400634,15110.97844695999,82.42752096000186,50683.39941768 2026-02-18,07:43:56.000,49,11124883,-755,0,1771400635,15110.931292789995,82.43457009000122,50683.40640480001 2026-02-18,07:43:57.000,49,11124878,-795,0,1771400636,15110.83698444999,82.49801226000272,50683.37845632001 2026-02-18,07:43:58.000,49,11124904,-795,0,1771400637,15110.81677551999,82.52620878000016,50683.336533600006 2026-02-18,07:43:59.000,49,11124896,-795,0,1771400638,15110.75614872999,82.58965095000167,50683.37845632001 2026-02-18,07:44:00.000,49,11124894,-795,0,1771400639,15110.69552193999,82.59670008000103,50683.364482080004 2026-02-18,07:44:01.000,49,11124853,-795,0,1771400640,15110.69552193999,82.64604399000382,50683.35749496001 2026-02-18,07:44:02.000,49,11124898,-795,0,1771400641,15110.708994559995,82.6671913800019,50683.336533600006 2026-02-18,07:44:03.000,49,11124876,-795,0,1771400642,15110.648367769994,82.7306335500034,50683.3714692 2026-02-18,07:44:04.000,49,11124898,-715,0,1771400643,15110.61468621999,82.77292832999956,50683.364482080004 2026-02-18,07:44:05.000,49,11124914,-795,0,1771400644,15110.628158839994,82.81522311000299,50683.315572240004 2026-02-18,07:44:06.000,49,11124852,-795,0,1771400645,15110.560795739999,82.8645670199985,50683.364482080004 2026-02-18,07:44:07.000,49,11124886,-795,0,1771400646,15110.57426835999,82.89981267000258,50683.39243056 2026-02-18,07:44:08.000,49,11124917,-795,0,1771400647,15110.533850499989,82.94210744999873,50683.30858512001 2026-02-18,07:44:09.000,49,11124878,-795,0,1771400648,15110.540586809999,82.98440223000216,50683.35050784 2026-02-18,07:44:10.000,49,11124893,-795,0,1771400649,15110.540586809999,83.0125987499996,50683.34352072 2026-02-18,07:44:11.000,49,11124891,-795,0,1771400650,15110.547323119994,83.04079527000431,50683.3714692 2026-02-18,07:44:12.000,49,11124924,-795,0,1771400651,15110.587740979994,83.09718830999918,50683.39243056 2026-02-18,07:44:13.000,49,11124917,-715,0,1771400652,15110.57426835999,83.13243396000325,50683.40640480001 2026-02-18,07:44:14.000,49,11124897,-795,0,1771400653,15110.607949909994,83.16063048000069,50683.364482080004 2026-02-18,07:44:15.000,49,11124896,-795,0,1771400654,15110.59447728999,83.18882699999813,50683.44832752 2026-02-18,07:44:16.000,49,11124897,-795,0,1771400655,15110.601213599999,83.2240726500022,50683.42037904 2026-02-18,07:44:17.000,49,11124857,-795,0,1771400656,15110.587740979994,83.25226916999964,50683.39941768 2026-02-18,07:44:18.000,49,11124917,-755,0,1771400657,15110.567532049994,83.259318299999,50683.301598 2026-02-18,07:44:19.000,49,11124874,-475,0,1771400658,15110.607949909994,83.30866221000178,50683.32954648001 2026-02-18,07:44:20.000,49,11124913,-795,0,1771400659,15110.567532049994,83.44259568000416,50683.336533600006 2026-02-18,07:44:21.000,49,11124917,-795,0,1771400660,15110.587740979994,83.44964481000352,50683.3714692 2026-02-18,07:44:22.000,49,11124890,-795,0,1771400661,15110.62142253,83.49193958999967,50683.364482080004 2026-02-18,07:44:23.000,49,11124882,-755,0,1771400662,15110.65510407999,83.52718524000375,50683.40640480001 2026-02-18,07:44:24.000,49,11124874,-795,0,1771400663,15110.63489514999,83.59767654000461,50683.385443440005 2026-02-18,07:44:25.000,49,11124874,-795,0,1771400664,15110.601213599999,83.56243089000054,50683.42736616001 2026-02-18,07:44:26.000,49,11124881,-795,0,1771400665,15110.62142253,83.62587306000205,50683.35749496001 2026-02-18,07:44:27.000,49,11124891,-795,0,1771400666,15110.628158839994,83.67521697000484,50683.39941768 2026-02-18,07:44:28.000,49,11124861,-555,0,1771400667,15110.63489514999,83.73161000999971,50683.42736616001 2026-02-18,07:44:29.000,49,11124902,-795,0,1771400668,15110.607949909994,83.77390479000314,50683.364482080004 2026-02-18,07:44:30.000,49,11124861,-795,0,1771400669,15110.601213599999,83.82324869999866,50683.35749496001 2026-02-18,07:44:31.000,49,11124890,-795,0,1771400670,15110.59447728999,83.86554348000209,50683.34352072 2026-02-18,07:44:32.000,49,11124859,-795,0,1771400671,15110.567532049994,83.9289856500036,50683.3714692 2026-02-18,07:44:33.000,49,11124891,-795,0,1771400672,15110.63489514999,83.94308391000231,50683.40640480001 2026-02-18,07:44:34.000,49,11124917,-795,0,1771400673,15110.62142253,83.99242781999783,50683.42736616001 2026-02-18,07:44:35.000,49,11124900,-795,0,1771400674,15110.59447728999,84.0629191199987,50683.42037904 2026-02-18,07:44:36.000,49,11124873,-675,0,1771400675,15110.581004669999,84.13341041999956,50683.385443440005 2026-02-18,07:44:37.000,49,11124883,-795,0,1771400676,15110.601213599999,84.18980346000171,50683.301598 2026-02-18,07:44:38.000,49,11124904,-795,0,1771400677,15110.607949909994,84.2391473700045,50683.27364952 2026-02-18,07:44:39.000,49,11124874,-795,0,1771400678,15110.601213599999,84.28144215000066,50683.30858512001 2026-02-18,07:44:40.000,49,11124886,-795,0,1771400679,15110.66184039,84.3378351900028,50683.29461088 2026-02-18,07:44:41.000,49,11124873,-795,0,1771400680,15110.67531300999,84.3378351900028,50683.27364952 2026-02-18,07:44:42.000,49,11124857,-795,0,1771400681,15110.66184039,84.38012996999896,50683.29461088 2026-02-18,07:44:43.000,49,11124861,-795,0,1771400682,15110.688785629995,84.38012996999896,50683.29461088 2026-02-18,07:44:44.000,49,11124875,-795,0,1771400683,15110.71573086999,84.39422822999768,50683.37845632001 2026-02-18,07:44:45.000,49,11124865,-795,0,1771400684,15110.70225825,84.45767039999919,50683.364482080004 2026-02-18,07:44:46.000,49,11124858,-635,0,1771400685,15110.708994559995,84.46471952999855,50683.34352072 2026-02-18,07:44:47.000,49,11124871,-795,0,1771400686,15110.77635765999,84.49291605000326,50683.32255936 2026-02-18,07:44:48.000,49,11124907,-715,0,1771400687,15110.810039209995,84.5211125700007,50683.364482080004 2026-02-18,07:44:49.000,49,11124861,-795,0,1771400688,15110.8033029,84.53521082999941,50683.301598 2026-02-18,07:44:50.000,49,11124888,-795,0,1771400689,15110.769621349995,84.5211125700007,50683.28762376001 2026-02-18,07:44:51.000,49,11124884,-795,0,1771400690,15110.8033029,84.5211125700007,50683.301598 2026-02-18,07:44:52.000,49,11124851,-795,0,1771400691,15110.79656658999,84.5211125700007,50683.315572240004 2026-02-18,07:44:53.000,49,11124886,-795,0,1771400692,15110.810039209995,84.49996518000262,50683.32255936 2026-02-18,07:44:54.000,49,11124873,-795,0,1771400693,15110.810039209995,84.50701431000198,50683.35050784 2026-02-18,07:44:55.000,49,11124885,-755,0,1771400694,15110.749412419995,84.4858669200039,50683.315572240004 2026-02-18,07:44:56.000,49,11124865,-795,0,1771400695,15110.729203489995,84.46471952999855,50683.32255936 2026-02-18,07:44:57.000,49,11124917,-675,0,1771400696,15110.67531300999,84.4858669200039,50683.30858512001 2026-02-18,07:44:58.000,49,11124909,-795,0,1771400697,15110.729203489995,84.4858669200039,50683.2317268 2026-02-18,07:44:59.000,49,11124881,-795,0,1771400698,15110.75614872999,84.44357214000047,50683.28063664 2026-02-18,07:45:00.000,49,11124842,-795,0,1771400699,15110.76288504,84.45767039999919,50683.28063664 2026-02-18,07:45:01.000,49,11124916,-795,0,1771400700,15110.73593979999,84.45062126999983,50683.336533600006 2026-02-18,07:45:02.000,49,11124904,-595,0,1771400701,15110.71573086999,84.41537562000303,50683.32255936 2026-02-18,07:45:03.000,49,11124927,-755,0,1771400702,15110.67531300999,84.38717909999832,50683.301598 2026-02-18,07:45:04.000,49,11124871,-795,0,1771400703,15110.729203489995,84.38717909999832,50683.301598 2026-02-18,07:45:05.000,49,11124864,-795,0,1771400704,15110.68204932,84.38012996999896,50683.28762376001 2026-02-18,07:45:06.000,49,11124869,-795,0,1771400705,15110.66184039,84.36603171000024,50683.23871392001 2026-02-18,07:45:07.000,49,11124840,-795,0,1771400706,15110.68204932,84.38717909999832,50683.315572240004 2026-02-18,07:45:08.000,49,11124897,-795,0,1771400707,15110.67531300999,84.3730808399996,50683.27364952 2026-02-18,07:45:09.000,49,11124902,-795,0,1771400708,15110.63489514999,84.35193345000152,50683.27364952 2026-02-18,07:45:10.000,49,11124916,-795,0,1771400709,15110.601213599999,84.34488432000217,50683.2317268 2026-02-18,07:45:11.000,49,11124880,-795,0,1771400710,15110.607949909994,84.30258953999873,50683.27364952 2026-02-18,07:45:12.000,49,11124835,-795,0,1771400711,15110.59447728999,84.30258953999873,50683.32255936 2026-02-18,07:45:13.000,49,11124873,-795,0,1771400712,15110.581004669999,84.33078606000345,50683.34352072 2026-02-18,07:45:14.000,49,11124901,-795,0,1771400713,15110.547323119994,84.30258953999873,50683.25967528001 2026-02-18,07:45:15.000,49,11124878,-755,0,1771400714,15110.520377879999,84.28849128000002,50683.29461088 2026-02-18,07:45:16.000,49,11124862,-795,0,1771400715,15110.500168949999,84.29554040999938,50683.32954648001 2026-02-18,07:45:17.000,49,11124886,-635,0,1771400716,15110.479960019999,84.28849128000002,50683.301598 2026-02-18,07:45:18.000,49,11124903,-795,0,1771400717,15110.466487399994,84.3096386699981,50683.20377832 2026-02-18,07:45:19.000,49,11124904,-635,0,1771400718,15110.419333229998,84.3096386699981,50683.18980408001 2026-02-18,07:45:20.000,49,11124888,-795,0,1771400719,15110.378915369998,84.33078606000345,50683.24570104 2026-02-18,07:45:21.000,49,11124862,-795,0,1771400720,15110.372179059988,84.3096386699981,50683.18980408001 2026-02-18,07:45:22.000,49,11124915,-795,0,1771400721,15110.358706439998,84.29554040999938,50683.23871392001 2026-02-18,07:45:23.000,49,11124836,-795,0,1771400722,15110.365442749993,84.26029476000258,50683.28762376001 2026-02-18,07:45:24.000,49,11124855,-795,0,1771400723,15110.325024889993,84.26029476000258,50683.266662400005 2026-02-18,07:45:25.000,49,11124901,-795,0,1771400724,15110.250925480002,84.2743930200013,50683.24570104 2026-02-18,07:45:26.000,49,11124870,-795,0,1771400725,15110.277870719998,84.3378351900028,50683.196791200004 2026-02-18,07:45:27.000,49,11124861,-795,0,1771400726,15110.257661789998,84.34488432000217,50683.25268816 2026-02-18,07:45:28.000,49,11124883,-795,0,1771400727,15110.176826069997,84.34488432000217,50683.17582984 2026-02-18,07:45:29.000,49,11124871,-795,0,1771400728,15110.163353449992,84.34488432000217,50683.13390712 2026-02-18,07:45:30.000,49,11124880,-795,0,1771400729,15110.136408209997,84.33078606000345,50683.18980408001 2026-02-18,07:45:31.000,49,11124842,-715,0,1771400730,15110.122935589992,84.34488432000217,50683.17582984 2026-02-18,07:45:32.000,49,11124874,-795,0,1771400731,15110.102726659992,84.35898258000088,50683.25967528001 2026-02-18,07:45:33.000,49,11124866,-795,0,1771400732,15110.069045110002,84.38717909999832,50683.18281696 2026-02-18,07:45:34.000,49,11124879,-795,0,1771400733,15110.008418320002,84.42242475000239,50683.196791200004 2026-02-18,07:45:35.000,49,11124877,-795,0,1771400734,15110.001682009992,84.40832649000367,50683.196791200004 2026-02-18,07:45:36.000,49,11124881,-755,0,1771400735,15109.961264149992,84.42242475000239,50683.217752560005 2026-02-18,07:45:37.000,49,11124885,-795,0,1771400736,15109.934318909996,84.44357214000047,50683.217752560005 2026-02-18,07:45:38.000,49,11124841,-795,0,1771400737,15109.893901049996,84.44357214000047,50683.17582984 2026-02-18,07:45:39.000,49,11124867,-795,0,1771400738,15109.866955810001,84.47881779000454,50683.15486848 2026-02-18,07:45:40.000,49,11124881,-675,0,1771400739,15109.799592709991,84.47881779000454,50683.16185560001 2026-02-18,07:45:41.000,49,11124912,-795,0,1771400740,15109.772647469996,84.49291605000326,50683.21076544001 2026-02-18,07:45:42.000,49,11124919,-795,0,1771400741,15109.74570223,84.56340735000413,50683.18281696 2026-02-18,07:45:43.000,49,11124853,-795,0,1771400742,15109.671602819995,84.52816170000006,50683.168842720006 2026-02-18,07:45:44.000,49,11124903,-795,0,1771400743,15109.631184959995,84.55635822000477,50683.168842720006 2026-02-18,07:45:45.000,49,11124906,-795,0,1771400744,15109.651393889995,84.60570213000028,50683.20377832 2026-02-18,07:45:46.000,49,11124877,-795,0,1771400745,15109.60423972,84.66209517000243,50683.17582984 2026-02-18,07:45:47.000,49,11124906,-795,0,1771400746,15109.61771233999,84.69029168999987,50683.196791200004 2026-02-18,07:45:48.000,49,11124849,-795,0,1771400747,15109.59750340999,84.72553734000394,50683.217752560005 2026-02-18,07:45:49.000,49,11124872,-795,0,1771400748,15109.550349239995,84.72553734000394,50683.18980408001 2026-02-18,07:45:50.000,49,11124894,-795,0,1771400749,15109.54361293,84.71848821000458,50683.168842720006 2026-02-18,07:45:51.000,49,11124860,-795,0,1771400750,15109.54361293,84.72553734000394,50683.24570104 2026-02-18,07:45:52.000,49,11124869,-795,0,1771400751,15109.530140309995,84.76078299000073,50683.11993288001 2026-02-18,07:45:53.000,49,11124894,-795,0,1771400752,15109.469513519995,84.78193037999881,50683.20377832 2026-02-18,07:45:54.000,49,11124898,-795,0,1771400753,15109.48298614,84.82422516000224,50683.13390712 2026-02-18,07:45:55.000,49,11124921,-635,0,1771400754,15109.48298614,84.83832342000096,50683.15486848 2026-02-18,07:45:56.000,49,11124905,-795,0,1771400755,15109.46277721,84.89471646000311,50683.11294576 2026-02-18,07:45:57.000,49,11124876,-795,0,1771400756,15109.44256828,84.90176559000247,50683.147881360004 2026-02-18,07:45:58.000,49,11124881,-795,0,1771400757,15109.408886729994,84.93701123999926,50683.02910032 2026-02-18,07:45:59.000,49,11124902,-795,0,1771400758,15109.429095659994,84.94406036999862,50683.098971520005 2026-02-18,07:46:00.000,49,11124893,-795,0,1771400759,15109.408886729994,84.9793060200027,50683.12692 2026-02-18,07:46:01.000,49,11124906,-795,0,1771400760,15109.41562303999,85.00045341000077,50683.18980408001 2026-02-18,07:46:02.000,49,11124874,-795,0,1771400761,15109.402150419999,84.99340428000141,50683.12692 2026-02-18,07:46:03.000,49,11124869,-795,0,1771400762,15109.402150419999,85.00045341000077,50683.12692 2026-02-18,07:46:04.000,49,11124895,-795,0,1771400763,15109.341523629999,85.00750254000013,50683.10595864 2026-02-18,07:46:05.000,49,11124864,-795,0,1771400764,15109.361732559999,85.01455166999949,50683.168842720006 2026-02-18,07:46:06.000,49,11124899,-795,0,1771400765,15109.39541410999,85.04979732000356,50683.10595864 2026-02-18,07:46:07.000,49,11124921,-635,0,1771400766,15109.43583196999,85.07094471000164,50683.16185560001 2026-02-18,07:46:08.000,49,11124876,-795,0,1771400767,15109.43583196999,85.08504297000036,50683.15486848 2026-02-18,07:46:09.000,49,11124919,-795,0,1771400768,15109.402150419999,85.08504297000036,50683.147881360004 2026-02-18,07:46:10.000,49,11124889,-795,0,1771400769,15109.37520517999,85.1132394899978,50683.14089424001 2026-02-18,07:46:11.000,49,11124878,-795,0,1771400770,15109.39541410999,85.12733775000379,50683.147881360004 2026-02-18,07:46:12.000,49,11124858,-795,0,1771400771,15109.402150419999,85.08504297000036,50683.16185560001 2026-02-18,07:46:13.000,49,11124876,-795,0,1771400772,15109.37520517999,85.04979732000356,50683.22473968 2026-02-18,07:46:14.000,49,11124919,-795,0,1771400773,15109.341523629999,85.07094471000164,50683.14089424001 2026-02-18,07:46:15.000,49,11124894,-795,0,1771400774,15109.361732559999,85.09914122999908,50683.147881360004 2026-02-18,07:46:16.000,49,11124910,-795,0,1771400775,15109.348259939994,85.1132394899978,50683.15486848 2026-02-18,07:46:17.000,49,11124893,-795,0,1771400776,15109.33478731999,85.12028862000443,50683.12692 2026-02-18,07:46:18.000,49,11124916,-795,0,1771400777,15109.328051009994,85.13438688000315,50683.03608744 2026-02-18,07:46:19.000,49,11124900,-795,0,1771400778,15109.314578389989,85.16963252999994,50683.0570488 2026-02-18,07:46:20.000,49,11124929,-795,0,1771400779,15109.274160529989,85.14848514000187,50683.050061680005 2026-02-18,07:46:21.000,49,11124888,-795,0,1771400780,15109.260687909999,85.14848514000187,50683.098971520005 2026-02-18,07:46:22.000,49,11124874,-795,0,1771400781,15109.193324809989,85.09209209999972,50683.07801016 2026-02-18,07:46:23.000,49,11124873,-635,0,1771400782,15109.220270049998,85.15553427000123,50683.06403592 2026-02-18,07:46:24.000,49,11124865,-795,0,1771400783,15109.193324809989,85.14848514000187,50683.050061680005 2026-02-18,07:46:25.000,49,11124877,-715,0,1771400784,15109.186588499993,85.16258340000059,50683.07102304001 2026-02-18,07:46:26.000,49,11124880,-635,0,1771400785,15109.193324809989,85.21897644000273,50683.04307456001 2026-02-18,07:46:27.000,49,11124857,-795,0,1771400786,15109.220270049998,85.21192731000338,50683.08499728 2026-02-18,07:46:28.000,49,11124866,-795,0,1771400787,15109.159643259998,85.19782905000466,50683.001151840006 2026-02-18,07:46:29.000,49,11124821,-795,0,1771400788,15109.186588499993,85.23307470000145,50682.97320336001 2026-02-18,07:46:30.000,49,11124897,-795,0,1771400789,15109.146170639993,85.25422208999953,50682.9871776 2026-02-18,07:46:31.000,49,11124899,-795,0,1771400790,15109.146170639993,85.27536948000488,50683.01512608 2026-02-18,07:46:32.000,49,11124894,-795,0,1771400791,15109.159643259998,85.27536948000488,50683.050061680005 2026-02-18,07:46:33.000,49,11124883,-795,0,1771400792,15109.146170639993,85.2894677400036,50683.06403592 2026-02-18,07:46:34.000,49,11124891,-795,0,1771400793,15109.119225399998,85.2894677400036,50683.00813896 2026-02-18,07:46:35.000,49,11124920,-635,0,1771400794,15109.105752779993,85.3247133900004,50682.99416472001 2026-02-18,07:46:36.000,49,11124891,-795,0,1771400795,15109.112489089988,85.37405730000319,50683.01512608 2026-02-18,07:46:37.000,49,11124880,-755,0,1771400796,15109.072071229988,85.40225382000062,50683.04307456001 2026-02-18,07:46:38.000,49,11124890,-795,0,1771400797,15109.045125989993,85.48684338000021,50682.90333216001 2026-02-18,07:46:39.000,49,11124877,-795,0,1771400798,15109.051862300003,85.45864686000277,50682.945254879996 2026-02-18,07:46:40.000,49,11124875,-795,0,1771400799,15109.004708129993,85.50094163999893,50682.90333216001 2026-02-18,07:46:41.000,49,11124856,-795,0,1771400800,15109.011444440002,85.51503989999765,50682.99416472001 2026-02-18,07:46:42.000,49,11124879,-795,0,1771400801,15108.991235510002,85.57848206999915,50683.00813896 2026-02-18,07:46:43.000,49,11124893,-795,0,1771400802,15108.984499199993,85.5714329399998,50682.97320336001 2026-02-18,07:46:44.000,49,11124894,-795,0,1771400803,15108.910399790002,85.67716989000473,50682.9173064 2026-02-18,07:46:45.000,49,11124891,-795,0,1771400804,15108.917136099997,85.71241554000153,50682.93826776 2026-02-18,07:46:46.000,49,11124892,-755,0,1771400805,15108.903663479992,85.79700510000112,50682.95224200001 2026-02-18,07:46:47.000,49,11124872,-795,0,1771400806,15108.890190860002,85.83929988000455,50682.99416472001 2026-02-18,07:46:48.000,49,11124892,-755,0,1771400807,15108.822827759992,85.8815946600007,50682.90333216001 2026-02-18,07:46:49.000,49,11124885,-795,0,1771400808,15108.822827759992,85.93798770000285,50682.833460960006 2026-02-18,07:46:50.000,49,11124909,-795,0,1771400809,15108.816091449997,86.00847900000372,50682.79153824 2026-02-18,07:46:51.000,49,11124909,-795,0,1771400810,15108.822827759992,86.02257726000244,50682.89634504 2026-02-18,07:46:52.000,49,11124954,-795,0,1771400811,15108.822827759992,86.04372465000051,50682.82647384001 2026-02-18,07:46:53.000,49,11124836,-795,0,1771400812,15108.816091449997,86.08601943000394,50682.882370800005 2026-02-18,07:46:54.000,49,11124888,-795,0,1771400813,15108.768937280001,86.14946159999818,50682.85442232001 2026-02-18,07:46:55.000,49,11124876,-795,0,1771400814,15108.802618829992,86.15651073000481,50682.87538368001 2026-02-18,07:46:56.000,49,11124881,-795,0,1771400815,15108.782409899992,86.17060899000353,50682.8474352 2026-02-18,07:46:57.000,49,11124882,-795,0,1771400816,15108.802618829992,86.21290376999968,50682.82647384001 2026-02-18,07:46:58.000,49,11124885,-795,0,1771400817,15108.762200969992,86.2411002900044,50682.777563999996 2026-02-18,07:46:59.000,49,11124890,-795,0,1771400818,15108.768937280001,86.26929681000183,50682.77057688 2026-02-18,07:47:00.000,49,11124906,-795,0,1771400819,15108.741992039992,86.27634594000119,50682.74961552 2026-02-18,07:47:01.000,49,11124894,-795,0,1771400820,15108.762200969992,86.28339507000055,50682.85442232001 2026-02-18,07:47:02.000,49,11124898,-795,0,1771400821,15108.735255729996,86.28339507000055,50682.86140944 2026-02-18,07:47:03.000,49,11124878,-795,0,1771400822,15108.775673589997,86.28339507000055,50682.88935792 2026-02-18,07:47:04.000,49,11124917,-795,0,1771400823,15108.755464659997,86.29749332999927,50682.95224200001 2026-02-18,07:47:05.000,49,11124872,-795,0,1771400824,15108.728519420001,86.29749332999927,50682.91031928 2026-02-18,07:47:06.000,49,11124916,-795,0,1771400825,15108.735255729996,86.30454245999863,50682.82647384001 2026-02-18,07:47:07.000,49,11124866,-795,0,1771400826,15108.715046799996,86.29044419999991,50682.87538368001 2026-02-18,07:47:08.000,49,11124905,-795,0,1771400827,15108.708310490001,86.26929681000183,50682.777563999996 2026-02-18,07:47:09.000,49,11124884,-795,0,1771400828,15108.708310490001,86.29749332999927,50682.74961552 2026-02-18,07:47:10.000,49,11124930,-795,0,1771400829,15108.721783109992,86.26224768000247,50682.79153824 2026-02-18,07:47:11.000,49,11124858,-795,0,1771400830,15108.667892630001,86.29044419999991,50682.78455112001 2026-02-18,07:47:12.000,49,11124893,-755,0,1771400831,15108.681365249991,86.26929681000183,50682.79852536 2026-02-18,07:47:13.000,49,11124902,-795,0,1771400832,15108.688101560001,86.27634594000119,50682.84044808 2026-02-18,07:47:14.000,49,11124879,-795,0,1771400833,15108.661156319991,86.25519855000312,50682.812499600004 2026-02-18,07:47:15.000,49,11124859,-715,0,1771400834,15108.634211079996,86.26224768000247,50682.81948672 2026-02-18,07:47:16.000,49,11124897,-795,0,1771400835,15108.580320599991,86.29044419999991,50682.86140944 2026-02-18,07:47:17.000,49,11124892,-795,0,1771400836,15108.580320599991,86.26224768000247,50682.78455112001 2026-02-18,07:47:18.000,49,11124888,-635,0,1771400837,15108.47927594999,86.32568985000398,50682.68673144001 2026-02-18,07:47:19.000,49,11124882,-755,0,1771400838,15108.49948487999,86.3397881100027,50682.67974432 2026-02-18,07:47:20.000,49,11124931,-795,0,1771400839,15108.50622119,86.31864072000462,50682.7426284 2026-02-18,07:47:21.000,49,11124895,-755,0,1771400840,15108.50622119,86.30454245999863,50682.763589760005 2026-02-18,07:47:22.000,49,11124922,-795,0,1771400841,15108.4455944,86.32568985000398,50682.75660264001 2026-02-18,07:47:23.000,49,11124915,-795,0,1771400842,15108.42538547,86.32568985000398,50682.7426284 2026-02-18,07:47:24.000,49,11124911,-715,0,1771400843,15108.35802236999,86.36798463000014,50682.70769280001 2026-02-18,07:47:25.000,49,11124922,-795,0,1771400844,15108.34454975,86.38913201999821,50682.7426284 2026-02-18,07:47:26.000,49,11124865,-795,0,1771400845,15108.33781343999,86.41027941000357,50682.74961552 2026-02-18,07:47:27.000,49,11124913,-595,0,1771400846,15108.290659269995,86.42437767000229,50682.73564128001 2026-02-18,07:47:28.000,49,11124934,-795,0,1771400847,15108.25697771999,86.50896723000187,50682.56096328 2026-02-18,07:47:29.000,49,11124878,-715,0,1771400848,15108.19635092999,86.54421287999867,50682.57493752 2026-02-18,07:47:30.000,49,11124884,-795,0,1771400849,15108.270450339995,86.55831114000466,50682.63083448 2026-02-18,07:47:31.000,49,11124915,-795,0,1771400850,15108.25697771999,86.60765505000018,50682.68673144001 2026-02-18,07:47:32.000,49,11124882,-795,0,1771400851,15108.20308724,86.6851954800004,50682.72865416 2026-02-18,07:47:33.000,49,11124894,-795,0,1771400852,15108.182878309999,86.70634286999848,50682.665770080006 2026-02-18,07:47:34.000,49,11124895,-795,0,1771400853,15108.162669379999,86.76978503999999,50682.65179584 2026-02-18,07:47:35.000,49,11124928,-795,0,1771400854,15108.15593306999,86.86142372999893,50682.63782160001 2026-02-18,07:47:36.000,49,11124908,-795,0,1771400855,15108.128987829994,86.88962025000365,50682.665770080006 2026-02-18,07:47:37.000,49,11124878,-675,0,1771400856,15108.102042589999,86.94601328999852,50682.644808720004 2026-02-18,07:47:38.000,49,11124925,-795,0,1771400857,15108.027943179994,87.03765198000474,50682.58192464 2026-02-18,07:47:39.000,49,11124900,-795,0,1771400858,15108.000997939998,87.10109414999897,50682.65878296001 2026-02-18,07:47:40.000,49,11124893,-795,0,1771400859,15107.980789009998,87.13633980000304,50682.65878296001 2026-02-18,07:47:41.000,49,11124938,-795,0,1771400860,15107.960580079998,87.20683110000391,50682.665770080006 2026-02-18,07:47:42.000,49,11124905,-795,0,1771400861,15107.899953289998,87.25617500999942,50682.6727572 2026-02-18,07:47:43.000,49,11124878,-795,0,1771400862,15107.859535429998,87.29846979000286,50682.67974432 2026-02-18,07:47:44.000,49,11124916,-675,0,1771400863,15107.798908639998,87.41125586999988,50682.61686024001 2026-02-18,07:47:45.000,49,11124915,-795,0,1771400864,15107.771963400002,87.43240325999795,50682.56795040001 2026-02-18,07:47:46.000,49,11124883,-795,0,1771400865,15107.758490779997,87.51699282000482,50682.55397616 2026-02-18,07:47:47.000,49,11124888,-795,0,1771400866,15107.745018159992,87.58043498999905,50682.546989040005 2026-02-18,07:47:48.000,49,11124809,-755,0,1771400867,15107.751754470002,87.61568064000312,50682.5330148 2026-02-18,07:47:49.000,49,11124948,-795,0,1771400868,15107.738281849997,87.62272977000248,50682.55397616 2026-02-18,07:47:50.000,49,11124916,-795,0,1771400869,15107.738281849997,87.7355158499995,50682.477117840004 2026-02-18,07:47:51.000,49,11124926,-795,0,1771400870,15107.738281849997,87.74961410999822,50682.609873119996 2026-02-18,07:47:52.000,49,11124841,-795,0,1771400871,15107.758490779997,87.79895802000101,50682.609873119996 2026-02-18,07:47:53.000,49,11124927,-795,0,1771400872,15107.711336610002,87.8483019300038,50682.58192464 2026-02-18,07:47:54.000,49,11124906,-715,0,1771400873,15107.704600299992,87.86944932000188,50682.57493752 2026-02-18,07:47:55.000,49,11124912,-555,0,1771400874,15107.738281849997,87.91174409999803,50682.63083448 2026-02-18,07:47:56.000,49,11124903,-795,0,1771400875,15107.697863989997,87.96108801000082,50682.63782160001 2026-02-18,07:47:57.000,49,11124899,-675,0,1771400876,15107.711336610002,87.95403888000146,50682.62384736 2026-02-18,07:47:58.000,49,11124927,-795,0,1771400877,15107.643973509992,88.02453018000233,50682.57493752 2026-02-18,07:47:59.000,49,11124893,-795,0,1771400878,15107.650709820002,88.05977582999913,50682.477117840004 2026-02-18,07:48:00.000,49,11124900,-715,0,1771400879,15107.697863989997,88.07387408999784,50682.51205344 2026-02-18,07:48:01.000,49,11124905,-795,0,1771400880,15107.657446129997,88.0950214800032,50682.52602768 2026-02-18,07:48:02.000,49,11124924,-795,0,1771400881,15107.677655059997,88.13731625999935,50682.546989040005 2026-02-18,07:48:03.000,49,11124934,-795,0,1771400882,15107.664182439992,88.15141451999807,50682.54000192001 2026-02-18,07:48:04.000,49,11124902,-795,0,1771400883,15107.657446129997,88.13731625999935,50682.57493752 2026-02-18,07:48:05.000,49,11124897,-795,0,1771400884,15107.670918750002,88.17961104000278,50682.62384736 2026-02-18,07:48:06.000,49,11124928,-795,0,1771400885,15107.684391369992,88.21485668999958,50682.609873119996 2026-02-18,07:48:07.000,49,11124875,-795,0,1771400886,15107.637237199997,88.25715147000301,50682.602886 2026-02-18,07:48:08.000,49,11124916,-795,0,1771400887,15107.657446129997,88.32059364000452,50682.55397616 2026-02-18,07:48:09.000,49,11124919,-795,0,1771400888,15107.664182439992,88.3417410300026,50682.51904056001 2026-02-18,07:48:10.000,49,11124918,-715,0,1771400889,15107.603555649992,88.36993755000003,50682.4631436 2026-02-18,07:48:11.000,49,11124947,-795,0,1771400890,15107.610291960002,88.41223233000346,50682.55397616 2026-02-18,07:48:12.000,49,11124900,-795,0,1771400891,15107.610291960002,88.44747798000026,50682.477117840004 2026-02-18,07:48:13.000,49,11124873,-795,0,1771400892,15107.549665170001,88.48977276000369,50682.47013072001 2026-02-18,07:48:14.000,49,11124885,-675,0,1771400893,15107.563137789992,88.5391166699992,50682.43519512 2026-02-18,07:48:15.000,49,11124899,-795,0,1771400894,15107.576610409997,88.58141145000263,50682.3932724 2026-02-18,07:48:16.000,49,11124920,-795,0,1771400895,15107.576610409997,88.58141145000263,50682.43519512 2026-02-18,07:48:17.000,49,11124872,-795,0,1771400896,15107.590083030002,88.58141145000263,50682.41423376 2026-02-18,07:48:18.000,49,11124913,-795,0,1771400897,15107.583346719992,88.63780449000478,50682.33737544 2026-02-18,07:48:19.000,49,11124923,-795,0,1771400898,15107.569874100001,88.6871484000003,50682.330388320006 2026-02-18,07:48:20.000,49,11124939,-795,0,1771400899,15107.556401479997,88.67305014000158,50682.31641408 2026-02-18,07:48:21.000,49,11124887,-715,0,1771400900,15107.576610409997,88.66600101000222,50682.42122088001 2026-02-18,07:48:22.000,49,11124928,-795,0,1771400901,15107.515983619996,88.69419752999966,50682.379298160005 2026-02-18,07:48:23.000,49,11124922,-755,0,1771400902,15107.596819339997,88.6871484000003,50682.38628528 2026-02-18,07:48:24.000,49,11124933,-795,0,1771400903,15107.637237199997,88.71534491999773,50682.36532392 2026-02-18,07:48:25.000,49,11124910,-795,0,1771400904,15107.630500890002,88.79288534999796,50682.379298160005 2026-02-18,07:48:26.000,49,11124880,-795,0,1771400905,15107.623764579992,88.75763970000116,50682.35134968001 2026-02-18,07:48:27.000,49,11124878,-795,0,1771400906,15107.643973509992,88.74354144000245,50682.379298160005 2026-02-18,07:48:28.000,49,11124923,-795,0,1771400907,15107.643973509992,88.7505905700018,50682.31641408 2026-02-18,07:48:29.000,49,11124875,-795,0,1771400908,15107.657446129997,88.77173795999988,50682.274491359996 2026-02-18,07:48:30.000,49,11124893,-795,0,1771400909,15107.704600299992,88.73649231000309,50682.309426960004 2026-02-18,07:48:31.000,49,11124886,-795,0,1771400910,15107.670918750002,88.7505905700018,50682.36532392 2026-02-18,07:48:32.000,49,11124892,-795,0,1771400911,15107.623764579992,88.75763970000116,50682.40025952001 2026-02-18,07:48:33.000,49,11124945,-795,0,1771400912,15107.637237199997,88.71534491999773,50682.42122088001 2026-02-18,07:48:34.000,49,11124890,-795,0,1771400913,15107.664182439992,88.74354144000245,50682.37231104001 2026-02-18,07:48:35.000,49,11124878,-635,0,1771400914,15107.664182439992,88.76468883000052,50682.37231104001 2026-02-18,07:48:36.000,49,11124908,-675,0,1771400915,15107.657446129997,88.79288534999796,50682.33737544 2026-02-18,07:48:37.000,49,11124931,-795,0,1771400916,15107.650709820002,88.7999344800046,50682.3932724 2026-02-18,07:48:38.000,49,11124912,-755,0,1771400917,15107.664182439992,88.87042577999819,50682.309426960004 2026-02-18,07:48:39.000,49,11124892,-755,0,1771400918,15107.650709820002,88.88452404000418,50682.274491359996 2026-02-18,07:48:40.000,49,11124925,-795,0,1771400919,15107.603555649992,88.9620644700044,50682.26750424 2026-02-18,07:48:41.000,49,11124867,-795,0,1771400920,15107.623764579992,88.9338679499997,50682.274491359996 2026-02-18,07:48:42.000,49,11124879,-795,0,1771400921,15107.583346719992,88.95501533999777,50682.29545272 2026-02-18,07:48:43.000,49,11124937,-675,0,1771400922,15107.556401479997,88.99026099000184,50682.26750424 2026-02-18,07:48:44.000,49,11124835,-795,0,1771400923,15107.583346719992,89.01140837999992,50682.32340120001 2026-02-18,07:48:45.000,49,11124896,-795,0,1771400924,15107.529456240001,89.032555769998,50682.30243984001 2026-02-18,07:48:46.000,49,11124933,-675,0,1771400925,15107.502510999992,89.032555769998,50682.29545272 2026-02-18,07:48:47.000,49,11124885,-795,0,1771400926,15107.482302069991,89.06780142000207,50682.309426960004 2026-02-18,07:48:48.000,49,11124923,-795,0,1771400927,15107.448620520001,89.07485055000143,50682.25353000001 2026-02-18,07:48:49.000,49,11124916,-795,0,1771400928,15107.441884209991,89.11009619999822,50682.211607280005 2026-02-18,07:48:50.000,49,11124922,-795,0,1771400929,15107.435147899996,89.13124359000358,50682.162697440006 2026-02-18,07:48:51.000,49,11124939,-795,0,1771400930,15107.401466349991,89.13124359000358,50682.25353000001 2026-02-18,07:48:52.000,49,11124904,-795,0,1771400931,15107.401466349991,89.15944011000101,50682.260517120005 2026-02-18,07:48:53.000,49,11124935,-795,0,1771400932,15107.34757587,89.16648924000037,50682.260517120005 2026-02-18,07:48:54.000,49,11124949,-795,0,1771400933,15107.354312179996,89.20173489000445,50682.22558152 2026-02-18,07:48:55.000,49,11124894,-795,0,1771400934,15107.30715801,89.2087840200038,50682.28147848001 2026-02-18,07:48:56.000,49,11124881,-795,0,1771400935,15107.32063062999,89.22288228000252,50682.2884656 2026-02-18,07:48:57.000,49,11124883,-795,0,1771400936,15107.34757587,89.23698054000124,50682.30243984001 2026-02-18,07:48:58.000,49,11124899,-795,0,1771400937,15107.34083955999,89.26517705999868,50682.28147848001 2026-02-18,07:48:59.000,49,11124896,-795,0,1771400938,15107.34757587,89.27222618999804,50682.29545272 2026-02-18,07:49:00.000,49,11124912,-795,0,1771400939,15107.334103249996,89.30042271000275,50682.13474896001 2026-02-18,07:49:01.000,49,11124902,-755,0,1771400940,15107.313894319996,89.26517705999868,50682.309426960004 2026-02-18,07:49:02.000,49,11124850,-675,0,1771400941,15107.313894319996,89.2440296700006,50682.30243984001 2026-02-18,07:49:03.000,49,11124883,-795,0,1771400942,15107.361048489991,89.28632445000403,50682.26750424 2026-02-18,07:49:04.000,49,11124894,-795,0,1771400943,15107.38799373,89.30042271000275,50682.29545272 2026-02-18,07:49:05.000,49,11124914,-795,0,1771400944,15107.401466349991,89.27222618999804,50682.2884656 2026-02-18,07:49:06.000,49,11124939,-795,0,1771400945,15107.394730039996,89.25812792999932,50682.260517120005 2026-02-18,07:49:07.000,49,11124919,-795,0,1771400946,15107.3677848,89.25812792999932,50682.26750424 2026-02-18,07:49:08.000,49,11124882,-795,0,1771400947,15107.381257419991,89.2440296700006,50682.23955576 2026-02-18,07:49:09.000,49,11124850,-795,0,1771400948,15107.414938969996,89.20173489000445,50682.18365880001 2026-02-18,07:49:10.000,49,11124871,-795,0,1771400949,15107.38799373,89.22288228000252,50682.17667168 2026-02-18,07:49:11.000,49,11124918,-795,0,1771400950,15107.361048489991,89.23698054000124,50682.18365880001 2026-02-18,07:49:12.000,49,11124921,-795,0,1771400951,15107.462093139991,89.21583315000316,50682.25353000001 2026-02-18,07:49:13.000,49,11124931,-755,0,1771400952,15107.468829450001,89.20173489000445,50682.2185944 2026-02-18,07:49:14.000,49,11124910,-795,0,1771400953,15107.441884209991,89.15239098000166,50682.211607280005 2026-02-18,07:49:15.000,49,11124940,-795,0,1771400954,15107.482302069991,89.13829272000294,50682.18365880001 2026-02-18,07:49:16.000,49,11124924,-795,0,1771400955,15107.502510999992,89.0959979399995,50682.18365880001 2026-02-18,07:49:17.000,49,11124935,-795,0,1771400956,15107.475565759996,89.08894881000015,50682.18365880001 2026-02-18,07:49:18.000,49,11124909,-715,0,1771400957,15107.475565759996,89.12419446000422,50682.13474896001 2026-02-18,07:49:19.000,49,11124939,-795,0,1771400958,15107.462093139991,89.08894881000015,50682.11378760001 2026-02-18,07:49:20.000,49,11124919,-795,0,1771400959,15107.42841159,89.0959979399995,50682.02295504 2026-02-18,07:49:21.000,49,11124924,-795,0,1771400960,15107.3677848,89.06780142000207,50682.141736080004 2026-02-18,07:49:22.000,49,11124910,-795,0,1771400961,15107.3677848,89.08189968000079,50682.078852 2026-02-18,07:49:23.000,49,11124915,-795,0,1771400962,15107.361048489991,89.08189968000079,50682.106800479996 2026-02-18,07:49:24.000,49,11124868,-795,0,1771400963,15107.354312179996,89.11714533000486,50682.12776184 2026-02-18,07:49:25.000,49,11124911,-795,0,1771400964,15107.34757587,89.11714533000486,50682.16968456 2026-02-18,07:49:26.000,49,11124924,-795,0,1771400965,15107.32736694,89.1453418500023,50682.18365880001 2026-02-18,07:49:27.000,49,11124896,-755,0,1771400966,15107.313894319996,89.0959979399995,50682.141736080004 2026-02-18,07:49:28.000,49,11124857,-755,0,1771400967,15107.32736694,89.1453418500023,50682.07186488 2026-02-18,07:49:29.000,49,11124897,-795,0,1771400968,15107.313894319996,89.15944011000101,50682.043916400005 2026-02-18,07:49:30.000,49,11124895,-795,0,1771400969,15107.293685389996,89.15944011000101,50682.05789064 2026-02-18,07:49:31.000,49,11124880,-755,0,1771400970,15107.273476459995,89.17353836999973,50682.043916400005 2026-02-18,07:49:32.000,49,11124885,-795,0,1771400971,15107.273476459995,89.15239098000166,50682.09981336 2026-02-18,07:49:33.000,49,11124879,-795,0,1771400972,15107.23979490999,89.13124359000358,50682.08583912001 2026-02-18,07:49:34.000,49,11124891,-795,0,1771400973,15107.26000383999,89.15944011000101,50682.07186488 2026-02-18,07:49:35.000,49,11124878,-795,0,1771400974,15107.26000383999,89.17353836999973,50682.05090352 2026-02-18,07:49:36.000,49,11124874,-795,0,1771400975,15107.28021276999,89.18763662999845,50682.07186488 2026-02-18,07:49:37.000,49,11124945,-795,0,1771400976,15107.30715801,89.16648924000037,50682.06487776001 2026-02-18,07:49:38.000,49,11124889,-755,0,1771400977,15107.3677848,89.18058749999909,50682.05090352 2026-02-18,07:49:39.000,49,11124898,-795,0,1771400978,15107.3677848,89.20173489000445,50681.974045200004 2026-02-18,07:49:40.000,49,11124872,-795,0,1771400979,15107.40820266,89.15944011000101,50682.0089808 2026-02-18,07:49:41.000,49,11124921,-795,0,1771400980,15107.435147899996,89.1453418500023,50682.09981336 2026-02-18,07:49:42.000,49,11124891,-795,0,1771400981,15107.482302069991,89.08189968000079,50682.078852 2026-02-18,07:49:43.000,49,11124878,-795,0,1771400982,15107.482302069991,89.06075229000271,50682.092826240005 2026-02-18,07:49:44.000,49,11124898,-795,0,1771400983,15107.502510999992,89.01140837999992,50682.106800479996 2026-02-18,07:49:45.000,49,11124874,-675,0,1771400984,15107.576610409997,89.00435925000056,50682.106800479996 2026-02-18,07:49:46.000,49,11124873,-755,0,1771400985,15107.623764579992,88.96911360000377,50682.06487776001 2026-02-18,07:49:47.000,49,11124895,-795,0,1771400986,15107.590083030002,88.88452404000418,50682.08583912001 2026-02-18,07:49:48.000,49,11124910,-475,0,1771400987,15107.643973509992,88.87747491000482,50682.03692928001 2026-02-18,07:49:49.000,49,11124833,-795,0,1771400988,15107.643973509992,88.83518013000139,50682.01596792001 2026-02-18,07:49:50.000,49,11124860,-795,0,1771400989,15107.704600299992,88.77878708999924,50682.05090352 2026-02-18,07:49:51.000,49,11124911,-795,0,1771400990,15107.731545540002,88.76468883000052,50682.043916400005 2026-02-18,07:49:52.000,49,11124883,-795,0,1771400991,15107.771963400002,88.71534491999773,50682.02994216 2026-02-18,07:49:53.000,49,11124898,-795,0,1771400992,15107.765227089993,88.67305014000158,50681.98103232 2026-02-18,07:49:54.000,49,11124945,-795,0,1771400993,15107.771963400002,88.65895188000286,50681.995006560006 2026-02-18,07:49:55.000,49,11124906,-795,0,1771400994,15107.812381260002,88.60960797000007,50682.01596792001 2026-02-18,07:49:56.000,49,11124891,-795,0,1771400995,15107.825853879993,88.60255884000071,50682.06487776001 2026-02-18,07:49:57.000,49,11124889,-795,0,1771400996,15107.825853879993,88.57436232000327,50682.03692928001 2026-02-18,07:49:58.000,49,11124881,-795,0,1771400997,15107.812381260002,88.60255884000071,50681.98103232 2026-02-18,07:49:59.000,49,11124911,-795,0,1771400998,15107.819117569998,88.59550971000135,50681.88321264 2026-02-18,07:50:00.000,49,11124891,-795,0,1771400999,15107.832590190003,88.60960797000007,50681.974045200004 2026-02-18,07:50:01.000,49,11124862,-675,0,1771401000,15107.798908639998,88.56731319000392,50681.939109599996 2026-02-18,07:50:02.000,49,11124876,-795,0,1771401001,15107.819117569998,88.54616579999856,50681.98801944001 2026-02-18,07:50:03.000,49,11124916,-795,0,1771401002,15107.785436019993,88.52501841000048,50681.96007096 2026-02-18,07:50:04.000,49,11124893,-795,0,1771401003,15107.812381260002,88.59550971000135,50681.96705808001 2026-02-18,07:50:05.000,49,11124932,-635,0,1771401004,15107.792172330002,88.56731319000392,50681.939109599996 2026-02-18,07:50:06.000,49,11124898,-795,0,1771401005,15107.785436019993,88.57436232000327,50681.91814824001 2026-02-18,07:50:07.000,49,11124892,-795,0,1771401006,15107.798908639998,88.60960797000007,50681.96007096 2026-02-18,07:50:08.000,49,11124882,-795,0,1771401007,15107.785436019993,88.66600101000222,50681.82032856001 2026-02-18,07:50:09.000,49,11124887,-795,0,1771401008,15107.765227089993,88.66600101000222,50681.84128992 2026-02-18,07:50:10.000,49,11124867,-635,0,1771401009,15107.792172330002,88.64485362000414,50681.93212248 2026-02-18,07:50:11.000,49,11124917,-715,0,1771401010,15107.805644949993,88.66600101000222,50681.925135360005 2026-02-18,07:50:12.000,49,11124898,-755,0,1771401011,15107.798908639998,88.6871484000003,50682.00199368 2026-02-18,07:50:13.000,49,11124876,-755,0,1771401012,15107.785436019993,88.70124665999901,50681.98103232 2026-02-18,07:50:14.000,49,11124923,-795,0,1771401013,15107.832590190003,88.72239405000437,50681.939109599996 2026-02-18,07:50:15.000,49,11124918,-795,0,1771401014,15107.832590190003,88.7505905700018,50681.94609672001 2026-02-18,07:50:16.000,49,11124880,-795,0,1771401015,15107.819117569998,88.7505905700018,50681.95308384 2026-02-18,07:50:17.000,49,11124920,-795,0,1771401016,15107.846062809993,88.7999344800046,50681.93212248 2026-02-18,07:50:18.000,49,11124896,-795,0,1771401017,15107.839326499998,88.80698361000395,50681.85526416 2026-02-18,07:50:19.000,49,11124870,-795,0,1771401018,15107.893216979988,88.84222926000075,50681.89019976 2026-02-18,07:50:20.000,49,11124868,-795,0,1771401019,15107.899953289998,88.84222926000075,50681.86923840001 2026-02-18,07:50:21.000,49,11124961,-635,0,1771401020,15107.913425909988,88.84927839000011,50681.88321264 2026-02-18,07:50:22.000,49,11124897,-795,0,1771401021,15108.000997939998,88.82108187000267,50681.93212248 2026-02-18,07:50:23.000,49,11124928,-795,0,1771401022,15108.034679489989,88.83518013000139,50681.84827704001 2026-02-18,07:50:24.000,49,11124934,-795,0,1771401023,15108.102042589999,88.84927839000011,50681.904174 2026-02-18,07:50:25.000,49,11124863,-795,0,1771401024,15108.128987829994,88.84927839000011,50681.89019976 2026-02-18,07:50:26.000,49,11124929,-755,0,1771401025,15108.162669379999,88.81403274000331,50681.84827704001 2026-02-18,07:50:27.000,49,11124923,-795,0,1771401026,15108.182878309999,88.77878708999924,50681.81334144 2026-02-18,07:50:28.000,49,11124916,-795,0,1771401027,15108.22329617,88.79288534999796,50681.7644316 2026-02-18,07:50:29.000,49,11124941,-795,0,1771401028,15108.27718664999,88.82108187000267,50681.67359904 2026-02-18,07:50:30.000,49,11124924,-715,0,1771401029,15108.32434082,88.77878708999924,50681.7644316 2026-02-18,07:50:31.000,49,11124930,-795,0,1771401030,15108.371494989995,88.74354144000245,50681.84827704001 2026-02-18,07:50:32.000,49,11124915,-795,0,1771401031,15108.40517654,88.69419752999966,50681.81334144 2026-02-18,07:50:33.000,49,11124929,-635,0,1771401032,15108.472539639995,88.70829578999837,50681.806354320004 2026-02-18,07:50:34.000,49,11124882,-795,0,1771401033,15108.50622119,88.65895188000286,50681.79936720001 2026-02-18,07:50:35.000,49,11124939,-795,0,1771401034,15108.56684798,88.61665709999943,50681.78539296 2026-02-18,07:50:36.000,49,11124946,-795,0,1771401035,15108.600529529991,88.58141145000263,50681.77840584001 2026-02-18,07:50:37.000,49,11124893,-795,0,1771401036,15108.634211079996,88.52501841000048,50681.82032856001 2026-02-18,07:50:38.000,49,11124944,-795,0,1771401037,15108.681365249991,88.53206753999984,50681.79936720001 2026-02-18,07:50:39.000,49,11124943,-795,0,1771401038,15108.721783109992,88.51092015000177,50681.65263768001 2026-02-18,07:50:40.000,49,11124924,-795,0,1771401039,15108.775673589997,88.48977276000369,50681.71552176 2026-02-18,07:50:41.000,49,11124935,-795,0,1771401040,15108.782409899992,88.4051832000041,50681.82032856001 2026-02-18,07:50:42.000,49,11124887,-795,0,1771401041,15108.816091449997,88.38403580999875,50681.757444480005 2026-02-18,07:50:43.000,49,11124899,-595,0,1771401042,15108.836300379997,88.32764277000388,50681.77840584001 2026-02-18,07:50:44.000,49,11124916,-715,0,1771401043,15108.856509309997,88.2923971199998,50681.74347024 2026-02-18,07:50:45.000,49,11124903,-795,0,1771401044,15108.843036689992,88.28534799000045,50681.84128992 2026-02-18,07:50:46.000,49,11124914,-755,0,1771401045,15108.795882519997,88.21485668999958,50681.78539296 2026-02-18,07:50:47.000,49,11124901,-795,0,1771401046,15108.883454549992,88.20780756000022,50681.771418719996 2026-02-18,07:50:48.000,49,11124912,-795,0,1771401047,15108.829564070002,88.22190581999894,50681.63167632001 2026-02-18,07:50:49.000,49,11124922,-795,0,1771401048,15108.836300379997,88.20075843000086,50681.659624800006 2026-02-18,07:50:50.000,49,11124947,-795,0,1771401049,15108.836300379997,88.14436538999871,50681.79936720001 2026-02-18,07:50:51.000,49,11124919,-795,0,1771401050,15108.863245619992,88.10207061000256,50681.82032856001 2026-02-18,07:50:52.000,49,11124910,-795,0,1771401051,15108.849773000002,88.08092322000448,50681.79936720001 2026-02-18,07:50:53.000,49,11124905,-795,0,1771401052,15108.829564070002,88.08092322000448,50681.86923840001 2026-02-18,07:50:54.000,49,11124903,-795,0,1771401053,15108.795882519997,88.04567757000041,50681.82032856001 2026-02-18,07:50:55.000,49,11124922,-795,0,1771401054,15108.809355140002,88.02453018000233,50681.827315680006 2026-02-18,07:50:56.000,49,11124914,-795,0,1771401055,15108.816091449997,88.01043192000361,50681.827315680006 2026-02-18,07:50:57.000,49,11124955,-795,0,1771401056,15108.816091449997,87.97518626999954,50681.81334144 2026-02-18,07:50:58.000,49,11124923,-795,0,1771401057,15108.822827759992,87.98928452999826,50681.68757328 2026-02-18,07:50:59.000,49,11124887,-795,0,1771401058,15108.816091449997,87.98928452999826,50681.757444480005 2026-02-18,07:51:00.000,49,11124932,-795,0,1771401059,15108.843036689992,87.93289149000339,50681.78539296 2026-02-18,07:51:01.000,49,11124938,-795,0,1771401060,15108.876718239997,87.91174409999803,50681.81334144 2026-02-18,07:51:02.000,49,11124901,-795,0,1771401061,15108.917136099997,87.87649845000124,50681.79936720001 2026-02-18,07:51:03.000,49,11124906,-795,0,1771401062,15108.930608720002,87.86240019000252,50681.81334144 2026-02-18,07:51:04.000,49,11124941,-795,0,1771401063,15108.944081339992,87.79895802000101,50681.88321264 2026-02-18,07:51:05.000,49,11124911,-795,0,1771401064,15108.937345029997,87.74961410999822,50681.88321264 2026-02-18,07:51:06.000,49,11124918,-675,0,1771401065,15108.971026580002,87.74256497999886,50681.86225128 2026-02-18,07:51:07.000,49,11124936,-795,0,1771401066,15109.004708129993,87.70731933000206,50681.85526416 2026-02-18,07:51:08.000,49,11124941,-795,0,1771401067,15108.937345029997,87.672073679998,50681.72250888 2026-02-18,07:51:09.000,49,11124887,-795,0,1771401068,15108.950817650002,87.58748411999841,50681.757444480005 2026-02-18,07:51:10.000,49,11124905,-795,0,1771401069,15108.984499199993,87.58748411999841,50681.7644316 2026-02-18,07:51:11.000,49,11124924,-795,0,1771401070,15108.991235510002,87.53109108000353,50681.81334144 2026-02-18,07:51:12.000,49,11124915,-795,0,1771401071,15109.018180749998,87.52404195000418,50681.827315680006 2026-02-18,07:51:13.000,49,11124890,-795,0,1771401072,15108.997971819997,87.46764891000203,50681.827315680006 2026-02-18,07:51:14.000,49,11124915,-675,0,1771401073,15108.971026580002,87.46764891000203,50681.86225128 2026-02-18,07:51:15.000,49,11124905,-795,0,1771401074,15108.950817650002,87.46059978000267,50681.89718688001 2026-02-18,07:51:16.000,49,11124911,-795,0,1771401075,15108.971026580002,87.45355065000331,50681.85526416 2026-02-18,07:51:17.000,49,11124903,-795,0,1771401076,15109.011444440002,87.43240325999795,50681.904174 2026-02-18,07:51:18.000,49,11124929,-795,0,1771401077,15108.971026580002,87.44650152000395,50681.827315680006 2026-02-18,07:51:19.000,49,11124926,-795,0,1771401078,15108.964290269992,87.41830499999924,50681.806354320004 2026-02-18,07:51:20.000,49,11124886,-795,0,1771401079,15108.971026580002,87.45355065000331,50681.827315680006 2026-02-18,07:51:21.000,49,11124869,-795,0,1771401080,15108.991235510002,87.40420674000052,50681.94609672001 2026-02-18,07:51:22.000,49,11124923,-795,0,1771401081,15108.991235510002,87.41125586999988,50681.876225520005 2026-02-18,07:51:23.000,49,11124911,-795,0,1771401082,15108.977762889997,87.43945239000459,50681.93212248 2026-02-18,07:51:24.000,49,11124883,-795,0,1771401083,15108.991235510002,87.46059978000267,50681.939109599996 2026-02-18,07:51:25.000,49,11124891,-795,0,1771401084,15108.991235510002,87.43945239000459,50681.925135360005 2026-02-18,07:51:26.000,49,11124904,-795,0,1771401085,15108.964290269992,87.44650152000395,50681.925135360005 2026-02-18,07:51:27.000,49,11124911,-795,0,1771401086,15108.964290269992,87.45355065000331,50681.876225520005 2026-02-18,07:51:28.000,49,11124912,-795,0,1771401087,15108.971026580002,87.4887963000001,50681.8343028 2026-02-18,07:51:29.000,49,11124917,-795,0,1771401088,15108.944081339992,87.55223847000161,50681.77840584001 2026-02-18,07:51:30.000,49,11124883,-795,0,1771401089,15108.937345029997,87.50994368999818,50681.81334144 2026-02-18,07:51:31.000,49,11124888,-795,0,1771401090,15108.950817650002,87.5381402100029,50681.88321264 2026-02-18,07:51:32.000,49,11124896,-755,0,1771401091,15108.937345029997,87.55223847000161,50681.876225520005 2026-02-18,07:51:33.000,49,11124892,-795,0,1771401092,15108.910399790002,87.55928760000097,50681.98103232 2026-02-18,07:51:34.000,49,11124872,-795,0,1771401093,15108.923872409992,87.56633673000033,50681.91116112 2026-02-18,07:51:35.000,49,11124900,-795,0,1771401094,15108.917136099997,87.54518934000225,50681.84827704001 2026-02-18,07:51:36.000,49,11124881,-795,0,1771401095,15108.937345029997,87.55223847000161,50681.84128992 2026-02-18,07:51:37.000,49,11124905,-795,0,1771401096,15108.937345029997,87.55928760000097,50681.86923840001 2026-02-18,07:51:38.000,49,11124898,-795,0,1771401097,15108.937345029997,87.59453324999777,50681.8343028 2026-02-18,07:51:39.000,49,11124888,-795,0,1771401098,15108.944081339992,87.55223847000161,50681.827315680006 2026-02-18,07:51:40.000,49,11124894,-795,0,1771401099,15108.957553959997,87.57338585999969,50681.81334144 2026-02-18,07:51:41.000,49,11124921,-795,0,1771401100,15108.971026580002,87.51699282000482,50681.81334144 2026-02-18,07:51:42.000,49,11124915,-795,0,1771401101,15109.004708129993,87.50994368999818,50681.82032856001 2026-02-18,07:51:43.000,49,11124886,-795,0,1771401102,15108.991235510002,87.51699282000482,50681.89019976 2026-02-18,07:51:44.000,49,11124885,-795,0,1771401103,15109.045125989993,87.53109108000353,50681.91116112 2026-02-18,07:51:45.000,49,11124891,-795,0,1771401104,15109.024917059993,87.48174717000074,50681.904174 2026-02-18,07:51:46.000,49,11124854,-795,0,1771401105,15109.058598609998,87.44650152000395,50681.89718688001 2026-02-18,07:51:47.000,49,11124903,-475,0,1771401106,15109.045125989993,87.41125586999988,50681.939109599996 2026-02-18,07:51:48.000,49,11124866,-795,0,1771401107,15109.004708129993,87.41830499999924,50681.82032856001 2026-02-18,07:51:49.000,49,11124909,-675,0,1771401108,15109.078807539998,87.37601022000308,50681.85526416 2026-02-18,07:51:50.000,49,11124867,-795,0,1771401109,15109.051862300003,87.39715761000116,50681.79936720001 2026-02-18,07:51:51.000,49,11124932,-795,0,1771401110,15109.058598609998,87.34781369999837,50681.827315680006 2026-02-18,07:51:52.000,49,11124906,-795,0,1771401111,15109.058598609998,87.31256805000157,50681.86923840001 2026-02-18,07:51:53.000,49,11124889,-755,0,1771401112,15109.099016469998,87.28437153000414,50681.81334144 2026-02-18,07:51:54.000,49,11124860,-795,0,1771401113,15109.119225399998,87.27027326999814,50681.827315680006 2026-02-18,07:51:55.000,49,11124849,-795,0,1771401114,15109.146170639993,87.2420767500007,50681.91116112 2026-02-18,07:51:56.000,49,11124832,-795,0,1771401115,15109.139434329998,87.22092936000263,50681.81334144 2026-02-18,07:51:57.000,49,11124899,-795,0,1771401116,15109.146170639993,87.18568370999856,50681.82032856001 2026-02-18,07:51:58.000,49,11124920,-795,0,1771401117,15109.146170639993,87.19978197000455,50681.86923840001 2026-02-18,07:51:59.000,49,11124888,-795,0,1771401118,15109.193324809989,87.2420767500007,50681.827315680006 2026-02-18,07:52:00.000,49,11124911,-795,0,1771401119,15109.193324809989,87.22092936000263,50681.806354320004 2026-02-18,07:52:01.000,49,11124872,-755,0,1771401120,15109.220270049998,87.20683110000391,50681.89718688001 2026-02-18,07:52:02.000,49,11124920,-795,0,1771401121,15109.233742669989,87.1786345799992,50681.89019976 2026-02-18,07:52:03.000,49,11124922,-755,0,1771401122,15109.220270049998,87.17158544999984,50681.876225520005 2026-02-18,07:52:04.000,49,11124894,-795,0,1771401123,15109.267424219994,87.19978197000455,50681.827315680006 2026-02-18,07:52:05.000,49,11124889,-635,0,1771401124,15109.280896839999,87.1786345799992,50681.806354320004 2026-02-18,07:52:06.000,49,11124879,-795,0,1771401125,15109.274160529989,87.19273283999792,50681.78539296 2026-02-18,07:52:07.000,49,11124911,-635,0,1771401126,15109.287633149994,87.18568370999856,50681.73648312 2026-02-18,07:52:08.000,49,11124855,-795,0,1771401127,15109.321314699999,87.15748719000112,50681.81334144 2026-02-18,07:52:09.000,49,11124865,-795,0,1771401128,15109.368468869994,87.15748719000112,50681.74347024 2026-02-18,07:52:10.000,49,11124859,-795,0,1771401129,15109.341523629999,87.1433889300024,50681.77840584001 2026-02-18,07:52:11.000,49,11124848,-795,0,1771401130,15109.368468869994,87.10109414999897,50681.77840584001 2026-02-18,07:52:12.000,49,11124905,-795,0,1771401131,15109.388677799994,87.07289763000153,50681.79238008 2026-02-18,07:52:13.000,49,11124892,-795,0,1771401132,15109.41562303999,87.0799467600009,50681.79936720001 2026-02-18,07:52:14.000,49,11124849,-795,0,1771401133,15109.42235935,87.0447011100041,50681.77840584001 2026-02-18,07:52:15.000,49,11124867,-795,0,1771401134,15109.43583196999,87.00945546000003,50681.84827704001 2026-02-18,07:52:16.000,49,11124840,-795,0,1771401135,15109.469513519995,87.00240633000067,50681.84827704001 2026-02-18,07:52:17.000,49,11124915,-795,0,1771401136,15109.48298614,86.98125894000259,50681.876225520005 2026-02-18,07:52:18.000,49,11124874,-795,0,1771401137,15109.44256828,87.03765198000474,50681.708534640005 2026-02-18,07:52:19.000,49,11124853,-795,0,1771401138,15109.47624982999,87.01650458999939,50681.74347024 2026-02-18,07:52:20.000,49,11124867,-715,0,1771401139,15109.523404,86.94601328999852,50681.84128992 2026-02-18,07:52:21.000,49,11124898,-795,0,1771401140,15109.530140309995,86.97420981000323,50681.82032856001 2026-02-18,07:52:22.000,49,11124940,-795,0,1771401141,15109.530140309995,86.9319150299998,50681.8343028 2026-02-18,07:52:23.000,49,11124877,-795,0,1771401142,15109.56382186,86.94601328999852,50681.88321264 2026-02-18,07:52:24.000,49,11124885,-795,0,1771401143,15109.550349239995,86.92486590000044,50681.85526416 2026-02-18,07:52:25.000,49,11124863,-755,0,1771401144,15109.610976029995,86.90371851000236,50681.84827704001 2026-02-18,07:52:26.000,49,11124911,-795,0,1771401145,15109.610976029995,86.896669380003,50681.81334144 2026-02-18,07:52:27.000,49,11124913,-795,0,1771401146,15109.63792126999,86.88257112000429,50681.85526416 2026-02-18,07:52:28.000,49,11124873,-795,0,1771401147,15109.66486651,86.87552198999765,50681.74347024 2026-02-18,07:52:29.000,49,11124862,-795,0,1771401148,15109.68507544,86.88257112000429,50681.757444480005 2026-02-18,07:52:30.000,49,11124896,-635,0,1771401149,15109.71875698999,86.82617808000214,50681.75045736001 2026-02-18,07:52:31.000,49,11124906,-795,0,1771401150,15109.799592709991,86.77683416999935,50681.771418719996 2026-02-18,07:52:32.000,49,11124924,-795,0,1771401151,15109.833274259996,86.74863765000191,50681.79238008 2026-02-18,07:52:33.000,49,11124945,-795,0,1771401152,15109.860219499991,86.70634286999848,50681.82032856001 2026-02-18,07:52:34.000,49,11124901,-795,0,1771401153,15109.887164740001,86.67814635000104,50681.73648312 2026-02-18,07:52:35.000,49,11124903,-795,0,1771401154,15109.934318909996,86.6499498300036,50681.71552176 2026-02-18,07:52:36.000,49,11124874,-795,0,1771401155,15109.934318909996,86.61470417999953,50681.68058616001 2026-02-18,07:52:37.000,49,11124891,-715,0,1771401156,15109.994945699997,86.56536027000402,50681.72250888 2026-02-18,07:52:38.000,49,11124904,-795,0,1771401157,15110.008418320002,86.57240940000338,50681.63167632001 2026-02-18,07:52:39.000,49,11124910,-795,0,1771401158,15110.075781419997,86.53011461999995,50681.603727839996 2026-02-18,07:52:40.000,49,11124898,-795,0,1771401159,15110.109462970002,86.50896723000187,50681.71552176 2026-02-18,07:52:41.000,49,11124921,-795,0,1771401160,15110.116199279997,86.44552506000036,50681.6945604 2026-02-18,07:52:42.000,49,11124907,-795,0,1771401161,15110.143144519992,86.46667244999844,50681.74347024 2026-02-18,07:52:43.000,49,11124880,-795,0,1771401162,15110.170089760002,86.43142680000165,50681.659624800006 2026-02-18,07:52:44.000,49,11124926,-715,0,1771401163,15110.223980239993,86.40323028000421,50681.71552176 2026-02-18,07:52:45.000,49,11124907,-795,0,1771401164,15110.217243929997,86.42437767000229,50681.72949600001 2026-02-18,07:52:46.000,49,11124917,-795,0,1771401165,15110.277870719998,86.41732854000293,50681.71552176 2026-02-18,07:52:47.000,49,11124872,-795,0,1771401166,15110.250925480002,86.38208288999886,50681.71552176 2026-02-18,07:52:48.000,49,11124830,-795,0,1771401167,15110.318288579998,86.39618115000485,50681.66661192 2026-02-18,07:52:49.000,49,11124921,-795,0,1771401168,15110.331761199988,86.3750337599995,50681.708534640005 2026-02-18,07:52:50.000,49,11124940,-795,0,1771401169,15110.378915369998,86.3397881100027,50681.68058616001 2026-02-18,07:52:51.000,49,11124899,-795,0,1771401170,15110.365442749993,86.29044419999991,50681.74347024 2026-02-18,07:52:52.000,49,11124868,-795,0,1771401171,15110.439542159998,86.30454245999863,50681.757444480005 2026-02-18,07:52:53.000,49,11124886,-795,0,1771401172,15110.446278469994,86.28339507000055,50681.77840584001 2026-02-18,07:52:54.000,49,11124896,-795,0,1771401173,15110.479960019999,86.2270020299984,50681.78539296 2026-02-18,07:52:55.000,49,11124885,-795,0,1771401174,15110.493432639989,86.20585464000033,50681.771418719996 2026-02-18,07:52:56.000,49,11124904,-795,0,1771401175,15110.547323119994,86.17765812000289,50681.78539296 2026-02-18,07:52:57.000,49,11124912,-795,0,1771401176,15110.581004669999,86.15651073000481,50681.757444480005 2026-02-18,07:52:58.000,49,11124892,-795,0,1771401177,15110.61468621999,86.17060899000353,50681.64565056 2026-02-18,07:52:59.000,49,11124881,-715,0,1771401178,15110.648367769994,86.12126508000074,50681.6945604 2026-02-18,07:53:00.000,49,11124893,-795,0,1771401179,15110.65510407999,86.0930685600033,50681.72250888 2026-02-18,07:53:01.000,49,11124895,-795,0,1771401180,15110.67531300999,86.05782290999923,50681.79238008 2026-02-18,07:53:02.000,49,11124909,-795,0,1771401181,15110.65510407999,86.0296263900018,50681.71552176 2026-02-18,07:53:03.000,49,11124924,-795,0,1771401182,15110.70225825,85.99438073999772,50681.75045736001 2026-02-18,07:53:04.000,49,11124884,-635,0,1771401183,15110.729203489995,85.96618422000029,50681.79936720001 2026-02-18,07:53:05.000,49,11124889,-795,0,1771401184,15110.78309397,85.95913509000093,50681.74347024 2026-02-18,07:53:06.000,49,11124911,-795,0,1771401185,15110.75614872999,85.89569291999942,50681.6945604 2026-02-18,07:53:07.000,49,11124868,-635,0,1771401186,15110.74267611,85.90979117999814,50681.75045736001 2026-02-18,07:53:08.000,49,11124921,-795,0,1771401187,15110.729203489995,85.90979117999814,50681.65263768001 2026-02-18,07:53:09.000,49,11124915,-795,0,1771401188,15110.708994559995,85.8463490100039,50681.56879224 2026-02-18,07:53:10.000,49,11124906,-795,0,1771401189,15110.74267611,85.82520161999855,50681.70154752001 2026-02-18,07:53:11.000,49,11124920,-795,0,1771401190,15110.79656658999,85.80405423000047,50681.7644316 2026-02-18,07:53:12.000,49,11124918,-795,0,1771401191,15110.77635765999,85.81110335999983,50681.75045736001 2026-02-18,07:53:13.000,49,11124900,-795,0,1771401192,15110.74267611,85.78995597000176,50681.757444480005 2026-02-18,07:53:14.000,49,11124897,-795,0,1771401193,15110.769621349995,85.78995597000176,50681.72250888 2026-02-18,07:53:15.000,49,11124931,-795,0,1771401194,15110.76288504,85.7829068400024,50681.71552176 2026-02-18,07:53:16.000,49,11124906,-795,0,1771401195,15110.789830279995,85.76880858000368,50681.71552176 2026-02-18,07:53:17.000,49,11124920,-795,0,1771401196,15110.769621349995,85.78995597000176,50681.708534640005 2026-02-18,07:53:18.000,49,11124903,-635,0,1771401197,15110.76288504,85.82520161999855,50681.64565056 2026-02-18,07:53:19.000,49,11124893,-755,0,1771401198,15110.850457069995,85.79700510000112,50681.771418719996 2026-02-18,07:53:20.000,49,11124944,-795,0,1771401199,15110.82351183,85.81110335999983,50681.72250888 2026-02-18,07:53:21.000,49,11124918,-795,0,1771401200,15110.810039209995,85.76880858000368,50681.77840584001 2026-02-18,07:53:22.000,49,11124930,-795,0,1771401201,15110.84372076,85.78995597000176,50681.74347024 2026-02-18,07:53:23.000,49,11124926,-795,0,1771401202,15110.870665999995,85.7829068400024,50681.81334144 2026-02-18,07:53:24.000,49,11124915,-795,0,1771401203,15110.89761123999,85.72651380000025,50681.77840584001 2026-02-18,07:53:25.000,49,11124911,-795,0,1771401204,15110.971710649996,85.71241554000153,50681.84128992 2026-02-18,07:53:26.000,49,11124937,-795,0,1771401205,15111.02560113,85.69126815000345,50681.79936720001 2026-02-18,07:53:27.000,49,11124873,-795,0,1771401206,15111.02560113,85.69126815000345,50681.82032856001 2026-02-18,07:53:28.000,49,11124912,-795,0,1771401207,15110.94476541,85.67716989000473,50681.68058616001 2026-02-18,07:53:29.000,49,11124895,-795,0,1771401208,15111.02560113,85.65602249999938,50681.68757328 2026-02-18,07:53:30.000,49,11124897,-755,0,1771401209,15111.059282679991,85.59258032999787,50681.806354320004 2026-02-18,07:53:31.000,49,11124899,-795,0,1771401210,15111.04581006,85.64192424000066,50681.74347024 2026-02-18,07:53:32.000,49,11124888,-795,0,1771401211,15111.106436850001,85.56438381000044,50681.72949600001 2026-02-18,07:53:33.000,49,11124895,-795,0,1771401212,15111.086227920001,85.52208903000428,50681.771418719996 2026-02-18,07:53:34.000,49,11124902,-795,0,1771401213,15111.099700539991,85.50094163999893,50681.757444480005 2026-02-18,07:53:35.000,49,11124924,-795,0,1771401214,15111.113173159996,85.47274512000149,50681.806354320004 2026-02-18,07:53:36.000,49,11124898,-795,0,1771401215,15111.126645780001,85.45864686000277,50681.8343028 2026-02-18,07:53:37.000,49,11124892,-595,0,1771401216,15111.160327329992,85.43045033999806,50681.827315680006 2026-02-18,07:53:38.000,49,11124883,-795,0,1771401217,15111.167063640001,85.47274512000149,50681.73648312 2026-02-18,07:53:39.000,49,11124905,-795,0,1771401218,15111.160327329992,85.47979425000085,50681.6945604 2026-02-18,07:53:40.000,49,11124947,-795,0,1771401219,15111.140118399991,85.44454860000405,50681.75045736001 2026-02-18,07:53:41.000,49,11124874,-795,0,1771401220,15111.227690430002,85.45864686000277,50681.81334144 2026-02-18,07:53:42.000,49,11124859,-795,0,1771401221,15111.167063640001,85.4374994700047,50681.81334144 2026-02-18,07:53:43.000,49,11124925,-795,0,1771401222,15111.167063640001,85.44454860000405,50681.86225128 2026-02-18,07:53:44.000,49,11124926,-795,0,1771401223,15111.234426739997,85.45159773000341,50681.86225128 2026-02-18,07:53:45.000,49,11124906,-795,0,1771401224,15111.200745189992,85.47274512000149,50681.827315680006 2026-02-18,07:53:46.000,49,11124924,-795,0,1771401225,15111.180536259992,85.50799076999829,50681.85526416 2026-02-18,07:53:47.000,49,11124925,-795,0,1771401226,15111.227690430002,85.51503989999765,50681.86225128 2026-02-18,07:53:48.000,49,11124870,-795,0,1771401227,15111.194008879997,85.51503989999765,50681.71552176 2026-02-18,07:53:49.000,49,11124912,-795,0,1771401228,15111.194008879997,85.536187290003,50681.79238008 2026-02-18,07:53:50.000,49,11124939,-795,0,1771401229,15111.214217809997,85.56438381000044,50681.85526416 2026-02-18,07:53:51.000,49,11124897,-795,0,1771401230,15111.220954119992,85.52208903000428,50681.82032856001 2026-02-18,07:53:52.000,49,11124903,-595,0,1771401231,15111.268108290002,85.56438381000044,50681.88321264 2026-02-18,07:53:53.000,49,11124898,-795,0,1771401232,15111.254635669997,85.536187290003,50681.85526416 2026-02-18,07:53:54.000,49,11124885,-795,0,1771401233,15111.268108290002,85.51503989999765,50681.86923840001 2026-02-18,07:53:55.000,49,11124883,-795,0,1771401234,15111.268108290002,85.52208903000428,50681.904174 2026-02-18,07:53:56.000,49,11124928,-715,0,1771401235,15111.274844599997,85.54323642000236,50681.8343028 2026-02-18,07:53:57.000,49,11124874,-795,0,1771401236,15111.315262459997,85.55733468000108,50681.81334144 2026-02-18,07:53:58.000,49,11124906,-795,0,1771401237,15111.315262459997,85.55028555000172,50681.7644316 2026-02-18,07:53:59.000,49,11124898,-795,0,1771401238,15111.288317220002,85.55028555000172,50681.771418719996 2026-02-18,07:54:00.000,49,11124909,-795,0,1771401239,15111.321998769992,85.50094163999893,50681.84827704001 2026-02-18,07:54:01.000,49,11124912,-795,0,1771401240,15111.321998769992,85.49389250999957,50681.827315680006 2026-02-18,07:54:02.000,49,11124849,-795,0,1771401241,15111.348944010002,85.52913816000364,50681.79936720001 2026-02-18,07:54:03.000,49,11124927,-795,0,1771401242,15111.321998769992,85.50799076999829,50681.86225128 2026-02-18,07:54:04.000,49,11124891,-795,0,1771401243,15111.321998769992,85.4374994700047,50681.84827704001 2026-02-18,07:54:05.000,49,11124908,-795,0,1771401244,15111.348944010002,85.45864686000277,50681.84128992 2026-02-18,07:54:06.000,49,11124895,-795,0,1771401245,15111.355680319997,85.4234012099987,50681.8343028 2026-02-18,07:54:07.000,49,11124922,-795,0,1771401246,15111.389361870002,85.40930294999998,50681.88321264 2026-02-18,07:54:08.000,49,11124919,-795,0,1771401247,15111.375889249997,85.37405730000319,50681.74347024 2026-02-18,07:54:09.000,49,11124932,-795,0,1771401248,15111.409570800002,85.34586077999847,50681.806354320004 2026-02-18,07:54:10.000,49,11124921,-795,0,1771401249,15111.389361870002,85.34586077999847,50681.806354320004 2026-02-18,07:54:11.000,49,11124917,-795,0,1771401250,15111.463461279993,85.2894677400036,50681.876225520005 2026-02-18,07:54:12.000,49,11124902,-795,0,1771401251,15111.476933899998,85.21897644000273,50681.81334144 2026-02-18,07:54:13.000,49,11124919,-795,0,1771401252,15111.470197590002,85.2260255700021,50681.86923840001 2026-02-18,07:54:14.000,49,11124903,-595,0,1771401253,15111.544296999993,85.2260255700021,50681.84827704001 2026-02-18,07:54:15.000,49,11124880,-795,0,1771401254,15111.530824379988,85.18373078999866,50681.82032856001 2026-02-18,07:54:16.000,49,11124879,-795,0,1771401255,15111.591451169988,85.15553427000123,50681.77840584001 2026-02-18,07:54:17.000,49,11124917,-795,0,1771401256,15111.591451169988,85.14143601000251,50681.8343028 2026-02-18,07:54:18.000,49,11124886,-795,0,1771401257,15111.611660099989,85.09209209999972,50681.70154752001 2026-02-18,07:54:19.000,49,11124926,-795,0,1771401258,15111.638605339998,85.02864992999821,50681.66661192 2026-02-18,07:54:20.000,49,11124894,-795,0,1771401259,15111.665550579994,84.93701123999926,50681.708534640005 2026-02-18,07:54:21.000,49,11124899,-795,0,1771401260,15111.732913679989,84.89471646000311,50681.7644316 2026-02-18,07:54:22.000,49,11124915,-795,0,1771401261,15111.759858919999,84.81717603000288,50681.806354320004 2026-02-18,07:54:23.000,49,11124920,-795,0,1771401262,15111.786804159994,84.8312742900016,50681.73648312 2026-02-18,07:54:24.000,49,11124926,-795,0,1771401263,15111.86090357,84.71848821000458,50681.7644316 2026-02-18,07:54:25.000,49,11124935,-715,0,1771401264,15111.83395832999,84.65504604000307,50681.708534640005 2026-02-18,07:54:26.000,49,11124878,-795,0,1771401265,15111.8811125,84.62684951999836,50681.68757328 2026-02-18,07:54:27.000,49,11124953,-795,0,1771401266,15111.91479404999,84.55635822000477,50681.72949600001 2026-02-18,07:54:28.000,49,11124947,-795,0,1771401267,15111.87437618999,84.51406344000134,50681.66661192 2026-02-18,07:54:29.000,49,11124917,-795,0,1771401268,15111.8811125,84.45767039999919,50681.71552176 2026-02-18,07:54:30.000,49,11124922,-755,0,1771401269,15111.90132143,84.39422822999768,50681.67359904 2026-02-18,07:54:31.000,49,11124869,-795,0,1771401270,15111.887848809994,84.31668780000473,50681.77840584001 2026-02-18,07:54:32.000,49,11124881,-795,0,1771401271,15111.847430949994,84.25324563000322,50681.771418719996 2026-02-18,07:54:33.000,49,11124900,-795,0,1771401272,15111.81374939999,84.18980346000171,50681.7644316 2026-02-18,07:54:34.000,49,11124917,-795,0,1771401273,15111.800276779999,84.175705200003,50681.757444480005 2026-02-18,07:54:35.000,49,11124929,-795,0,1771401274,15111.79354046999,84.13341041999956,50681.757444480005 2026-02-18,07:54:36.000,49,11124888,-795,0,1771401275,15111.753122609989,84.10521390000213,50681.806354320004 2026-02-18,07:54:37.000,49,11124900,-795,0,1771401276,15111.732913679989,84.06996824999806,50681.771418719996 2026-02-18,07:54:38.000,49,11124939,-795,0,1771401277,15111.719441059999,84.09816477000277,50681.70154752001 2026-02-18,07:54:39.000,49,11124881,-795,0,1771401278,15111.726177369994,84.06996824999806,50681.68058616001 2026-02-18,07:54:40.000,49,11124967,-795,0,1771401279,15111.692495819989,84.0629191199987,50681.6945604 2026-02-18,07:54:41.000,49,11124907,-675,0,1771401280,15111.712704749989,84.04882085999998,50681.7644316 2026-02-18,07:54:42.000,49,11124903,-555,0,1771401281,15111.705968439994,84.09111564000341,50681.78539296 2026-02-18,07:54:43.000,49,11124890,-795,0,1771401282,15111.705968439994,84.10521390000213,50681.757444480005 2026-02-18,07:54:44.000,49,11124911,-795,0,1771401283,15111.705968439994,84.07701738000469,50681.74347024 2026-02-18,07:54:45.000,49,11124894,-795,0,1771401284,15111.732913679989,84.07701738000469,50681.827315680006 2026-02-18,07:54:46.000,49,11124880,-715,0,1771401285,15111.672286889989,84.08406651000405,50681.827315680006 2026-02-18,07:54:47.000,49,11124859,-795,0,1771401286,15111.692495819989,84.09111564000341,50681.78539296 2026-02-18,07:54:48.000,49,11124887,-715,0,1771401287,15111.692495819989,84.11931216000085,50681.757444480005 2026-02-18,07:54:49.000,49,11124908,-795,0,1771401288,15111.705968439994,84.03472260000126,50681.77840584001 2026-02-18,07:54:50.000,49,11124884,-795,0,1771401289,15111.732913679989,84.11226303000149,50681.74347024 2026-02-18,07:54:51.000,49,11124907,-795,0,1771401290,15111.739649989999,84.04882085999998,50681.84827704001 2026-02-18,07:54:52.000,49,11124876,-515,0,1771401291,15111.753122609989,84.03472260000126,50681.82032856001 2026-02-18,07:54:53.000,49,11124902,-715,0,1771401292,15111.753122609989,84.0276734700019,50681.91116112 2026-02-18,07:54:54.000,49,11124890,-755,0,1771401293,15111.719441059999,84.02062434000254,50681.86225128 2026-02-18,07:54:55.000,49,11124887,-795,0,1771401294,15111.726177369994,83.97128042999975,50681.86923840001 2026-02-18,07:54:56.000,49,11124949,-795,0,1771401295,15111.712704749989,83.92193652000424,50681.86923840001 2026-02-18,07:54:57.000,49,11124938,-795,0,1771401296,15111.719441059999,83.88669087000017,50681.86923840001 2026-02-18,07:54:58.000,49,11124906,-795,0,1771401297,15111.685759509994,83.84439609000401,50681.8343028 2026-02-18,07:54:59.000,49,11124917,-795,0,1771401298,15111.652077959989,83.83734696000465,50681.86225128 2026-02-18,07:55:00.000,49,11124906,-795,0,1771401299,15111.658814269998,83.80210131000058,50681.771418719996 2026-02-18,07:55:01.000,49,11124891,-715,0,1771401300,15111.631869029989,83.75275739999779,50681.88321264 2026-02-18,07:55:02.000,49,11124894,-715,0,1771401301,15111.638605339998,83.74570826999843,50681.88321264 2026-02-18,07:55:03.000,49,11124884,-795,0,1771401302,15111.638605339998,83.75275739999779,50681.91116112 2026-02-18,07:55:04.000,49,11124898,-755,0,1771401303,15111.625132719993,83.75980653000443,50681.876225520005 2026-02-18,07:55:05.000,49,11124909,-795,0,1771401304,15111.611660099989,83.72456088000035,50681.93212248 2026-02-18,07:55:06.000,49,11124886,-795,0,1771401305,15111.598187479998,83.73161000999971,50681.84827704001 2026-02-18,07:55:07.000,49,11124890,-795,0,1771401306,15111.591451169988,83.73865913999907,50681.89718688001 2026-02-18,07:55:08.000,49,11124877,-795,0,1771401307,15111.544296999993,83.76685566000378,50681.77840584001 2026-02-18,07:55:09.000,49,11124916,-795,0,1771401308,15111.551033309988,83.75275739999779,50681.78539296 2026-02-18,07:55:10.000,49,11124919,-795,0,1771401309,15111.591451169988,83.74570826999843,50681.91814824001 2026-02-18,07:55:11.000,49,11124904,-795,0,1771401310,15111.530824379988,83.72456088000035,50681.88321264 2026-02-18,07:55:12.000,49,11124859,-795,0,1771401311,15111.557769619998,83.71046262000164,50681.93212248 2026-02-18,07:55:13.000,49,11124878,-795,0,1771401312,15111.537560689998,83.69636436000292,50681.91116112 2026-02-18,07:55:14.000,49,11124924,-795,0,1771401313,15111.564505929993,83.65406957999949,50681.86923840001 2026-02-18,07:55:15.000,49,11124918,-795,0,1771401314,15111.537560689998,83.65406957999949,50681.93212248 2026-02-18,07:55:16.000,49,11124927,-755,0,1771401315,15111.530824379988,83.63292219000141,50681.806354320004 2026-02-18,07:55:17.000,49,11124919,-795,0,1771401316,15111.537560689998,83.6681678399982,50681.876225520005 2026-02-18,07:55:18.000,49,11124891,-795,0,1771401317,15111.537560689998,83.6822661000042,50681.68058616001 2026-02-18,07:55:19.000,49,11124909,-795,0,1771401318,15111.530824379988,83.62587306000205,50681.81334144 2026-02-18,07:55:20.000,49,11124884,-795,0,1771401319,15111.551033309988,83.57652914999926,50681.827315680006 2026-02-18,07:55:21.000,49,11124926,-795,0,1771401320,15111.577978549998,83.57652914999926,50681.84128992 2026-02-18,07:55:22.000,49,11124889,-795,0,1771401321,15111.537560689998,83.55538176000118,50681.85526416 2026-02-18,07:55:23.000,49,11124902,-675,0,1771401322,15111.591451169988,83.5694800199999,50681.925135360005 2026-02-18,07:55:24.000,49,11124933,-795,0,1771401323,15111.564505929993,83.58357827999862,50681.89718688001 2026-02-18,07:55:25.000,49,11124926,-795,0,1771401324,15111.584714859993,83.55538176000118,50681.93212248 2026-02-18,07:55:26.000,49,11124908,-795,0,1771401325,15111.598187479998,83.5342343700031,50681.86225128 2026-02-18,07:55:27.000,49,11124910,-795,0,1771401326,15111.591451169988,83.5342343700031,50681.94609672001 2026-02-18,07:55:28.000,49,11124932,-715,0,1771401327,15111.524088069993,83.54833263000182,50681.74347024 2026-02-18,07:55:29.000,49,11124926,-795,0,1771401328,15111.537560689998,83.55538176000118,50681.79238008 2026-02-18,07:55:30.000,49,11124908,-795,0,1771401329,15111.537560689998,83.54833263000182,50681.81334144 2026-02-18,07:55:31.000,49,11124926,-715,0,1771401330,15111.524088069993,83.52013611000439,50681.85526416 2026-02-18,07:55:32.000,49,11124895,-795,0,1771401331,15111.490406519988,83.47784133000096,50681.876225520005 2026-02-18,07:55:33.000,49,11124850,-795,0,1771401332,15111.551033309988,83.48489046000032,50681.88321264 2026-02-18,07:55:34.000,49,11124921,-795,0,1771401333,15111.510615449988,83.4707922000016,50681.806354320004 2026-02-18,07:55:35.000,49,11124951,-795,0,1771401334,15111.551033309988,83.49193958999967,50681.876225520005 2026-02-18,07:55:36.000,49,11124915,-795,0,1771401335,15111.524088069993,83.48489046000032,50681.86225128 2026-02-18,07:55:37.000,49,11124915,-795,0,1771401336,15111.544296999993,83.49898871999903,50681.89718688001 2026-02-18,07:55:38.000,49,11124918,-795,0,1771401337,15111.517351759998,83.51308697999775,50681.84128992 2026-02-18,07:55:39.000,49,11124887,-795,0,1771401338,15111.490406519988,83.47784133000096,50681.904174 2026-02-18,07:55:40.000,49,11124877,-795,0,1771401339,15111.483670209993,83.46374307000224,50681.86923840001 2026-02-18,07:55:41.000,49,11124920,-795,0,1771401340,15111.456724969998,83.47784133000096,50681.904174 2026-02-18,07:55:42.000,49,11124903,-795,0,1771401341,15111.416307109997,83.44259568000416,50681.904174 2026-02-18,07:55:43.000,49,11124937,-795,0,1771401342,15111.409570800002,83.45669394000288,50681.93212248 2026-02-18,07:55:44.000,49,11124930,-795,0,1771401343,15111.375889249997,83.45669394000288,50681.89718688001 2026-02-18,07:55:45.000,49,11124905,-795,0,1771401344,15111.389361870002,83.44259568000416,50681.86923840001 2026-02-18,07:55:46.000,49,11124956,-795,0,1771401345,15111.369152940002,83.40735003000009,50681.84128992 2026-02-18,07:55:47.000,49,11124912,-795,0,1771401346,15111.342207699992,83.38620264000201,50681.86923840001 2026-02-18,07:55:48.000,49,11124912,-795,0,1771401347,15111.274844599997,83.40735003000009,50681.77840584001 2026-02-18,07:55:49.000,49,11124913,-795,0,1771401348,15111.261371979992,83.40735003000009,50681.876225520005 2026-02-18,07:55:50.000,49,11124932,-795,0,1771401349,15111.261371979992,83.40030090000073,50681.91814824001 2026-02-18,07:55:51.000,49,11124944,-795,0,1771401350,15111.254635669997,83.36505525000393,50681.96705808001 2026-02-18,07:55:52.000,49,11124909,-795,0,1771401351,15111.220954119992,83.42849741999817,50681.974045200004 2026-02-18,07:55:53.000,49,11124909,-795,0,1771401352,15111.200745189992,83.40735003000009,50681.91814824001 2026-02-18,07:55:54.000,49,11124947,-795,0,1771401353,15111.173799949996,83.40735003000009,50681.88321264 2026-02-18,07:55:55.000,49,11124895,-795,0,1771401354,15111.180536259992,83.40735003000009,50681.84827704001 2026-02-18,07:55:56.000,49,11124915,-795,0,1771401355,15111.133382089996,83.45669394000288,50681.85526416 2026-02-18,07:55:57.000,49,11124923,-715,0,1771401356,15111.146854710001,83.4707922000016,50681.89019976 2026-02-18,07:55:58.000,49,11124928,-755,0,1771401357,15111.133382089996,83.49193958999967,50681.806354320004 2026-02-18,07:55:59.000,49,11124880,-795,0,1771401358,15111.106436850001,83.47784133000096,50681.78539296 2026-02-18,07:56:00.000,49,11124937,-755,0,1771401359,15111.126645780001,83.4707922000016,50681.771418719996 2026-02-18,07:56:01.000,49,11124908,-795,0,1771401360,15111.153591019996,83.44259568000416,50681.904174 2026-02-18,07:56:02.000,49,11124906,-795,0,1771401361,15111.146854710001,83.44964481000352,50681.86923840001 2026-02-18,07:56:03.000,49,11124898,-795,0,1771401362,15111.119909469991,83.4707922000016,50681.8343028 2026-02-18,07:56:04.000,49,11124948,-795,0,1771401363,15111.140118399991,83.47784133000096,50681.8343028 2026-02-18,07:56:05.000,49,11124914,-795,0,1771401364,15111.133382089996,83.45669394000288,50681.85526416 2026-02-18,07:56:06.000,49,11124946,-675,0,1771401365,15111.113173159996,83.4707922000016,50681.82032856001 2026-02-18,07:56:07.000,49,11124978,-755,0,1771401366,15111.092964229996,83.4355465500048,50681.81334144 2026-02-18,07:56:08.000,49,11124935,-795,0,1771401367,15111.039073749991,83.45669394000288,50681.79936720001 2026-02-18,07:56:09.000,49,11124929,-795,0,1771401368,15111.032337439996,83.42849741999817,50681.757444480005 2026-02-18,07:56:10.000,49,11124937,-795,0,1771401369,15110.991919579996,83.44259568000416,50681.79238008 2026-02-18,07:56:11.000,49,11124930,-795,0,1771401370,15111.0053922,83.4355465500048,50681.904174 2026-02-18,07:56:12.000,49,11124950,-795,0,1771401371,15110.98518327,83.48489046000032,50681.84827704001 2026-02-18,07:56:13.000,49,11124939,-795,0,1771401372,15111.0053922,83.48489046000032,50681.86225128 2026-02-18,07:56:14.000,49,11124950,-795,0,1771401373,15110.97844695999,83.45669394000288,50681.827315680006 2026-02-18,07:56:15.000,49,11124917,-795,0,1771401374,15110.991919579996,83.47784133000096,50681.904174 2026-02-18,07:56:16.000,49,11124911,-795,0,1771401375,15110.95823802999,83.52013611000439,50681.939109599996 2026-02-18,07:56:17.000,49,11124920,-795,0,1771401376,15110.96497434,83.54833263000182,50681.89019976 2026-02-18,07:56:18.000,49,11124953,-795,0,1771401377,15110.93802909999,83.58357827999862,50681.79936720001 2026-02-18,07:56:19.000,49,11124955,-635,0,1771401378,15110.96497434,83.59767654000461,50681.81334144 2026-02-18,07:56:20.000,49,11124936,-795,0,1771401379,15110.98518327,83.59767654000461,50681.84827704001 2026-02-18,07:56:21.000,49,11124901,-795,0,1771401380,15111.012128509996,83.63292219000141,50681.85526416 2026-02-18,07:56:22.000,49,11124958,-795,0,1771401381,15110.998655889991,83.6681678399982,50681.876225520005 2026-02-18,07:56:23.000,49,11124912,-795,0,1771401382,15111.086227920001,83.68931523000356,50681.89718688001 2026-02-18,07:56:24.000,49,11124943,-795,0,1771401383,15111.079491609991,83.69636436000292,50681.91814824001 2026-02-18,07:56:25.000,49,11124922,-795,0,1771401384,15111.06601899,83.68931523000356,50681.86923840001 2026-02-18,07:56:26.000,49,11124910,-795,0,1771401385,15111.06601899,83.717511750001,50681.86225128 2026-02-18,07:56:27.000,49,11124933,-795,0,1771401386,15111.086227920001,83.70341349000228,50681.86923840001 2026-02-18,07:56:28.000,49,11124931,-795,0,1771401387,15111.126645780001,83.73161000999971,50681.84128992 2026-02-18,07:56:29.000,49,11124938,-795,0,1771401388,15111.146854710001,83.717511750001,50681.77840584001 2026-02-18,07:56:30.000,49,11124929,-715,0,1771401389,15111.187272570001,83.70341349000228,50681.771418719996 2026-02-18,07:56:31.000,49,11124935,-795,0,1771401390,15111.227690430002,83.69636436000292,50681.77840584001 2026-02-18,07:56:32.000,49,11124932,-795,0,1771401391,15111.207481500001,83.63997132000077,50681.84128992 2026-02-18,07:56:33.000,49,11124942,-795,0,1771401392,15111.234426739997,83.63292219000141,50681.75045736001 2026-02-18,07:56:34.000,49,11124896,-795,0,1771401393,15111.234426739997,83.63292219000141,50681.72250888 2026-02-18,07:56:35.000,49,11124967,-795,0,1771401394,15111.247899360002,83.61177480000333,50681.72250888 2026-02-18,07:56:36.000,49,11124917,-795,0,1771401395,15111.268108290002,83.59767654000461,50681.72949600001 2026-02-18,07:56:37.000,49,11124944,-795,0,1771401396,15111.227690430002,83.56243089000054,50681.68757328 2026-02-18,07:56:38.000,49,11124926,-715,0,1771401397,15111.288317220002,83.54128350000246,50681.6246892 2026-02-18,07:56:39.000,49,11124925,-795,0,1771401398,15111.261371979992,83.52718524000375,50681.68757328 2026-02-18,07:56:40.000,49,11124925,-795,0,1771401399,15111.281580909992,83.47784133000096,50681.68757328 2026-02-18,07:56:41.000,49,11124935,-795,0,1771401400,15111.288317220002,83.44964481000352,50681.708534640005 2026-02-18,07:56:42.000,49,11124898,-795,0,1771401401,15111.301789839992,83.47784133000096,50681.71552176 2026-02-18,07:56:43.000,49,11124899,-795,0,1771401402,15111.295053529997,83.47784133000096,50681.78539296 2026-02-18,07:56:44.000,49,11124896,-795,0,1771401403,15111.315262459997,83.48489046000032,50681.71552176 2026-02-18,07:56:45.000,49,11124930,-795,0,1771401404,15111.274844599997,83.4707922000016,50681.79238008 2026-02-18,07:56:46.000,49,11124918,-795,0,1771401405,15111.268108290002,83.4707922000016,50681.70154752001 2026-02-18,07:56:47.000,49,11124930,-795,0,1771401406,15111.241163049992,83.46374307000224,50681.70154752001 2026-02-18,07:56:48.000,49,11124933,-795,0,1771401407,15111.241163049992,83.52013611000439,50681.67359904 2026-02-18,07:56:49.000,49,11124901,-795,0,1771401408,15111.227690430002,83.5342343700031,50681.70154752001 2026-02-18,07:56:50.000,49,11124885,-595,0,1771401409,15111.227690430002,83.49898871999903,50681.68058616001 2026-02-18,07:56:51.000,49,11124900,-795,0,1771401410,15111.220954119992,83.49898871999903,50681.659624800006 2026-02-18,07:56:52.000,49,11124898,-795,0,1771401411,15111.220954119992,83.5342343700031,50681.68757328 2026-02-18,07:56:53.000,49,11124932,-795,0,1771401412,15111.187272570001,83.52013611000439,50681.67359904 2026-02-18,07:56:54.000,49,11124917,-795,0,1771401413,15111.160327329992,83.5342343700031,50681.68757328 2026-02-18,07:56:55.000,49,11124908,-715,0,1771401414,15111.160327329992,83.59062740999798,50681.73648312 2026-02-18,07:56:56.000,49,11124942,-795,0,1771401415,15111.167063640001,83.63292219000141,50681.6945604 2026-02-18,07:56:57.000,49,11124933,-795,0,1771401416,15111.126645780001,83.61882393000269,50681.7644316 2026-02-18,07:56:58.000,49,11124902,-795,0,1771401417,15111.126645780001,83.6822661000042,50681.603727839996 2026-02-18,07:56:59.000,49,11124918,-795,0,1771401418,15111.126645780001,83.6681678399982,50681.57577936 2026-02-18,07:57:00.000,49,11124921,-795,0,1771401419,15111.140118399991,83.63292219000141,50681.74347024 2026-02-18,07:57:01.000,49,11124906,-795,0,1771401420,15111.126645780001,83.65406957999949,50681.68058616001 2026-02-18,07:57:02.000,49,11124922,-795,0,1771401421,15111.146854710001,83.64702045000013,50681.64565056 2026-02-18,07:57:03.000,49,11124925,-795,0,1771401422,15111.153591019996,83.66111870999885,50681.65263768001 2026-02-18,07:57:04.000,49,11124934,-795,0,1771401423,15111.207481500001,83.6822661000042,50681.71552176 2026-02-18,07:57:05.000,49,11124948,-795,0,1771401424,15111.241163049992,83.64702045000013,50681.68058616001 2026-02-18,07:57:06.000,49,11124912,-795,0,1771401425,15111.234426739997,83.66111870999885,50681.72949600001 2026-02-18,07:57:07.000,49,11124913,-795,0,1771401426,15111.254635669997,83.63292219000141,50681.68058616001 2026-02-18,07:57:08.000,49,11124883,-635,0,1771401427,15111.295053529997,83.65406957999949,50681.638663440004 2026-02-18,07:57:09.000,49,11124935,-795,0,1771401428,15111.308526150002,83.61882393000269,50681.57577936 2026-02-18,07:57:10.000,49,11124965,-795,0,1771401429,15111.335471389997,83.56243089000054,50681.6945604 2026-02-18,07:57:11.000,49,11124907,-675,0,1771401430,15111.335471389997,83.57652914999926,50681.74347024 2026-02-18,07:57:12.000,49,11124905,-795,0,1771401431,15111.362416629992,83.52718524000375,50681.771418719996 2026-02-18,07:57:13.000,49,11124929,-795,0,1771401432,15111.301789839992,83.50603784999839,50681.71552176 2026-02-18,07:57:14.000,49,11124917,-755,0,1771401433,15111.335471389997,83.44259568000416,50681.659624800006 2026-02-18,07:57:15.000,49,11124879,-795,0,1771401434,15111.328735080002,83.4707922000016,50681.71552176 2026-02-18,07:57:16.000,49,11124917,-795,0,1771401435,15111.328735080002,83.40030090000073,50681.68757328 2026-02-18,07:57:17.000,49,11124925,-795,0,1771401436,15111.315262459997,83.41439915999945,50681.67359904 2026-02-18,07:57:18.000,49,11124925,-795,0,1771401437,15111.234426739997,83.46374307000224,50681.51289528001 2026-02-18,07:57:19.000,49,11124896,-795,0,1771401438,15111.301789839992,83.38620264000201,50681.68058616001 2026-02-18,07:57:20.000,49,11124896,-795,0,1771401439,15111.241163049992,83.3721043800033,50681.63167632001 2026-02-18,07:57:21.000,49,11124906,-795,0,1771401440,15111.234426739997,83.38620264000201,50681.71552176 2026-02-18,07:57:22.000,49,11124867,-795,0,1771401441,15111.241163049992,83.39325177000137,50681.65263768001 2026-02-18,07:57:23.000,49,11124924,-795,0,1771401442,15111.187272570001,83.41439915999945,50681.66661192 2026-02-18,07:57:24.000,49,11124931,-795,0,1771401443,15111.167063640001,83.40735003000009,50681.72949600001 2026-02-18,07:57:25.000,49,11124910,-755,0,1771401444,15111.099700539991,83.40735003000009,50681.74347024 2026-02-18,07:57:26.000,49,11124881,-675,0,1771401445,15111.072755299996,83.4707922000016,50681.6945604 2026-02-18,07:57:27.000,49,11124893,-795,0,1771401446,15111.052546369996,83.46374307000224,50681.659624800006 2026-02-18,07:57:28.000,49,11124894,-795,0,1771401447,15111.0053922,83.54833263000182,50681.59674072 2026-02-18,07:57:29.000,49,11124924,-795,0,1771401448,15111.018864819991,83.55538176000118,50681.63167632001 2026-02-18,07:57:30.000,49,11124892,-795,0,1771401449,15111.012128509996,83.61177480000333,50681.659624800006 2026-02-18,07:57:31.000,49,11124874,-795,0,1771401450,15110.998655889991,83.65406957999949,50681.68058616001 2026-02-18,07:57:32.000,49,11124941,-795,0,1771401451,15110.991919579996,83.6681678399982,50681.659624800006 2026-02-18,07:57:33.000,49,11124944,-795,0,1771401452,15110.971710649996,83.68931523000356,50681.63167632001 2026-02-18,07:57:34.000,49,11124914,-795,0,1771401453,15110.951501719996,83.73161000999971,50681.64565056 2026-02-18,07:57:35.000,49,11124930,-795,0,1771401454,15110.84372076,83.80915043999994,50681.68757328 2026-02-18,07:57:36.000,49,11124926,-795,0,1771401455,15110.810039209995,83.84439609000401,50681.63167632001 2026-02-18,07:57:37.000,49,11124863,-795,0,1771401456,15110.850457069995,83.83029782999802,50681.71552176 2026-02-18,07:57:38.000,49,11124903,-795,0,1771401457,15110.870665999995,83.91488739000488,50681.63167632001 2026-02-18,07:57:39.000,49,11124932,-795,0,1771401458,15110.850457069995,83.96423130000039,50681.589753600005 2026-02-18,07:57:40.000,49,11124919,-795,0,1771401459,15110.79656658999,83.94308391000231,50681.589753600005 2026-02-18,07:57:41.000,49,11124918,-795,0,1771401460,15110.81677551999,83.96423130000039,50681.65263768001 2026-02-18,07:57:42.000,49,11124914,-795,0,1771401461,15110.810039209995,83.96423130000039,50681.68058616001 2026-02-18,07:57:43.000,49,11124942,-795,0,1771401462,15110.79656658999,83.99947695000446,50681.61071496001 2026-02-18,07:57:44.000,49,11124897,-795,0,1771401463,15110.8033029,84.00652608000382,50681.51289528001 2026-02-18,07:57:45.000,49,11124933,-795,0,1771401464,15110.8033029,84.0276734700019,50681.5198824 2026-02-18,07:57:46.000,49,11124948,-795,0,1771401465,15110.8033029,84.05586998999934,50681.5198824 2026-02-18,07:57:47.000,49,11124915,-755,0,1771401466,15110.76288504,84.03472260000126,50681.54783088 2026-02-18,07:57:48.000,49,11124911,-795,0,1771401467,15110.749412419995,84.0629191199987,50681.46398544001 2026-02-18,07:57:49.000,49,11124891,-795,0,1771401468,15110.769621349995,84.08406651000405,50681.5198824 2026-02-18,07:57:50.000,49,11124885,-795,0,1771401469,15110.729203489995,84.11226303000149,50681.52686952 2026-02-18,07:57:51.000,49,11124894,-795,0,1771401470,15110.75614872999,84.07701738000469,50681.589753600005 2026-02-18,07:57:52.000,49,11124920,-675,0,1771401471,15110.72246718,84.10521390000213,50681.589753600005 2026-02-18,07:57:53.000,49,11124922,-795,0,1771401472,15110.729203489995,84.09111564000341,50681.540843760005 2026-02-18,07:57:54.000,49,11124919,-795,0,1771401473,15110.72246718,84.11931216000085,50681.5198824 2026-02-18,07:57:55.000,49,11124886,-795,0,1771401474,15110.73593979999,84.07701738000469,50681.57577936 2026-02-18,07:57:56.000,49,11124904,-795,0,1771401475,15110.71573086999,84.11931216000085,50681.56180512001 2026-02-18,07:57:57.000,49,11124920,-795,0,1771401476,15110.72246718,84.1263612900002,50681.59674072 2026-02-18,07:57:58.000,49,11124918,-795,0,1771401477,15110.72246718,84.19685259000107,50681.491933920006 2026-02-18,07:57:59.000,49,11124930,-795,0,1771401478,15110.729203489995,84.18275433000235,50681.50590816 2026-02-18,07:58:00.000,49,11124908,-795,0,1771401479,15110.71573086999,84.21799997999915,50681.45699832 2026-02-18,07:58:01.000,49,11124911,-795,0,1771401480,15110.71573086999,84.20390172000043,50681.554818 2026-02-18,07:58:02.000,49,11124858,-795,0,1771401481,15110.70225825,84.26029476000258,50681.5198824 2026-02-18,07:58:03.000,49,11124913,-795,0,1771401482,15110.70225825,84.26734389000194,50681.54783088 2026-02-18,07:58:04.000,49,11124938,-795,0,1771401483,15110.67531300999,84.30258953999873,50681.59674072 2026-02-18,07:58:05.000,49,11124905,-795,0,1771401484,15110.64163146,84.30258953999873,50681.554818 2026-02-18,07:58:06.000,49,11124910,-795,0,1771401485,15110.64163146,84.3096386699981,50681.51289528001 2026-02-18,07:58:07.000,49,11124878,-755,0,1771401486,15110.628158839994,84.28849128000002,50681.52686952 2026-02-18,07:58:08.000,49,11124921,-795,0,1771401487,15110.567532049994,84.39422822999768,50681.41507560001 2026-02-18,07:58:09.000,49,11124920,-795,0,1771401488,15110.581004669999,84.39422822999768,50681.44302408001 2026-02-18,07:58:10.000,49,11124933,-795,0,1771401489,15110.581004669999,84.40832649000367,50681.554818 2026-02-18,07:58:11.000,49,11124900,-795,0,1771401490,15110.527114189994,84.40832649000367,50681.57577936 2026-02-18,07:58:12.000,49,11124911,-795,0,1771401491,15110.513641569989,84.42947388000175,50681.56879224 2026-02-18,07:58:13.000,49,11124891,-795,0,1771401492,15110.453014779989,84.40832649000367,50681.603727839996 2026-02-18,07:58:14.000,49,11124889,-555,0,1771401493,15110.426069539993,84.40832649000367,50681.56180512001 2026-02-18,07:58:15.000,49,11124915,-795,0,1771401494,15110.439542159998,84.43652301000111,50681.58276648001 2026-02-18,07:58:16.000,49,11124863,-795,0,1771401495,15110.419333229998,84.45062126999983,50681.58276648001 2026-02-18,07:58:17.000,49,11124937,-715,0,1771401496,15110.412596919989,84.38012996999896,50681.61071496001 2026-02-18,07:58:18.000,49,11124864,-795,0,1771401497,15110.331761199988,84.4717686599979,50681.42904984 2026-02-18,07:58:19.000,49,11124953,-795,0,1771401498,15110.331761199988,84.4717686599979,50681.41507560001 2026-02-18,07:58:20.000,49,11124909,-795,0,1771401499,15110.338497509998,84.42947388000175,50681.61071496001 2026-02-18,07:58:21.000,49,11124911,-795,0,1771401500,15110.291343339988,84.40832649000367,50681.61770208 2026-02-18,07:58:22.000,49,11124927,-795,0,1771401501,15110.325024889993,84.45062126999983,50681.56879224 2026-02-18,07:58:23.000,49,11124922,-795,0,1771401502,15110.237452859998,84.4717686599979,50681.6246892 2026-02-18,07:58:24.000,49,11124895,-635,0,1771401503,15110.277870719998,84.49291605000326,50681.6246892 2026-02-18,07:58:25.000,49,11124896,-795,0,1771401504,15110.176826069997,84.5211125700007,50681.56180512001 2026-02-18,07:58:26.000,49,11124951,-715,0,1771401505,15110.149880830002,84.56340735000413,50681.53385664001 2026-02-18,07:58:27.000,49,11124917,-795,0,1771401506,15110.136408209997,84.59160387000156,50681.436036959996 2026-02-18,07:58:28.000,49,11124899,-795,0,1771401507,15110.176826069997,84.62684951999836,50681.45699832 2026-02-18,07:58:29.000,49,11124920,-795,0,1771401508,15110.149880830002,84.61275125999964,50681.54783088 2026-02-18,07:58:30.000,49,11124925,-795,0,1771401509,15110.149880830002,84.65504604000307,50681.48494680001 2026-02-18,07:58:31.000,49,11124917,-795,0,1771401510,15110.143144519992,84.69734081999923,50681.61770208 2026-02-18,07:58:32.000,49,11124883,-795,0,1771401511,15110.129671900002,84.69029168999987,50681.6246892 2026-02-18,07:58:33.000,49,11124940,-795,0,1771401512,15110.163353449992,84.72553734000394,50681.61770208 2026-02-18,07:58:34.000,49,11124952,-795,0,1771401513,15110.163353449992,84.7960286400048,50681.54783088 2026-02-18,07:58:35.000,49,11124921,-795,0,1771401514,15110.170089760002,84.8312742900016,50681.5198824 2026-02-18,07:58:36.000,49,11124929,-795,0,1771401515,15110.163353449992,84.8665199399984,50681.54783088 2026-02-18,07:58:37.000,49,11124909,-795,0,1771401516,15110.163353449992,84.90881472000183,50681.57577936 2026-02-18,07:58:38.000,49,11124926,-795,0,1771401517,15110.129671900002,84.97225689000334,50681.436036959996 2026-02-18,07:58:39.000,49,11124880,-795,0,1771401518,15110.129671900002,85.01455166999949,50681.38712712 2026-02-18,07:58:40.000,49,11124918,-795,0,1771401519,15110.102726659992,84.98635515000205,50681.4500112 2026-02-18,07:58:41.000,49,11124917,-635,0,1771401520,15110.102726659992,84.99340428000141,50681.48494680001 2026-02-18,07:58:42.000,49,11124897,-795,0,1771401521,15110.089254040002,85.05684645000292,50681.48494680001 2026-02-18,07:58:43.000,49,11124903,-795,0,1771401522,15110.089254040002,85.09914122999908,50681.50590816 2026-02-18,07:58:44.000,49,11124905,-795,0,1771401523,15110.069045110002,85.13438688000315,50681.52686952 2026-02-18,07:58:45.000,49,11124958,-675,0,1771401524,15110.082517729992,85.19782905000466,50681.56879224 2026-02-18,07:58:46.000,49,11124921,-795,0,1771401525,15110.021890939992,85.21192731000338,50681.49892104 2026-02-18,07:58:47.000,49,11124917,-795,0,1771401526,15110.001682009992,85.25422208999953,50681.49892104 2026-02-18,07:58:48.000,49,11124905,-795,0,1771401527,15109.961264149992,85.33881164999912,50681.28930744 2026-02-18,07:58:49.000,49,11124923,-795,0,1771401528,15110.015154629997,85.35995904000447,50681.36616576001 2026-02-18,07:58:50.000,49,11124965,-795,0,1771401529,15110.021890939992,85.36700817000383,50681.5198824 2026-02-18,07:58:51.000,49,11124931,-795,0,1771401530,15110.021890939992,85.36700817000383,50681.51289528001 2026-02-18,07:58:52.000,49,11124881,-795,0,1771401531,15110.001682009992,85.39520469000126,50681.47795968 2026-02-18,07:58:53.000,49,11124929,-795,0,1771401532,15109.961264149992,85.45864686000277,50681.38712712 2026-02-18,07:58:54.000,49,11124964,-795,0,1771401533,15109.961264149992,85.41635207999934,50681.41507560001 2026-02-18,07:58:55.000,49,11124932,-795,0,1771401534,15109.974736769997,85.40225382000062,50681.422062720005 2026-02-18,07:58:56.000,49,11124922,-795,0,1771401535,15109.988209390001,85.40930294999998,50681.46398544001 2026-02-18,07:58:57.000,49,11124899,-795,0,1771401536,15109.981473079992,85.40930294999998,50681.49892104 2026-02-18,07:58:58.000,49,11124906,-795,0,1771401537,15109.907373670001,85.50094163999893,50681.26135896 2026-02-18,07:58:59.000,49,11124899,-795,0,1771401538,15109.914109979996,85.49389250999957,50681.303281680004 2026-02-18,07:59:00.000,49,11124917,-795,0,1771401539,15109.914109979996,85.45864686000277,50681.47795968 2026-02-18,07:59:01.000,49,11124930,-795,0,1771401540,15109.914109979996,85.47274512000149,50681.436036959996 2026-02-18,07:59:02.000,49,11124962,-795,0,1771401541,15109.893901049996,85.49389250999957,50681.41507560001 2026-02-18,07:59:03.000,49,11124919,-795,0,1771401542,15109.914109979996,85.51503989999765,50681.46398544001 2026-02-18,07:59:04.000,49,11124934,-795,0,1771401543,15109.853483189996,85.54323642000236,50681.422062720005 2026-02-18,07:59:05.000,49,11124940,-795,0,1771401544,15109.853483189996,85.5714329399998,50681.48494680001 2026-02-18,07:59:06.000,49,11124894,-755,0,1771401545,15109.866955810001,85.61372772000323,50681.40110136 2026-02-18,07:59:07.000,49,11124925,-795,0,1771401546,15109.82653795,85.56438381000044,50681.44302408001 2026-02-18,07:59:08.000,49,11124904,-795,0,1771401547,15109.873692119996,85.59962946000451,50681.22642336001 2026-02-18,07:59:09.000,49,11124900,-715,0,1771401548,15109.853483189996,85.58553119999851,50681.22642336001 2026-02-18,07:59:10.000,49,11124953,-795,0,1771401549,15109.873692119996,85.54323642000236,50681.39411424001 2026-02-18,07:59:11.000,49,11124966,-795,0,1771401550,15109.914109979996,85.50799076999829,50681.36616576001 2026-02-18,07:59:12.000,49,11124937,-795,0,1771401551,15109.914109979996,85.51503989999765,50681.373152880005 2026-02-18,07:59:13.000,49,11124882,-795,0,1771401552,15109.941055219992,85.46569599000213,50681.373152880005 2026-02-18,07:59:14.000,49,11124917,-795,0,1771401553,15109.988209390001,85.4374994700047,50681.27533320001 2026-02-18,07:59:15.000,49,11124938,-795,0,1771401554,15109.961264149992,85.40225382000062,50681.373152880005 2026-02-18,07:59:16.000,49,11124923,-795,0,1771401555,15109.981473079992,85.38110643000255,50681.34520440001 2026-02-18,07:59:17.000,49,11124907,-795,0,1771401556,15110.008418320002,85.35995904000447,50681.42904984 2026-02-18,07:59:18.000,49,11124916,-795,0,1771401557,15109.941055219992,85.4234012099987,50681.254371840005 2026-02-18,07:59:19.000,49,11124845,-795,0,1771401558,15109.941055219992,85.37405730000319,50681.26135896 2026-02-18,07:59:20.000,49,11124902,-795,0,1771401559,15109.880428429991,85.36700817000383,50681.373152880005 2026-02-18,07:59:21.000,49,11124892,-795,0,1771401560,15109.893901049996,85.35290990999783,50681.33123016 2026-02-18,07:59:22.000,49,11124927,-795,0,1771401561,15109.840010569991,85.35290990999783,50681.34520440001 2026-02-18,07:59:23.000,49,11124919,-795,0,1771401562,15109.799592709991,85.3881555600019,50681.33821728 2026-02-18,07:59:24.000,49,11124866,-675,0,1771401563,15109.76591116,85.41635207999934,50681.436036959996 2026-02-18,07:59:25.000,49,11124909,-795,0,1771401564,15109.752438539996,85.49389250999957,50681.35917864 2026-02-18,07:59:26.000,49,11124874,-755,0,1771401565,15109.74570223,85.50094163999893,50681.39411424001 2026-02-18,07:59:27.000,49,11124916,-795,0,1771401566,15109.76591116,85.52208903000428,50681.39411424001 2026-02-18,07:59:28.000,49,11124904,-795,0,1771401567,15109.65813019999,85.66307162999874,50681.11462944 2026-02-18,07:59:29.000,49,11124941,-795,0,1771401568,15109.66486651,85.66307162999874,50681.41507560001 2026-02-18,07:59:30.000,49,11124915,-675,0,1771401569,15109.68507544,85.73356292999961,50681.40110136 2026-02-18,07:59:31.000,49,11124893,-795,0,1771401570,15109.691811749995,85.76880858000368,50681.373152880005 2026-02-18,07:59:32.000,49,11124876,-795,0,1771401571,15109.66486651,85.81110335999983,50681.39411424001 2026-02-18,07:59:33.000,49,11124902,-795,0,1771401572,15109.631184959995,85.83929988000455,50681.36616576001 2026-02-18,07:59:34.000,49,11124885,-795,0,1771401573,15109.61771233999,85.90274204999878,50681.26135896 2026-02-18,07:59:35.000,49,11124882,-795,0,1771401574,15109.64465758,85.95208596000157,50681.38014 2026-02-18,07:59:36.000,49,11124877,-795,0,1771401575,15109.66486651,85.980282479999,50681.38014 2026-02-18,07:59:37.000,49,11124892,-795,0,1771401576,15109.65813019999,86.01552813000308,50681.31725592001 2026-02-18,07:59:38.000,49,11124909,-715,0,1771401577,15109.631184959995,86.07897030000458,50681.29629456001 2026-02-18,07:59:39.000,49,11124910,-795,0,1771401578,15109.590767099995,86.11421595000138,50681.205462000005 2026-02-18,07:59:40.000,49,11124906,-795,0,1771401579,15109.631184959995,86.08601943000394,50681.24738472001 2026-02-18,07:59:41.000,49,11124906,-795,0,1771401580,15109.60423972,86.10716682000202,50681.23341048 2026-02-18,07:59:42.000,49,11124895,-795,0,1771401581,15109.61771233999,86.14241246999882,50681.2403976 2026-02-18,07:59:43.000,49,11124922,-795,0,1771401582,15109.590767099995,86.14946159999818,50681.26135896 2026-02-18,07:59:44.000,49,11124898,-795,0,1771401583,15109.57729447999,86.19880551000097,50681.24738472001 2026-02-18,07:59:45.000,49,11124921,-795,0,1771401584,15109.550349239995,86.21995289999904,50681.28930744 2026-02-18,07:59:46.000,49,11124908,-715,0,1771401585,15109.523404,86.26929681000183,50681.28930744 2026-02-18,07:59:47.000,49,11124945,-795,0,1771401586,15109.51666768999,86.27634594000119,50681.254371840005 2026-02-18,07:59:48.000,49,11124901,-795,0,1771401587,15109.489722449995,86.34683724000206,50681.24738472001 2026-02-18,07:59:49.000,49,11124913,-795,0,1771401588,15109.48298614,86.36798463000014,50681.34520440001 2026-02-18,07:59:50.000,49,11124905,-755,0,1771401589,15109.44256828,86.3750337599995,50681.324243040006 2026-02-18,07:59:51.000,49,11124939,-755,0,1771401590,15109.381941489999,86.44552506000036,50681.22642336001 2026-02-18,07:59:52.000,49,11124919,-795,0,1771401591,15109.37520517999,86.438475930001,50681.36616576001 2026-02-18,07:59:53.000,49,11124935,-755,0,1771401592,15109.341523629999,86.45962331999908,50681.38712712 2026-02-18,07:59:54.000,49,11124958,-795,0,1771401593,15109.348259939994,86.4878198400038,50681.34520440001 2026-02-18,07:59:55.000,49,11124899,-795,0,1771401594,15109.348259939994,86.51601636000123,50681.38014 2026-02-18,07:59:56.000,49,11124909,-795,0,1771401595,15109.33478731999,86.53716374999931,50681.373152880005 2026-02-18,07:59:57.000,49,11124888,-795,0,1771401596,15109.368468869994,86.59355679000146,50681.38014 2026-02-18,07:59:58.000,49,11124910,-795,0,1771401597,15109.361732559999,86.62880243999825,50681.35219152 2026-02-18,07:59:59.000,49,11124898,-795,0,1771401598,15109.348259939994,86.64290070000425,50681.3102688 2026-02-18,08:00:00.000,49,11124886,-795,0,1771401599,15109.368468869994,86.64290070000425,50681.33123016 2026-02-18,08:00:01.000,49,11124898,-795,0,1771401600,15109.39541410999,86.63585157000489,50681.3102688 2026-02-18,08:00:02.000,49,11124923,-795,0,1771401601,15109.47624982999,86.6217533099989,50681.31725592001 2026-02-18,08:00:03.000,49,11124907,-715,0,1771401602,15109.44256828,86.60060592000082,50681.324243040006 2026-02-18,08:00:04.000,49,11124940,-795,0,1771401603,15109.53687661999,86.56536027000402,50681.35219152 2026-02-18,08:00:05.000,49,11124888,-795,0,1771401604,15109.53687661999,86.57945853000274,50681.27533320001 2026-02-18,08:00:06.000,49,11124927,-795,0,1771401605,15109.59750340999,86.52306549000059,50681.23341048 2026-02-18,08:00:07.000,49,11124882,-795,0,1771401606,15109.610976029995,86.49486897000315,50681.29629456001 2026-02-18,08:00:08.000,49,11124911,-795,0,1771401607,15109.590767099995,86.45962331999908,50681.22642336001 2026-02-18,08:00:09.000,49,11124916,-795,0,1771401608,15109.62444865,86.45962331999908,50681.205462000005 2026-02-18,08:00:10.000,49,11124964,-715,0,1771401609,15109.67833912999,86.41732854000293,50681.21943624 2026-02-18,08:00:11.000,49,11124911,-675,0,1771401610,15109.66486651,86.438475930001,50681.16353928 2026-02-18,08:00:12.000,49,11124930,-795,0,1771401611,15109.66486651,86.31159158999799,50681.28930744 2026-02-18,08:00:13.000,49,11124897,-795,0,1771401612,15109.63792126999,86.26224768000247,50681.254371840005 2026-02-18,08:00:14.000,49,11124888,-715,0,1771401613,15109.62444865,86.2270020299984,50681.26135896 2026-02-18,08:00:15.000,49,11124895,-795,0,1771401614,15109.62444865,86.20585464000033,50681.254371840005 2026-02-18,08:00:16.000,49,11124887,-755,0,1771401615,15109.61771233999,86.19880551000097,50681.21943624 2026-02-18,08:00:17.000,49,11124909,-755,0,1771401616,15109.58403079,86.16355986000417,50681.21943624 2026-02-18,08:00:18.000,49,11124911,-795,0,1771401617,15109.54361293,86.21290376999968,50681.16353928 2026-02-18,08:00:19.000,49,11124894,-755,0,1771401618,15109.48298614,86.19880551000097,50681.205462000005 2026-02-18,08:00:20.000,49,11124887,-795,0,1771401619,15109.449304589994,86.17060899000353,50681.254371840005 2026-02-18,08:00:21.000,49,11124868,-795,0,1771401620,15109.43583196999,86.18470725000225,50681.22642336001 2026-02-18,08:00:22.000,49,11124893,-795,0,1771401621,15109.368468869994,86.1917563800016,50681.21244912 2026-02-18,08:00:23.000,49,11124903,-795,0,1771401622,15109.348259939994,86.23405115999776,50681.2403976 2026-02-18,08:00:24.000,49,11124885,-795,0,1771401623,15109.328051009994,86.26929681000183,50681.2403976 2026-02-18,08:00:25.000,49,11124892,-795,0,1771401624,15109.274160529989,86.31864072000462,50681.21244912 2026-02-18,08:00:26.000,49,11124899,-795,0,1771401625,15109.213533739989,86.32568985000398,50681.22642336001 2026-02-18,08:00:27.000,49,11124904,-795,0,1771401626,15109.220270049998,86.35388637000142,50681.18450064 2026-02-18,08:00:28.000,49,11124903,-795,0,1771401627,15109.179852189998,86.42437767000229,50681.037771120005 2026-02-18,08:00:29.000,49,11124903,-795,0,1771401628,15109.173115879988,86.4737215799978,50681.12860368001 2026-02-18,08:00:30.000,49,11124898,-795,0,1771401629,15109.193324809989,86.50896723000187,50681.1705264 2026-02-18,08:00:31.000,49,11124917,-795,0,1771401630,15109.173115879988,86.57240940000338,50681.22642336001 2026-02-18,08:00:32.000,49,11124901,-715,0,1771401631,15109.152906949988,86.60765505000018,50681.17751352001 2026-02-18,08:00:33.000,49,11124915,-795,0,1771401632,15109.125961709993,86.60765505000018,50681.156552160006 2026-02-18,08:00:34.000,49,11124911,-795,0,1771401633,15109.119225399998,86.64290070000425,50681.12860368001 2026-02-18,08:00:35.000,49,11124872,-795,0,1771401634,15109.105752779993,86.66404809000232,50681.1705264 2026-02-18,08:00:36.000,49,11124915,-595,0,1771401635,15109.132698019988,86.67109722000168,50681.19847488001 2026-02-18,08:00:37.000,49,11124886,-795,0,1771401636,15109.139434329998,86.74863765000191,50681.205462000005 2026-02-18,08:00:38.000,49,11124891,-795,0,1771401637,15109.085543849993,86.81207982000342,50680.967899920004 2026-02-18,08:00:39.000,49,11124875,-795,0,1771401638,15109.125961709993,86.7838832999987,50681.17751352001 2026-02-18,08:00:40.000,49,11124897,-795,0,1771401639,15109.099016469998,86.74863765000191,50681.28232032 2026-02-18,08:00:41.000,49,11124922,-795,0,1771401640,15109.112489089988,86.81912895000278,50681.205462000005 2026-02-18,08:00:42.000,49,11124907,-795,0,1771401641,15109.099016469998,86.81912895000278,50681.21943624 2026-02-18,08:00:43.000,49,11124927,-795,0,1771401642,15109.085543849993,86.8332272100015,50681.12161656 2026-02-18,08:00:44.000,49,11124952,-795,0,1771401643,15109.085543849993,86.8332272100015,50681.19847488001 2026-02-18,08:00:45.000,49,11124899,-795,0,1771401644,15109.105752779993,86.84027634000086,50681.19148776 2026-02-18,08:00:46.000,49,11124892,-795,0,1771401645,15109.105752779993,86.86142372999893,50681.19148776 2026-02-18,08:00:47.000,49,11124875,-795,0,1771401646,15109.112489089988,86.81912895000278,50681.22642336001 2026-02-18,08:00:48.000,49,11124912,-795,0,1771401647,15109.051862300003,86.91781677000108,50681.09366808 2026-02-18,08:00:49.000,49,11124916,-715,0,1771401648,15109.078807539998,86.88962025000365,50681.19847488001 2026-02-18,08:00:50.000,49,11124959,-795,0,1771401649,15109.085543849993,86.86847285999829,50681.23341048 2026-02-18,08:00:51.000,49,11124925,-795,0,1771401650,15109.072071229988,86.8332272100015,50681.28930744 2026-02-18,08:00:52.000,49,11124856,-795,0,1771401651,15109.112489089988,86.84027634000086,50681.23341048 2026-02-18,08:00:53.000,49,11124946,-795,0,1771401652,15109.119225399998,86.86142372999893,50681.23341048 2026-02-18,08:00:54.000,49,11124906,-795,0,1771401653,15109.105752779993,86.91076764000172,50681.21244912 2026-02-18,08:00:55.000,49,11124905,-795,0,1771401654,15109.132698019988,86.90371851000236,50681.21244912 2026-02-18,08:00:56.000,49,11124914,-795,0,1771401655,15109.125961709993,86.93896415999916,50681.19148776 2026-02-18,08:00:57.000,49,11124908,-795,0,1771401656,15109.132698019988,86.93896415999916,50681.1705264 2026-02-18,08:00:58.000,49,11124925,-755,0,1771401657,15109.065334919993,87.01650458999939,50681.02379688 2026-02-18,08:00:59.000,49,11124887,-795,0,1771401658,15109.105752779993,86.98830807000195,50681.04475824 2026-02-18,08:01:00.000,49,11124911,-795,0,1771401659,15109.119225399998,86.96716068000387,50681.205462000005 2026-02-18,08:01:01.000,49,11124910,-795,0,1771401660,15109.146170639993,86.96716068000387,50681.12161656 2026-02-18,08:01:02.000,49,11124897,-755,0,1771401661,15109.166379569993,87.00240633000067,50681.135590800004 2026-02-18,08:01:03.000,49,11124927,-795,0,1771401662,15109.200061119998,87.00240633000067,50681.10764232001 2026-02-18,08:01:04.000,49,11124937,-795,0,1771401663,15109.253951599989,86.98830807000195,50681.12161656 2026-02-18,08:01:05.000,49,11124927,-795,0,1771401664,15109.240478979998,86.95306241999788,50681.100655199996 2026-02-18,08:01:06.000,49,11124885,-555,0,1771401665,15109.274160529989,86.96011155000451,50681.05174536 2026-02-18,08:01:07.000,49,11124904,-795,0,1771401666,15109.294369459989,86.92486590000044,50681.19847488001 2026-02-18,08:01:08.000,49,11124964,-715,0,1771401667,15109.227006359994,86.98830807000195,50680.967899920004 2026-02-18,08:01:09.000,49,11124920,-795,0,1771401668,15109.260687909999,86.96716068000387,50681.0657196 2026-02-18,08:01:10.000,49,11124922,-795,0,1771401669,15109.294369459989,86.91781677000108,50681.21244912 2026-02-18,08:01:11.000,49,11124910,-795,0,1771401670,15109.233742669989,86.896669380003,50681.14956504001 2026-02-18,08:01:12.000,49,11124886,-635,0,1771401671,15109.247215289994,86.84732547000021,50681.12860368001 2026-02-18,08:01:13.000,49,11124906,-795,0,1771401672,15109.287633149994,86.86847285999829,50681.10764232001 2026-02-18,08:01:14.000,49,11124907,-795,0,1771401673,15109.307842079994,86.86142372999893,50681.17751352001 2026-02-18,08:01:15.000,49,11124883,-795,0,1771401674,15109.294369459989,86.85437459999957,50681.14257792 2026-02-18,08:01:16.000,49,11124895,-795,0,1771401675,15109.328051009994,86.7979815600047,50681.16353928 2026-02-18,08:01:17.000,49,11124885,-755,0,1771401676,15109.321314699999,86.74863765000191,50681.19148776 2026-02-18,08:01:18.000,49,11124940,-795,0,1771401677,15109.260687909999,86.7979815600047,50680.97488704 2026-02-18,08:01:19.000,49,11124929,-795,0,1771401678,15109.233742669989,86.76273591000063,50681.086680960005 2026-02-18,08:01:20.000,49,11124906,-755,0,1771401679,15109.213533739989,86.6851954800004,50681.07270672 2026-02-18,08:01:21.000,49,11124943,-755,0,1771401680,15109.206797429993,86.6499498300036,50681.07969384001 2026-02-18,08:01:22.000,49,11124918,-795,0,1771401681,15109.227006359994,86.67814635000104,50681.086680960005 2026-02-18,08:01:23.000,49,11124888,-795,0,1771401682,15109.206797429993,86.65699896000297,50681.156552160006 2026-02-18,08:01:24.000,49,11124912,-795,0,1771401683,15109.146170639993,86.60765505000018,50681.12860368001 2026-02-18,08:01:25.000,49,11124899,-795,0,1771401684,15109.179852189998,86.57945853000274,50681.086680960005 2026-02-18,08:01:26.000,49,11124900,-795,0,1771401685,15109.166379569993,86.5865076600021,50681.100655199996 2026-02-18,08:01:27.000,49,11124902,-795,0,1771401686,15109.186588499993,86.54421287999867,50681.135590800004 2026-02-18,08:01:28.000,49,11124935,-795,0,1771401687,15109.146170639993,86.60765505000018,50680.932964319996 2026-02-18,08:01:29.000,49,11124925,-715,0,1771401688,15109.119225399998,86.57240940000338,50681.05873248001 2026-02-18,08:01:30.000,49,11124913,-795,0,1771401689,15109.125961709993,86.49486897000315,50681.14257792 2026-02-18,08:01:31.000,49,11124928,-795,0,1771401690,15109.132698019988,86.46667244999844,50681.156552160006 2026-02-18,08:01:32.000,49,11124878,-675,0,1771401691,15109.132698019988,86.438475930001,50681.12860368001 2026-02-18,08:01:33.000,49,11124974,-795,0,1771401692,15109.139434329998,86.42437767000229,50681.11462944 2026-02-18,08:01:34.000,49,11124916,-795,0,1771401693,15109.119225399998,86.42437767000229,50681.14956504001 2026-02-18,08:01:35.000,49,11124937,-635,0,1771401694,15109.085543849993,86.41732854000293,50681.14257792 2026-02-18,08:01:36.000,49,11124912,-675,0,1771401695,15109.099016469998,86.43142680000165,50681.14257792 2026-02-18,08:01:37.000,49,11124921,-795,0,1771401696,15109.078807539998,86.44552506000036,50681.12161656 2026-02-18,08:01:38.000,49,11124897,-795,0,1771401697,15109.112489089988,86.45257418999972,50680.97488704 2026-02-18,08:01:39.000,49,11124894,-795,0,1771401698,15109.031653370002,86.4737215799978,50680.96091280001 2026-02-18,08:01:40.000,49,11124921,-795,0,1771401699,15108.997971819997,86.45257418999972,50680.967899920004 2026-02-18,08:01:41.000,49,11124883,-795,0,1771401700,15109.011444440002,86.41027941000357,50681.01680976 2026-02-18,08:01:42.000,49,11124952,-795,0,1771401701,15108.964290269992,86.4878198400038,50681.05873248001 2026-02-18,08:01:43.000,49,11124916,-795,0,1771401702,15108.984499199993,86.43142680000165,50681.05873248001 2026-02-18,08:01:44.000,49,11124943,-795,0,1771401703,15108.917136099997,86.46667244999844,50681.037771120005 2026-02-18,08:01:45.000,49,11124903,-795,0,1771401704,15108.869981930002,86.46667244999844,50681.05174536 2026-02-18,08:01:46.000,49,11124915,-795,0,1771401705,15108.822827759992,86.438475930001,50681.04475824 2026-02-18,08:01:47.000,49,11124921,-795,0,1771401706,15108.890190860002,86.51601636000123,50681.156552160006 2026-02-18,08:01:48.000,49,11124943,-795,0,1771401707,15108.843036689992,86.59355679000146,50680.932964319996 2026-02-18,08:01:49.000,49,11124903,-795,0,1771401708,15108.836300379997,86.5865076600021,50680.96091280001 2026-02-18,08:01:50.000,49,11124918,-795,0,1771401709,15108.836300379997,86.5865076600021,50681.11462944 2026-02-18,08:01:51.000,49,11124901,-795,0,1771401710,15108.809355140002,86.62880243999825,50681.14257792 2026-02-18,08:01:52.000,49,11124885,-795,0,1771401711,15108.768937280001,86.60765505000018,50681.09366808 2026-02-18,08:01:53.000,49,11124913,-715,0,1771401712,15108.775673589997,86.61470417999953,50681.05174536 2026-02-18,08:01:54.000,49,11124907,-795,0,1771401713,15108.755464659997,86.66404809000232,50680.96091280001 2026-02-18,08:01:55.000,49,11124858,-795,0,1771401714,15108.762200969992,86.6851954800004,50681.03078400001 2026-02-18,08:01:56.000,49,11124903,-635,0,1771401715,15108.715046799996,86.69929373999912,50681.11462944 2026-02-18,08:01:57.000,49,11124916,-795,0,1771401716,15108.728519420001,86.71339199999784,50681.09366808 2026-02-18,08:01:58.000,49,11124910,-795,0,1771401717,15108.674628939996,86.76273591000063,50680.91200296001 2026-02-18,08:01:59.000,49,11124879,-795,0,1771401718,15108.681365249991,86.7838832999987,50681.01680976 2026-02-18,08:02:00.000,49,11124940,-795,0,1771401719,15108.688101560001,86.77683416999935,50681.12161656 2026-02-18,08:02:01.000,49,11124896,-795,0,1771401720,15108.708310490001,86.7979815600047,50681.0657196 2026-02-18,08:02:02.000,49,11124902,-795,0,1771401721,15108.674628939996,86.84732547000021,50681.10764232001 2026-02-18,08:02:03.000,49,11124972,-795,0,1771401722,15108.640947389991,86.91076764000172,50681.09366808 2026-02-18,08:02:04.000,49,11124896,-795,0,1771401723,15108.661156319991,86.91781677000108,50681.11462944 2026-02-18,08:02:05.000,49,11124911,-795,0,1771401724,15108.667892630001,86.94601328999852,50681.10764232001 2026-02-18,08:02:06.000,49,11124918,-795,0,1771401725,15108.620738459991,87.00240633000067,50681.07270672 2026-02-18,08:02:07.000,49,11124922,-795,0,1771401726,15108.634211079996,87.0447011100041,50681.00982264001 2026-02-18,08:02:08.000,49,11124925,-795,0,1771401727,15108.614002149996,87.13633980000304,50680.80719616 2026-02-18,08:02:09.000,49,11124922,-555,0,1771401728,15108.58705691,87.12929067000368,50681.02379688 2026-02-18,08:02:10.000,49,11124931,-795,0,1771401729,15108.640947389991,87.17158544999984,50681.07270672 2026-02-18,08:02:11.000,49,11124920,-795,0,1771401730,15108.661156319991,87.2420767500007,50681.05873248001 2026-02-18,08:02:12.000,49,11124869,-795,0,1771401731,15108.60726584,87.27732240000478,50681.04475824 2026-02-18,08:02:13.000,49,11124956,-795,0,1771401732,15108.593793219996,87.28437153000414,50681.05873248001 2026-02-18,08:02:14.000,49,11124914,-795,0,1771401733,15108.600529529991,87.36896109000372,50681.037771120005 2026-02-18,08:02:15.000,49,11124957,-795,0,1771401734,15108.600529529991,87.39715761000116,50681.04475824 2026-02-18,08:02:16.000,49,11124906,-795,0,1771401735,15108.56011166999,87.4253541299986,50681.00982264001 2026-02-18,08:02:17.000,49,11124902,-555,0,1771401736,15108.614002149996,87.46059978000267,50681.0657196 2026-02-18,08:02:18.000,49,11124937,-795,0,1771401737,15108.56684798,87.57338585999969,50680.821170400006 2026-02-18,08:02:19.000,49,11124891,-795,0,1771401738,15108.53990273999,87.57338585999969,50680.86309312001 2026-02-18,08:02:20.000,49,11124937,-795,0,1771401739,15108.56011166999,87.56633673000033,50680.91200296001 2026-02-18,08:02:21.000,49,11124928,-795,0,1771401740,15108.614002149996,87.61568064000312,50680.988861280006 2026-02-18,08:02:22.000,49,11124920,-795,0,1771401741,15108.614002149996,87.6368280300012,50680.97488704 2026-02-18,08:02:23.000,49,11124899,-795,0,1771401742,15108.640947389991,87.65092628999992,50680.967899920004 2026-02-18,08:02:24.000,49,11124927,-795,0,1771401743,15108.634211079996,87.68617194000399,50681.01680976 2026-02-18,08:02:25.000,49,11124950,-795,0,1771401744,15108.654420009996,87.66502454999863,50681.04475824 2026-02-18,08:02:26.000,49,11124929,-795,0,1771401745,15108.708310490001,87.65092628999992,50681.04475824 2026-02-18,08:02:27.000,49,11124937,-795,0,1771401746,15108.741992039992,87.672073679998,50681.04475824 2026-02-18,08:02:28.000,49,11124908,-795,0,1771401747,15108.715046799996,87.7002702000027,50680.82815752 2026-02-18,08:02:29.000,49,11124914,-795,0,1771401748,15108.721783109992,87.69322107000335,50680.96091280001 2026-02-18,08:02:30.000,49,11124930,-635,0,1771401749,15108.822827759992,87.60863151000376,50681.037771120005 2026-02-18,08:02:31.000,49,11124925,-795,0,1771401750,15108.843036689992,87.56633673000033,50680.93995144001 2026-02-18,08:02:32.000,49,11124910,-795,0,1771401751,15108.843036689992,87.56633673000033,50680.96091280001 2026-02-18,08:02:33.000,49,11124921,-715,0,1771401752,15108.896927169997,87.54518934000225,50680.89802872 2026-02-18,08:02:34.000,49,11124950,-795,0,1771401753,15108.923872409992,87.49584542999946,50680.932964319996 2026-02-18,08:02:35.000,49,11124907,-755,0,1771401754,15108.971026580002,87.47469804000139,50680.95392568 2026-02-18,08:02:36.000,49,11124917,-795,0,1771401755,15108.964290269992,87.46059978000267,50680.967899920004 2026-02-18,08:02:37.000,49,11124937,-755,0,1771401756,15109.038389679998,87.38305935000244,50680.967899920004 2026-02-18,08:02:38.000,49,11124908,-795,0,1771401757,15109.024917059993,87.38305935000244,50680.87706736 2026-02-18,08:02:39.000,49,11124908,-795,0,1771401758,15109.051862300003,87.34076456999901,50680.9259772 2026-02-18,08:02:40.000,49,11124933,-795,0,1771401759,15109.119225399998,87.27732240000478,50681.04475824 2026-02-18,08:02:41.000,49,11124914,-795,0,1771401760,15109.092280159988,87.2420767500007,50681.100655199996 2026-02-18,08:02:42.000,49,11124923,-795,0,1771401761,15109.078807539998,87.2420767500007,50681.01680976 2026-02-18,08:02:43.000,49,11124918,-795,0,1771401762,15109.072071229988,87.25617500999942,50681.02379688 2026-02-18,08:02:44.000,49,11124933,-795,0,1771401763,15109.105752779993,87.22797849000199,50680.94693856 2026-02-18,08:02:45.000,49,11124914,-795,0,1771401764,15109.078807539998,87.22797849000199,50681.00982264001 2026-02-18,08:02:46.000,49,11124898,-795,0,1771401765,15109.078807539998,87.21388023000327,50681.00982264001 2026-02-18,08:02:47.000,49,11124927,-795,0,1771401766,15109.105752779993,87.21388023000327,50681.03078400001 2026-02-18,08:02:48.000,49,11124972,-795,0,1771401767,15109.085543849993,87.31256805000157,50680.856106 2026-02-18,08:02:49.000,49,11124912,-795,0,1771401768,15109.092280159988,87.23502762000135,50680.98187416001 2026-02-18,08:02:50.000,49,11124942,-795,0,1771401769,15109.099016469998,87.22092936000263,50680.988861280006 2026-02-18,08:02:51.000,49,11124930,-795,0,1771401770,15109.119225399998,87.26322413999878,50681.03078400001 2026-02-18,08:02:52.000,49,11124931,-795,0,1771401771,15109.105752779993,87.22797849000199,50681.05873248001 2026-02-18,08:02:53.000,49,11124926,-715,0,1771401772,15109.085543849993,87.26322413999878,50680.988861280006 2026-02-18,08:02:54.000,49,11124925,-795,0,1771401773,15109.132698019988,87.28437153000414,50680.95392568 2026-02-18,08:02:55.000,49,11124952,-795,0,1771401774,15109.119225399998,87.27732240000478,50681.07270672 2026-02-18,08:02:56.000,49,11124925,-795,0,1771401775,15109.152906949988,87.24912588000007,50681.01680976 2026-02-18,08:02:57.000,49,11124916,-795,0,1771401776,15109.146170639993,87.27027326999814,50680.9958484 2026-02-18,08:02:58.000,49,11124922,-755,0,1771401777,15109.099016469998,87.31256805000157,50680.75828632 2026-02-18,08:02:59.000,49,11124858,-795,0,1771401778,15109.072071229988,87.31961718000093,50680.83514464 2026-02-18,08:03:00.000,49,11124902,-795,0,1771401779,15109.099016469998,87.29846979000286,50680.870080240005 2026-02-18,08:03:01.000,49,11124942,-795,0,1771401780,15109.105752779993,87.32666631000029,50680.89104160001 2026-02-18,08:03:02.000,49,11124894,-795,0,1771401781,15109.085543849993,87.32666631000029,50680.856106 2026-02-18,08:03:03.000,49,11124924,-795,0,1771401782,15109.092280159988,87.35486282999773,50680.918990080005 2026-02-18,08:03:04.000,49,11124892,-795,0,1771401783,15109.132698019988,87.29846979000286,50680.93995144001 2026-02-18,08:03:05.000,49,11124927,-795,0,1771401784,15109.065334919993,87.30551892000221,50680.89104160001 2026-02-18,08:03:06.000,49,11124879,-795,0,1771401785,15109.105752779993,87.2914206600035,50680.89802872 2026-02-18,08:03:07.000,49,11124930,-795,0,1771401786,15109.132698019988,87.30551892000221,50680.967899920004 2026-02-18,08:03:08.000,49,11124947,-795,0,1771401787,15109.125961709993,87.33371543999965,50680.751299200005 2026-02-18,08:03:09.000,49,11124930,-635,0,1771401788,15109.072071229988,87.38305935000244,50680.73732496 2026-02-18,08:03:10.000,49,11124926,-795,0,1771401789,15109.099016469998,87.31961718000093,50681.0657196 2026-02-18,08:03:11.000,49,11124919,-755,0,1771401790,15109.152906949988,87.32666631000029,50680.9958484 2026-02-18,08:03:12.000,49,11124944,-795,0,1771401791,15109.132698019988,87.27027326999814,50681.00982264001 2026-02-18,08:03:13.000,49,11124893,-795,0,1771401792,15109.132698019988,87.28437153000414,50680.988861280006 2026-02-18,08:03:14.000,49,11124953,-795,0,1771401793,15109.119225399998,87.27027326999814,50681.05174536 2026-02-18,08:03:15.000,49,11124938,-795,0,1771401794,15109.119225399998,87.27732240000478,50680.94693856 2026-02-18,08:03:16.000,49,11124898,-795,0,1771401795,15109.119225399998,87.26322413999878,50680.9958484 2026-02-18,08:03:17.000,49,11124938,-795,0,1771401796,15109.139434329998,87.26322413999878,50681.0657196 2026-02-18,08:03:18.000,49,11124928,-795,0,1771401797,15109.072071229988,87.26322413999878,50680.80719616 2026-02-18,08:03:19.000,49,11124921,-795,0,1771401798,15109.072071229988,87.2420767500007,50680.88405448 2026-02-18,08:03:20.000,49,11124928,-795,0,1771401799,15109.092280159988,87.21388023000327,50681.00283552 2026-02-18,08:03:21.000,49,11124931,-755,0,1771401800,15109.125961709993,87.19273283999792,50680.932964319996 2026-02-18,08:03:22.000,49,11124910,-795,0,1771401801,15109.132698019988,87.20683110000391,50680.98187416001 2026-02-18,08:03:23.000,49,11124903,-795,0,1771401802,15109.125961709993,87.2420767500007,50680.93995144001 2026-02-18,08:03:24.000,49,11124871,-795,0,1771401803,15109.092280159988,87.18568370999856,50680.98187416001 2026-02-18,08:03:25.000,49,11124899,-795,0,1771401804,15109.099016469998,87.20683110000391,50681.03078400001 2026-02-18,08:03:26.000,49,11124926,-795,0,1771401805,15109.085543849993,87.21388023000327,50680.93995144001 2026-02-18,08:03:27.000,49,11124914,-795,0,1771401806,15109.119225399998,87.20683110000391,50680.96091280001 2026-02-18,08:03:28.000,49,11124920,-795,0,1771401807,15109.078807539998,87.28437153000414,50680.81418328001 2026-02-18,08:03:29.000,49,11124932,-795,0,1771401808,15109.085543849993,87.23502762000135,50680.88405448 2026-02-18,08:03:30.000,49,11124917,-795,0,1771401809,15109.092280159988,87.26322413999878,50680.89802872 2026-02-18,08:03:31.000,49,11124935,-795,0,1771401810,15109.139434329998,87.28437153000414,50680.932964319996 2026-02-18,08:03:32.000,49,11124931,-795,0,1771401811,15109.105752779993,87.2914206600035,50680.932964319996 2026-02-18,08:03:33.000,49,11124911,-795,0,1771401812,15109.119225399998,87.32666631000029,50680.89104160001 2026-02-18,08:03:34.000,49,11124911,-795,0,1771401813,15109.132698019988,87.33371543999965,50680.86309312001 2026-02-18,08:03:35.000,49,11124905,-795,0,1771401814,15109.139434329998,87.38305935000244,50680.87706736 2026-02-18,08:03:36.000,49,11124957,-795,0,1771401815,15109.152906949988,87.36896109000372,50680.988861280006 2026-02-18,08:03:37.000,49,11124911,-795,0,1771401816,15109.173115879988,87.37601022000308,50680.9259772 2026-02-18,08:03:38.000,49,11124940,-755,0,1771401817,15109.159643259998,87.46059978000267,50680.73033784 2026-02-18,08:03:39.000,49,11124984,-795,0,1771401818,15109.166379569993,87.46059978000267,50680.7163636 2026-02-18,08:03:40.000,49,11124935,-795,0,1771401819,15109.213533739989,87.41830499999924,50680.87706736 2026-02-18,08:03:41.000,49,11124919,-795,0,1771401820,15109.213533739989,87.44650152000395,50680.870080240005 2026-02-18,08:03:42.000,49,11124901,-795,0,1771401821,15109.247215289994,87.50289455999882,50680.87706736 2026-02-18,08:03:43.000,49,11124939,-795,0,1771401822,15109.227006359994,87.49584542999946,50680.89104160001 2026-02-18,08:03:44.000,49,11124894,-795,0,1771401823,15109.233742669989,87.49584542999946,50680.86309312001 2026-02-18,08:03:45.000,49,11124954,-795,0,1771401824,15109.247215289994,87.54518934000225,50680.84213176001 2026-02-18,08:03:46.000,49,11124949,-755,0,1771401825,15109.294369459989,87.52404195000418,50680.83514464 2026-02-18,08:03:47.000,49,11124909,-595,0,1771401826,15109.267424219994,87.56633673000033,50680.84911888 2026-02-18,08:03:48.000,49,11124947,-795,0,1771401827,15109.274160529989,87.62272977000248,50680.72335072001 2026-02-18,08:03:49.000,49,11124942,-675,0,1771401828,15109.280896839999,87.59453324999777,50680.77924768 2026-02-18,08:03:50.000,49,11124947,-795,0,1771401829,15109.307842079994,87.55928760000097,50680.83514464 2026-02-18,08:03:51.000,49,11124905,-595,0,1771401830,15109.361732559999,87.5381402100029,50680.89802872 2026-02-18,08:03:52.000,49,11124935,-795,0,1771401831,15109.361732559999,87.52404195000418,50680.870080240005 2026-02-18,08:03:53.000,49,11124909,-795,0,1771401832,15109.41562303999,87.53109108000353,50680.90501584 2026-02-18,08:03:54.000,49,11124940,-595,0,1771401833,15109.43583196999,87.54518934000225,50680.870080240005 2026-02-18,08:03:55.000,49,11124941,-795,0,1771401834,15109.41562303999,87.53109108000353,50680.91200296001 2026-02-18,08:03:56.000,49,11124907,-795,0,1771401835,15109.45604089999,87.52404195000418,50680.84213176001 2026-02-18,08:03:57.000,49,11124912,-795,0,1771401836,15109.45604089999,87.52404195000418,50680.84911888 2026-02-18,08:03:58.000,49,11124978,-795,0,1771401837,15109.47624982999,87.56633673000033,50680.67444088001 2026-02-18,08:03:59.000,49,11124901,-755,0,1771401838,15109.509931379995,87.55928760000097,50680.73033784 2026-02-18,08:04:00.000,49,11124943,-755,0,1771401839,15109.59750340999,87.48174717000074,50680.84911888 2026-02-18,08:04:01.000,49,11124906,-795,0,1771401840,15109.58403079,87.48174717000074,50680.77924768 2026-02-18,08:04:02.000,49,11124932,-795,0,1771401841,15109.671602819995,87.45355065000331,50680.84213176001 2026-02-18,08:04:03.000,49,11124898,-755,0,1771401842,15109.64465758,87.46764891000203,50680.84911888 2026-02-18,08:04:04.000,49,11124944,-795,0,1771401843,15109.73896591999,87.45355065000331,50680.87706736 2026-02-18,08:04:05.000,49,11124912,-795,0,1771401844,15109.732229609996,87.44650152000395,50680.94693856 2026-02-18,08:04:06.000,49,11124890,-795,0,1771401845,15109.78612009,87.46059978000267,50680.89802872 2026-02-18,08:04:07.000,49,11124932,-795,0,1771401846,15109.813065329996,87.46764891000203,50680.90501584 2026-02-18,08:04:08.000,49,11124946,-675,0,1771401847,15109.840010569991,87.55223847000161,50680.73732496 2026-02-18,08:04:09.000,49,11124935,-635,0,1771401848,15109.840010569991,87.43945239000459,50680.77226056001 2026-02-18,08:04:10.000,49,11124943,-795,0,1771401849,15109.853483189996,87.41125586999988,50680.90501584 2026-02-18,08:04:11.000,49,11124894,-795,0,1771401850,15109.833274259996,87.40420674000052,50680.80719616 2026-02-18,08:04:12.000,49,11124919,-795,0,1771401851,15109.887164740001,87.39715761000116,50680.83514464 2026-02-18,08:04:13.000,49,11124935,-795,0,1771401852,15109.893901049996,87.40420674000052,50680.75828632 2026-02-18,08:04:14.000,49,11124980,-795,0,1771401853,15109.961264149992,87.35486282999773,50680.856106 2026-02-18,08:04:15.000,49,11124968,-795,0,1771401854,15109.968000460001,87.34076456999901,50680.89104160001 2026-02-18,08:04:16.000,49,11124898,-715,0,1771401855,15110.021890939992,87.31256805000157,50680.82815752 2026-02-18,08:04:17.000,49,11124950,-795,0,1771401856,15110.028627250002,87.31256805000157,50680.89104160001 2026-02-18,08:04:18.000,49,11124963,-795,0,1771401857,15110.035363559997,87.36191196000436,50680.63950528 2026-02-18,08:04:19.000,49,11124898,-675,0,1771401858,15109.974736769997,87.35486282999773,50680.67444088001 2026-02-18,08:04:20.000,49,11124914,-795,0,1771401859,15110.089254040002,87.27027326999814,50680.918990080005 2026-02-18,08:04:21.000,49,11124936,-795,0,1771401860,15110.089254040002,87.27027326999814,50680.89104160001 2026-02-18,08:04:22.000,49,11124968,-795,0,1771401861,15110.156617139997,87.22092936000263,50680.88405448 2026-02-18,08:04:23.000,49,11124940,-795,0,1771401862,15110.170089760002,87.22092936000263,50680.856106 2026-02-18,08:04:24.000,49,11124978,-635,0,1771401863,15110.210507620002,87.1786345799992,50680.932964319996 2026-02-18,08:04:25.000,49,11124938,-795,0,1771401864,15110.277870719998,87.15748719000112,50680.90501584 2026-02-18,08:04:26.000,49,11124940,-795,0,1771401865,15110.304815959993,87.12224154000432,50680.87706736 2026-02-18,08:04:27.000,49,11124938,-795,0,1771401866,15110.325024889993,87.06584850000218,50680.93995144001 2026-02-18,08:04:28.000,49,11124944,-795,0,1771401867,15110.358706439998,87.09404501999961,50680.7862348 2026-02-18,08:04:29.000,49,11124955,-795,0,1771401868,15110.372179059988,87.05879937000282,50680.81418328001 2026-02-18,08:04:30.000,49,11124969,-795,0,1771401869,15110.399124299998,86.99535720000131,50680.967899920004 2026-02-18,08:04:31.000,49,11124956,-795,0,1771401870,15110.399124299998,86.95306241999788,50680.94693856 2026-02-18,08:04:32.000,49,11124936,-795,0,1771401871,15110.419333229998,86.88962025000365,50681.00982264001 2026-02-18,08:04:33.000,49,11124942,-795,0,1771401872,15110.419333229998,86.82617808000214,50681.04475824 2026-02-18,08:04:34.000,49,11124907,-795,0,1771401873,15110.419333229998,86.81207982000342,50681.03078400001 2026-02-18,08:04:35.000,49,11124928,-795,0,1771401874,15110.405860609993,86.79093242999807,50681.04475824 2026-02-18,08:04:36.000,49,11124970,-795,0,1771401875,15110.426069539993,86.75568678000127,50681.05174536 2026-02-18,08:04:37.000,49,11124962,-795,0,1771401876,15110.392387989988,86.77683416999935,50681.07969384001 2026-02-18,08:04:38.000,49,11124936,-715,0,1771401877,15110.372179059988,86.76273591000063,50680.82815752 2026-02-18,08:04:39.000,49,11124885,-795,0,1771401878,15110.426069539993,86.74863765000191,50680.7862348 2026-02-18,08:04:40.000,49,11124966,-795,0,1771401879,15110.486696329994,86.69224460999976,50680.98187416001 2026-02-18,08:04:41.000,49,11124974,-795,0,1771401880,15110.506905259994,86.74158852000255,50680.9958484 2026-02-18,08:04:42.000,49,11124890,-795,0,1771401881,15110.527114189994,86.69929373999912,50681.00982264001 2026-02-18,08:04:43.000,49,11124950,-795,0,1771401882,15110.567532049994,86.72044113000447,50681.00982264001 2026-02-18,08:04:44.000,49,11124955,-795,0,1771401883,15110.587740979994,86.70634286999848,50680.9958484 2026-02-18,08:04:45.000,49,11124958,-795,0,1771401884,15110.601213599999,86.70634286999848,50681.01680976 2026-02-18,08:04:46.000,49,11124911,-795,0,1771401885,15110.61468621999,86.63585157000489,50680.967899920004 2026-02-18,08:04:47.000,49,11124944,-795,0,1771401886,15110.65510407999,86.64290070000425,50681.02379688 2026-02-18,08:04:48.000,49,11124930,-715,0,1771401887,15110.66184039,86.69929373999912,50680.77924768 2026-02-18,08:04:49.000,49,11124950,-795,0,1771401888,15110.668576699994,86.69224460999976,50680.870080240005 2026-02-18,08:04:50.000,49,11124936,-795,0,1771401889,15110.75614872999,86.65699896000297,50680.98187416001 2026-02-18,08:04:51.000,49,11124915,-795,0,1771401890,15110.789830279995,86.62880243999825,50680.967899920004 2026-02-18,08:04:52.000,49,11124923,-795,0,1771401891,15110.84372076,86.57240940000338,50680.9958484 2026-02-18,08:04:53.000,49,11124943,-795,0,1771401892,15110.830248139995,86.55126200999803,50680.918990080005 2026-02-18,08:04:54.000,49,11124887,-795,0,1771401893,15110.85719337999,86.53011461999995,50680.88405448 2026-02-18,08:04:55.000,49,11124970,-795,0,1771401894,15110.890874929995,86.48077071000444,50680.90501584 2026-02-18,08:04:56.000,49,11124914,-795,0,1771401895,15110.91782016999,86.45962331999908,50680.84911888 2026-02-18,08:04:57.000,49,11124962,-795,0,1771401896,15110.911083859995,86.42437767000229,50680.86309312001 2026-02-18,08:04:58.000,49,11124958,-715,0,1771401897,15110.911083859995,86.41732854000293,50680.70937648 2026-02-18,08:04:59.000,49,11124893,-795,0,1771401898,15110.95823802999,86.38208288999886,50680.800209040004 2026-02-18,08:05:00.000,49,11124950,-795,0,1771401899,15110.971710649996,86.30454245999863,50680.89104160001 2026-02-18,08:05:01.000,49,11124910,-795,0,1771401900,15110.991919579996,86.24814942000376,50680.932964319996 2026-02-18,08:05:02.000,49,11124917,-755,0,1771401901,15110.991919579996,86.20585464000033,50680.89104160001 2026-02-18,08:05:03.000,49,11124914,-795,0,1771401902,15110.998655889991,86.14946159999818,50680.93995144001 2026-02-18,08:05:04.000,49,11124922,-755,0,1771401903,15110.971710649996,86.10011769000266,50680.81418328001 2026-02-18,08:05:05.000,49,11124968,-795,0,1771401904,15111.018864819991,86.08601943000394,50680.870080240005 2026-02-18,08:05:06.000,49,11124891,-715,0,1771401905,15111.02560113,86.06487203999859,50680.84911888 2026-02-18,08:05:07.000,49,11124949,-795,0,1771401906,15111.02560113,86.01552813000308,50680.856106 2026-02-18,08:05:08.000,49,11124874,-795,0,1771401907,15111.04581006,86.07192116999795,50680.73033784 2026-02-18,08:05:09.000,49,11124954,-595,0,1771401908,15111.02560113,86.05782290999923,50680.69540224001 2026-02-18,08:05:10.000,49,11124936,-755,0,1771401909,15111.018864819991,85.980282479999,50680.856106 2026-02-18,08:05:11.000,49,11124919,-795,0,1771401910,15111.086227920001,85.94503683000221,50680.84911888 2026-02-18,08:05:12.000,49,11124951,-795,0,1771401911,15111.106436850001,85.92388944000413,50680.89104160001 2026-02-18,08:05:13.000,49,11124924,-795,0,1771401912,15111.133382089996,85.91684031000477,50680.98187416001 2026-02-18,08:05:14.000,49,11124936,-715,0,1771401913,15111.167063640001,85.93093857000349,50680.90501584 2026-02-18,08:05:15.000,49,11124928,-715,0,1771401914,15111.187272570001,85.88864379000006,50680.932964319996 2026-02-18,08:05:16.000,49,11124962,-795,0,1771401915,15111.220954119992,85.89569291999942,50680.96091280001 2026-02-18,08:05:17.000,49,11124946,-795,0,1771401916,15111.241163049992,85.88864379000006,50680.9259772 2026-02-18,08:05:18.000,49,11124915,-795,0,1771401917,15111.254635669997,85.93798770000285,50680.800209040004 2026-02-18,08:05:19.000,49,11124866,-795,0,1771401918,15111.288317220002,85.88864379000006,50680.75828632 2026-02-18,08:05:20.000,49,11124899,-795,0,1771401919,15111.328735080002,85.8463490100039,50680.9259772 2026-02-18,08:05:21.000,49,11124919,-795,0,1771401920,15111.402834489993,85.83225074999791,50680.932964319996 2026-02-18,08:05:22.000,49,11124913,-795,0,1771401921,15111.382625559992,85.79700510000112,50680.93995144001 2026-02-18,08:05:23.000,49,11124853,-795,0,1771401922,15111.436516039998,85.74766118999833,50680.96091280001 2026-02-18,08:05:24.000,49,11124898,-715,0,1771401923,15111.436516039998,85.70536641000217,50680.988861280006 2026-02-18,08:05:25.000,49,11124878,-755,0,1771401924,15111.396098179997,85.69831728000281,50680.95392568 2026-02-18,08:05:26.000,49,11124942,-795,0,1771401925,15111.382625559992,85.66307162999874,50680.967899920004 2026-02-18,08:05:27.000,49,11124925,-795,0,1771401926,15111.423043419993,85.64192424000066,50680.967899920004 2026-02-18,08:05:28.000,49,11124875,-755,0,1771401927,15111.396098179997,85.6701207599981,50680.79322192001 2026-02-18,08:05:29.000,49,11124916,-795,0,1771401928,15111.402834489993,85.61372772000323,50680.89802872 2026-02-18,08:05:30.000,49,11124932,-755,0,1771401929,15111.443252349993,85.59258032999787,50680.96091280001 2026-02-18,08:05:31.000,49,11124921,-795,0,1771401930,15111.436516039998,85.58553119999851,50680.918990080005 2026-02-18,08:05:32.000,49,11124965,-795,0,1771401931,15111.409570800002,85.56438381000044,50680.94693856 2026-02-18,08:05:33.000,49,11124893,-795,0,1771401932,15111.443252349993,85.56438381000044,50680.918990080005 2026-02-18,08:05:34.000,49,11124960,-795,0,1771401933,15111.470197590002,85.52913816000364,50680.88405448 2026-02-18,08:05:35.000,49,11124916,-675,0,1771401934,15111.470197590002,85.48684338000021,50680.967899920004 2026-02-18,08:05:36.000,49,11124854,-795,0,1771401935,15111.490406519988,85.50094163999893,50680.967899920004 2026-02-18,08:05:37.000,49,11124926,-795,0,1771401936,15111.483670209993,85.46569599000213,50681.02379688 2026-02-18,08:05:38.000,49,11124884,-795,0,1771401937,15111.497142829998,85.55028555000172,50680.84911888 2026-02-18,08:05:39.000,49,11124890,-795,0,1771401938,15111.497142829998,85.50094163999893,50680.856106 2026-02-18,08:05:40.000,49,11124957,-595,0,1771401939,15111.530824379988,85.44454860000405,50681.00283552 2026-02-18,08:05:41.000,49,11124901,-795,0,1771401940,15111.517351759998,85.47274512000149,50680.9958484 2026-02-18,08:05:42.000,49,11124927,-795,0,1771401941,15111.537560689998,85.43045033999806,50680.94693856 2026-02-18,08:05:43.000,49,11124933,-795,0,1771401942,15111.537560689998,85.43045033999806,50680.91200296001 2026-02-18,08:05:44.000,49,11124922,-795,0,1771401943,15111.524088069993,85.3881555600019,50680.9259772 2026-02-18,08:05:45.000,49,11124922,-755,0,1771401944,15111.537560689998,85.39520469000126,50680.95392568 2026-02-18,08:05:46.000,49,11124942,-795,0,1771401945,15111.557769619998,85.36700817000383,50680.988861280006 2026-02-18,08:05:47.000,49,11124887,-795,0,1771401946,15111.571242239988,85.37405730000319,50680.932964319996 2026-02-18,08:05:48.000,49,11124875,-755,0,1771401947,15111.638605339998,85.38110643000255,50680.79322192001 2026-02-18,08:05:49.000,49,11124941,-795,0,1771401948,15111.631869029989,85.31766426000104,50680.80719616 2026-02-18,08:05:50.000,49,11124941,-795,0,1771401949,15111.712704749989,85.25422208999953,50680.918990080005 2026-02-18,08:05:51.000,49,11124925,-795,0,1771401950,15111.732913679989,85.21897644000273,50680.95392568 2026-02-18,08:05:52.000,49,11124892,-755,0,1771401951,15111.77333153999,85.16258340000059,50680.97488704 2026-02-18,08:05:53.000,49,11124925,-795,0,1771401952,15111.81374939999,85.13438688000315,50680.98187416001 2026-02-18,08:05:54.000,49,11124912,-795,0,1771401953,15111.79354046999,85.077993840001,50680.9958484 2026-02-18,08:05:55.000,49,11124940,-795,0,1771401954,15111.85416725999,85.03569906000484,50681.00982264001 2026-02-18,08:05:56.000,49,11124947,-795,0,1771401955,15111.867639879994,84.96520776000398,50680.97488704 2026-02-18,08:05:57.000,49,11124948,-595,0,1771401956,15111.84069464,84.91586385000119,50680.98187416001 2026-02-18,08:05:58.000,49,11124933,-795,0,1771401957,15111.827222019994,84.92291298000055,50680.821170400006 2026-02-18,08:05:59.000,49,11124931,-795,0,1771401958,15111.827222019994,84.81717603000288,50680.870080240005 2026-02-18,08:06:00.000,49,11124923,-795,0,1771401959,15111.81374939999,84.8312742900016,50680.86309312001 2026-02-18,08:06:01.000,49,11124938,-675,0,1771401960,15111.79354046999,84.80307777000417,50680.90501584 2026-02-18,08:06:02.000,49,11124910,-795,0,1771401961,15111.800276779999,84.73963560000266,50680.87706736 2026-02-18,08:06:03.000,49,11124945,-795,0,1771401962,15111.746386299994,84.71143907999794,50680.89104160001 2026-02-18,08:06:04.000,49,11124920,-755,0,1771401963,15111.766595229994,84.70438994999859,50680.95392568 2026-02-18,08:06:05.000,49,11124935,-755,0,1771401964,15111.780067849999,84.65504604000307,50681.00982264001 2026-02-18,08:06:06.000,49,11124942,-795,0,1771401965,15111.786804159994,84.60570213000028,50680.97488704 2026-02-18,08:06:07.000,49,11124893,-795,0,1771401966,15111.746386299994,84.63389864999772,50680.94693856 2026-02-18,08:06:08.000,49,11124944,-795,0,1771401967,15111.746386299994,84.72553734000394,50680.84213176001 2026-02-18,08:06:09.000,49,11124917,-795,0,1771401968,15111.726177369994,84.70438994999859,50680.800209040004 2026-02-18,08:06:10.000,49,11124960,-795,0,1771401969,15111.705968439994,84.63389864999772,50680.9259772 2026-02-18,08:06:11.000,49,11124927,-635,0,1771401970,15111.685759509994,84.64094778000435,50681.01680976 2026-02-18,08:06:12.000,49,11124942,-795,0,1771401971,15111.645341649993,84.60570213000028,50680.90501584 2026-02-18,08:06:13.000,49,11124924,-795,0,1771401972,15111.672286889989,84.59160387000156,50680.918990080005 2026-02-18,08:06:14.000,49,11124911,-795,0,1771401973,15111.672286889989,84.59160387000156,50680.967899920004 2026-02-18,08:06:15.000,49,11124887,-795,0,1771401974,15111.679023199998,84.54930908999813,50680.918990080005 2026-02-18,08:06:16.000,49,11124932,-795,0,1771401975,15111.699232129999,84.53521082999941,50680.93995144001 2026-02-18,08:06:17.000,49,11124917,-715,0,1771401976,15111.699232129999,84.52816170000006,50680.93995144001 2026-02-18,08:06:18.000,49,11124939,-795,0,1771401977,15111.726177369994,84.5845547400022,50680.80719616 2026-02-18,08:06:19.000,49,11124925,-795,0,1771401978,15111.753122609989,84.5845547400022,50680.800209040004 2026-02-18,08:06:20.000,49,11124953,-795,0,1771401979,15111.81374939999,84.5211125700007,50680.988861280006 2026-02-18,08:06:21.000,49,11124944,-795,0,1771401980,15111.87437618999,84.52816170000006,50681.00283552 2026-02-18,08:06:22.000,49,11124917,-755,0,1771401981,15111.87437618999,84.50701431000198,50680.98187416001 2026-02-18,08:06:23.000,49,11124959,-795,0,1771401982,15111.85416725999,84.4858669200039,50680.9958484 2026-02-18,08:06:24.000,49,11124920,-795,0,1771401983,15111.90132143,84.47881779000454,50680.9958484 2026-02-18,08:06:25.000,49,11124934,-675,0,1771401984,15111.93500297999,84.4717686599979,50681.01680976 2026-02-18,08:06:26.000,49,11124962,-795,0,1771401985,15111.948475599995,84.44357214000047,50680.9958484 2026-02-18,08:06:27.000,49,11124933,-795,0,1771401986,15111.96194822,84.41537562000303,50681.00982264001 2026-02-18,08:06:28.000,49,11124922,-515,0,1771401987,15111.988893459995,84.42947388000175,50680.856106 2026-02-18,08:06:29.000,49,11124978,-795,0,1771401988,15112.00236608,84.35193345000152,50680.967899920004 2026-02-18,08:06:30.000,49,11124900,-795,0,1771401989,15111.988893459995,84.3378351900028,50680.988861280006 2026-02-18,08:06:31.000,49,11124918,-795,0,1771401990,15111.96194822,84.31668780000473,50681.02379688 2026-02-18,08:06:32.000,49,11124941,-795,0,1771401991,15111.98215715,84.28144215000066,50681.01680976 2026-02-18,08:06:33.000,49,11124949,-795,0,1771401992,15111.99562976999,84.26734389000194,50681.00982264001 2026-02-18,08:06:34.000,49,11124926,-755,0,1771401993,15111.99562976999,84.26029476000258,50681.04475824 2026-02-18,08:06:35.000,49,11124908,-795,0,1771401994,15111.97542083999,84.2391473700045,50681.05873248001 2026-02-18,08:06:36.000,49,11124949,-715,0,1771401995,15111.97542083999,84.19685259000107,50680.98187416001 2026-02-18,08:06:37.000,49,11124933,-715,0,1771401996,15111.97542083999,84.20390172000043,50681.02379688 2026-02-18,08:06:38.000,49,11124950,-635,0,1771401997,15111.97542083999,84.2391473700045,50680.800209040004 2026-02-18,08:06:39.000,49,11124971,-795,0,1771401998,15111.97542083999,84.26734389000194,50680.91200296001 2026-02-18,08:06:40.000,49,11124937,-675,0,1771401999,15112.03604762999,84.25324563000322,50681.037771120005 2026-02-18,08:06:41.000,49,11124944,-795,0,1771402000,15111.988893459995,84.23209823999787,50681.037771120005 2026-02-18,08:06:42.000,49,11124943,-795,0,1771402001,15112.00236608,84.2391473700045,50681.00283552 2026-02-18,08:06:43.000,49,11124903,-795,0,1771402002,15111.968684529995,84.23209823999787,50681.01680976 2026-02-18,08:06:44.000,49,11124969,-795,0,1771402003,15111.988893459995,84.30258953999873,50681.037771120005 2026-02-18,08:06:45.000,49,11124941,-795,0,1771402004,15111.988893459995,84.28849128000002,50681.05873248001 2026-02-18,08:06:46.000,49,11124966,-755,0,1771402005,15112.009102389995,84.3096386699981,50680.988861280006 2026-02-18,08:06:47.000,49,11124960,-795,0,1771402006,15111.98215715,84.28849128000002,50681.05873248001 2026-02-18,08:06:48.000,49,11124947,-795,0,1771402007,15111.968684529995,84.40127736000431,50680.81418328001 2026-02-18,08:06:49.000,49,11124946,-795,0,1771402008,15112.009102389995,84.31668780000473,50681.03078400001 2026-02-18,08:06:50.000,49,11124964,-795,0,1771402009,15112.04278394,84.34488432000217,50681.04475824 2026-02-18,08:06:51.000,49,11124925,-795,0,1771402010,15112.029311319995,84.38717909999832,50680.967899920004 2026-02-18,08:06:52.000,49,11124937,-795,0,1771402011,15112.069729179995,84.3730808399996,50680.988861280006 2026-02-18,08:06:53.000,49,11124948,-795,0,1771402012,15112.06299287,84.34488432000217,50681.05174536 2026-02-18,08:06:54.000,49,11124925,-795,0,1771402013,15112.0832018,84.35193345000152,50680.9958484 2026-02-18,08:06:55.000,49,11124930,-795,0,1771402014,15112.10341073,84.36603171000024,50680.967899920004 2026-02-18,08:06:56.000,49,11124916,-755,0,1771402015,15112.110147039995,84.35193345000152,50681.037771120005 2026-02-18,08:06:57.000,49,11124929,-795,0,1771402016,15112.16403752,84.32373693000409,50681.037771120005 2026-02-18,08:06:58.000,49,11124930,-795,0,1771402017,15112.12361966,84.40127736000431,50680.80719616 2026-02-18,08:06:59.000,49,11124943,-795,0,1771402018,15112.12361966,84.35898258000088,50680.88405448 2026-02-18,08:07:00.000,49,11124926,-795,0,1771402019,15112.190982759996,84.31668780000473,50681.03078400001 2026-02-18,08:07:01.000,49,11124969,-795,0,1771402020,15112.20445538,84.26734389000194,50680.9958484 2026-02-18,08:07:02.000,49,11124915,-795,0,1771402021,15112.231400619996,84.2743930200013,50680.96091280001 2026-02-18,08:07:03.000,49,11124947,-795,0,1771402022,15112.251609549996,84.24619650000386,50680.967899920004 2026-02-18,08:07:04.000,49,11124914,-795,0,1771402023,15112.278554789991,84.24619650000386,50680.988861280006 2026-02-18,08:07:05.000,49,11124937,-795,0,1771402024,15112.312236339996,84.2391473700045,50681.037771120005 2026-02-18,08:07:06.000,49,11124936,-795,0,1771402025,15112.292027409996,84.21095084999979,50681.00283552 2026-02-18,08:07:07.000,49,11124926,-795,0,1771402026,15112.292027409996,84.20390172000043,50681.01680976 2026-02-18,08:07:08.000,49,11124910,-795,0,1771402027,15112.298763719991,84.20390172000043,50680.88405448 2026-02-18,08:07:09.000,49,11124889,-715,0,1771402028,15112.271818479996,84.175705200003,50680.870080240005 2026-02-18,08:07:10.000,49,11124929,-795,0,1771402029,15112.26508217,84.09111564000341,50681.00283552 2026-02-18,08:07:11.000,49,11124915,-795,0,1771402030,15112.24487324,84.05586998999934,50680.98187416001 2026-02-18,08:07:12.000,49,11124918,-795,0,1771402031,15112.251609549996,84.03472260000126,50680.96091280001 2026-02-18,08:07:13.000,49,11124955,-795,0,1771402032,15112.231400619996,84.00652608000382,50680.932964319996 2026-02-18,08:07:14.000,49,11124923,-795,0,1771402033,15112.24487324,83.98537868999847,50680.96091280001 2026-02-18,08:07:15.000,49,11124957,-795,0,1771402034,15112.18424645,83.90078912999888,50681.02379688 2026-02-18,08:07:16.000,49,11124932,-675,0,1771402035,15112.18424645,83.90783825999824,50680.93995144001 2026-02-18,08:07:17.000,49,11124915,-795,0,1771402036,15112.18424645,83.91488739000488,50681.00283552 2026-02-18,08:07:18.000,49,11124938,-795,0,1771402037,15112.14382859,83.94308391000231,50680.77924768 2026-02-18,08:07:19.000,49,11124923,-795,0,1771402038,15112.14382859,83.9289856500036,50680.90501584 2026-02-18,08:07:20.000,49,11124960,-795,0,1771402039,15112.16403752,83.84439609000401,50681.02379688 2026-02-18,08:07:21.000,49,11124916,-795,0,1771402040,15112.10341073,83.75980653000443,50681.03078400001 2026-02-18,08:07:22.000,49,11124923,-795,0,1771402041,15112.04278394,83.75980653000443,50680.94693856 2026-02-18,08:07:23.000,49,11124953,-795,0,1771402042,15112.069729179995,83.77390479000314,50680.89802872 2026-02-18,08:07:24.000,49,11124965,-675,0,1771402043,15112.05625655999,83.77390479000314,50680.95392568 2026-02-18,08:07:25.000,49,11124948,-795,0,1771402044,15112.089938109995,83.75275739999779,50680.967899920004 2026-02-18,08:07:26.000,49,11124970,-715,0,1771402045,15112.06299287,83.75980653000443,50680.97488704 2026-02-18,08:07:27.000,49,11124922,-795,0,1771402046,15112.02257501,83.76685566000378,50680.97488704 2026-02-18,08:07:28.000,49,11124927,-635,0,1771402047,15112.009102389995,83.83734696000465,50680.77924768 2026-02-18,08:07:29.000,49,11124942,-715,0,1771402048,15112.029311319995,83.80915043999994,50680.77924768 2026-02-18,08:07:30.000,49,11124937,-795,0,1771402049,15112.02257501,83.7809539200025,50680.87706736 2026-02-18,08:07:31.000,49,11124917,-795,0,1771402050,15112.049520249995,83.76685566000378,50681.00283552 2026-02-18,08:07:32.000,49,11124910,-795,0,1771402051,15112.029311319995,83.75980653000443,50680.95392568 2026-02-18,08:07:33.000,49,11124918,-795,0,1771402052,15112.069729179995,83.75275739999779,50680.97488704 2026-02-18,08:07:34.000,49,11124931,-795,0,1771402053,15112.06299287,83.82324869999866,50680.97488704 2026-02-18,08:07:35.000,49,11124947,-795,0,1771402054,15112.049520249995,83.79505218000122,50680.91200296001 2026-02-18,08:07:36.000,49,11124939,-795,0,1771402055,15112.05625655999,83.82324869999866,50680.97488704 2026-02-18,08:07:37.000,49,11124915,-795,0,1771402056,15112.089938109995,83.84439609000401,50680.89802872 2026-02-18,08:07:38.000,49,11124939,-755,0,1771402057,15112.04278394,83.95718217000103,50680.86309312001 2026-02-18,08:07:39.000,49,11124917,-715,0,1771402058,15112.04278394,83.90783825999824,50680.91200296001 2026-02-18,08:07:40.000,49,11124905,-795,0,1771402059,15112.02257501,83.88669087000017,50681.02379688 2026-02-18,08:07:41.000,49,11124905,-795,0,1771402060,15112.029311319995,83.83734696000465,50681.00982264001 2026-02-18,08:07:42.000,49,11124908,-795,0,1771402061,15112.009102389995,83.8796417400008,50680.988861280006 2026-02-18,08:07:43.000,49,11124952,-795,0,1771402062,15111.988893459995,83.85144522000337,50681.00283552 2026-02-18,08:07:44.000,49,11124961,-795,0,1771402063,15112.00236608,83.90078912999888,50680.94693856 2026-02-18,08:07:45.000,49,11124933,-795,0,1771402064,15112.01583869999,83.9289856500036,50681.10764232001 2026-02-18,08:07:46.000,49,11124927,-795,0,1771402065,15111.928266669995,83.96423130000039,50681.07270672 2026-02-18,08:07:47.000,49,11124864,-795,0,1771402066,15111.89458511999,83.98537868999847,50681.037771120005 2026-02-18,08:07:48.000,49,11124876,-675,0,1771402067,15111.87437618999,84.05586998999934,50680.870080240005 2026-02-18,08:07:49.000,49,11124938,-795,0,1771402068,15111.85416725999,84.01357521000318,50680.91200296001 2026-02-18,08:07:50.000,49,11124922,-795,0,1771402069,15111.83395832999,84.09111564000341,50680.932964319996 2026-02-18,08:07:51.000,49,11124912,-795,0,1771402070,15111.83395832999,84.07701738000469,50681.03078400001 2026-02-18,08:07:52.000,49,11124931,-715,0,1771402071,15111.81374939999,84.08406651000405,50680.9958484 2026-02-18,08:07:53.000,49,11124877,-795,0,1771402072,15111.79354046999,84.09111564000341,50681.037771120005 2026-02-18,08:07:54.000,49,11124936,-795,0,1771402073,15111.81374939999,84.11226303000149,50681.04475824 2026-02-18,08:07:55.000,49,11124896,-715,0,1771402074,15111.81374939999,84.11226303000149,50681.0657196 2026-02-18,08:07:56.000,49,11124886,-795,0,1771402075,15111.739649989999,84.1263612900002,50681.02379688 2026-02-18,08:07:57.000,49,11124903,-795,0,1771402076,15111.77333153999,84.14045954999892,50681.00982264001 2026-02-18,08:07:58.000,49,11124932,-795,0,1771402077,15111.726177369994,84.2743930200013,50680.77226056001 2026-02-18,08:07:59.000,49,11124915,-795,0,1771402078,15111.746386299994,84.23209823999787,50680.89104160001 2026-02-18,08:08:00.000,49,11124912,-795,0,1771402079,15111.753122609989,84.21799997999915,50680.98187416001 2026-02-18,08:08:01.000,49,11124889,-795,0,1771402080,15111.732913679989,84.21095084999979,50681.05873248001 2026-02-18,08:08:02.000,49,11124926,-795,0,1771402081,15111.719441059999,84.21799997999915,50681.00283552 2026-02-18,08:08:03.000,49,11124918,-795,0,1771402082,15111.685759509994,84.28849128000002,50681.00283552 2026-02-18,08:08:04.000,49,11124912,-795,0,1771402083,15111.705968439994,84.31668780000473,50681.04475824 2026-02-18,08:08:05.000,49,11124903,-795,0,1771402084,15111.685759509994,84.34488432000217,50681.086680960005 2026-02-18,08:08:06.000,49,11124930,-795,0,1771402085,15111.658814269998,84.40832649000367,50681.07969384001 2026-02-18,08:08:07.000,49,11124921,-795,0,1771402086,15111.692495819989,84.38717909999832,50681.086680960005 2026-02-18,08:08:08.000,49,11124880,-795,0,1771402087,15111.625132719993,84.49291605000326,50680.84213176001 2026-02-18,08:08:09.000,49,11124897,-795,0,1771402088,15111.625132719993,84.53521082999941,50680.83514464 2026-02-18,08:08:10.000,49,11124938,-795,0,1771402089,15111.631869029989,84.5211125700007,50680.97488704 2026-02-18,08:08:11.000,49,11124912,-795,0,1771402090,15111.672286889989,84.57045648000349,50681.00982264001 2026-02-18,08:08:12.000,49,11124930,-795,0,1771402091,15111.611660099989,84.59160387000156,50680.9958484 2026-02-18,08:08:13.000,49,11124886,-675,0,1771402092,15111.638605339998,84.59865300000092,50680.9958484 2026-02-18,08:08:14.000,49,11124918,-795,0,1771402093,15111.591451169988,84.65504604000307,50680.988861280006 2026-02-18,08:08:15.000,49,11124885,-795,0,1771402094,15111.557769619998,84.66914430000179,50680.988861280006 2026-02-18,08:08:16.000,49,11124895,-795,0,1771402095,15111.618396409998,84.71848821000458,50680.9958484 2026-02-18,08:08:17.000,49,11124915,-795,0,1771402096,15111.584714859993,84.77488124999945,50681.00982264001 2026-02-18,08:08:18.000,49,11124922,-795,0,1771402097,15111.577978549998,84.81012690000352,50680.95392568 2026-02-18,08:08:19.000,49,11124901,-755,0,1771402098,15111.584714859993,84.7960286400048,50680.918990080005 2026-02-18,08:08:20.000,49,11124922,-795,0,1771402099,15111.598187479998,84.82422516000224,50680.932964319996 2026-02-18,08:08:21.000,49,11124917,-795,0,1771402100,15111.618396409998,84.81012690000352,50680.988861280006 2026-02-18,08:08:22.000,49,11124914,-795,0,1771402101,15111.625132719993,84.87356906999776,50681.03078400001 2026-02-18,08:08:23.000,49,11124925,-635,0,1771402102,15111.625132719993,84.85947080999904,50681.10764232001 2026-02-18,08:08:24.000,49,11124921,-795,0,1771402103,15111.645341649993,84.87356906999776,50681.0657196 2026-02-18,08:08:25.000,49,11124907,-795,0,1771402104,15111.638605339998,84.89471646000311,50681.100655199996 2026-02-18,08:08:26.000,49,11124903,-795,0,1771402105,15111.618396409998,84.8665199399984,50681.05873248001 2026-02-18,08:08:27.000,49,11124915,-795,0,1771402106,15111.571242239988,84.87356906999776,50681.09366808 2026-02-18,08:08:28.000,49,11124879,-795,0,1771402107,15111.564505929993,84.94406036999862,50680.89104160001 2026-02-18,08:08:29.000,49,11124922,-795,0,1771402108,15111.544296999993,84.95110949999798,50680.83514464 2026-02-18,08:08:30.000,49,11124909,-795,0,1771402109,15111.571242239988,84.95110949999798,50681.01680976 2026-02-18,08:08:31.000,49,11124932,-795,0,1771402110,15111.530824379988,84.99340428000141,50680.97488704 2026-02-18,08:08:32.000,49,11124882,-795,0,1771402111,15111.557769619998,85.00045341000077,50681.02379688 2026-02-18,08:08:33.000,49,11124904,-795,0,1771402112,15111.551033309988,84.9793060200027,50680.98187416001 2026-02-18,08:08:34.000,49,11124934,-795,0,1771402113,15111.537560689998,84.9793060200027,50681.00982264001 2026-02-18,08:08:35.000,49,11124884,-755,0,1771402114,15111.544296999993,84.97225689000334,50681.00283552 2026-02-18,08:08:36.000,49,11124878,-795,0,1771402115,15111.544296999993,85.00045341000077,50681.05873248001 2026-02-18,08:08:37.000,49,11124911,-795,0,1771402116,15111.530824379988,85.02160079999885,50681.00982264001 2026-02-18,08:08:38.000,49,11124929,-795,0,1771402117,15111.530824379988,85.08504297000036,50680.88405448 2026-02-18,08:08:39.000,49,11124975,-795,0,1771402118,15111.510615449988,85.07094471000164,50680.821170400006 2026-02-18,08:08:40.000,49,11124930,-795,0,1771402119,15111.483670209993,85.05684645000292,50680.75828632 2026-02-18,08:08:41.000,49,11124930,-635,0,1771402120,15111.476933899998,85.00045341000077,50681.00283552 2026-02-18,08:08:42.000,49,11124908,-795,0,1771402121,15111.524088069993,85.00750254000013,50680.9958484 2026-02-18,08:08:43.000,49,11124955,-715,0,1771402122,15111.503879139993,85.02864992999821,50680.97488704 2026-02-18,08:08:44.000,49,11124955,-795,0,1771402123,15111.503879139993,85.01455166999949,50680.97488704 2026-02-18,08:08:45.000,49,11124914,-795,0,1771402124,15111.503879139993,85.0427481900042,50680.94693856 2026-02-18,08:08:46.000,49,11124911,-795,0,1771402125,15111.503879139993,85.02864992999821,50680.90501584 2026-02-18,08:08:47.000,49,11124927,-795,0,1771402126,15111.490406519988,85.02160079999885,50680.988861280006 2026-02-18,08:08:48.000,49,11124899,-795,0,1771402127,15111.449988660002,85.077993840001,50680.80719616 2026-02-18,08:08:49.000,49,11124939,-795,0,1771402128,15111.530824379988,85.0427481900042,50680.89802872 2026-02-18,08:08:50.000,49,11124945,-795,0,1771402129,15111.503879139993,84.9793060200027,50680.9958484 2026-02-18,08:08:51.000,49,11124901,-795,0,1771402130,15111.564505929993,84.97225689000334,50681.05873248001 2026-02-18,08:08:52.000,49,11124961,-795,0,1771402131,15111.564505929993,84.88766733000375,50681.03078400001 2026-02-18,08:08:53.000,49,11124928,-715,0,1771402132,15111.524088069993,84.88766733000375,50681.00283552 2026-02-18,08:08:54.000,49,11124933,-795,0,1771402133,15111.551033309988,84.8665199399984,50681.01680976 2026-02-18,08:08:55.000,49,11124905,-795,0,1771402134,15111.557769619998,84.85947080999904,50681.00283552 2026-02-18,08:08:56.000,49,11124925,-755,0,1771402135,15111.510615449988,84.82422516000224,50681.05873248001 2026-02-18,08:08:57.000,49,11124954,-795,0,1771402136,15111.551033309988,84.7960286400048,50681.04475824 2026-02-18,08:08:58.000,49,11124922,-795,0,1771402137,15111.510615449988,84.85242167999968,50680.87706736 2026-02-18,08:08:59.000,49,11124915,-795,0,1771402138,15111.463461279993,84.81012690000352,50680.90501584 2026-02-18,08:09:00.000,49,11124935,-595,0,1771402139,15111.483670209993,84.71848821000458,50680.98187416001 2026-02-18,08:09:01.000,49,11124920,-795,0,1771402140,15111.476933899998,84.71143907999794,50680.967899920004 2026-02-18,08:09:02.000,49,11124923,-795,0,1771402141,15111.463461279993,84.70438994999859,50681.00982264001 2026-02-18,08:09:03.000,49,11124922,-795,0,1771402142,15111.456724969998,84.69029168999987,50680.96091280001 2026-02-18,08:09:04.000,49,11124900,-755,0,1771402143,15111.402834489993,84.64094778000435,50681.05174536 2026-02-18,08:09:05.000,49,11124911,-795,0,1771402144,15111.382625559992,84.68324256000051,50681.03078400001 2026-02-18,08:09:06.000,49,11124902,-795,0,1771402145,15111.348944010002,84.62684951999836,50681.0657196 2026-02-18,08:09:07.000,49,11124941,-795,0,1771402146,15111.362416629992,84.61275125999964,50681.04475824 2026-02-18,08:09:08.000,49,11124917,-635,0,1771402147,15111.348944010002,84.64094778000435,50680.89802872 2026-02-18,08:09:09.000,49,11124925,-755,0,1771402148,15111.288317220002,84.619800389999,50681.01680976 2026-02-18,08:09:10.000,49,11124898,-795,0,1771402149,15111.301789839992,84.57045648000349,50681.02379688 2026-02-18,08:09:11.000,49,11124936,-755,0,1771402150,15111.261371979992,84.54930908999813,50681.00283552 2026-02-18,08:09:12.000,49,11124921,-635,0,1771402151,15111.200745189992,84.54225995999877,50681.02379688 2026-02-18,08:09:13.000,49,11124917,-795,0,1771402152,15111.200745189992,84.54930908999813,50681.02379688 2026-02-18,08:09:14.000,49,11124939,-795,0,1771402153,15111.180536259992,84.5211125700007,50680.932964319996 2026-02-18,08:09:15.000,49,11124928,-795,0,1771402154,15111.140118399991,84.53521082999941,50680.9958484 2026-02-18,08:09:16.000,49,11124875,-755,0,1771402155,15111.133382089996,84.56340735000413,50680.988861280006 2026-02-18,08:09:17.000,49,11124933,-795,0,1771402156,15111.079491609991,84.54225995999877,50681.02379688 2026-02-18,08:09:18.000,49,11124949,-635,0,1771402157,15111.0053922,84.619800389999,50680.80719616 2026-02-18,08:09:19.000,49,11124884,-795,0,1771402158,15110.98518327,84.63389864999772,50680.751299200005 2026-02-18,08:09:20.000,49,11124915,-715,0,1771402159,15110.911083859995,84.59160387000156,50680.83514464 2026-02-18,08:09:21.000,49,11124943,-795,0,1771402160,15110.850457069995,84.61275125999964,50680.765273439996 2026-02-18,08:09:22.000,49,11124884,-795,0,1771402161,15110.81677551999,84.619800389999,50680.83514464 2026-02-18,08:09:23.000,49,11124918,-795,0,1771402162,15110.789830279995,84.60570213000028,50680.86309312001 2026-02-18,08:09:24.000,49,11124932,-795,0,1771402163,15110.749412419995,84.63389864999772,50681.00283552 2026-02-18,08:09:25.000,49,11124919,-795,0,1771402164,15110.71573086999,84.67619343000115,50680.97488704 2026-02-18,08:09:26.000,49,11124942,-795,0,1771402165,15110.70225825,84.71848821000458,50680.98187416001 2026-02-18,08:09:27.000,49,11124863,-635,0,1771402166,15110.64163146,84.74668473000202,50681.00982264001 2026-02-18,08:09:28.000,49,11124983,-755,0,1771402167,15110.587740979994,84.81717603000288,50680.80719616 2026-02-18,08:09:29.000,49,11124913,-715,0,1771402168,15110.57426835999,84.8665199399984,50680.77924768 2026-02-18,08:09:30.000,49,11124968,-795,0,1771402169,15110.57426835999,84.88061820000439,50680.7862348 2026-02-18,08:09:31.000,49,11124924,-795,0,1771402170,15110.533850499989,84.92291298000055,50680.81418328001 2026-02-18,08:09:32.000,49,11124953,-795,0,1771402171,15110.520377879999,84.90176559000247,50680.91200296001 2026-02-18,08:09:33.000,49,11124936,-795,0,1771402172,15110.513641569989,84.90176559000247,50681.00283552 2026-02-18,08:09:34.000,49,11124928,-755,0,1771402173,15110.520377879999,84.95815863000462,50680.988861280006 2026-02-18,08:09:35.000,49,11124940,-755,0,1771402174,15110.513641569989,84.99340428000141,50680.96091280001 2026-02-18,08:09:36.000,49,11124928,-795,0,1771402175,15110.500168949999,85.00750254000013,50681.037771120005 2026-02-18,08:09:37.000,49,11124945,-795,0,1771402176,15110.506905259994,85.0427481900042,50680.967899920004 2026-02-18,08:09:38.000,49,11124939,-675,0,1771402177,15110.446278469994,85.12733775000379,50680.87706736 2026-02-18,08:09:39.000,49,11124920,-795,0,1771402178,15110.439542159998,85.08504297000036,50680.81418328001 2026-02-18,08:09:40.000,49,11124924,-795,0,1771402179,15110.399124299998,85.12733775000379,50680.89104160001 2026-02-18,08:09:41.000,49,11124931,-795,0,1771402180,15110.378915369998,85.14143601000251,50680.988861280006 2026-02-18,08:09:42.000,49,11124927,-795,0,1771402181,15110.331761199988,85.1766816599993,50681.0657196 2026-02-18,08:09:43.000,49,11124909,-635,0,1771402182,15110.345233819993,85.16258340000059,50681.037771120005 2026-02-18,08:09:44.000,49,11124894,-795,0,1771402183,15110.325024889993,85.21897644000273,50681.02379688 2026-02-18,08:09:45.000,49,11124939,-795,0,1771402184,15110.291343339988,85.2894677400036,50680.95392568 2026-02-18,08:09:46.000,49,11124937,-795,0,1771402185,15110.277870719998,85.29651687000296,50680.918990080005 2026-02-18,08:09:47.000,49,11124907,-795,0,1771402186,15110.244189169993,85.31766426000104,50681.00283552 2026-02-18,08:09:48.000,49,11124919,-795,0,1771402187,15110.183562379993,85.38110643000255,50680.821170400006 2026-02-18,08:09:49.000,49,11124953,-795,0,1771402188,15110.176826069997,85.45864686000277,50680.82815752 2026-02-18,08:09:50.000,49,11124951,-795,0,1771402189,15110.109462970002,85.46569599000213,50680.89802872 2026-02-18,08:09:51.000,49,11124920,-795,0,1771402190,15110.116199279997,85.51503989999765,50680.870080240005 2026-02-18,08:09:52.000,49,11124928,-715,0,1771402191,15110.109462970002,85.52208903000428,50680.90501584 2026-02-18,08:09:53.000,49,11124962,-795,0,1771402192,15110.069045110002,85.57848206999915,50680.856106 2026-02-18,08:09:54.000,49,11124909,-795,0,1771402193,15110.042099869992,85.62782598000194,50680.9259772 2026-02-18,08:09:55.000,49,11124906,-795,0,1771402194,15110.048836180002,85.64897337000002,50680.87706736 2026-02-18,08:09:56.000,49,11124931,-795,0,1771402195,15110.021890939992,85.69126815000345,50680.95392568 2026-02-18,08:09:57.000,49,11124925,-795,0,1771402196,15110.042099869992,85.72651380000025,50680.94693856 2026-02-18,08:09:58.000,49,11124945,-795,0,1771402197,15109.961264149992,85.80405423000047,50680.75828632 2026-02-18,08:09:59.000,49,11124944,-795,0,1771402198,15109.961264149992,85.8463490100039,50680.77226056001 2026-02-18,08:10:00.000,49,11124894,-795,0,1771402199,15109.981473079992,85.83929988000455,50680.932964319996 2026-02-18,08:10:01.000,49,11124948,-795,0,1771402200,15109.954527839996,85.93093857000349,50680.821170400006 2026-02-18,08:10:02.000,49,11124907,-795,0,1771402201,15109.961264149992,85.94503683000221,50680.91200296001 2026-02-18,08:10:03.000,49,11124907,-795,0,1771402202,15109.907373670001,85.98733160999836,50680.84213176001 2026-02-18,08:10:04.000,49,11124942,-795,0,1771402203,15109.947791530001,86.0296263900018,50680.89104160001 2026-02-18,08:10:05.000,49,11124928,-795,0,1771402204,15109.920846289991,86.0296263900018,50680.821170400006 2026-02-18,08:10:06.000,49,11124942,-755,0,1771402205,15109.887164740001,86.07897030000458,50680.88405448 2026-02-18,08:10:07.000,49,11124979,-635,0,1771402206,15109.866955810001,86.06487203999859,50680.856106 2026-02-18,08:10:08.000,49,11124910,-755,0,1771402207,15109.84674688,86.1917563800016,50680.68841512 2026-02-18,08:10:09.000,49,11124952,-795,0,1771402208,15109.80632902,86.23405115999776,50680.66046664 2026-02-18,08:10:10.000,49,11124919,-675,0,1771402209,15109.77938377999,86.25519855000312,50680.72335072001 2026-02-18,08:10:11.000,49,11124920,-795,0,1771402210,15109.77938377999,86.29044419999991,50680.870080240005 2026-02-18,08:10:12.000,49,11124932,-795,0,1771402211,15109.732229609996,86.3397881100027,50680.89104160001 2026-02-18,08:10:13.000,49,11124903,-795,0,1771402212,15109.732229609996,86.40323028000421,50680.932964319996 2026-02-18,08:10:14.000,49,11124933,-795,0,1771402213,15109.691811749995,86.438475930001,50680.91200296001 2026-02-18,08:10:15.000,49,11124945,-795,0,1771402214,15109.631184959995,86.54421287999867,50680.86309312001 2026-02-18,08:10:16.000,49,11124920,-795,0,1771402215,15109.61771233999,86.59355679000146,50680.870080240005 2026-02-18,08:10:17.000,49,11124917,-795,0,1771402216,15109.53687661999,86.67814635000104,50680.90501584 2026-02-18,08:10:18.000,49,11124940,-795,0,1771402217,15109.47624982999,86.76978503999999,50680.66046664 2026-02-18,08:10:19.000,49,11124909,-795,0,1771402218,15109.43583196999,86.81207982000342,50680.73732496 2026-02-18,08:10:20.000,49,11124990,-795,0,1771402219,15109.449304589994,86.82617808000214,50680.751299200005 2026-02-18,08:10:21.000,49,11124962,-795,0,1771402220,15109.449304589994,86.86847285999829,50680.7862348 2026-02-18,08:10:22.000,49,11124966,-795,0,1771402221,15109.45604089999,86.896669380003,50680.79322192001 2026-02-18,08:10:23.000,49,11124952,-795,0,1771402222,15109.46277721,86.91781677000108,50680.856106 2026-02-18,08:10:24.000,49,11124944,-755,0,1771402223,15109.449304589994,86.99535720000131,50680.84213176001 2026-02-18,08:10:25.000,49,11124952,-795,0,1771402224,15109.402150419999,87.0306028499981,50680.89802872 2026-02-18,08:10:26.000,49,11124924,-795,0,1771402225,15109.408886729994,87.05879937000282,50680.84911888 2026-02-18,08:10:27.000,49,11124932,-795,0,1771402226,15109.381941489999,87.13633980000304,50680.91200296001 2026-02-18,08:10:28.000,49,11124893,-795,0,1771402227,15109.33478731999,87.27027326999814,50680.62553104001 2026-02-18,08:10:29.000,49,11124950,-635,0,1771402228,15109.348259939994,87.2420767500007,50680.681428 2026-02-18,08:10:30.000,49,11124965,-755,0,1771402229,15109.314578389989,87.26322413999878,50680.7163636 2026-02-18,08:10:31.000,49,11124934,-795,0,1771402230,15109.314578389989,87.2914206600035,50680.80719616 2026-02-18,08:10:32.000,49,11124959,-795,0,1771402231,15109.321314699999,87.31961718000093,50680.821170400006 2026-02-18,08:10:33.000,49,11124950,-795,0,1771402232,15109.341523629999,87.43240325999795,50680.83514464 2026-02-18,08:10:34.000,49,11124927,-795,0,1771402233,15109.33478731999,87.45355065000331,50680.84911888 2026-02-18,08:10:35.000,49,11124989,-795,0,1771402234,15109.301105769999,87.50994368999818,50680.82815752 2026-02-18,08:10:36.000,49,11124970,-795,0,1771402235,15109.267424219994,87.49584542999946,50680.86309312001 2026-02-18,08:10:37.000,49,11124929,-795,0,1771402236,15109.240478979998,87.5381402100029,50680.82815752 2026-02-18,08:10:38.000,49,11124936,-795,0,1771402237,15109.193324809989,87.6368280300012,50680.597582559996 2026-02-18,08:10:39.000,49,11124943,-795,0,1771402238,15109.227006359994,87.67912281000463,50680.73033784 2026-02-18,08:10:40.000,49,11125000,-635,0,1771402239,15109.200061119998,87.79895802000101,50680.61854392 2026-02-18,08:10:41.000,49,11124939,-795,0,1771402240,15109.186588499993,87.78485976000229,50680.84213176001 2026-02-18,08:10:42.000,49,11124953,-795,0,1771402241,15109.200061119998,87.79190889000165,50680.80719616 2026-02-18,08:10:43.000,49,11124983,-795,0,1771402242,15109.152906949988,87.84125280000444,50680.84911888 2026-02-18,08:10:44.000,49,11124940,-795,0,1771402243,15109.166379569993,87.8483019300038,50680.88405448 2026-02-18,08:10:45.000,49,11124944,-795,0,1771402244,15109.139434329998,87.90469496999867,50680.84911888 2026-02-18,08:10:46.000,49,11124959,-795,0,1771402245,15109.112489089988,87.9963336600049,50680.751299200005 2026-02-18,08:10:47.000,49,11124987,-795,0,1771402246,15109.112489089988,88.01748105000297,50680.77924768 2026-02-18,08:10:48.000,49,11124918,-795,0,1771402247,15109.045125989993,88.0950214800032,50680.632518160004 2026-02-18,08:10:49.000,49,11124956,-795,0,1771402248,15109.018180749998,88.13731625999935,50680.69540224001 2026-02-18,08:10:50.000,49,11124950,-795,0,1771402249,15108.991235510002,88.17961104000278,50680.702389360005 2026-02-18,08:10:51.000,49,11124949,-795,0,1771402250,15108.971026580002,88.18666017000214,50680.81418328001 2026-02-18,08:10:52.000,49,11124940,-795,0,1771402251,15108.977762889997,88.1937093000015,50680.82815752 2026-02-18,08:10:53.000,49,11124985,-795,0,1771402252,15108.950817650002,88.20075843000086,50680.84911888 2026-02-18,08:10:54.000,49,11124943,-795,0,1771402253,15108.984499199993,88.24305321000429,50680.870080240005 2026-02-18,08:10:55.000,49,11124974,-795,0,1771402254,15108.984499199993,88.24305321000429,50680.93995144001 2026-02-18,08:10:56.000,49,11124924,-795,0,1771402255,15108.930608720002,88.26420060000237,50680.870080240005 2026-02-18,08:10:57.000,49,11124939,-795,0,1771402256,15108.890190860002,88.30649537999852,50680.89104160001 2026-02-18,08:10:58.000,49,11124933,-795,0,1771402257,15108.876718239997,88.32764277000388,50680.79322192001 2026-02-18,08:10:59.000,49,11124943,-795,0,1771402258,15108.829564070002,88.36993755000003,50680.72335072001 2026-02-18,08:11:00.000,49,11124941,-795,0,1771402259,15108.843036689992,88.39108493999811,50680.77226056001 2026-02-18,08:11:01.000,49,11124967,-795,0,1771402260,15108.836300379997,88.37698667999939,50680.82815752 2026-02-18,08:11:02.000,49,11124961,-795,0,1771402261,15108.822827759992,88.39813407000474,50680.77924768 2026-02-18,08:11:03.000,49,11124979,-755,0,1771402262,15108.822827759992,88.4404288500009,50680.75828632 2026-02-18,08:11:04.000,49,11124911,-715,0,1771402263,15108.789146210001,88.48272363000433,50680.81418328001 2026-02-18,08:11:05.000,49,11124937,-795,0,1771402264,15108.748728350001,88.5038710200024,50680.86309312001 2026-02-18,08:11:06.000,49,11124973,-795,0,1771402265,15108.755464659997,88.5391166699992,50680.83514464 2026-02-18,08:11:07.000,49,11124956,-795,0,1771402266,15108.762200969992,88.56731319000392,50680.84213176001 2026-02-18,08:11:08.000,49,11124940,-795,0,1771402267,15108.715046799996,88.63780449000478,50680.64649240001 2026-02-18,08:11:09.000,49,11124941,-795,0,1771402268,15108.728519420001,88.59550971000135,50680.69540224001 2026-02-18,08:11:10.000,49,11124988,-755,0,1771402269,15108.715046799996,88.60960797000007,50680.821170400006 2026-02-18,08:11:11.000,49,11124958,-795,0,1771402270,15108.688101560001,88.6519027500035,50680.81418328001 2026-02-18,08:11:12.000,49,11124917,-715,0,1771402271,15108.667892630001,88.6871484000003,50680.800209040004 2026-02-18,08:11:13.000,49,11124948,-795,0,1771402272,15108.634211079996,88.74354144000245,50680.68841512 2026-02-18,08:11:14.000,49,11124986,-795,0,1771402273,15108.667892630001,88.7505905700018,50680.653479520006 2026-02-18,08:11:15.000,49,11124961,-795,0,1771402274,15108.681365249991,88.7505905700018,50680.72335072001 2026-02-18,08:11:16.000,49,11124964,-795,0,1771402275,15108.620738459991,88.73649231000309,50680.751299200005 2026-02-18,08:11:17.000,49,11124937,-795,0,1771402276,15108.647683700001,88.72944318000373,50680.765273439996 2026-02-18,08:11:18.000,49,11124946,-795,0,1771402277,15108.614002149996,88.80698361000395,50680.61854392 2026-02-18,08:11:19.000,49,11124923,-795,0,1771402278,15108.593793219996,88.77878708999924,50680.57662120001 2026-02-18,08:11:20.000,49,11124948,-715,0,1771402279,15108.580320599991,88.7505905700018,50680.751299200005 2026-02-18,08:11:21.000,49,11124947,-795,0,1771402280,15108.56011166999,88.76468883000052,50680.81418328001 2026-02-18,08:11:22.000,49,11124919,-795,0,1771402281,15108.60726584,88.75763970000116,50680.77924768 2026-02-18,08:11:23.000,49,11124985,-635,0,1771402282,15108.56011166999,88.75763970000116,50680.79322192001 2026-02-18,08:11:24.000,49,11124962,-795,0,1771402283,15108.53990273999,88.75763970000116,50680.765273439996 2026-02-18,08:11:25.000,49,11124918,-755,0,1771402284,15108.50622119,88.79288534999796,50680.80719616 2026-02-18,08:11:26.000,49,11124969,-795,0,1771402285,15108.512957499996,88.83518013000139,50680.81418328001 2026-02-18,08:11:27.000,49,11124964,-795,0,1771402286,15108.472539639995,88.89157317000354,50680.7862348 2026-02-18,08:11:28.000,49,11124952,-795,0,1771402287,15108.4455944,88.94796620999841,50680.702389360005 2026-02-18,08:11:29.000,49,11124945,-795,0,1771402288,15108.452330709995,88.9338679499997,50680.79322192001 2026-02-18,08:11:30.000,49,11124955,-795,0,1771402289,15108.37823129999,88.96911360000377,50680.73732496 2026-02-18,08:11:31.000,49,11124949,-755,0,1771402290,15108.371494989995,89.02550663999864,50680.73732496 2026-02-18,08:11:32.000,49,11124942,-795,0,1771402291,15108.33781343999,89.12419446000422,50680.751299200005 2026-02-18,08:11:33.000,49,11124961,-795,0,1771402292,15108.32434082,89.15944011000101,50680.75828632 2026-02-18,08:11:34.000,49,11124944,-795,0,1771402293,15108.31760450999,89.19468575999781,50680.77226056001 2026-02-18,08:11:35.000,49,11124942,-795,0,1771402294,15108.331077129995,89.23698054000124,50680.800209040004 2026-02-18,08:11:36.000,49,11124953,-755,0,1771402295,15108.310868199995,89.26517705999868,50680.74431208001 2026-02-18,08:11:37.000,49,11124942,-795,0,1771402296,15108.30413189,89.32157010000083,50680.751299200005 2026-02-18,08:11:38.000,49,11124926,-795,0,1771402297,15108.32434082,89.3920614000017,50680.55565984001 2026-02-18,08:11:39.000,49,11124954,-795,0,1771402298,15108.34454975,89.40615966000041,50680.632518160004 2026-02-18,08:11:40.000,49,11124958,-755,0,1771402299,15108.37823129999,89.34976661999826,50680.72335072001 2026-02-18,08:11:41.000,49,11124937,-715,0,1771402300,15108.40517654,89.30747184000211,50680.73033784 2026-02-18,08:11:42.000,49,11125016,-795,0,1771402301,15108.411912849995,89.30747184000211,50680.74431208001 2026-02-18,08:11:43.000,49,11124973,-795,0,1771402302,15108.411912849995,89.26517705999868,50680.73732496 2026-02-18,08:11:44.000,49,11124951,-795,0,1771402303,15108.411912849995,89.25812792999932,50680.7163636 2026-02-18,08:11:45.000,49,11124985,-795,0,1771402304,15108.41864915999,89.22288228000252,50680.73732496 2026-02-18,08:11:46.000,49,11124949,-795,0,1771402305,15108.452330709995,89.17353836999973,50680.72335072001 2026-02-18,08:11:47.000,49,11124941,-795,0,1771402306,15108.452330709995,89.18058749999909,50680.73033784 2026-02-18,08:11:48.000,49,11124935,-795,0,1771402307,15108.37823129999,89.20173489000445,50680.5416856 2026-02-18,08:11:49.000,49,11124917,-755,0,1771402308,15108.36475868,89.18763662999845,50680.583608320005 2026-02-18,08:11:50.000,49,11124946,-795,0,1771402309,15108.33781343999,89.10304706999887,50680.72335072001 2026-02-18,08:11:51.000,49,11124957,-795,0,1771402310,15108.310868199995,89.12419446000422,50680.800209040004 2026-02-18,08:11:52.000,49,11124939,-795,0,1771402311,15108.270450339995,89.15239098000166,50680.73732496 2026-02-18,08:11:53.000,49,11124912,-795,0,1771402312,15108.230032479994,89.1453418500023,50680.75828632 2026-02-18,08:11:54.000,49,11124970,-795,0,1771402313,15108.162669379999,89.21583315000316,50680.70937648 2026-02-18,08:11:55.000,49,11124960,-795,0,1771402314,15108.182878309999,89.23698054000124,50680.68841512 2026-02-18,08:11:56.000,49,11124937,-795,0,1771402315,15108.142460449999,89.32157010000083,50680.653479520006 2026-02-18,08:11:57.000,49,11124952,-795,0,1771402316,15108.122251519999,89.38501227000233,50680.66046664 2026-02-18,08:11:58.000,49,11124940,-795,0,1771402317,15108.102042589999,89.43435617999785,50680.55565984001 2026-02-18,08:11:59.000,49,11124970,-795,0,1771402318,15108.095306279989,89.4555035700032,50680.5416856 2026-02-18,08:12:00.000,49,11124929,-795,0,1771402319,15108.15593306999,89.44845444000384,50680.681428 2026-02-18,08:12:01.000,49,11124971,-795,0,1771402320,15108.15593306999,89.47665096000128,50680.73033784 2026-02-18,08:12:02.000,49,11124951,-795,0,1771402321,15108.128987829994,89.48370009000064,50680.72335072001 2026-02-18,08:12:03.000,49,11124929,-795,0,1771402322,15108.189614619994,89.46960183000192,50680.69540224001 2026-02-18,08:12:04.000,49,11124951,-795,0,1771402323,15108.209823549994,89.46960183000192,50680.77924768 2026-02-18,08:12:05.000,49,11124929,-795,0,1771402324,15108.189614619994,89.46960183000192,50680.75828632 2026-02-18,08:12:06.000,49,11124945,-715,0,1771402325,15108.22329617,89.49779834999936,50680.73033784 2026-02-18,08:12:07.000,49,11124956,-795,0,1771402326,15108.21655985999,89.49779834999936,50680.681428 2026-02-18,08:12:08.000,49,11124954,-795,0,1771402327,15108.22329617,89.52599487000407,50680.485788640006 2026-02-18,08:12:09.000,49,11124912,-795,0,1771402328,15108.22329617,89.44140531000448,50680.534698480005 2026-02-18,08:12:10.000,49,11124954,-795,0,1771402329,15108.230032479994,89.46255270000256,50680.49277576 2026-02-18,08:12:11.000,49,11124936,-795,0,1771402330,15108.28392296,89.40615966000041,50680.62553104001 2026-02-18,08:12:12.000,49,11124945,-795,0,1771402331,15108.30413189,89.37796314000298,50680.61854392 2026-02-18,08:12:13.000,49,11124928,-795,0,1771402332,15108.29739557999,89.34976661999826,50680.56963408 2026-02-18,08:12:14.000,49,11124923,-795,0,1771402333,15108.310868199995,89.33566835999954,50680.56264696 2026-02-18,08:12:15.000,49,11124876,-795,0,1771402334,15108.28392296,89.27222618999804,50680.632518160004 2026-02-18,08:12:16.000,49,11124920,-675,0,1771402335,15108.26371403,89.23698054000124,50680.56264696 2026-02-18,08:12:17.000,49,11124976,-795,0,1771402336,15108.23676878999,89.2087840200038,50680.56264696 2026-02-18,08:12:18.000,49,11124922,-795,0,1771402337,15108.209823549994,89.2440296700006,50680.4718144 2026-02-18,08:12:19.000,49,11124920,-795,0,1771402338,15108.209823549994,89.20173489000445,50680.42290456 2026-02-18,08:12:20.000,49,11124936,-795,0,1771402339,15108.250241409994,89.15944011000101,50680.597582559996 2026-02-18,08:12:21.000,49,11124937,-795,0,1771402340,15108.2435051,89.15944011000101,50680.67444088001 2026-02-18,08:12:22.000,49,11124942,-475,0,1771402341,15108.22329617,89.13829272000294,50680.56264696 2026-02-18,08:12:23.000,49,11124924,-795,0,1771402342,15108.182878309999,89.11714533000486,50680.49976288 2026-02-18,08:12:24.000,49,11124943,-715,0,1771402343,15108.182878309999,89.07485055000143,50680.54867272 2026-02-18,08:12:25.000,49,11124953,-715,0,1771402344,15108.17614199999,89.13124359000358,50680.49277576 2026-02-18,08:12:26.000,49,11124921,-795,0,1771402345,15108.23676878999,89.07485055000143,50680.56264696 2026-02-18,08:12:27.000,49,11124958,-795,0,1771402346,15108.20308724,89.06780142000207,50680.62553104001 2026-02-18,08:12:28.000,49,11124905,-795,0,1771402347,15108.2435051,89.11714533000486,50680.36002048001 2026-02-18,08:12:29.000,49,11124921,-795,0,1771402348,15108.23676878999,89.10304706999887,50680.4718144 2026-02-18,08:12:30.000,49,11124942,-795,0,1771402349,15108.29739557999,89.08189968000079,50680.55565984001 2026-02-18,08:12:31.000,49,11124956,-795,0,1771402350,15108.25697771999,89.06075229000271,50680.63950528 2026-02-18,08:12:32.000,49,11124995,-795,0,1771402351,15108.30413189,89.06075229000271,50680.55565984001 2026-02-18,08:12:33.000,49,11124982,-715,0,1771402352,15108.35802236999,89.06075229000271,50680.56963408 2026-02-18,08:12:34.000,49,11124948,-795,0,1771402353,15108.35802236999,89.06075229000271,50680.56963408 2026-02-18,08:12:35.000,49,11124949,-795,0,1771402354,15108.35802236999,89.03960490000463,50680.57662120001 2026-02-18,08:12:36.000,49,11124994,-795,0,1771402355,15108.37823129999,89.032555769998,50680.56963408 2026-02-18,08:12:37.000,49,11124944,-755,0,1771402356,15108.33781343999,89.01140837999992,50680.56264696 2026-02-18,08:12:38.000,49,11124935,-795,0,1771402357,15108.331077129995,89.02550663999864,50680.429891679996 2026-02-18,08:12:39.000,49,11124955,-795,0,1771402358,15108.33781343999,89.04665403000399,50680.44386592 2026-02-18,08:12:40.000,49,11124926,-795,0,1771402359,15108.290659269995,88.99026099000184,50680.485788640006 2026-02-18,08:12:41.000,49,11124977,-795,0,1771402360,15108.26371403,88.97616273000313,50680.5416856 2026-02-18,08:12:42.000,49,11124958,-795,0,1771402361,15108.2435051,88.96911360000377,50680.54867272 2026-02-18,08:12:43.000,49,11124954,-795,0,1771402362,15108.270450339995,88.95501533999777,50680.60456968001 2026-02-18,08:12:44.000,49,11124954,-555,0,1771402363,15108.20308724,88.9620644700044,50680.61854392 2026-02-18,08:12:45.000,49,11124933,-795,0,1771402364,15108.20308724,88.99026099000184,50680.57662120001 2026-02-18,08:12:46.000,49,11124934,-795,0,1771402365,15108.142460449999,88.99026099000184,50680.597582559996 2026-02-18,08:12:47.000,49,11124914,-715,0,1771402366,15108.162669379999,88.99026099000184,50680.59059544 2026-02-18,08:12:48.000,49,11124927,-795,0,1771402367,15108.15593306999,89.06780142000207,50680.415917440005 2026-02-18,08:12:49.000,49,11124966,-795,0,1771402368,15108.13572413999,89.08189968000079,50680.42290456 2026-02-18,08:12:50.000,49,11124948,-795,0,1771402369,15108.102042589999,89.10304706999887,50680.5416856 2026-02-18,08:12:51.000,49,11124955,-755,0,1771402370,15108.128987829994,89.10304706999887,50680.534698480005 2026-02-18,08:12:52.000,49,11124910,-795,0,1771402371,15108.149196759994,89.16648924000037,50680.50675000001 2026-02-18,08:12:53.000,49,11124919,-795,0,1771402372,15108.162669379999,89.18763662999845,50680.49976288 2026-02-18,08:12:54.000,49,11124913,-795,0,1771402373,15108.128987829994,89.22993141000188,50680.485788640006 2026-02-18,08:12:55.000,49,11124939,-795,0,1771402374,15108.128987829994,89.22288228000252,50680.51373712 2026-02-18,08:12:56.000,49,11124904,-635,0,1771402375,15108.182878309999,89.20173489000445,50680.56264696 2026-02-18,08:12:57.000,49,11124985,-755,0,1771402376,15108.22329617,89.18763662999845,50680.59059544 2026-02-18,08:12:58.000,49,11124930,-795,0,1771402377,15108.209823549994,89.22288228000252,50680.40893032001 2026-02-18,08:12:59.000,49,11124944,-795,0,1771402378,15108.22329617,89.2440296700006,50680.45784016001 2026-02-18,08:13:00.000,49,11124954,-675,0,1771402379,15108.26371403,89.15944011000101,50680.62553104001 2026-02-18,08:13:01.000,49,11124959,-675,0,1771402380,15108.29739557999,89.15944011000101,50680.61854392 2026-02-18,08:13:02.000,49,11124975,-795,0,1771402381,15108.29739557999,89.18763662999845,50680.57662120001 2026-02-18,08:13:03.000,49,11124929,-795,0,1771402382,15108.290659269995,89.15239098000166,50680.55565984001 2026-02-18,08:13:04.000,49,11124939,-795,0,1771402383,15108.32434082,89.13829272000294,50680.583608320005 2026-02-18,08:13:05.000,49,11124951,-795,0,1771402384,15108.37823129999,89.08894881000015,50680.52072424 2026-02-18,08:13:06.000,49,11124960,-795,0,1771402385,15108.37823129999,89.07485055000143,50680.485788640006 2026-02-18,08:13:07.000,49,11124949,-795,0,1771402386,15108.40517654,89.06075229000271,50680.56264696 2026-02-18,08:13:08.000,49,11124870,-795,0,1771402387,15108.35802236999,89.08894881000015,50680.36002048001 2026-02-18,08:13:09.000,49,11124939,-795,0,1771402388,15108.411912849995,89.032555769998,50680.44386592 2026-02-18,08:13:10.000,49,11124949,-795,0,1771402389,15108.50622119,88.97616273000313,50680.60456968001 2026-02-18,08:13:11.000,49,11124965,-755,0,1771402390,15108.49948487999,88.91976969000098,50680.64649240001 2026-02-18,08:13:12.000,49,11124990,-755,0,1771402391,15108.52643012,88.94091707999905,50680.66046664 2026-02-18,08:13:13.000,49,11124940,-795,0,1771402392,15108.533166429996,88.91272056000162,50680.66745376 2026-02-18,08:13:14.000,49,11124942,-795,0,1771402393,15108.52643012,88.87747491000482,50680.6115568 2026-02-18,08:13:15.000,49,11124945,-795,0,1771402394,15108.54663905,88.84927839000011,50680.67444088001 2026-02-18,08:13:16.000,49,11124934,-795,0,1771402395,15108.51969380999,88.83518013000139,50680.66745376 2026-02-18,08:13:17.000,49,11124931,-795,0,1771402396,15108.56684798,88.82813100000203,50680.632518160004 2026-02-18,08:13:18.000,49,11124957,-795,0,1771402397,15108.53990273999,88.87042577999819,50680.415917440005 2026-02-18,08:13:19.000,49,11124930,-755,0,1771402398,15108.573584289996,88.82108187000267,50680.57662120001 2026-02-18,08:13:20.000,49,11124960,-795,0,1771402399,15108.50622119,88.82108187000267,50680.56963408 2026-02-18,08:13:21.000,49,11124940,-795,0,1771402400,15108.49948487999,88.7858362199986,50680.47880152001 2026-02-18,08:13:22.000,49,11124920,-795,0,1771402401,15108.48601226,88.7505905700018,50680.52771136001 2026-02-18,08:13:23.000,49,11124965,-635,0,1771402402,15108.49948487999,88.72944318000373,50680.534698480005 2026-02-18,08:13:24.000,49,11124888,-795,0,1771402403,15108.492748569995,88.72944318000373,50680.56264696 2026-02-18,08:13:25.000,49,11124881,-795,0,1771402404,15108.553375359996,88.71534491999773,50680.597582559996 2026-02-18,08:13:26.000,49,11124922,-795,0,1771402405,15108.553375359996,88.67305014000158,50680.57662120001 2026-02-18,08:13:27.000,49,11124971,-795,0,1771402406,15108.56684798,88.63780449000478,50680.534698480005 2026-02-18,08:13:28.000,49,11124922,-795,0,1771402407,15108.56011166999,88.6871484000003,50680.39495608 2026-02-18,08:13:29.000,49,11124946,-795,0,1771402408,15108.53990273999,88.67305014000158,50680.485788640006 2026-02-18,08:13:30.000,49,11124920,-795,0,1771402409,15108.54663905,88.63780449000478,50680.49976288 2026-02-18,08:13:31.000,49,11124911,-795,0,1771402410,15108.53990273999,88.63780449000478,50680.57662120001 2026-02-18,08:13:32.000,49,11124921,-795,0,1771402411,15108.573584289996,88.61665709999943,50680.54867272 2026-02-18,08:13:33.000,49,11124934,-795,0,1771402412,15108.50622119,88.65895188000286,50680.52072424 2026-02-18,08:13:34.000,49,11124942,-795,0,1771402413,15108.553375359996,88.60960797000007,50680.55565984001 2026-02-18,08:13:35.000,49,11124908,-795,0,1771402414,15108.512957499996,88.59550971000135,50680.5416856 2026-02-18,08:13:36.000,49,11124964,-795,0,1771402415,15108.46580333,88.54616579999856,50680.52072424 2026-02-18,08:13:37.000,49,11124945,-795,0,1771402416,15108.56011166999,88.5391166699992,50680.56963408 2026-02-18,08:13:38.000,49,11124950,-795,0,1771402417,15108.52643012,88.57436232000327,50680.45085304 2026-02-18,08:13:39.000,49,11124916,-795,0,1771402418,15108.512957499996,88.59550971000135,50680.50675000001 2026-02-18,08:13:40.000,49,11124940,-795,0,1771402419,15108.52643012,88.55321492999792,50680.6115568 2026-02-18,08:13:41.000,49,11124940,-755,0,1771402420,15108.49948487999,88.55321492999792,50680.61854392 2026-02-18,08:13:42.000,49,11124981,-795,0,1771402421,15108.47927594999,88.52501841000048,50680.60456968001 2026-02-18,08:13:43.000,49,11124960,-795,0,1771402422,15108.49948487999,88.48272363000433,50680.55565984001 2026-02-18,08:13:44.000,49,11124961,-795,0,1771402423,15108.46580333,88.51796928000113,50680.597582559996 2026-02-18,08:13:45.000,49,11124934,-795,0,1771402424,15108.49948487999,88.5391166699992,50680.60456968001 2026-02-18,08:13:46.000,49,11124943,-795,0,1771402425,15108.46580333,88.55321492999792,50680.534698480005 2026-02-18,08:13:47.000,49,11124953,-795,0,1771402426,15108.45906701999,88.51796928000113,50680.55565984001 2026-02-18,08:13:48.000,49,11124925,-715,0,1771402427,15108.40517654,88.53206753999984,50680.49976288 2026-02-18,08:13:49.000,49,11124943,-755,0,1771402428,15108.42538547,88.51796928000113,50680.45784016001 2026-02-18,08:13:50.000,49,11124917,-795,0,1771402429,15108.41864915999,88.45452710999962,50680.534698480005 2026-02-18,08:13:51.000,49,11124932,-715,0,1771402430,15108.45906701999,88.45452710999962,50680.52072424 2026-02-18,08:13:52.000,49,11124966,-795,0,1771402431,15108.472539639995,88.41928146000282,50680.56264696 2026-02-18,08:13:53.000,49,11124930,-755,0,1771402432,15108.492748569995,88.4051832000041,50680.534698480005 2026-02-18,08:13:54.000,49,11125005,-795,0,1771402433,15108.492748569995,88.35583929000131,50680.49976288 2026-02-18,08:13:55.000,49,11124957,-795,0,1771402434,15108.48601226,88.36288842000067,50680.54867272 2026-02-18,08:13:56.000,49,11124964,-795,0,1771402435,15108.492748569995,88.41223233000346,50680.56963408 2026-02-18,08:13:57.000,49,11124969,-795,0,1771402436,15108.49948487999,88.34879016000195,50680.57662120001 2026-02-18,08:13:58.000,49,11124979,-795,0,1771402437,15108.50622119,88.37698667999939,50680.44386592 2026-02-18,08:13:59.000,49,11124966,-795,0,1771402438,15108.553375359996,88.32764277000388,50680.42290456 2026-02-18,08:14:00.000,49,11124924,-795,0,1771402439,15108.553375359996,88.27124973000173,50680.61854392 2026-02-18,08:14:01.000,49,11124921,-795,0,1771402440,15108.54663905,88.25715147000301,50680.5416856 2026-02-18,08:14:02.000,49,11124951,-715,0,1771402441,15108.52643012,88.2289549499983,50680.56264696 2026-02-18,08:14:03.000,49,11124925,-795,0,1771402442,15108.553375359996,88.20075843000086,50680.55565984001 2026-02-18,08:14:04.000,49,11124934,-795,0,1771402443,15108.553375359996,88.21485668999958,50680.534698480005 2026-02-18,08:14:05.000,49,11124966,-795,0,1771402444,15108.52643012,88.17961104000278,50680.49976288 2026-02-18,08:14:06.000,49,11124968,-795,0,1771402445,15108.56011166999,88.14436538999871,50680.485788640006 2026-02-18,08:14:07.000,49,11124933,-795,0,1771402446,15108.53990273999,88.08797235000384,50680.55565984001 2026-02-18,08:14:08.000,49,11124913,-795,0,1771402447,15108.492748569995,88.14436538999871,50680.38098184 2026-02-18,08:14:09.000,49,11124926,-795,0,1771402448,15108.48601226,88.08797235000384,50680.39495608 2026-02-18,08:14:10.000,49,11124910,-795,0,1771402449,15108.553375359996,88.08092322000448,50680.51373712 2026-02-18,08:14:11.000,49,11124913,-755,0,1771402450,15108.553375359996,88.06682495999848,50680.583608320005 2026-02-18,08:14:12.000,49,11124951,-795,0,1771402451,15108.54663905,88.04567757000041,50680.66745376 2026-02-18,08:14:13.000,49,11124905,-795,0,1771402452,15108.512957499996,88.05977582999913,50680.64649240001 2026-02-18,08:14:14.000,49,11124911,-795,0,1771402453,15108.492748569995,88.01043192000361,50680.59059544 2026-02-18,08:14:15.000,49,11124915,-795,0,1771402454,15108.492748569995,87.9963336600049,50680.60456968001 2026-02-18,08:14:16.000,49,11124883,-675,0,1771402455,15108.492748569995,88.01748105000297,50680.60456968001 2026-02-18,08:14:17.000,49,11124941,-755,0,1771402456,15108.46580333,88.01043192000361,50680.60456968001 2026-02-18,08:14:18.000,49,11124970,-795,0,1771402457,15108.4455944,88.07387408999784,50680.50675000001 2026-02-18,08:14:19.000,49,11124935,-795,0,1771402458,15108.45906701999,88.06682495999848,50680.45085304 2026-02-18,08:14:20.000,49,11124937,-795,0,1771402459,15108.51969380999,87.9822353999989,50680.68841512 2026-02-18,08:14:21.000,49,11124939,-675,0,1771402460,15108.4455944,88.03862844000105,50680.62553104001 2026-02-18,08:14:22.000,49,11124955,-795,0,1771402461,15108.43885808999,88.00338279000425,50680.583608320005 2026-02-18,08:14:23.000,49,11124899,-595,0,1771402462,15108.43885808999,88.02453018000233,50680.56963408 2026-02-18,08:14:24.000,49,11124913,-795,0,1771402463,15108.41864915999,88.07387408999784,50680.6115568 2026-02-18,08:14:25.000,49,11124913,-795,0,1771402464,15108.41864915999,88.10207061000256,50680.63950528 2026-02-18,08:14:26.000,49,11124934,-675,0,1771402465,15108.4455944,88.13026713,50680.597582559996 2026-02-18,08:14:27.000,49,11124907,-795,0,1771402466,15108.452330709995,88.12321800000063,50680.534698480005 2026-02-18,08:14:28.000,49,11124922,-755,0,1771402467,15108.39844022999,88.17961104000278,50680.415917440005 2026-02-18,08:14:29.000,49,11124930,-795,0,1771402468,15108.45906701999,88.22190581999894,50680.50675000001 2026-02-18,08:14:30.000,49,11124950,-795,0,1771402469,15108.50622119,88.1937093000015,50680.56264696 2026-02-18,08:14:31.000,49,11124930,-795,0,1771402470,15108.533166429996,88.18666017000214,50680.534698480005 2026-02-18,08:14:32.000,49,11124925,-635,0,1771402471,15108.593793219996,88.17256191000342,50680.597582559996 2026-02-18,08:14:33.000,49,11124950,-795,0,1771402472,15108.640947389991,88.18666017000214,50680.60456968001 2026-02-18,08:14:34.000,49,11124962,-795,0,1771402473,15108.600529529991,88.18666017000214,50680.61854392 2026-02-18,08:14:35.000,49,11124927,-795,0,1771402474,15108.647683700001,88.17961104000278,50680.534698480005 2026-02-18,08:14:36.000,49,11124937,-715,0,1771402475,15108.674628939996,88.14436538999871,50680.57662120001 2026-02-18,08:14:37.000,49,11124930,-635,0,1771402476,15108.715046799996,88.12321800000063,50680.59059544 2026-02-18,08:14:38.000,49,11124906,-795,0,1771402477,15108.701574179991,88.21485668999958,50680.34604624 2026-02-18,08:14:39.000,49,11124953,-795,0,1771402478,15108.741992039992,88.13026713,50680.485788640006 2026-02-18,08:14:40.000,49,11124948,-795,0,1771402479,15108.701574179991,88.13731625999935,50680.52072424 2026-02-18,08:14:41.000,49,11124937,-795,0,1771402480,15108.735255729996,88.08797235000384,50680.464827280004 2026-02-18,08:14:42.000,49,11124933,-635,0,1771402481,15108.721783109992,88.08092322000448,50680.49976288 2026-02-18,08:14:43.000,49,11124891,-795,0,1771402482,15108.701574179991,88.05977582999913,50680.52072424 2026-02-18,08:14:44.000,49,11124926,-795,0,1771402483,15108.715046799996,88.05272669999977,50680.56264696 2026-02-18,08:14:45.000,49,11124964,-675,0,1771402484,15108.688101560001,88.07387408999784,50680.52072424 2026-02-18,08:14:46.000,49,11124892,-795,0,1771402485,15108.748728350001,88.07387408999784,50680.56963408 2026-02-18,08:14:47.000,49,11124934,-795,0,1771402486,15108.674628939996,88.07387408999784,50680.583608320005 2026-02-18,08:14:48.000,49,11124900,-755,0,1771402487,15108.701574179991,88.15141451999807,50680.485788640006 2026-02-18,08:14:49.000,49,11124924,-755,0,1771402488,15108.674628939996,88.13731625999935,50680.534698480005 2026-02-18,08:14:50.000,49,11124934,-795,0,1771402489,15108.701574179991,88.15141451999807,50680.583608320005 2026-02-18,08:14:51.000,49,11124903,-675,0,1771402490,15108.681365249991,88.17961104000278,50680.534698480005 2026-02-18,08:14:52.000,49,11124946,-795,0,1771402491,15108.661156319991,88.1937093000015,50680.56963408 2026-02-18,08:14:53.000,49,11124898,-795,0,1771402492,15108.667892630001,88.18666017000214,50680.56963408 2026-02-18,08:14:54.000,49,11124946,-755,0,1771402493,15108.654420009996,88.18666017000214,50680.597582559996 2026-02-18,08:14:55.000,49,11124938,-795,0,1771402494,15108.620738459991,88.25010234000365,50680.55565984001 2026-02-18,08:14:56.000,49,11124928,-635,0,1771402495,15108.60726584,88.2923971199998,50680.583608320005 2026-02-18,08:14:57.000,49,11124974,-795,0,1771402496,15108.647683700001,88.36288842000067,50680.464827280004 2026-02-18,08:14:58.000,49,11124946,-715,0,1771402497,15108.600529529991,88.33469190000324,50680.38796896001 2026-02-18,08:14:59.000,49,11124937,-795,0,1771402498,15108.688101560001,88.2923971199998,50680.49976288 2026-02-18,08:15:00.000,49,11124911,-795,0,1771402499,15108.647683700001,88.28534799000045,50680.52771136001 2026-02-18,08:15:01.000,49,11124919,-795,0,1771402500,15108.681365249991,88.2923971199998,50680.60456968001 2026-02-18,08:15:02.000,49,11124950,-795,0,1771402501,15108.701574179991,88.29944624999916,50680.56264696 2026-02-18,08:15:03.000,49,11124938,-555,0,1771402502,15108.667892630001,88.2923971199998,50680.59059544 2026-02-18,08:15:04.000,49,11124929,-795,0,1771402503,15108.694837869996,88.29944624999916,50680.54867272 2026-02-18,08:15:05.000,49,11124934,-795,0,1771402504,15108.701574179991,88.29944624999916,50680.60456968001 2026-02-18,08:15:06.000,49,11124910,-715,0,1771402505,15108.640947389991,88.25715147000301,50680.55565984001 2026-02-18,08:15:07.000,49,11124956,-795,0,1771402506,15108.681365249991,88.25715147000301,50680.54867272 2026-02-18,08:15:08.000,49,11124927,-795,0,1771402507,15108.593793219996,88.25715147000301,50680.367007600005 2026-02-18,08:15:09.000,49,11124916,-715,0,1771402508,15108.634211079996,88.22190581999894,50680.429891679996 2026-02-18,08:15:10.000,49,11124938,-795,0,1771402509,15108.640947389991,88.16551278000406,50680.49976288 2026-02-18,08:15:11.000,49,11124928,-755,0,1771402510,15108.661156319991,88.18666017000214,50680.51373712 2026-02-18,08:15:12.000,49,11124926,-795,0,1771402511,15108.688101560001,88.14436538999871,50680.51373712 2026-02-18,08:15:13.000,49,11124870,-795,0,1771402512,15108.647683700001,88.08797235000384,50680.51373712 2026-02-18,08:15:14.000,49,11124929,-795,0,1771402513,15108.647683700001,88.05977582999913,50680.55565984001 2026-02-18,08:15:15.000,49,11124916,-795,0,1771402514,15108.58705691,88.03862844000105,50680.5416856 2026-02-18,08:15:16.000,49,11124948,-795,0,1771402515,15108.661156319991,88.01043192000361,50680.63950528 2026-02-18,08:15:17.000,49,11124934,-675,0,1771402516,15108.600529529991,88.04567757000041,50680.653479520006 2026-02-18,08:15:18.000,49,11124905,-795,0,1771402517,15108.53990273999,88.10207061000256,50680.415917440005 2026-02-18,08:15:19.000,49,11124946,-795,0,1771402518,15108.56684798,88.08092322000448,50680.34604624 2026-02-18,08:15:20.000,49,11124963,-795,0,1771402519,15108.51969380999,88.03157931000169,50680.54867272 2026-02-18,08:15:21.000,49,11124929,-795,0,1771402520,15108.52643012,88.03157931000169,50680.55565984001 2026-02-18,08:15:22.000,49,11124932,-795,0,1771402521,15108.452330709995,88.06682495999848,50680.49976288 2026-02-18,08:15:23.000,49,11124872,-795,0,1771402522,15108.472539639995,88.08092322000448,50680.52072424 2026-02-18,08:15:24.000,49,11124938,-795,0,1771402523,15108.50622119,88.11616887000127,50680.56264696 2026-02-18,08:15:25.000,49,11124932,-755,0,1771402524,15108.46580333,88.15141451999807,50680.55565984001 2026-02-18,08:15:26.000,49,11124896,-795,0,1771402525,15108.45906701999,88.13731625999935,50680.51373712 2026-02-18,08:15:27.000,49,11124925,-795,0,1771402526,15108.39844022999,88.16551278000406,50680.57662120001 2026-02-18,08:15:28.000,49,11124925,-795,0,1771402527,15108.351286059995,88.21485668999958,50680.415917440005 2026-02-18,08:15:29.000,49,11124950,-795,0,1771402528,15108.38496761,88.23600407999766,50680.464827280004 2026-02-18,08:15:30.000,49,11124984,-795,0,1771402529,15108.36475868,88.20780756000022,50680.5416856 2026-02-18,08:15:31.000,49,11124921,-795,0,1771402530,15108.39844022999,88.22190581999894,50680.583608320005 2026-02-18,08:15:32.000,49,11124933,-795,0,1771402531,15108.35802236999,88.26420060000237,50680.57662120001 2026-02-18,08:15:33.000,49,11124938,-795,0,1771402532,15108.28392296,88.28534799000045,50680.55565984001 2026-02-18,08:15:34.000,49,11124947,-795,0,1771402533,15108.28392296,88.29944624999916,50680.54867272 2026-02-18,08:15:35.000,49,11124962,-675,0,1771402534,15108.30413189,88.35583929000131,50680.55565984001 2026-02-18,08:15:36.000,49,11124954,-755,0,1771402535,15108.25697771999,88.36288842000067,50680.56264696 2026-02-18,08:15:37.000,49,11124975,-795,0,1771402536,15108.2435051,88.39108493999811,50680.56264696 2026-02-18,08:15:38.000,49,11124935,-755,0,1771402537,15108.19635092999,88.46157623999898,50680.464827280004 2026-02-18,08:15:39.000,49,11124896,-675,0,1771402538,15108.182878309999,88.5038710200024,50680.45784016001 2026-02-18,08:15:40.000,49,11124924,-795,0,1771402539,15108.13572413999,88.49682189000305,50680.52072424 2026-02-18,08:15:41.000,49,11124916,-795,0,1771402540,15108.13572413999,88.49682189000305,50680.56963408 2026-02-18,08:15:42.000,49,11124963,-755,0,1771402541,15108.122251519999,88.60960797000007,50680.6115568 2026-02-18,08:15:43.000,49,11124922,-795,0,1771402542,15108.128987829994,88.58846058000199,50680.64649240001 2026-02-18,08:15:44.000,49,11124937,-715,0,1771402543,15108.108778899994,88.62370622999879,50680.64649240001 2026-02-18,08:15:45.000,49,11124949,-795,0,1771402544,15108.142460449999,88.6519027500035,50680.62553104001 2026-02-18,08:15:46.000,49,11124923,-795,0,1771402545,15108.122251519999,88.6871484000003,50680.56963408 2026-02-18,08:15:47.000,49,11124931,-795,0,1771402546,15108.088569969994,88.72944318000373,50680.583608320005 2026-02-18,08:15:48.000,49,11124883,-795,0,1771402547,15108.128987829994,88.82108187000267,50680.52771136001 2026-02-18,08:15:49.000,49,11124930,-795,0,1771402548,15108.142460449999,88.80698361000395,50680.49976288 2026-02-18,08:15:50.000,49,11124957,-795,0,1771402549,15108.142460449999,88.82813100000203,50680.583608320005 2026-02-18,08:15:51.000,49,11124955,-795,0,1771402550,15108.19635092999,88.82813100000203,50680.63950528 2026-02-18,08:15:52.000,49,11124953,-795,0,1771402551,15108.169405689994,88.84222926000075,50680.69540224001 2026-02-18,08:15:53.000,49,11124946,-795,0,1771402552,15108.15593306999,88.85632751999947,50680.583608320005 2026-02-18,08:15:54.000,49,11124906,-795,0,1771402553,15108.169405689994,88.8986223000029,50680.59059544 2026-02-18,08:15:55.000,49,11124933,-795,0,1771402554,15108.149196759994,88.94796620999841,50680.62553104001 2026-02-18,08:15:56.000,49,11124942,-795,0,1771402555,15108.11551520999,88.9338679499997,50680.681428 2026-02-18,08:15:57.000,49,11124950,-715,0,1771402556,15108.122251519999,88.91272056000162,50680.75828632 2026-02-18,08:15:58.000,49,11124950,-795,0,1771402557,15108.054888419989,89.01140837999992,50680.38098184 2026-02-18,08:15:59.000,49,11124945,-795,0,1771402558,15108.075097349989,89.02550663999864,50680.54867272 2026-02-18,08:16:00.000,49,11124971,-795,0,1771402559,15108.122251519999,89.01140837999992,50680.583608320005 2026-02-18,08:16:01.000,49,11124917,-795,0,1771402560,15108.081833659999,88.9973101200012,50680.6115568 2026-02-18,08:16:02.000,49,11124949,-795,0,1771402561,15108.108778899994,89.01140837999992,50680.583608320005 2026-02-18,08:16:03.000,49,11124936,-795,0,1771402562,15108.142460449999,88.9973101200012,50680.56264696 2026-02-18,08:16:04.000,49,11124981,-795,0,1771402563,15108.149196759994,89.03960490000463,50680.583608320005 2026-02-18,08:16:05.000,49,11124974,-755,0,1771402564,15108.149196759994,89.03960490000463,50680.64649240001 2026-02-18,08:16:06.000,49,11124965,-795,0,1771402565,15108.15593306999,89.02550663999864,50680.55565984001 2026-02-18,08:16:07.000,49,11124947,-795,0,1771402566,15108.149196759994,89.01845750999928,50680.59059544 2026-02-18,08:16:08.000,49,11124922,-715,0,1771402567,15108.162669379999,89.07485055000143,50680.38098184 2026-02-18,08:16:09.000,49,11124924,-795,0,1771402568,15108.209823549994,89.07485055000143,50680.45784016001 2026-02-18,08:16:10.000,49,11124952,-795,0,1771402569,15108.162669379999,89.06780142000207,50680.50675000001 2026-02-18,08:16:11.000,49,11124936,-635,0,1771402570,15108.209823549994,89.06075229000271,50680.583608320005 2026-02-18,08:16:12.000,49,11124963,-755,0,1771402571,15108.209823549994,89.01140837999992,50680.583608320005 2026-02-18,08:16:13.000,49,11124939,-795,0,1771402572,15108.209823549994,89.06075229000271,50680.61854392 2026-02-18,08:16:14.000,49,11124960,-795,0,1771402573,15108.250241409994,89.00435925000056,50680.55565984001 2026-02-18,08:16:15.000,49,11124957,-795,0,1771402574,15108.27718664999,89.00435925000056,50680.57662120001 2026-02-18,08:16:16.000,49,11124898,-795,0,1771402575,15108.270450339995,88.9973101200012,50680.62553104001 2026-02-18,08:16:17.000,49,11124945,-795,0,1771402576,15108.25697771999,89.02550663999864,50680.63950528 2026-02-18,08:16:18.000,49,11124971,-675,0,1771402577,15108.230032479994,89.03960490000463,50680.45784016001 2026-02-18,08:16:19.000,49,11124963,-795,0,1771402578,15108.25697771999,89.03960490000463,50680.49277576 2026-02-18,08:16:20.000,49,11124940,-755,0,1771402579,15108.230032479994,89.01140837999992,50680.52771136001 2026-02-18,08:16:21.000,49,11124936,-795,0,1771402580,15108.250241409994,88.9620644700044,50680.52072424 2026-02-18,08:16:22.000,49,11124965,-795,0,1771402581,15108.270450339995,88.97616273000313,50680.50675000001 2026-02-18,08:16:23.000,49,11124999,-795,0,1771402582,15108.290659269995,89.01140837999992,50680.51373712 2026-02-18,08:16:24.000,49,11124952,-795,0,1771402583,15108.32434082,88.99026099000184,50680.56963408 2026-02-18,08:16:25.000,49,11124964,-795,0,1771402584,15108.34454975,88.95501533999777,50680.59059544 2026-02-18,08:16:26.000,49,11124983,-795,0,1771402585,15108.33781343999,88.9620644700044,50680.55565984001 2026-02-18,08:16:27.000,49,11124942,-795,0,1771402586,15108.33781343999,88.9338679499997,50680.55565984001 2026-02-18,08:16:28.000,49,11124918,-795,0,1771402587,15108.310868199995,89.01140837999992,50680.32508488 2026-02-18,08:16:29.000,49,11124939,-795,0,1771402588,15108.35802236999,88.98321186000248,50680.534698480005 2026-02-18,08:16:30.000,49,11124945,-795,0,1771402589,15108.371494989995,89.01845750999928,50680.56963408 2026-02-18,08:16:31.000,49,11124917,-795,0,1771402590,15108.391703919995,89.03960490000463,50680.59059544 2026-02-18,08:16:32.000,49,11124978,-795,0,1771402591,15108.371494989995,89.02550663999864,50680.56963408 2026-02-18,08:16:33.000,49,11124950,-795,0,1771402592,15108.32434082,89.01140837999992,50680.59059544 2026-02-18,08:16:34.000,49,11124971,-795,0,1771402593,15108.310868199995,89.03960490000463,50680.5416856 2026-02-18,08:16:35.000,49,11124997,-795,0,1771402594,15108.310868199995,89.04665403000399,50680.56264696 2026-02-18,08:16:36.000,49,11124930,-795,0,1771402595,15108.32434082,89.08894881000015,50680.64649240001 2026-02-18,08:16:37.000,49,11124923,-795,0,1771402596,15108.28392296,89.06075229000271,50680.60456968001 2026-02-18,08:16:38.000,49,11124967,-555,0,1771402597,15108.230032479994,89.13124359000358,50680.367007600005 2026-02-18,08:16:39.000,49,11124960,-795,0,1771402598,15108.230032479994,89.13124359000358,50680.38098184 2026-02-18,08:16:40.000,49,11124949,-795,0,1771402599,15108.2435051,89.07485055000143,50680.534698480005 2026-02-18,08:16:41.000,49,11124949,-795,0,1771402600,15108.22329617,89.05370316000335,50680.51373712 2026-02-18,08:16:42.000,49,11124956,-795,0,1771402601,15108.250241409994,89.11714533000486,50680.54867272 2026-02-18,08:16:43.000,49,11124961,-795,0,1771402602,15108.21655985999,89.0959979399995,50680.653479520006 2026-02-18,08:16:44.000,49,11124938,-795,0,1771402603,15108.189614619994,89.08894881000015,50680.67444088001 2026-02-18,08:16:45.000,49,11124961,-795,0,1771402604,15108.169405689994,89.11714533000486,50680.56963408 2026-02-18,08:16:46.000,49,11124945,-795,0,1771402605,15108.15593306999,89.10304706999887,50680.5416856 2026-02-18,08:16:47.000,49,11124959,-795,0,1771402606,15108.128987829994,89.08894881000015,50680.56963408 2026-02-18,08:16:48.000,49,11124881,-795,0,1771402607,15108.128987829994,89.12419446000422,50680.49277576 2026-02-18,08:16:49.000,49,11124991,-795,0,1771402608,15108.20308724,89.16648924000037,50680.5416856 2026-02-18,08:16:50.000,49,11124974,-795,0,1771402609,15108.19635092999,89.17353836999973,50680.52771136001 2026-02-18,08:16:51.000,49,11124934,-795,0,1771402610,15108.209823549994,89.15944011000101,50680.63950528 2026-02-18,08:16:52.000,49,11124933,-795,0,1771402611,15108.21655985999,89.1453418500023,50680.632518160004 2026-02-18,08:16:53.000,49,11124931,-795,0,1771402612,15108.21655985999,89.12419446000422,50680.632518160004 2026-02-18,08:16:54.000,49,11124964,-795,0,1771402613,15108.230032479994,89.12419446000422,50680.60456968001 2026-02-18,08:16:55.000,49,11124965,-675,0,1771402614,15108.28392296,89.12419446000422,50680.583608320005 2026-02-18,08:16:56.000,49,11124970,-795,0,1771402615,15108.27718664999,89.12419446000422,50680.62553104001 2026-02-18,08:16:57.000,49,11124952,-795,0,1771402616,15108.33781343999,89.15944011000101,50680.67444088001 2026-02-18,08:16:58.000,49,11124976,-795,0,1771402617,15108.30413189,89.21583315000316,50680.43687880001 2026-02-18,08:16:59.000,49,11124996,-795,0,1771402618,15108.33781343999,89.23698054000124,50680.49976288 2026-02-18,08:17:00.000,49,11124956,-795,0,1771402619,15108.35802236999,89.17353836999973,50680.534698480005 2026-02-18,08:17:01.000,49,11124977,-795,0,1771402620,15108.40517654,89.1453418500023,50680.583608320005 2026-02-18,08:17:02.000,49,11124986,-795,0,1771402621,15108.432121779995,89.18763662999845,50680.52072424 2026-02-18,08:17:03.000,49,11124946,-795,0,1771402622,15108.51969380999,89.15944011000101,50680.52771136001 2026-02-18,08:17:04.000,49,11124970,-795,0,1771402623,15108.553375359996,89.15239098000166,50680.59059544 2026-02-18,08:17:05.000,49,11124990,-795,0,1771402624,15108.53990273999,89.08894881000015,50680.5416856 2026-02-18,08:17:06.000,49,11124964,-795,0,1771402625,15108.573584289996,89.1453418500023,50680.56963408 2026-02-18,08:17:07.000,49,11124914,-795,0,1771402626,15108.620738459991,89.0959979399995,50680.55565984001 2026-02-18,08:17:08.000,49,11124912,-795,0,1771402627,15108.62747477,89.1453418500023,50680.39495608 2026-02-18,08:17:09.000,49,11124949,-755,0,1771402628,15108.654420009996,89.08189968000079,50680.49976288 2026-02-18,08:17:10.000,49,11124931,-595,0,1771402629,15108.701574179991,89.08189968000079,50680.597582559996 2026-02-18,08:17:11.000,49,11124970,-795,0,1771402630,15108.708310490001,89.05370316000335,50680.61854392 2026-02-18,08:17:12.000,49,11124939,-635,0,1771402631,15108.728519420001,89.04665403000399,50680.55565984001 2026-02-18,08:17:13.000,49,11124960,-795,0,1771402632,15108.688101560001,89.032555769998,50680.55565984001 2026-02-18,08:17:14.000,49,11124950,-795,0,1771402633,15108.708310490001,88.9973101200012,50680.61854392 2026-02-18,08:17:15.000,49,11124973,-595,0,1771402634,15108.688101560001,89.00435925000056,50680.49277576 2026-02-18,08:17:16.000,49,11124899,-795,0,1771402635,15108.688101560001,89.01140837999992,50680.51373712 2026-02-18,08:17:17.000,49,11124984,-715,0,1771402636,15108.701574179991,89.01140837999992,50680.52771136001 2026-02-18,08:17:18.000,49,11124980,-715,0,1771402637,15108.715046799996,89.04665403000399,50680.429891679996 2026-02-18,08:17:19.000,49,11124969,-795,0,1771402638,15108.721783109992,89.02550663999864,50680.37399472 2026-02-18,08:17:20.000,49,11124962,-755,0,1771402639,15108.715046799996,88.96911360000377,50680.6115568 2026-02-18,08:17:21.000,49,11124938,-795,0,1771402640,15108.735255729996,88.94796620999841,50680.54867272 2026-02-18,08:17:22.000,49,11124965,-795,0,1771402641,15108.768937280001,88.95501533999777,50680.597582559996 2026-02-18,08:17:23.000,49,11124936,-795,0,1771402642,15108.728519420001,88.96911360000377,50680.60456968001 2026-02-18,08:17:24.000,49,11124954,-795,0,1771402643,15108.762200969992,88.90567143000226,50680.632518160004 2026-02-18,08:17:25.000,49,11124957,-795,0,1771402644,15108.735255729996,88.8986223000029,50680.55565984001 2026-02-18,08:17:26.000,49,11124973,-795,0,1771402645,15108.795882519997,88.9338679499997,50680.50675000001 2026-02-18,08:17:27.000,49,11124957,-795,0,1771402646,15108.829564070002,88.92681882000034,50680.61854392 2026-02-18,08:17:28.000,49,11124946,-795,0,1771402647,15108.822827759992,88.95501533999777,50680.51373712 2026-02-18,08:17:29.000,49,11124928,-795,0,1771402648,15108.836300379997,88.92681882000034,50680.56264696 2026-02-18,08:17:30.000,49,11124970,-795,0,1771402649,15108.863245619992,88.90567143000226,50680.63950528 2026-02-18,08:17:31.000,49,11125002,-795,0,1771402650,15108.890190860002,88.90567143000226,50680.66745376 2026-02-18,08:17:32.000,49,11124932,-795,0,1771402651,15108.930608720002,88.87747491000482,50680.681428 2026-02-18,08:17:33.000,49,11124990,-795,0,1771402652,15108.930608720002,88.87747491000482,50680.583608320005 2026-02-18,08:17:34.000,49,11124935,-795,0,1771402653,15108.930608720002,88.82813100000203,50680.59059544 2026-02-18,08:17:35.000,49,11124956,-795,0,1771402654,15108.937345029997,88.89157317000354,50680.60456968001 2026-02-18,08:17:36.000,49,11124927,-635,0,1771402655,15108.964290269992,88.89157317000354,50680.632518160004 2026-02-18,08:17:37.000,49,11124970,-795,0,1771402656,15109.004708129993,88.86337664999883,50680.632518160004 2026-02-18,08:17:38.000,49,11124965,-795,0,1771402657,15109.024917059993,88.89157317000354,50680.52771136001 2026-02-18,08:17:39.000,49,11124962,-795,0,1771402658,15109.045125989993,88.89157317000354,50680.49976288 2026-02-18,08:17:40.000,49,11124935,-795,0,1771402659,15109.031653370002,88.83518013000139,50680.56963408 2026-02-18,08:17:41.000,49,11124960,-795,0,1771402660,15109.092280159988,88.82813100000203,50680.63950528 2026-02-18,08:17:42.000,49,11124956,-795,0,1771402661,15109.072071229988,88.87042577999819,50680.59059544 2026-02-18,08:17:43.000,49,11124952,-795,0,1771402662,15109.092280159988,88.85632751999947,50680.57662120001 2026-02-18,08:17:44.000,49,11124961,-795,0,1771402663,15109.112489089988,88.83518013000139,50680.583608320005 2026-02-18,08:17:45.000,49,11124965,-795,0,1771402664,15109.125961709993,88.82813100000203,50680.61854392 2026-02-18,08:17:46.000,49,11124974,-795,0,1771402665,15109.105752779993,88.82108187000267,50680.55565984001 2026-02-18,08:17:47.000,49,11124972,-795,0,1771402666,15109.146170639993,88.7999344800046,50680.5416856 2026-02-18,08:17:48.000,49,11124954,-795,0,1771402667,15109.179852189998,88.83518013000139,50680.42290456 2026-02-18,08:17:49.000,49,11124963,-795,0,1771402668,15109.213533739989,88.79288534999796,50680.45085304 2026-02-18,08:17:50.000,49,11124945,-795,0,1771402669,15109.220270049998,88.77878708999924,50680.534698480005 2026-02-18,08:17:51.000,49,11124980,-795,0,1771402670,15109.240478979998,88.73649231000309,50680.5416856 2026-02-18,08:17:52.000,49,11124934,-795,0,1771402671,15109.227006359994,88.70124665999901,50680.54867272 2026-02-18,08:17:53.000,49,11124981,-795,0,1771402672,15109.253951599989,88.66600101000222,50680.55565984001 2026-02-18,08:17:54.000,49,11124962,-795,0,1771402673,15109.267424219994,88.62370622999879,50680.583608320005 2026-02-18,08:17:55.000,49,11124967,-795,0,1771402674,15109.314578389989,88.60255884000071,50680.534698480005 2026-02-18,08:17:56.000,49,11124969,-795,0,1771402675,15109.35499624999,88.56731319000392,50680.52771136001 2026-02-18,08:17:57.000,49,11124957,-795,0,1771402676,15109.33478731999,88.52501841000048,50680.60456968001 2026-02-18,08:17:58.000,49,11124933,-795,0,1771402677,15109.321314699999,88.5391166699992,50680.4718144 2026-02-18,08:17:59.000,49,11124942,-715,0,1771402678,15109.368468869994,88.4756744999977,50680.52072424 2026-02-18,08:18:00.000,49,11124945,-795,0,1771402679,15109.35499624999,88.37698667999939,50680.6115568 2026-02-18,08:18:01.000,49,11124949,-795,0,1771402680,15109.328051009994,88.36288842000067,50680.5416856 2026-02-18,08:18:02.000,49,11124958,-795,0,1771402681,15109.361732559999,88.29944624999916,50680.59059544 2026-02-18,08:18:03.000,49,11124937,-795,0,1771402682,15109.361732559999,88.32059364000452,50680.54867272 2026-02-18,08:18:04.000,49,11124935,-795,0,1771402683,15109.328051009994,88.29944624999916,50680.52771136001 2026-02-18,08:18:05.000,49,11124980,-675,0,1771402684,15109.361732559999,88.27124973000173,50680.597582559996 2026-02-18,08:18:06.000,49,11124960,-795,0,1771402685,15109.368468869994,88.26420060000237,50680.60456968001 2026-02-18,08:18:07.000,49,11124980,-795,0,1771402686,15109.39541410999,88.21485668999958,50680.68841512 2026-02-18,08:18:08.000,49,11124952,-795,0,1771402687,15109.39541410999,88.2289549499983,50680.5416856 2026-02-18,08:18:09.000,49,11124913,-795,0,1771402688,15109.43583196999,88.1937093000015,50680.62553104001 2026-02-18,08:18:10.000,49,11124939,-795,0,1771402689,15109.429095659994,88.1937093000015,50680.61854392 2026-02-18,08:18:11.000,49,11124932,-715,0,1771402690,15109.42235935,88.14436538999871,50680.6115568 2026-02-18,08:18:12.000,49,11124939,-795,0,1771402691,15109.43583196999,88.12321800000063,50680.681428 2026-02-18,08:18:13.000,49,11124973,-795,0,1771402692,15109.42235935,88.12321800000063,50680.64649240001 2026-02-18,08:18:14.000,49,11124991,-675,0,1771402693,15109.348259939994,88.10207061000256,50680.62553104001 2026-02-18,08:18:15.000,49,11124960,-675,0,1771402694,15109.361732559999,88.05272669999977,50680.69540224001 2026-02-18,08:18:16.000,49,11125010,-795,0,1771402695,15109.37520517999,88.07387408999784,50680.66046664 2026-02-18,08:18:17.000,49,11124953,-795,0,1771402696,15109.341523629999,88.0950214800032,50680.73033784 2026-02-18,08:18:18.000,49,11124954,-795,0,1771402697,15109.328051009994,88.13026713,50680.61854392 2026-02-18,08:18:19.000,49,11124962,-795,0,1771402698,15109.348259939994,88.10207061000256,50680.66745376 2026-02-18,08:18:20.000,49,11124960,-795,0,1771402699,15109.294369459989,88.06682495999848,50680.72335072001 2026-02-18,08:18:21.000,49,11124969,-795,0,1771402700,15109.35499624999,88.0950214800032,50680.702389360005 2026-02-18,08:18:22.000,49,11124953,-795,0,1771402701,15109.348259939994,88.11616887000127,50680.681428 2026-02-18,08:18:23.000,49,11124937,-635,0,1771402702,15109.368468869994,88.13731625999935,50680.70937648 2026-02-18,08:18:24.000,49,11124969,-755,0,1771402703,15109.408886729994,88.12321800000063,50680.73732496 2026-02-18,08:18:25.000,49,11124973,-795,0,1771402704,15109.41562303999,88.1584636500047,50680.7163636 2026-02-18,08:18:26.000,49,11124948,-795,0,1771402705,15109.429095659994,88.13026713,50680.7163636 2026-02-18,08:18:27.000,49,11124967,-795,0,1771402706,15109.429095659994,88.12321800000063,50680.653479520006 2026-02-18,08:18:28.000,49,11124952,-795,0,1771402707,15109.489722449995,88.15141451999807,50680.534698480005 2026-02-18,08:18:29.000,49,11124971,-795,0,1771402708,15109.509931379995,88.15141451999807,50680.66046664 2026-02-18,08:18:30.000,49,11124982,-795,0,1771402709,15109.523404,88.10911974000192,50680.73033784 2026-02-18,08:18:31.000,49,11124923,-795,0,1771402710,15109.590767099995,88.08797235000384,50680.73033784 2026-02-18,08:18:32.000,49,11124962,-795,0,1771402711,15109.61771233999,88.04567757000041,50680.77226056001 2026-02-18,08:18:33.000,49,11124943,-795,0,1771402712,15109.62444865,88.03157931000169,50680.765273439996 2026-02-18,08:18:34.000,49,11124936,-795,0,1771402713,15109.631184959995,87.96813714000018,50680.73033784 2026-02-18,08:18:35.000,49,11124919,-715,0,1771402714,15109.671602819995,87.92584236000403,50680.64649240001 2026-02-18,08:18:36.000,49,11124925,-795,0,1771402715,15109.68507544,87.91879323000467,50680.66745376 2026-02-18,08:18:37.000,49,11124951,-795,0,1771402716,15109.70528437,87.87649845000124,50680.702389360005 2026-02-18,08:18:38.000,49,11124952,-795,0,1771402717,15109.7254933,87.8483019300038,50680.534698480005 2026-02-18,08:18:39.000,49,11124979,-795,0,1771402718,15109.73896591999,87.79190889000165,50680.66745376 2026-02-18,08:18:40.000,49,11124954,-715,0,1771402719,15109.792856399996,87.67912281000463,50680.73033784 2026-02-18,08:18:41.000,49,11124962,-795,0,1771402720,15109.77938377999,87.62272977000248,50680.72335072001 2026-02-18,08:18:42.000,49,11124956,-795,0,1771402721,15109.772647469996,87.58748411999841,50680.66046664 2026-02-18,08:18:43.000,49,11124960,-795,0,1771402722,15109.80632902,87.54518934000225,50680.73732496 2026-02-18,08:18:44.000,49,11124956,-795,0,1771402723,15109.77938377999,87.48174717000074,50680.751299200005 2026-02-18,08:18:45.000,49,11124939,-795,0,1771402724,15109.77938377999,87.44650152000395,50680.77924768 2026-02-18,08:18:46.000,49,11124960,-795,0,1771402725,15109.74570223,87.41125586999988,50680.73732496 2026-02-18,08:18:47.000,49,11124908,-755,0,1771402726,15109.772647469996,87.37601022000308,50680.751299200005 2026-02-18,08:18:48.000,49,11124947,-715,0,1771402727,15109.7254933,87.37601022000308,50680.66745376 2026-02-18,08:18:49.000,49,11124979,-675,0,1771402728,15109.75917484999,87.37601022000308,50680.73033784 2026-02-18,08:18:50.000,49,11124954,-755,0,1771402729,15109.70528437,87.36191196000436,50680.63950528 2026-02-18,08:18:51.000,49,11124967,-795,0,1771402730,15109.69854805999,87.2914206600035,50680.77226056001 2026-02-18,08:18:52.000,49,11124944,-795,0,1771402731,15109.71875698999,87.25617500999942,50680.821170400006 2026-02-18,08:18:53.000,49,11124932,-795,0,1771402732,15109.71875698999,87.2420767500007,50680.7163636 2026-02-18,08:18:54.000,49,11124936,-795,0,1771402733,15109.69854805999,87.22797849000199,50680.75828632 2026-02-18,08:18:55.000,49,11124950,-795,0,1771402734,15109.71875698999,87.22092936000263,50680.75828632 2026-02-18,08:18:56.000,49,11124938,-795,0,1771402735,15109.71875698999,87.2420767500007,50680.73033784 2026-02-18,08:18:57.000,49,11124959,-795,0,1771402736,15109.74570223,87.24912588000007,50680.73033784 2026-02-18,08:18:58.000,49,11124975,-795,0,1771402737,15109.78612009,87.27732240000478,50680.64649240001 2026-02-18,08:18:59.000,49,11124936,-715,0,1771402738,15109.76591116,87.24912588000007,50680.597582559996 2026-02-18,08:19:00.000,49,11124938,-795,0,1771402739,15109.799592709991,87.20683110000391,50680.7163636 2026-02-18,08:19:01.000,49,11124974,-795,0,1771402740,15109.813065329996,87.1433889300024,50680.751299200005 2026-02-18,08:19:02.000,49,11124977,-515,0,1771402741,15109.792856399996,87.13633980000304,50680.73033784 2026-02-18,08:19:03.000,49,11124949,-795,0,1771402742,15109.840010569991,87.1433889300024,50680.73033784 2026-02-18,08:19:04.000,49,11124930,-795,0,1771402743,15109.880428429991,87.10814327999833,50680.75828632 2026-02-18,08:19:05.000,49,11124938,-675,0,1771402744,15109.914109979996,87.05175024000346,50680.75828632 2026-02-18,08:19:06.000,49,11124952,-795,0,1771402745,15109.941055219992,87.01650458999939,50680.70937648 2026-02-18,08:19:07.000,49,11124938,-795,0,1771402746,15109.947791530001,86.98125894000259,50680.73732496 2026-02-18,08:19:08.000,49,11124921,-795,0,1771402747,15110.001682009992,86.92486590000044,50680.72335072001 2026-02-18,08:19:09.000,49,11124957,-795,0,1771402748,15109.947791530001,86.86847285999829,50680.73033784 2026-02-18,08:19:10.000,49,11124905,-795,0,1771402749,15110.008418320002,86.82617808000214,50680.73732496 2026-02-18,08:19:11.000,49,11124949,-795,0,1771402750,15110.042099869992,86.77683416999935,50680.77226056001 2026-02-18,08:19:12.000,49,11124965,-755,0,1771402751,15110.021890939992,86.72044113000447,50680.765273439996 2026-02-18,08:19:13.000,49,11124944,-795,0,1771402752,15110.055572489997,86.67109722000168,50680.82815752 2026-02-18,08:19:14.000,49,11124958,-795,0,1771402753,15110.082517729992,86.6499498300036,50680.77226056001 2026-02-18,08:19:15.000,49,11124973,-635,0,1771402754,15110.035363559997,86.60765505000018,50680.70937648 2026-02-18,08:19:16.000,49,11124923,-795,0,1771402755,15110.089254040002,86.60765505000018,50680.765273439996 2026-02-18,08:19:17.000,49,11124930,-795,0,1771402756,15110.055572489997,86.55126200999803,50680.79322192001 2026-02-18,08:19:18.000,49,11124966,-795,0,1771402757,15110.008418320002,86.56536027000402,50680.66046664 2026-02-18,08:19:19.000,49,11124987,-795,0,1771402758,15110.001682009992,86.55126200999803,50680.67444088001 2026-02-18,08:19:20.000,49,11125006,-795,0,1771402759,15110.015154629997,86.50896723000187,50680.74431208001 2026-02-18,08:19:21.000,49,11124936,-795,0,1771402760,15110.015154629997,86.4737215799978,50680.7862348 2026-02-18,08:19:22.000,49,11124972,-795,0,1771402761,15110.042099869992,86.4737215799978,50680.7862348 2026-02-18,08:19:23.000,49,11124977,-675,0,1771402762,15110.048836180002,86.45257418999972,50680.73732496 2026-02-18,08:19:24.000,49,11124930,-795,0,1771402763,15110.042099869992,86.41027941000357,50680.800209040004 2026-02-18,08:19:25.000,49,11124950,-795,0,1771402764,15109.994945699997,86.41027941000357,50680.84911888 2026-02-18,08:19:26.000,49,11124984,-795,0,1771402765,15110.055572489997,86.41732854000293,50680.800209040004 2026-02-18,08:19:27.000,49,11124909,-795,0,1771402766,15110.089254040002,86.43142680000165,50680.821170400006 2026-02-18,08:19:28.000,49,11124946,-795,0,1771402767,15110.048836180002,86.45962331999908,50680.77924768 2026-02-18,08:19:29.000,49,11124955,-795,0,1771402768,15110.109462970002,86.45257418999972,50680.751299200005 2026-02-18,08:19:30.000,49,11124963,-795,0,1771402769,15110.129671900002,86.46667244999844,50680.765273439996 2026-02-18,08:19:31.000,49,11124967,-795,0,1771402770,15110.170089760002,86.41027941000357,50680.89104160001 2026-02-18,08:19:32.000,49,11124963,-795,0,1771402771,15110.156617139997,86.38913201999821,50680.88405448 2026-02-18,08:19:33.000,49,11124937,-795,0,1771402772,15110.156617139997,86.38208288999886,50680.89104160001 2026-02-18,08:19:34.000,49,11124917,-715,0,1771402773,15110.183562379993,86.36093550000078,50680.88405448 2026-02-18,08:19:35.000,49,11124984,-795,0,1771402774,15110.143144519992,86.36093550000078,50680.87706736 2026-02-18,08:19:36.000,49,11124933,-795,0,1771402775,15110.203771309993,86.36798463000014,50680.87706736 2026-02-18,08:19:37.000,49,11124988,-795,0,1771402776,15110.183562379993,86.34683724000206,50680.9259772 2026-02-18,08:19:38.000,49,11124959,-795,0,1771402777,15110.183562379993,86.36093550000078,50680.7862348 2026-02-18,08:19:39.000,49,11124947,-795,0,1771402778,15110.197034999997,86.34683724000206,50680.7862348 2026-02-18,08:19:40.000,49,11124948,-795,0,1771402779,15110.223980239993,86.34683724000206,50680.918990080005 2026-02-18,08:19:41.000,49,11124955,-795,0,1771402780,15110.230716550002,86.31864072000462,50680.93995144001 2026-02-18,08:19:42.000,49,11124959,-795,0,1771402781,15110.210507620002,86.29044419999991,50680.89104160001 2026-02-18,08:19:43.000,49,11124968,-795,0,1771402782,15110.291343339988,86.27634594000119,50680.86309312001 2026-02-18,08:19:44.000,49,11124971,-795,0,1771402783,15110.298079649998,86.29044419999991,50680.870080240005 2026-02-18,08:19:45.000,49,11124953,-715,0,1771402784,15110.318288579998,86.27634594000119,50680.79322192001 2026-02-18,08:19:46.000,49,11124972,-795,0,1771402785,15110.318288579998,86.30454245999863,50680.84213176001 2026-02-18,08:19:47.000,49,11124922,-715,0,1771402786,15110.318288579998,86.28339507000055,50680.82815752 2026-02-18,08:19:48.000,49,11125005,-795,0,1771402787,15110.304815959993,86.29749332999927,50680.73033784 2026-02-18,08:19:49.000,49,11124965,-795,0,1771402788,15110.365442749993,86.24814942000376,50680.79322192001 2026-02-18,08:19:50.000,49,11124945,-795,0,1771402789,15110.392387989988,86.27634594000119,50680.83514464 2026-02-18,08:19:51.000,49,11124966,-795,0,1771402790,15110.432805849989,86.2411002900044,50680.82815752 2026-02-18,08:19:52.000,49,11124988,-795,0,1771402791,15110.446278469994,86.25519855000312,50680.856106 2026-02-18,08:19:53.000,49,11124968,-795,0,1771402792,15110.459751089998,86.26929681000183,50680.86309312001 2026-02-18,08:19:54.000,49,11124983,-795,0,1771402793,15110.500168949999,86.2411002900044,50680.84911888 2026-02-18,08:19:55.000,49,11124941,-715,0,1771402794,15110.520377879999,86.19880551000097,50680.870080240005 2026-02-18,08:19:56.000,49,11124944,-795,0,1771402795,15110.513641569989,86.20585464000033,50680.856106 2026-02-18,08:19:57.000,49,11125002,-795,0,1771402796,15110.581004669999,86.17060899000353,50680.918990080005 2026-02-18,08:19:58.000,49,11124965,-795,0,1771402797,15110.587740979994,86.1917563800016,50680.800209040004 2026-02-18,08:19:59.000,49,11124954,-795,0,1771402798,15110.587740979994,86.17765812000289,50680.81418328001 2026-02-18,08:20:00.000,49,11124966,-795,0,1771402799,15110.628158839994,86.14241246999882,50680.84213176001 2026-02-18,08:20:01.000,49,11124979,-795,0,1771402800,15110.601213599999,86.0930685600033,50680.84911888 2026-02-18,08:20:02.000,49,11124974,-795,0,1771402801,15110.61468621999,86.12126508000074,50680.89104160001 2026-02-18,08:20:03.000,49,11124945,-795,0,1771402802,15110.64163146,86.07897030000458,50680.89802872 2026-02-18,08:20:04.000,49,11124941,-795,0,1771402803,15110.64163146,86.13536333999946,50680.870080240005 2026-02-18,08:20:05.000,49,11124974,-795,0,1771402804,15110.69552193999,86.05077377999987,50680.90501584 2026-02-18,08:20:06.000,49,11125013,-755,0,1771402805,15110.708994559995,86.0296263900018,50680.918990080005 2026-02-18,08:20:07.000,49,11124988,-795,0,1771402806,15110.72246718,86.0296263900018,50680.95392568 2026-02-18,08:20:08.000,49,11124983,-795,0,1771402807,15110.71573086999,85.980282479999,50680.72335072001 2026-02-18,08:20:09.000,49,11124971,-795,0,1771402808,15110.76288504,85.97323334999965,50680.73732496 2026-02-18,08:20:10.000,49,11124996,-795,0,1771402809,15110.769621349995,85.89569291999942,50680.82815752 2026-02-18,08:20:11.000,49,11124944,-795,0,1771402810,15110.830248139995,85.8815946600007,50680.93995144001 2026-02-18,08:20:12.000,49,11124977,-795,0,1771402811,15110.85719337999,85.8815946600007,50680.91200296001 2026-02-18,08:20:13.000,49,11124963,-795,0,1771402812,15110.85719337999,85.82520161999855,50680.90501584 2026-02-18,08:20:14.000,49,11124997,-795,0,1771402813,15110.90434755,85.81110335999983,50680.89104160001 2026-02-18,08:20:15.000,49,11124971,-795,0,1771402814,15110.89761123999,85.81110335999983,50680.89104160001 2026-02-18,08:20:16.000,49,11124966,-795,0,1771402815,15110.92455648,85.78995597000176,50680.87706736 2026-02-18,08:20:17.000,49,11124951,-795,0,1771402816,15110.931292789995,85.76175945000432,50680.870080240005 2026-02-18,08:20:18.000,49,11124981,-795,0,1771402817,15110.90434755,85.76175945000432,50680.69540224001 2026-02-18,08:20:19.000,49,11124979,-675,0,1771402818,15110.971710649996,85.71946467000089,50680.73033784 2026-02-18,08:20:20.000,49,11124917,-795,0,1771402819,15111.02560113,85.6842190200041,50680.77924768 2026-02-18,08:20:21.000,49,11124969,-715,0,1771402820,15111.052546369996,85.66307162999874,50680.84213176001 2026-02-18,08:20:22.000,49,11124941,-795,0,1771402821,15111.06601899,85.65602249999938,50680.82815752 2026-02-18,08:20:23.000,49,11124967,-795,0,1771402822,15111.099700539991,85.57848206999915,50680.87706736 2026-02-18,08:20:24.000,49,11124960,-795,0,1771402823,15111.119909469991,85.58553119999851,50680.9259772 2026-02-18,08:20:25.000,49,11124963,-795,0,1771402824,15111.126645780001,85.56438381000044,50680.89802872 2026-02-18,08:20:26.000,49,11124965,-795,0,1771402825,15111.113173159996,85.52208903000428,50680.94693856 2026-02-18,08:20:27.000,49,11124955,-795,0,1771402826,15111.106436850001,85.49389250999957,50680.91200296001 2026-02-18,08:20:28.000,49,11124970,-795,0,1771402827,15111.160327329992,85.50799076999829,50680.74431208001 2026-02-18,08:20:29.000,49,11124961,-715,0,1771402828,15111.180536259992,85.44454860000405,50680.870080240005 2026-02-18,08:20:30.000,49,11124950,-795,0,1771402829,15111.194008879997,85.4234012099987,50680.932964319996 2026-02-18,08:20:31.000,49,11124948,-795,0,1771402830,15111.200745189992,85.39520469000126,50680.9259772 2026-02-18,08:20:32.000,49,11124961,-795,0,1771402831,15111.241163049992,85.35995904000447,50680.870080240005 2026-02-18,08:20:33.000,49,11124981,-795,0,1771402832,15111.254635669997,85.34586077999847,50680.89802872 2026-02-18,08:20:34.000,49,11124978,-795,0,1771402833,15111.274844599997,85.30356600000232,50680.93995144001 2026-02-18,08:20:35.000,49,11124974,-755,0,1771402834,15111.301789839992,85.26127121999889,50680.96091280001 2026-02-18,08:20:36.000,49,11124973,-795,0,1771402835,15111.321998769992,85.24012383000081,50680.97488704 2026-02-18,08:20:37.000,49,11124978,-795,0,1771402836,15111.362416629992,85.2260255700021,50680.967899920004 2026-02-18,08:20:38.000,49,11124960,-795,0,1771402837,15111.382625559992,85.23307470000145,50680.80719616 2026-02-18,08:20:39.000,49,11124941,-795,0,1771402838,15111.429779730002,85.19782905000466,50680.856106 2026-02-18,08:20:40.000,49,11124958,-795,0,1771402839,15111.463461279993,85.14848514000187,50680.932964319996 2026-02-18,08:20:41.000,49,11124951,-715,0,1771402840,15111.436516039998,85.15553427000123,50681.04475824 2026-02-18,08:20:42.000,49,11124988,-795,0,1771402841,15111.476933899998,85.16258340000059,50680.97488704 2026-02-18,08:20:43.000,49,11124985,-795,0,1771402842,15111.490406519988,85.14143601000251,50681.037771120005 2026-02-18,08:20:44.000,49,11124972,-795,0,1771402843,15111.537560689998,85.09914122999908,50681.07270672 2026-02-18,08:20:45.000,49,11124986,-795,0,1771402844,15111.483670209993,85.0427481900042,50681.05174536 2026-02-18,08:20:46.000,49,11124968,-795,0,1771402845,15111.557769619998,85.04979732000356,50680.9958484 2026-02-18,08:20:47.000,49,11124985,-795,0,1771402846,15111.557769619998,85.01455166999949,50681.04475824 2026-02-18,08:20:48.000,49,11125000,-755,0,1771402847,15111.537560689998,85.0427481900042,50680.90501584 2026-02-18,08:20:49.000,49,11125001,-795,0,1771402848,15111.604923789993,85.00750254000013,50680.932964319996 2026-02-18,08:20:50.000,49,11124985,-795,0,1771402849,15111.591451169988,84.95815863000462,50681.05174536 2026-02-18,08:20:51.000,49,11124984,-795,0,1771402850,15111.591451169988,84.92291298000055,50681.00982264001 2026-02-18,08:20:52.000,49,11124934,-795,0,1771402851,15111.591451169988,84.90176559000247,50680.98187416001 2026-02-18,08:20:53.000,49,11124969,-795,0,1771402852,15111.631869029989,84.89471646000311,50681.03078400001 2026-02-18,08:20:54.000,49,11124977,-795,0,1771402853,15111.604923789993,84.89471646000311,50681.00982264001 2026-02-18,08:20:55.000,49,11124988,-795,0,1771402854,15111.665550579994,84.87356906999776,50681.01680976 2026-02-18,08:20:56.000,49,11125001,-795,0,1771402855,15111.652077959989,84.84537255000032,50680.988861280006 2026-02-18,08:20:57.000,49,11124949,-795,0,1771402856,15111.679023199998,84.84537255000032,50681.03078400001 2026-02-18,08:20:58.000,49,11124986,-795,0,1771402857,15111.638605339998,84.88061820000439,50680.918990080005 2026-02-18,08:20:59.000,49,11124962,-795,0,1771402858,15111.652077959989,84.84537255000032,50680.83514464 2026-02-18,08:21:00.000,49,11124988,-795,0,1771402859,15111.726177369994,84.81012690000352,50680.97488704 2026-02-18,08:21:01.000,49,11125003,-795,0,1771402860,15111.766595229994,84.82422516000224,50680.95392568 2026-02-18,08:21:02.000,49,11124951,-795,0,1771402861,15111.739649989999,84.80307777000417,50680.932964319996 2026-02-18,08:21:03.000,49,11124993,-795,0,1771402862,15111.786804159994,84.77488124999945,50680.967899920004 2026-02-18,08:21:04.000,49,11124973,-715,0,1771402863,15111.81374939999,84.71848821000458,50681.01680976 2026-02-18,08:21:05.000,49,11124949,-795,0,1771402864,15111.800276779999,84.71848821000458,50681.037771120005 2026-02-18,08:21:06.000,49,11124996,-795,0,1771402865,15111.867639879994,84.72553734000394,50681.00283552 2026-02-18,08:21:07.000,49,11124956,-795,0,1771402866,15111.86090357,84.72553734000394,50681.037771120005 2026-02-18,08:21:08.000,49,11124967,-795,0,1771402867,15111.908057739995,84.71143907999794,50680.918990080005 2026-02-18,08:21:09.000,49,11124949,-795,0,1771402868,15111.867639879994,84.71143907999794,50680.90501584 2026-02-18,08:21:10.000,49,11124975,-795,0,1771402869,15111.89458511999,84.66914430000179,50680.9958484 2026-02-18,08:21:11.000,49,11125006,-795,0,1771402870,15111.93500297999,84.63389864999772,50681.00283552 2026-02-18,08:21:12.000,49,11124983,-475,0,1771402871,15111.968684529995,84.619800389999,50681.03078400001 2026-02-18,08:21:13.000,49,11124979,-795,0,1771402872,15111.98215715,84.61275125999964,50681.00982264001 2026-02-18,08:21:14.000,49,11125015,-715,0,1771402873,15112.00236608,84.54225995999877,50680.94693856 2026-02-18,08:21:15.000,49,11124969,-795,0,1771402874,15112.03604762999,84.52816170000006,50681.00982264001 2026-02-18,08:21:16.000,49,11124949,-795,0,1771402875,15112.01583869999,84.49996518000262,50681.01680976 2026-02-18,08:21:17.000,49,11124969,-795,0,1771402876,15112.04278394,84.53521082999941,50681.0657196 2026-02-18,08:21:18.000,49,11125009,-755,0,1771402877,15112.03604762999,84.5211125700007,50680.918990080005 2026-02-18,08:21:19.000,49,11124983,-795,0,1771402878,15112.02257501,84.5211125700007,50680.967899920004 2026-02-18,08:21:20.000,49,11124999,-795,0,1771402879,15112.09667441999,84.50701431000198,50681.01680976 2026-02-18,08:21:21.000,49,11124972,-795,0,1771402880,15112.09667441999,84.45062126999983,50681.037771120005 2026-02-18,08:21:22.000,49,11124923,-795,0,1771402881,15112.09667441999,84.44357214000047,50680.988861280006 2026-02-18,08:21:23.000,49,11124946,-795,0,1771402882,15112.14382859,84.45062126999983,50680.95392568 2026-02-18,08:21:24.000,49,11124985,-795,0,1771402883,15112.150564899996,84.42242475000239,50681.037771120005 2026-02-18,08:21:25.000,49,11124944,-795,0,1771402884,15112.17751013999,84.41537562000303,50681.04475824 2026-02-18,08:21:26.000,49,11124963,-795,0,1771402885,15112.17751013999,84.41537562000303,50680.98187416001 2026-02-18,08:21:27.000,49,11124959,-755,0,1771402886,15112.20445538,84.39422822999768,50680.96091280001 2026-02-18,08:21:28.000,49,11124984,-795,0,1771402887,15112.217927999991,84.40127736000431,50680.97488704 2026-02-18,08:21:29.000,49,11124963,-795,0,1771402888,15112.26508217,84.44357214000047,50680.918990080005 2026-02-18,08:21:30.000,49,11124973,-795,0,1771402889,15112.292027409996,84.36603171000024,50681.0657196 2026-02-18,08:21:31.000,49,11124990,-795,0,1771402890,15112.305500030001,84.35193345000152,50681.10764232001 2026-02-18,08:21:32.000,49,11124940,-795,0,1771402891,15112.366126820001,84.3378351900028,50681.11462944 2026-02-18,08:21:33.000,49,11125006,-795,0,1771402892,15112.406544680001,84.33078606000345,50681.10764232001 2026-02-18,08:21:34.000,49,11124987,-795,0,1771402893,15112.399808369992,84.28144215000066,50681.05873248001 2026-02-18,08:21:35.000,49,11124971,-675,0,1771402894,15112.433489919997,84.2743930200013,50681.14257792 2026-02-18,08:21:36.000,49,11124965,-755,0,1771402895,15112.420017299992,84.25324563000322,50681.14257792 2026-02-18,08:21:37.000,49,11124950,-795,0,1771402896,15112.480644089992,84.25324563000322,50681.086680960005 2026-02-18,08:21:38.000,49,11124985,-755,0,1771402897,15112.480644089992,84.21799997999915,50681.02379688 2026-02-18,08:21:39.000,49,11124951,-755,0,1771402898,15112.487380400002,84.21799997999915,50681.05873248001 2026-02-18,08:21:40.000,49,11124956,-795,0,1771402899,15112.534534569997,84.18980346000171,50681.05873248001 2026-02-18,08:21:41.000,49,11124952,-795,0,1771402900,15112.554743499997,84.16160694000428,50681.10764232001 2026-02-18,08:21:42.000,49,11124926,-795,0,1771402901,15112.595161359997,84.13341041999956,50681.11462944 2026-02-18,08:21:43.000,49,11125012,-795,0,1771402902,15112.581688739992,84.11931216000085,50681.12161656 2026-02-18,08:21:44.000,49,11124935,-795,0,1771402903,15112.615370289997,84.09816477000277,50681.17751352001 2026-02-18,08:21:45.000,49,11124956,-795,0,1771402904,15112.649051840002,84.10521390000213,50681.16353928 2026-02-18,08:21:46.000,49,11125002,-795,0,1771402905,15112.655788149998,84.09111564000341,50681.14257792 2026-02-18,08:21:47.000,49,11124947,-795,0,1771402906,15112.709678629988,84.04882085999998,50681.1705264 2026-02-18,08:21:48.000,49,11124970,-795,0,1771402907,15112.696206009998,84.08406651000405,50681.086680960005 2026-02-18,08:21:49.000,49,11124967,-755,0,1771402908,15112.689469700003,84.07701738000469,50681.05873248001 2026-02-18,08:21:50.000,49,11124961,-715,0,1771402909,15112.729887559988,84.05586998999934,50681.07969384001 2026-02-18,08:21:51.000,49,11124974,-635,0,1771402910,15112.729887559988,84.01357521000318,50681.135590800004 2026-02-18,08:21:52.000,49,11124963,-795,0,1771402911,15112.777041729998,84.02062434000254,50681.14257792 2026-02-18,08:21:53.000,49,11124980,-795,0,1771402912,15112.837668519998,83.97128042999975,50681.135590800004 2026-02-18,08:21:54.000,49,11124997,-795,0,1771402913,15112.756832799998,83.95718217000103,50681.086680960005 2026-02-18,08:21:55.000,49,11124957,-795,0,1771402914,15112.810723279988,83.95718217000103,50681.10764232001 2026-02-18,08:21:56.000,49,11124925,-795,0,1771402915,15112.777041729998,83.9289856500036,50681.14956504001 2026-02-18,08:21:57.000,49,11124931,-795,0,1771402916,15112.824195899993,83.90783825999824,50681.14257792 2026-02-18,08:21:58.000,49,11124972,-715,0,1771402917,15112.817459589998,83.88669087000017,50681.04475824 2026-02-18,08:21:59.000,49,11124975,-795,0,1771402918,15112.810723279988,83.86554348000209,50681.04475824 2026-02-18,08:22:00.000,49,11124973,-795,0,1771402919,15112.817459589998,83.83734696000465,50681.086680960005 2026-02-18,08:22:01.000,49,11124975,-795,0,1771402920,15112.824195899993,83.80210131000058,50681.11462944 2026-02-18,08:22:02.000,49,11124946,-795,0,1771402921,15112.824195899993,83.79505218000122,50681.16353928 2026-02-18,08:22:03.000,49,11124991,-795,0,1771402922,15112.857877449998,83.73161000999971,50681.135590800004 2026-02-18,08:22:04.000,49,11124989,-795,0,1771402923,15112.851141139989,83.72456088000035,50681.086680960005 2026-02-18,08:22:05.000,49,11124951,-795,0,1771402924,15112.864613759994,83.72456088000035,50681.12860368001 2026-02-18,08:22:06.000,49,11124947,-795,0,1771402925,15112.878086379998,83.66111870999885,50681.14257792 2026-02-18,08:22:07.000,49,11124963,-795,0,1771402926,15112.878086379998,83.64702045000013,50681.135590800004 2026-02-18,08:22:08.000,49,11124979,-795,0,1771402927,15112.911767929989,83.61882393000269,50681.09366808 2026-02-18,08:22:09.000,49,11125011,-795,0,1771402928,15112.864613759994,83.60472567000397,50681.100655199996 2026-02-18,08:22:10.000,49,11125005,-795,0,1771402929,15112.931976859989,83.52718524000375,50681.18450064 2026-02-18,08:22:11.000,49,11124977,-795,0,1771402930,15112.905031619994,83.51308697999775,50681.16353928 2026-02-18,08:22:12.000,49,11124968,-795,0,1771402931,15112.97239471999,83.47784133000096,50681.19148776 2026-02-18,08:22:13.000,49,11124990,-755,0,1771402932,15112.985867339994,83.4355465500048,50681.21244912 2026-02-18,08:22:14.000,49,11125010,-755,0,1771402933,15112.958922099999,83.41439915999945,50681.205462000005 2026-02-18,08:22:15.000,49,11124941,-795,0,1771402934,15112.99260364999,83.40030090000073,50681.26135896 2026-02-18,08:22:16.000,49,11124995,-795,0,1771402935,15112.985867339994,83.40030090000073,50681.21943624 2026-02-18,08:22:17.000,49,11124973,-675,0,1771402936,15112.958922099999,83.36505525000393,50681.21943624 2026-02-18,08:22:18.000,49,11124964,-795,0,1771402937,15112.965658409994,83.38620264000201,50681.07270672 2026-02-18,08:22:19.000,49,11124981,-715,0,1771402938,15112.952185789989,83.36505525000393,50681.0657196 2026-02-18,08:22:20.000,49,11125005,-795,0,1771402939,15112.985867339994,83.3227604700005,50681.19847488001 2026-02-18,08:22:21.000,49,11124970,-795,0,1771402940,15112.958922099999,83.35800612000457,50681.156552160006 2026-02-18,08:22:22.000,49,11124983,-795,0,1771402941,15112.945449479994,83.33685872999922,50681.14956504001 2026-02-18,08:22:23.000,49,11124938,-795,0,1771402942,15112.979131029999,83.27341655999771,50681.19847488001 2026-02-18,08:22:24.000,49,11124947,-795,0,1771402943,15112.965658409994,83.28751482000371,50681.17751352001 2026-02-18,08:22:25.000,49,11124967,-635,0,1771402944,15113.019548889999,83.26636742999835,50681.17751352001 2026-02-18,08:22:26.000,49,11124961,-795,0,1771402945,15113.03302150999,83.23112178000156,50681.19148776 2026-02-18,08:22:27.000,49,11124960,-795,0,1771402946,15113.046494129994,83.27341655999771,50681.19148776 2026-02-18,08:22:28.000,49,11124936,-795,0,1771402947,15113.05996675,83.27341655999771,50681.1705264 2026-02-18,08:22:29.000,49,11124921,-795,0,1771402948,15113.05996675,83.30161308000243,50681.17751352001 2026-02-18,08:22:30.000,49,11124943,-795,0,1771402949,15113.08017568,83.28751482000371,50681.156552160006 2026-02-18,08:22:31.000,49,11124978,-795,0,1771402950,15113.039757819999,83.27341655999771,50681.19847488001 2026-02-18,08:22:32.000,49,11124982,-755,0,1771402951,15113.046494129994,83.26636742999835,50681.21244912 2026-02-18,08:22:33.000,49,11124950,-795,0,1771402952,15113.039757819999,83.29456395000307,50681.28232032 2026-02-18,08:22:34.000,49,11124979,-795,0,1771402953,15113.039757819999,83.30866221000178,50681.28232032 2026-02-18,08:22:35.000,49,11124922,-795,0,1771402954,15113.046494129994,83.26636742999835,50681.23341048 2026-02-18,08:22:36.000,49,11124898,-795,0,1771402955,15113.019548889999,83.259318299999,50681.19847488001 2026-02-18,08:22:37.000,49,11124951,-795,0,1771402956,15113.01281257999,83.21702352000284,50681.19148776 2026-02-18,08:22:38.000,49,11124945,-795,0,1771402957,15113.07343936999,83.18882699999813,50681.12860368001 2026-02-18,08:22:39.000,49,11124955,-795,0,1771402958,15113.08017568,83.18177786999877,50681.14257792 2026-02-18,08:22:40.000,49,11124933,-795,0,1771402959,15113.07343936999,83.17472873999941,50681.205462000005 2026-02-18,08:22:41.000,49,11124946,-795,0,1771402960,15113.08017568,83.16767961000005,50681.254371840005 2026-02-18,08:22:42.000,49,11124982,-795,0,1771402961,15113.07343936999,83.1253848300039,50681.19148776 2026-02-18,08:22:43.000,49,11124972,-635,0,1771402962,15113.05323043999,83.1253848300039,50681.19148776 2026-02-18,08:22:44.000,49,11124952,-795,0,1771402963,15113.039757819999,83.1112865699979,50681.19847488001 2026-02-18,08:22:45.000,49,11124964,-795,0,1771402964,15113.039757819999,83.08309005000046,50681.21244912 2026-02-18,08:22:46.000,49,11124925,-795,0,1771402965,15113.05323043999,83.06194266000239,50681.21943624 2026-02-18,08:22:47.000,49,11124930,-795,0,1771402966,15113.05996675,83.02669700999832,50681.23341048 2026-02-18,08:22:48.000,49,11124962,-795,0,1771402967,15113.046494129994,83.03374613999767,50681.22642336001 2026-02-18,08:22:49.000,49,11124925,-755,0,1771402968,15113.05996675,82.99145136000152,50681.16353928 2026-02-18,08:22:50.000,49,11124928,-795,0,1771402969,15113.05996675,82.99145136000152,50681.135590800004 2026-02-18,08:22:51.000,49,11124910,-755,0,1771402970,15113.09364829999,82.95620571000472,50681.23341048 2026-02-18,08:22:52.000,49,11124963,-635,0,1771402971,15113.09364829999,82.94210744999873,50681.21943624 2026-02-18,08:22:53.000,49,11124934,-795,0,1771402972,15113.086911989994,82.92096006000065,50681.2403976 2026-02-18,08:22:54.000,49,11124945,-635,0,1771402973,15113.05996675,82.94210744999873,50681.21244912 2026-02-18,08:22:55.000,49,11124981,-795,0,1771402974,15113.08017568,82.87161614999786,50681.268346079996 2026-02-18,08:22:56.000,49,11124928,-795,0,1771402975,15113.03302150999,82.82932137000171,50681.29629456001 2026-02-18,08:22:57.000,49,11124993,-795,0,1771402976,15113.05323043999,82.85046875999979,50681.28232032 2026-02-18,08:22:58.000,49,11124942,-675,0,1771402977,15113.006076269994,82.88571441000386,50681.19847488001 2026-02-18,08:22:59.000,49,11124942,-795,0,1771402978,15113.006076269994,82.84341963000043,50681.24738472001 2026-02-18,08:23:00.000,49,11124958,-755,0,1771402979,15112.985867339994,82.87161614999786,50681.24738472001 2026-02-18,08:23:01.000,49,11124925,-795,0,1771402980,15112.979131029999,82.82932137000171,50681.35917864 2026-02-18,08:23:02.000,49,11124969,-795,0,1771402981,15112.985867339994,82.82932137000171,50681.35917864 2026-02-18,08:23:03.000,49,11124941,-795,0,1771402982,15113.026285199994,82.82227224000235,50681.38014 2026-02-18,08:23:04.000,49,11124930,-795,0,1771402983,15112.999339959999,82.79407572000491,50681.33123016 2026-02-18,08:23:05.000,49,11124898,-595,0,1771402984,15113.006076269994,82.77997745999892,50681.33123016 2026-02-18,08:23:06.000,49,11124927,-795,0,1771402985,15112.979131029999,82.7658792000002,50681.324243040006 2026-02-18,08:23:07.000,49,11124965,-795,0,1771402986,15113.03302150999,82.77997745999892,50681.27533320001 2026-02-18,08:23:08.000,49,11124951,-795,0,1771402987,15113.08017568,82.7306335500034,50681.35219152 2026-02-18,08:23:09.000,49,11124912,-795,0,1771402988,15113.019548889999,82.73768268000276,50681.24738472001 2026-02-18,08:23:10.000,49,11124931,-795,0,1771402989,15112.979131029999,82.73768268000276,50681.12860368001 2026-02-18,08:23:11.000,49,11124944,-795,0,1771402990,15113.03302150999,82.68128964000061,50681.21943624 2026-02-18,08:23:12.000,49,11124908,-795,0,1771402991,15112.999339959999,82.6671913800019,50681.23341048 2026-02-18,08:23:13.000,49,11124937,-795,0,1771402992,15112.958922099999,82.67424051000125,50681.254371840005 2026-02-18,08:23:14.000,49,11124933,-795,0,1771402993,15112.979131029999,82.67424051000125,50681.19148776 2026-02-18,08:23:15.000,49,11124932,-795,0,1771402994,15112.931976859989,82.68833876999997,50681.18450064 2026-02-18,08:23:16.000,49,11124916,-795,0,1771402995,15112.938713169999,82.67424051000125,50681.21943624 2026-02-18,08:23:17.000,49,11124931,-795,0,1771402996,15112.898295309999,82.65309312000318,50681.24738472001 2026-02-18,08:23:18.000,49,11124934,-755,0,1771402997,15112.925240549994,82.67424051000125,50681.24738472001 2026-02-18,08:23:19.000,49,11124958,-635,0,1771402998,15112.884822689994,82.69538789999933,50681.268346079996 2026-02-18,08:23:20.000,49,11124921,-795,0,1771402999,15112.938713169999,82.6671913800019,50681.24738472001 2026-02-18,08:23:21.000,49,11124950,-795,0,1771403000,15112.938713169999,82.70243702999869,50681.35917864 2026-02-18,08:23:22.000,49,11124914,-795,0,1771403001,15112.891558999989,82.67424051000125,50681.31725592001 2026-02-18,08:23:23.000,49,11124909,-795,0,1771403002,15112.851141139989,82.7306335500034,50681.33123016 2026-02-18,08:23:24.000,49,11124945,-795,0,1771403003,15112.844404829993,82.70948615999805,50681.33123016 2026-02-18,08:23:25.000,49,11124928,-795,0,1771403004,15112.884822689994,82.73768268000276,50681.33123016 2026-02-18,08:23:26.000,49,11124909,-795,0,1771403005,15112.837668519998,82.69538789999933,50681.35219152 2026-02-18,08:23:27.000,49,11124920,-795,0,1771403006,15112.857877449998,82.70948615999805,50681.31725592001 2026-02-18,08:23:28.000,49,11124945,-715,0,1771403007,15112.844404829993,82.7658792000002,50681.303281680004 2026-02-18,08:23:29.000,49,11124932,-795,0,1771403008,15112.830932209989,82.74473181000212,50681.34520440001 2026-02-18,08:23:30.000,49,11124935,-795,0,1771403009,15112.790514349988,82.7658792000002,50681.26135896 2026-02-18,08:23:31.000,49,11124955,-795,0,1771403010,15112.770305419988,82.77292832999956,50681.3102688 2026-02-18,08:23:32.000,49,11124957,-795,0,1771403011,15112.770305419988,82.72358442000404,50681.28930744 2026-02-18,08:23:33.000,49,11124904,-795,0,1771403012,15112.777041729998,82.75883007000084,50681.28232032 2026-02-18,08:23:34.000,49,11124933,-795,0,1771403013,15112.783778039993,82.75178094000148,50681.3102688 2026-02-18,08:23:35.000,49,11124980,-795,0,1771403014,15112.770305419988,82.75178094000148,50681.31725592001 2026-02-18,08:23:36.000,49,11124975,-795,0,1771403015,15112.797250659998,82.70948615999805,50681.35917864 2026-02-18,08:23:37.000,49,11124959,-795,0,1771403016,15112.763569109993,82.70243702999869,50681.34520440001 2026-02-18,08:23:38.000,49,11124949,-795,0,1771403017,15112.709678629988,82.75178094000148,50681.254371840005 2026-02-18,08:23:39.000,49,11124936,-795,0,1771403018,15112.696206009998,82.69538789999933,50681.254371840005 2026-02-18,08:23:40.000,49,11124940,-795,0,1771403019,15112.716414939998,82.67424051000125,50681.205462000005 2026-02-18,08:23:41.000,49,11124925,-795,0,1771403020,15112.689469700003,82.68128964000061,50681.18450064 2026-02-18,08:23:42.000,49,11124961,-795,0,1771403021,15112.689469700003,82.67424051000125,50681.23341048 2026-02-18,08:23:43.000,49,11124940,-795,0,1771403022,15112.696206009998,82.65309312000318,50681.2403976 2026-02-18,08:23:44.000,49,11124996,-675,0,1771403023,15112.723151249993,82.66014225000254,50681.28930744 2026-02-18,08:23:45.000,49,11124993,-795,0,1771403024,15112.723151249993,82.63899486000446,50681.34520440001 2026-02-18,08:23:46.000,49,11124974,-795,0,1771403025,15112.709678629988,82.68128964000061,50681.35917864 2026-02-18,08:23:47.000,49,11124929,-795,0,1771403026,15112.689469700003,82.67424051000125,50681.29629456001 2026-02-18,08:23:48.000,49,11124988,-795,0,1771403027,15112.649051840002,82.66014225000254,50681.26135896 2026-02-18,08:23:49.000,49,11124935,-795,0,1771403028,15112.642315529993,82.6671913800019,50681.23341048 2026-02-18,08:23:50.000,49,11124961,-795,0,1771403029,15112.642315529993,82.63899486000446,50681.324243040006 2026-02-18,08:23:51.000,49,11124987,-795,0,1771403030,15112.635579219997,82.63194572999782,50681.33123016 2026-02-18,08:23:52.000,49,11124948,-795,0,1771403031,15112.615370289997,82.61079833999975,50681.38014 2026-02-18,08:23:53.000,49,11124962,-795,0,1771403032,15112.615370289997,82.6178474699991,50681.40808848 2026-02-18,08:23:54.000,49,11124970,-795,0,1771403033,15112.568216120002,82.6178474699991,50681.39411424001 2026-02-18,08:23:55.000,49,11124972,-795,0,1771403034,15112.527798260002,82.60374921000039,50681.38014 2026-02-18,08:23:56.000,49,11124978,-795,0,1771403035,15112.521061949992,82.6178474699991,50681.373152880005 2026-02-18,08:23:57.000,49,11124936,-795,0,1771403036,15112.494116709997,82.6178474699991,50681.35219152 2026-02-18,08:23:58.000,49,11124941,-795,0,1771403037,15112.473907779997,82.62489659999846,50681.33123016 2026-02-18,08:23:59.000,49,11124973,-795,0,1771403038,15112.500853019992,82.63194572999782,50681.31725592001 2026-02-18,08:24:00.000,49,11124913,-755,0,1771403039,15112.467171470002,82.6178474699991,50681.324243040006 2026-02-18,08:24:01.000,49,11124972,-795,0,1771403040,15112.473907779997,82.58260182000231,50681.31725592001 2026-02-18,08:24:02.000,49,11124991,-795,0,1771403041,15112.460435159992,82.59670008000103,50681.303281680004 2026-02-18,08:24:03.000,49,11124960,-795,0,1771403042,15112.393072059996,82.56850356000359,50681.38014 2026-02-18,08:24:04.000,49,11124970,-715,0,1771403043,15112.366126820001,82.59670008000103,50681.33821728 2026-02-18,08:24:05.000,49,11124961,-795,0,1771403044,15112.325708960001,82.55440530000487,50681.36616576001 2026-02-18,08:24:06.000,49,11124969,-795,0,1771403045,15112.352654199996,82.56850356000359,50681.373152880005 2026-02-18,08:24:07.000,49,11124962,-755,0,1771403046,15112.372863129996,82.54735616999824,50681.422062720005 2026-02-18,08:24:08.000,49,11124989,-795,0,1771403047,15112.366126820001,82.55440530000487,50681.31725592001 2026-02-18,08:24:09.000,49,11124966,-675,0,1771403048,15112.305500030001,82.57555269000295,50681.28930744 2026-02-18,08:24:10.000,49,11124969,-795,0,1771403049,15112.305500030001,82.59670008000103,50681.303281680004 2026-02-18,08:24:11.000,49,11124957,-715,0,1771403050,15112.298763719991,82.59670008000103,50681.46398544001 2026-02-18,08:24:12.000,49,11124926,-795,0,1771403051,15112.345917890001,82.58260182000231,50681.38712712 2026-02-18,08:24:13.000,49,11124967,-635,0,1771403052,15112.298763719991,82.63194572999782,50681.40808848 2026-02-18,08:24:14.000,49,11124944,-795,0,1771403053,15112.26508217,82.65309312000318,50681.40808848 2026-02-18,08:24:15.000,49,11124964,-795,0,1771403054,15112.298763719991,82.69538789999933,50681.5198824 2026-02-18,08:24:16.000,49,11124971,-555,0,1771403055,15112.251609549996,82.71653529000469,50681.45699832 2026-02-18,08:24:17.000,49,11124972,-795,0,1771403056,15112.238136929991,82.7306335500034,50681.49892104 2026-02-18,08:24:18.000,49,11124967,-795,0,1771403057,15112.238136929991,82.75178094000148,50681.436036959996 2026-02-18,08:24:19.000,49,11124939,-715,0,1771403058,15112.238136929991,82.79407572000491,50681.39411424001 2026-02-18,08:24:20.000,49,11124982,-755,0,1771403059,15112.190982759996,82.85751788999914,50681.39411424001 2026-02-18,08:24:21.000,49,11124968,-795,0,1771403060,15112.130355969995,82.87161614999786,50681.422062720005 2026-02-18,08:24:22.000,49,11124932,-795,0,1771403061,15112.11688334999,82.88571441000386,50681.42904984 2026-02-18,08:24:23.000,49,11124960,-795,0,1771403062,15112.089938109995,82.9139109300013,50681.40110136 2026-02-18,08:24:24.000,49,11124943,-795,0,1771403063,15112.06299287,82.96325484000408,50681.38712712 2026-02-18,08:24:25.000,49,11124931,-795,0,1771403064,15112.089938109995,82.98440223000216,50681.373152880005 2026-02-18,08:24:26.000,49,11124973,-795,0,1771403065,15112.02257501,82.96325484000408,50681.38014 2026-02-18,08:24:27.000,49,11124942,-795,0,1771403066,15112.03604762999,83.02669700999832,50681.40110136 2026-02-18,08:24:28.000,49,11124953,-795,0,1771403067,15112.00236608,83.04784440000367,50681.38014 2026-02-18,08:24:29.000,49,11124941,-795,0,1771403068,15111.948475599995,83.09013917999982,50681.3102688 2026-02-18,08:24:30.000,49,11124969,-795,0,1771403069,15111.96194822,83.1253848300039,50681.33123016 2026-02-18,08:24:31.000,49,11124957,-795,0,1771403070,15111.94173929,83.16063048000069,50681.31725592001 2026-02-18,08:24:32.000,49,11125022,-795,0,1771403071,15111.92153036,83.15358135000133,50681.33821728 2026-02-18,08:24:33.000,49,11124936,-795,0,1771403072,15111.87437618999,83.18177786999877,50681.38014 2026-02-18,08:24:34.000,49,11124965,-795,0,1771403073,15111.847430949994,83.17472873999941,50681.33123016 2026-02-18,08:24:35.000,49,11124961,-715,0,1771403074,15111.847430949994,83.16767961000005,50681.303281680004 2026-02-18,08:24:36.000,49,11124961,-795,0,1771403075,15111.807013089994,83.20292526000412,50681.303281680004 2026-02-18,08:24:37.000,49,11124931,-635,0,1771403076,15111.780067849999,83.20997439000348,50681.34520440001 2026-02-18,08:24:38.000,49,11124953,-795,0,1771403077,15111.77333153999,83.30161308000243,50681.31725592001 2026-02-18,08:24:39.000,49,11124968,-795,0,1771403078,15111.739649989999,83.28046569000435,50681.324243040006 2026-02-18,08:24:40.000,49,11124966,-795,0,1771403079,15111.746386299994,83.3227604700005,50681.27533320001 2026-02-18,08:24:41.000,49,11124939,-795,0,1771403080,15111.726177369994,83.37915351000265,50681.3102688 2026-02-18,08:24:42.000,49,11124964,-795,0,1771403081,15111.699232129999,83.40735003000009,50681.3102688 2026-02-18,08:24:43.000,49,11124944,-635,0,1771403082,15111.692495819989,83.49193958999967,50681.303281680004 2026-02-18,08:24:44.000,49,11124992,-795,0,1771403083,15111.679023199998,83.51308697999775,50681.28930744 2026-02-18,08:24:45.000,49,11124977,-795,0,1771403084,15111.672286889989,83.51308697999775,50681.2403976 2026-02-18,08:24:46.000,49,11124960,-795,0,1771403085,15111.672286889989,83.54833263000182,50681.28232032 2026-02-18,08:24:47.000,49,11124946,-795,0,1771403086,15111.672286889989,83.57652914999926,50681.35219152 2026-02-18,08:24:48.000,49,11124952,-595,0,1771403087,15111.625132719993,83.66111870999885,50681.254371840005 2026-02-18,08:24:49.000,49,11124958,-795,0,1771403088,15111.598187479998,83.717511750001,50681.22642336001 2026-02-18,08:24:50.000,49,11124967,-795,0,1771403089,15111.591451169988,83.74570826999843,50681.23341048 2026-02-18,08:24:51.000,49,11124900,-795,0,1771403090,15111.604923789993,83.74570826999843,50681.27533320001 2026-02-18,08:24:52.000,49,11124964,-795,0,1771403091,15111.618396409998,83.74570826999843,50681.303281680004 2026-02-18,08:24:53.000,49,11124943,-795,0,1771403092,15111.571242239988,83.77390479000314,50681.29629456001 2026-02-18,08:24:54.000,49,11124920,-795,0,1771403093,15111.577978549998,83.8161995699993,50681.23341048 2026-02-18,08:24:55.000,49,11124944,-795,0,1771403094,15111.604923789993,83.80915043999994,50681.31725592001 2026-02-18,08:24:56.000,49,11124959,-795,0,1771403095,15111.584714859993,83.83029782999802,50681.26135896 2026-02-18,08:24:57.000,49,11124945,-635,0,1771403096,15111.557769619998,83.83734696000465,50681.205462000005 2026-02-18,08:24:58.000,49,11124919,-795,0,1771403097,15111.551033309988,83.91488739000488,50681.205462000005 2026-02-18,08:24:59.000,49,11124957,-675,0,1771403098,15111.544296999993,83.8796417400008,50681.21244912 2026-02-18,08:25:00.000,49,11124929,-795,0,1771403099,15111.490406519988,83.89373999999953,50681.16353928 2026-02-18,08:25:01.000,49,11124950,-795,0,1771403100,15111.456724969998,83.90078912999888,50681.2403976 2026-02-18,08:25:02.000,49,11124952,-795,0,1771403101,15111.463461279993,83.9289856500036,50681.28930744 2026-02-18,08:25:03.000,49,11124964,-795,0,1771403102,15111.456724969998,83.9289856500036,50681.22642336001 2026-02-18,08:25:04.000,49,11124946,-795,0,1771403103,15111.436516039998,83.95013304000167,50681.2403976 2026-02-18,08:25:05.000,49,11124933,-795,0,1771403104,15111.416307109997,83.97128042999975,50681.2403976 2026-02-18,08:25:06.000,49,11124958,-795,0,1771403105,15111.369152940002,83.95718217000103,50681.24738472001 2026-02-18,08:25:07.000,49,11124959,-515,0,1771403106,15111.335471389997,84.0276734700019,50681.21943624 2026-02-18,08:25:08.000,49,11124936,-715,0,1771403107,15111.315262459997,84.09111564000341,50681.156552160006 2026-02-18,08:25:09.000,49,11124974,-795,0,1771403108,15111.268108290002,84.15455781000492,50681.18450064 2026-02-18,08:25:10.000,49,11124957,-795,0,1771403109,15111.214217809997,84.16865607000364,50681.21244912 2026-02-18,08:25:11.000,49,11124949,-755,0,1771403110,15111.247899360002,84.20390172000043,50681.21244912 2026-02-18,08:25:12.000,49,11124944,-795,0,1771403111,15111.274844599997,84.28144215000066,50681.23341048 2026-02-18,08:25:13.000,49,11124950,-795,0,1771403112,15111.254635669997,84.29554040999938,50681.21244912 2026-02-18,08:25:14.000,49,11124985,-795,0,1771403113,15111.261371979992,84.32373693000409,50681.14956504001 2026-02-18,08:25:15.000,49,11124961,-795,0,1771403114,15111.301789839992,84.36603171000024,50681.254371840005 2026-02-18,08:25:16.000,49,11124933,-795,0,1771403115,15111.254635669997,84.40127736000431,50681.2403976 2026-02-18,08:25:17.000,49,11124964,-675,0,1771403116,15111.288317220002,84.49996518000262,50681.205462000005 2026-02-18,08:25:18.000,49,11124974,-795,0,1771403117,15111.241163049992,84.57045648000349,50681.10764232001 2026-02-18,08:25:19.000,49,11124968,-795,0,1771403118,15111.227690430002,84.59865300000092,50681.09366808 2026-02-18,08:25:20.000,49,11124941,-795,0,1771403119,15111.227690430002,84.5845547400022,50681.1705264 2026-02-18,08:25:21.000,49,11124960,-795,0,1771403120,15111.254635669997,84.61275125999964,50681.22642336001 2026-02-18,08:25:22.000,49,11124969,-755,0,1771403121,15111.234426739997,84.64799691000371,50681.205462000005 2026-02-18,08:25:23.000,49,11124967,-755,0,1771403122,15111.200745189992,84.68324256000051,50681.156552160006 2026-02-18,08:25:24.000,49,11124953,-795,0,1771403123,15111.200745189992,84.69029168999987,50681.21244912 2026-02-18,08:25:25.000,49,11124971,-715,0,1771403124,15111.220954119992,84.71848821000458,50681.26135896 2026-02-18,08:25:26.000,49,11124981,-795,0,1771403125,15111.160327329992,84.72553734000394,50681.18450064 2026-02-18,08:25:27.000,49,11125013,-795,0,1771403126,15111.167063640001,84.72553734000394,50681.22642336001 2026-02-18,08:25:28.000,49,11124936,-795,0,1771403127,15111.126645780001,84.78193037999881,50681.14956504001 2026-02-18,08:25:29.000,49,11124974,-795,0,1771403128,15111.140118399991,84.83832342000096,50681.18450064 2026-02-18,08:25:30.000,49,11124963,-715,0,1771403129,15111.167063640001,84.8312742900016,50681.26135896 2026-02-18,08:25:31.000,49,11125000,-795,0,1771403130,15111.086227920001,84.85947080999904,50681.268346079996 2026-02-18,08:25:32.000,49,11124935,-675,0,1771403131,15111.113173159996,84.88061820000439,50681.2403976 2026-02-18,08:25:33.000,49,11124947,-795,0,1771403132,15111.079491609991,84.9299621099999,50681.14257792 2026-02-18,08:25:34.000,49,11124987,-755,0,1771403133,15111.099700539991,84.90881472000183,50681.24738472001 2026-02-18,08:25:35.000,49,11124938,-755,0,1771403134,15111.133382089996,84.94406036999862,50681.21244912 2026-02-18,08:25:36.000,49,11124963,-795,0,1771403135,15111.153591019996,84.94406036999862,50681.205462000005 2026-02-18,08:25:37.000,49,11124946,-635,0,1771403136,15111.187272570001,84.96520776000398,50681.24738472001 2026-02-18,08:25:38.000,49,11124983,-795,0,1771403137,15111.160327329992,85.01455166999949,50681.11462944 2026-02-18,08:25:39.000,49,11124937,-795,0,1771403138,15111.180536259992,85.02160079999885,50681.1705264 2026-02-18,08:25:40.000,49,11124987,-795,0,1771403139,15111.167063640001,85.04979732000356,50681.23341048 2026-02-18,08:25:41.000,49,11124967,-795,0,1771403140,15111.180536259992,85.07094471000164,50681.18450064 2026-02-18,08:25:42.000,49,11124974,-795,0,1771403141,15111.146854710001,85.10619035999844,50681.205462000005 2026-02-18,08:25:43.000,49,11124964,-795,0,1771403142,15111.180536259992,85.12028862000443,50681.2403976 2026-02-18,08:25:44.000,49,11124976,-795,0,1771403143,15111.133382089996,85.13438688000315,50681.19148776 2026-02-18,08:25:45.000,49,11124945,-795,0,1771403144,15111.173799949996,85.18373078999866,50681.24738472001 2026-02-18,08:25:46.000,49,11124957,-675,0,1771403145,15111.167063640001,85.19077991999802,50681.21943624 2026-02-18,08:25:47.000,49,11124951,-755,0,1771403146,15111.187272570001,85.21192731000338,50681.17751352001 2026-02-18,08:25:48.000,49,11124937,-715,0,1771403147,15111.194008879997,85.21897644000273,50681.16353928 2026-02-18,08:25:49.000,49,11124962,-635,0,1771403148,15111.173799949996,85.25422208999953,50681.12860368001 2026-02-18,08:25:50.000,49,11124978,-795,0,1771403149,15111.187272570001,85.25422208999953,50681.19148776 2026-02-18,08:25:51.000,49,11124930,-755,0,1771403150,15111.180536259992,85.29651687000296,50681.19148776 2026-02-18,08:25:52.000,49,11124985,-795,0,1771403151,15111.140118399991,85.33881164999912,50681.156552160006 2026-02-18,08:25:53.000,49,11124967,-795,0,1771403152,15111.200745189992,85.33881164999912,50681.16353928 2026-02-18,08:25:54.000,49,11124947,-795,0,1771403153,15111.153591019996,85.36700817000383,50681.156552160006 2026-02-18,08:25:55.000,49,11124912,-795,0,1771403154,15111.126645780001,85.39520469000126,50681.14257792 2026-02-18,08:25:56.000,49,11124959,-795,0,1771403155,15111.126645780001,85.39520469000126,50681.18450064 2026-02-18,08:25:57.000,49,11124938,-795,0,1771403156,15111.140118399991,85.46569599000213,50681.19148776 2026-02-18,08:25:58.000,49,11124957,-755,0,1771403157,15111.126645780001,85.48684338000021,50681.135590800004 2026-02-18,08:25:59.000,49,11124975,-755,0,1771403158,15111.119909469991,85.536187290003,50681.100655199996 2026-02-18,08:26:00.000,49,11124943,-755,0,1771403159,15111.113173159996,85.57848206999915,50681.09366808 2026-02-18,08:26:01.000,49,11124928,-795,0,1771403160,15111.099700539991,85.59962946000451,50681.22642336001 2026-02-18,08:26:02.000,49,11124930,-755,0,1771403161,15111.099700539991,85.56438381000044,50681.17751352001 2026-02-18,08:26:03.000,49,11124994,-795,0,1771403162,15111.099700539991,85.64897337000002,50681.156552160006 2026-02-18,08:26:04.000,49,11124965,-795,0,1771403163,15111.140118399991,85.6842190200041,50681.09366808 2026-02-18,08:26:05.000,49,11124957,-795,0,1771403164,15111.106436850001,85.74061205999897,50681.135590800004 2026-02-18,08:26:06.000,49,11124923,-795,0,1771403165,15111.160327329992,85.76175945000432,50681.086680960005 2026-02-18,08:26:07.000,49,11124946,-755,0,1771403166,15111.167063640001,85.7829068400024,50681.086680960005 2026-02-18,08:26:08.000,49,11124962,-795,0,1771403167,15111.160327329992,85.83929988000455,50681.07969384001 2026-02-18,08:26:09.000,49,11124953,-795,0,1771403168,15111.153591019996,85.88864379000006,50681.0657196 2026-02-18,08:26:10.000,49,11124934,-795,0,1771403169,15111.187272570001,85.89569291999942,50681.1705264 2026-02-18,08:26:11.000,49,11124940,-795,0,1771403170,15111.146854710001,85.90274204999878,50681.14257792 2026-02-18,08:26:12.000,49,11124935,-795,0,1771403171,15111.187272570001,85.93093857000349,50681.18450064 2026-02-18,08:26:13.000,49,11124957,-635,0,1771403172,15111.187272570001,85.97323334999965,50681.19847488001 2026-02-18,08:26:14.000,49,11124999,-795,0,1771403173,15111.187272570001,85.96618422000029,50681.17751352001 2026-02-18,08:26:15.000,49,11124983,-795,0,1771403174,15111.220954119992,86.0296263900018,50681.10764232001 2026-02-18,08:26:16.000,49,11124966,-795,0,1771403175,15111.214217809997,86.00847900000372,50681.12161656 2026-02-18,08:26:17.000,49,11124999,-755,0,1771403176,15111.214217809997,86.07192116999795,50681.14257792 2026-02-18,08:26:18.000,49,11124975,-795,0,1771403177,15111.180536259992,86.12126508000074,50681.07270672 2026-02-18,08:26:19.000,49,11124972,-795,0,1771403178,15111.160327329992,86.14946159999818,50681.086680960005 2026-02-18,08:26:20.000,49,11124961,-795,0,1771403179,15111.119909469991,86.1917563800016,50681.14956504001 2026-02-18,08:26:21.000,49,11124975,-795,0,1771403180,15111.133382089996,86.1917563800016,50681.12161656 2026-02-18,08:26:22.000,49,11124963,-715,0,1771403181,15111.106436850001,86.21995289999904,50681.12860368001 2026-02-18,08:26:23.000,49,11124983,-795,0,1771403182,15111.146854710001,86.20585464000033,50681.135590800004 2026-02-18,08:26:24.000,49,11124943,-795,0,1771403183,15111.194008879997,86.2270020299984,50681.17751352001 2026-02-18,08:26:25.000,49,11124964,-675,0,1771403184,15111.187272570001,86.25519855000312,50681.18450064 2026-02-18,08:26:26.000,49,11124979,-795,0,1771403185,15111.173799949996,86.25519855000312,50681.19148776 2026-02-18,08:26:27.000,49,11124931,-795,0,1771403186,15111.207481500001,86.27634594000119,50681.12860368001 2026-02-18,08:26:28.000,49,11124961,-795,0,1771403187,15111.220954119992,86.35388637000142,50681.0657196 2026-02-18,08:26:29.000,49,11124949,-755,0,1771403188,15111.214217809997,86.3397881100027,50681.05174536 2026-02-18,08:26:30.000,49,11124930,-795,0,1771403189,15111.160327329992,86.31159158999799,50681.09366808 2026-02-18,08:26:31.000,49,11124971,-795,0,1771403190,15111.173799949996,86.33273898000334,50681.135590800004 2026-02-18,08:26:32.000,49,11124982,-795,0,1771403191,15111.194008879997,86.31159158999799,50681.205462000005 2026-02-18,08:26:33.000,49,11124963,-635,0,1771403192,15111.187272570001,86.33273898000334,50681.135590800004 2026-02-18,08:26:34.000,49,11124948,-795,0,1771403193,15111.207481500001,86.34683724000206,50681.10764232001 2026-02-18,08:26:35.000,49,11124980,-795,0,1771403194,15111.187272570001,86.31159158999799,50681.0657196 2026-02-18,08:26:36.000,49,11124945,-795,0,1771403195,15111.207481500001,86.38208288999886,50681.086680960005 2026-02-18,08:26:37.000,49,11124961,-795,0,1771403196,15111.160327329992,86.35388637000142,50681.07969384001 2026-02-18,08:26:38.000,49,11124944,-795,0,1771403197,15111.140118399991,86.38913201999821,50680.988861280006 2026-02-18,08:26:39.000,49,11124951,-555,0,1771403198,15111.194008879997,86.39618115000485,50681.05174536 2026-02-18,08:26:40.000,49,11124959,-795,0,1771403199,15111.220954119992,86.3750337599995,50681.04475824 2026-02-18,08:26:41.000,49,11124965,-795,0,1771403200,15111.227690430002,86.40323028000421,50681.100655199996 2026-02-18,08:26:42.000,49,11124945,-795,0,1771403201,15111.227690430002,86.39618115000485,50681.1705264 2026-02-18,08:26:43.000,49,11124937,-795,0,1771403202,15111.247899360002,86.40323028000421,50681.205462000005 2026-02-18,08:26:44.000,49,11124944,-795,0,1771403203,15111.207481500001,86.39618115000485,50681.135590800004 2026-02-18,08:26:45.000,49,11124961,-795,0,1771403204,15111.214217809997,86.40323028000421,50681.11462944 2026-02-18,08:26:46.000,49,11124951,-795,0,1771403205,15111.241163049992,86.38913201999821,50681.03078400001 2026-02-18,08:26:47.000,49,11124963,-795,0,1771403206,15111.268108290002,86.43142680000165,50681.10764232001 2026-02-18,08:26:48.000,49,11125042,-635,0,1771403207,15111.247899360002,86.46667244999844,50681.05873248001 2026-02-18,08:26:49.000,49,11124963,-795,0,1771403208,15111.241163049992,86.48077071000444,50681.11462944 2026-02-18,08:26:50.000,49,11124933,-795,0,1771403209,15111.207481500001,86.49486897000315,50681.07270672 2026-02-18,08:26:51.000,49,11124953,-795,0,1771403210,15111.288317220002,86.51601636000123,50681.12860368001 2026-02-18,08:26:52.000,49,11124929,-675,0,1771403211,15111.241163049992,86.52306549000059,50681.14257792 2026-02-18,08:26:53.000,49,11124958,-795,0,1771403212,15111.207481500001,86.53716374999931,50681.12860368001 2026-02-18,08:26:54.000,49,11124986,-795,0,1771403213,15111.180536259992,86.60060592000082,50681.07270672 2026-02-18,08:26:55.000,49,11124949,-795,0,1771403214,15111.227690430002,86.59355679000146,50681.07270672 2026-02-18,08:26:56.000,49,11124964,-795,0,1771403215,15111.207481500001,86.57240940000338,50681.05174536 2026-02-18,08:26:57.000,49,11124921,-795,0,1771403216,15111.180536259992,86.57240940000338,50681.11462944 2026-02-18,08:26:58.000,49,11124939,-795,0,1771403217,15111.214217809997,86.6217533099989,50681.00982264001 2026-02-18,08:26:59.000,49,11124970,-795,0,1771403218,15111.241163049992,86.6217533099989,50681.09366808 2026-02-18,08:27:00.000,49,11124952,-755,0,1771403219,15111.241163049992,86.59355679000146,50681.086680960005 2026-02-18,08:27:01.000,49,11124978,-795,0,1771403220,15111.254635669997,86.6217533099989,50681.09366808 2026-02-18,08:27:02.000,49,11124969,-795,0,1771403221,15111.288317220002,86.64290070000425,50681.03078400001 2026-02-18,08:27:03.000,49,11124954,-795,0,1771403222,15111.274844599997,86.65699896000297,50681.05174536 2026-02-18,08:27:04.000,49,11124993,-795,0,1771403223,15111.288317220002,86.64290070000425,50681.07270672 2026-02-18,08:27:05.000,49,11124966,-795,0,1771403224,15111.348944010002,86.64290070000425,50681.07969384001 2026-02-18,08:27:06.000,49,11124958,-795,0,1771403225,15111.328735080002,86.6499498300036,50681.10764232001 2026-02-18,08:27:07.000,49,11124930,-795,0,1771403226,15111.348944010002,86.62880243999825,50681.07969384001 2026-02-18,08:27:08.000,49,11124977,-795,0,1771403227,15111.389361870002,86.61470417999953,50681.01680976 2026-02-18,08:27:09.000,49,11124938,-795,0,1771403228,15111.362416629992,86.60060592000082,50680.9958484 2026-02-18,08:27:10.000,49,11124997,-795,0,1771403229,15111.409570800002,86.59355679000146,50681.03078400001 2026-02-18,08:27:11.000,49,11124973,-795,0,1771403230,15111.423043419993,86.5865076600021,50681.0657196 2026-02-18,08:27:12.000,49,11124989,-795,0,1771403231,15111.402834489993,86.64290070000425,50681.0657196 2026-02-18,08:27:13.000,49,11124949,-795,0,1771403232,15111.449988660002,86.56536027000402,50681.037771120005 2026-02-18,08:27:14.000,49,11124971,-795,0,1771403233,15111.463461279993,86.60060592000082,50681.05873248001 2026-02-18,08:27:15.000,49,11124995,-795,0,1771403234,15111.416307109997,86.54421287999867,50681.16353928 2026-02-18,08:27:16.000,49,11124991,-795,0,1771403235,15111.416307109997,86.55831114000466,50681.09366808 2026-02-18,08:27:17.000,49,11124998,-795,0,1771403236,15111.429779730002,86.55831114000466,50681.05873248001 2026-02-18,08:27:18.000,49,11124985,-795,0,1771403237,15111.429779730002,86.57945853000274,50681.0657196 2026-02-18,08:27:19.000,49,11125002,-795,0,1771403238,15111.490406519988,86.5865076600021,50681.037771120005 2026-02-18,08:27:20.000,49,11124930,-795,0,1771403239,15111.476933899998,86.55126200999803,50681.07969384001 2026-02-18,08:27:21.000,49,11124978,-795,0,1771403240,15111.490406519988,86.52306549000059,50681.14257792 2026-02-18,08:27:22.000,49,11124968,-795,0,1771403241,15111.456724969998,86.55126200999803,50681.11462944 2026-02-18,08:27:23.000,49,11124994,-795,0,1771403242,15111.497142829998,86.53011461999995,50681.14956504001 2026-02-18,08:27:24.000,49,11124995,-715,0,1771403243,15111.497142829998,86.54421287999867,50681.14257792 2026-02-18,08:27:25.000,49,11124966,-715,0,1771403244,15111.537560689998,86.56536027000402,50681.11462944 2026-02-18,08:27:26.000,49,11124995,-795,0,1771403245,15111.524088069993,86.57945853000274,50681.12161656 2026-02-18,08:27:27.000,49,11124961,-795,0,1771403246,15111.517351759998,86.53011461999995,50681.17751352001 2026-02-18,08:27:28.000,49,11124956,-795,0,1771403247,15111.584714859993,86.57945853000274,50681.11462944 2026-02-18,08:27:29.000,49,11124986,-795,0,1771403248,15111.584714859993,86.56536027000402,50680.988861280006 2026-02-18,08:27:30.000,49,11124978,-795,0,1771403249,15111.564505929993,86.50191810000251,50681.07270672 2026-02-18,08:27:31.000,49,11124953,-795,0,1771403250,15111.618396409998,86.48077071000444,50681.16353928 2026-02-18,08:27:32.000,49,11124982,-755,0,1771403251,15111.652077959989,86.45962331999908,50681.156552160006 2026-02-18,08:27:33.000,49,11124984,-795,0,1771403252,15111.645341649993,86.45962331999908,50681.12161656 2026-02-18,08:27:34.000,49,11124962,-795,0,1771403253,15111.638605339998,86.43142680000165,50681.12161656 2026-02-18,08:27:35.000,49,11124975,-795,0,1771403254,15111.672286889989,86.41027941000357,50681.19148776 2026-02-18,08:27:36.000,49,11124989,-795,0,1771403255,15111.631869029989,86.38913201999821,50681.205462000005 2026-02-18,08:27:37.000,49,11125025,-675,0,1771403256,15111.672286889989,86.33273898000334,50681.19148776 2026-02-18,08:27:38.000,49,11124997,-795,0,1771403257,15111.679023199998,86.38208288999886,50681.09366808 2026-02-18,08:27:39.000,49,11124971,-795,0,1771403258,15111.692495819989,86.35388637000142,50681.05174536 2026-02-18,08:27:40.000,49,11124916,-795,0,1771403259,15111.712704749989,86.31159158999799,50681.16353928 2026-02-18,08:27:41.000,49,11124974,-795,0,1771403260,15111.746386299994,86.31159158999799,50681.24738472001 2026-02-18,08:27:42.000,49,11124981,-795,0,1771403261,15111.746386299994,86.31159158999799,50681.16353928 2026-02-18,08:27:43.000,49,11124952,-795,0,1771403262,15111.746386299994,86.29044419999991,50681.18450064 2026-02-18,08:27:44.000,49,11124957,-795,0,1771403263,15111.746386299994,86.26929681000183,50681.14956504001 2026-02-18,08:27:45.000,49,11124971,-795,0,1771403264,15111.705968439994,86.26224768000247,50681.14956504001 2026-02-18,08:27:46.000,49,11124958,-795,0,1771403265,15111.726177369994,86.23405115999776,50681.09366808 2026-02-18,08:27:47.000,49,11124973,-795,0,1771403266,15111.732913679989,86.2270020299984,50681.10764232001 2026-02-18,08:27:48.000,49,11124990,-795,0,1771403267,15111.746386299994,86.21290376999968,50681.03078400001 2026-02-18,08:27:49.000,49,11124985,-795,0,1771403268,15111.759858919999,86.1917563800016,50681.0657196 2026-02-18,08:27:50.000,49,11124949,-795,0,1771403269,15111.753122609989,86.16355986000417,50681.037771120005 2026-02-18,08:27:51.000,49,11124958,-795,0,1771403270,15111.753122609989,86.11421595000138,50681.12161656 2026-02-18,08:27:52.000,49,11124979,-675,0,1771403271,15111.753122609989,86.10011769000266,50681.135590800004 2026-02-18,08:27:53.000,49,11124948,-795,0,1771403272,15111.753122609989,86.05077377999987,50681.100655199996 2026-02-18,08:27:54.000,49,11124978,-795,0,1771403273,15111.807013089994,86.04372465000051,50681.10764232001 2026-02-18,08:27:55.000,49,11124940,-475,0,1771403274,15111.786804159994,86.07192116999795,50681.12161656 2026-02-18,08:27:56.000,49,11124985,-795,0,1771403275,15111.807013089994,86.01552813000308,50681.04475824 2026-02-18,08:27:57.000,49,11124981,-675,0,1771403276,15111.820485709999,86.00142987000436,50681.07969384001 2026-02-18,08:27:58.000,49,11125003,-795,0,1771403277,15111.746386299994,85.99438073999772,50681.0657196 2026-02-18,08:27:59.000,49,11124930,-795,0,1771403278,15111.820485709999,85.98733160999836,50681.037771120005 2026-02-18,08:28:00.000,49,11124977,-795,0,1771403279,15111.847430949994,85.95913509000093,50681.037771120005 2026-02-18,08:28:01.000,49,11124982,-795,0,1771403280,15111.83395832999,85.94503683000221,50681.086680960005 2026-02-18,08:28:02.000,49,11124986,-795,0,1771403281,15111.908057739995,85.90979117999814,50681.09366808 2026-02-18,08:28:03.000,49,11124983,-795,0,1771403282,15111.887848809994,85.91684031000477,50681.09366808 2026-02-18,08:28:04.000,49,11124962,-755,0,1771403283,15111.89458511999,85.89569291999942,50681.10764232001 2026-02-18,08:28:05.000,49,11124954,-595,0,1771403284,15111.87437618999,85.88864379000006,50681.100655199996 2026-02-18,08:28:06.000,49,11124987,-795,0,1771403285,15111.87437618999,85.88864379000006,50681.086680960005 2026-02-18,08:28:07.000,49,11124994,-795,0,1771403286,15111.908057739995,85.94503683000221,50681.14956504001 2026-02-18,08:28:08.000,49,11124992,-795,0,1771403287,15111.94173929,85.980282479999,50680.988861280006 2026-02-18,08:28:09.000,49,11124998,-795,0,1771403288,15111.928266669995,85.89569291999942,50681.14956504001 2026-02-18,08:28:10.000,49,11124977,-715,0,1771403289,15111.93500297999,85.91684031000477,50681.07969384001 2026-02-18,08:28:11.000,49,11124976,-795,0,1771403290,15111.92153036,85.86749640000198,50681.18450064 2026-02-18,08:28:12.000,49,11124954,-795,0,1771403291,15111.98215715,85.92388944000413,50681.156552160006 2026-02-18,08:28:13.000,49,11125034,-795,0,1771403292,15111.98215715,85.8815946600007,50681.16353928 2026-02-18,08:28:14.000,49,11124981,-795,0,1771403293,15111.99562976999,85.89569291999942,50681.205462000005 2026-02-18,08:28:15.000,49,11125018,-795,0,1771403294,15112.02257501,85.89569291999942,50681.26135896 2026-02-18,08:28:16.000,49,11124980,-795,0,1771403295,15112.01583869999,85.83225074999791,50681.18450064 2026-02-18,08:28:17.000,49,11124945,-795,0,1771403296,15111.988893459995,85.82520161999855,50681.19847488001 2026-02-18,08:28:18.000,49,11125001,-795,0,1771403297,15111.98215715,85.85339814000326,50681.09366808 2026-02-18,08:28:19.000,49,11124943,-795,0,1771403298,15112.009102389995,85.86749640000198,50681.12161656 2026-02-18,08:28:20.000,49,11124967,-795,0,1771403299,15111.97542083999,85.86044727000262,50681.07969384001 2026-02-18,08:28:21.000,49,11124961,-555,0,1771403300,15112.029311319995,85.86749640000198,50681.24738472001 2026-02-18,08:28:22.000,49,11124971,-755,0,1771403301,15112.06299287,85.85339814000326,50681.19148776 2026-02-18,08:28:23.000,49,11124956,-475,0,1771403302,15112.089938109995,85.82520161999855,50681.21943624 2026-02-18,08:28:24.000,49,11124961,-755,0,1771403303,15112.130355969995,85.81110335999983,50681.21943624 2026-02-18,08:28:25.000,49,11124963,-795,0,1771403304,15112.130355969995,85.7829068400024,50681.24738472001 2026-02-18,08:28:26.000,49,11124956,-715,0,1771403305,15112.15730120999,85.78995597000176,50681.21943624 2026-02-18,08:28:27.000,49,11124952,-795,0,1771403306,15112.190982759996,85.76175945000432,50681.26135896 2026-02-18,08:28:28.000,49,11124962,-675,0,1771403307,15112.17751013999,85.74766118999833,50681.10764232001 2026-02-18,08:28:29.000,49,11125000,-795,0,1771403308,15112.15730120999,85.75471031999768,50681.14257792 2026-02-18,08:28:30.000,49,11125006,-715,0,1771403309,15112.13709227999,85.76880858000368,50681.0657196 2026-02-18,08:28:31.000,49,11124991,-795,0,1771403310,15112.190982759996,85.70536641000217,50681.19847488001 2026-02-18,08:28:32.000,49,11124945,-755,0,1771403311,15112.190982759996,85.64897337000002,50681.156552160006 2026-02-18,08:28:33.000,49,11124969,-795,0,1771403312,15112.19771906999,85.6348751100013,50681.19148776 2026-02-18,08:28:34.000,49,11124991,-795,0,1771403313,15112.211191689996,85.61372772000323,50681.14956504001 2026-02-18,08:28:35.000,49,11125017,-795,0,1771403314,15112.211191689996,85.6348751100013,50681.26135896 2026-02-18,08:28:36.000,49,11124957,-795,0,1771403315,15112.22466431,85.6348751100013,50681.14956504001 2026-02-18,08:28:37.000,49,11124974,-795,0,1771403316,15112.211191689996,85.58553119999851,50681.19847488001 2026-02-18,08:28:38.000,49,11124976,-795,0,1771403317,15112.18424645,85.6842190200041,50680.932964319996 2026-02-18,08:28:39.000,49,11124974,-795,0,1771403318,15112.24487324,85.59962946000451,50681.19148776 2026-02-18,08:28:40.000,49,11124985,-675,0,1771403319,15112.238136929991,85.55733468000108,50681.19847488001 2026-02-18,08:28:41.000,49,11124971,-795,0,1771403320,15112.251609549996,85.55028555000172,50681.17751352001 2026-02-18,08:28:42.000,49,11124963,-795,0,1771403321,15112.251609549996,85.56438381000044,50681.22642336001 2026-02-18,08:28:43.000,49,11124987,-795,0,1771403322,15112.2852911,85.52208903000428,50681.18450064 2026-02-18,08:28:44.000,49,11124974,-555,0,1771403323,15112.278554789991,85.51503989999765,50681.1705264 2026-02-18,08:28:45.000,49,11125002,-795,0,1771403324,15112.332445269996,85.49389250999957,50681.22642336001 2026-02-18,08:28:46.000,49,11125007,-795,0,1771403325,15112.339181579991,85.50094163999893,50681.18450064 2026-02-18,08:28:47.000,49,11125002,-795,0,1771403326,15112.305500030001,85.49389250999957,50681.21244912 2026-02-18,08:28:48.000,49,11125002,-795,0,1771403327,15112.298763719991,85.52913816000364,50681.14956504001 2026-02-18,08:28:49.000,49,11124987,-795,0,1771403328,15112.258345859991,85.52913816000364,50681.135590800004 2026-02-18,08:28:50.000,49,11124993,-795,0,1771403329,15112.26508217,85.51503989999765,50681.16353928 2026-02-18,08:28:51.000,49,11124935,-795,0,1771403330,15112.298763719991,85.51503989999765,50681.14956504001 2026-02-18,08:28:52.000,49,11124984,-795,0,1771403331,15112.2852911,85.47979425000085,50681.21244912 2026-02-18,08:28:53.000,49,11124985,-795,0,1771403332,15112.298763719991,85.47979425000085,50681.14257792 2026-02-18,08:28:54.000,49,11124982,-795,0,1771403333,15112.305500030001,85.49389250999957,50681.22642336001 2026-02-18,08:28:55.000,49,11124979,-675,0,1771403334,15112.325708960001,85.45159773000341,50681.23341048 2026-02-18,08:28:56.000,49,11124977,-795,0,1771403335,15112.366126820001,85.46569599000213,50681.23341048 2026-02-18,08:28:57.000,49,11124972,-795,0,1771403336,15112.379599439992,85.40930294999998,50681.22642336001 2026-02-18,08:28:58.000,49,11125008,-795,0,1771403337,15112.359390509991,85.4234012099987,50681.14257792 2026-02-18,08:28:59.000,49,11124992,-795,0,1771403338,15112.386335750001,85.40225382000062,50681.135590800004 2026-02-18,08:29:00.000,49,11124989,-795,0,1771403339,15112.420017299992,85.33881164999912,50681.17751352001 2026-02-18,08:29:01.000,49,11124992,-795,0,1771403340,15112.453698849997,85.3247133900004,50681.1705264 2026-02-18,08:29:02.000,49,11124958,-715,0,1771403341,15112.440226229992,85.31061513000168,50681.19847488001 2026-02-18,08:29:03.000,49,11124981,-715,0,1771403342,15112.514325639997,85.2894677400036,50681.17751352001 2026-02-18,08:29:04.000,49,11124983,-795,0,1771403343,15112.527798260002,85.26832034999825,50681.21943624 2026-02-18,08:29:05.000,49,11124960,-795,0,1771403344,15112.554743499997,85.21192731000338,50681.17751352001 2026-02-18,08:29:06.000,49,11124987,-795,0,1771403345,15112.541270879992,85.19077991999802,50681.23341048 2026-02-18,08:29:07.000,49,11124942,-795,0,1771403346,15112.561479809992,85.14848514000187,50681.27533320001 2026-02-18,08:29:08.000,49,11124979,-795,0,1771403347,15112.541270879992,85.18373078999866,50681.21244912 2026-02-18,08:29:09.000,49,11124958,-795,0,1771403348,15112.581688739992,85.16963252999994,50681.10764232001 2026-02-18,08:29:10.000,49,11125026,-675,0,1771403349,15112.595161359997,85.13438688000315,50681.205462000005 2026-02-18,08:29:11.000,49,11124964,-675,0,1771403350,15112.601897669992,85.09209209999972,50681.26135896 2026-02-18,08:29:12.000,49,11124902,-795,0,1771403351,15112.581688739992,85.0427481900042,50681.27533320001 2026-02-18,08:29:13.000,49,11124985,-795,0,1771403352,15112.588425050002,85.00045341000077,50681.21943624 2026-02-18,08:29:14.000,49,11124958,-755,0,1771403353,15112.554743499997,85.00750254000013,50681.19847488001 2026-02-18,08:29:15.000,49,11124935,-515,0,1771403354,15112.581688739992,85.00045341000077,50681.12860368001 2026-02-18,08:29:16.000,49,11124950,-715,0,1771403355,15112.601897669992,84.95110949999798,50681.21244912 2026-02-18,08:29:17.000,49,11124971,-795,0,1771403356,15112.608633980002,84.9299621099999,50681.17751352001 2026-02-18,08:29:18.000,49,11125001,-795,0,1771403357,15112.561479809992,84.95815863000462,50681.05174536 2026-02-18,08:29:19.000,49,11124976,-795,0,1771403358,15112.574952429997,84.94406036999862,50681.07969384001 2026-02-18,08:29:20.000,49,11125004,-795,0,1771403359,15112.608633980002,84.90176559000247,50681.21244912 2026-02-18,08:29:21.000,49,11124989,-795,0,1771403360,15112.548007190002,84.88061820000439,50681.18450064 2026-02-18,08:29:22.000,49,11124979,-795,0,1771403361,15112.595161359997,84.8665199399984,50681.28232032 2026-02-18,08:29:23.000,49,11124977,-795,0,1771403362,15112.622106599993,84.87356906999776,50681.26135896 2026-02-18,08:29:24.000,49,11125005,-795,0,1771403363,15112.601897669992,84.84537255000032,50681.28232032 2026-02-18,08:29:25.000,49,11124980,-795,0,1771403364,15112.615370289997,84.85947080999904,50681.21244912 2026-02-18,08:29:26.000,49,11124954,-795,0,1771403365,15112.608633980002,84.81717603000288,50681.18450064 2026-02-18,08:29:27.000,49,11124939,-795,0,1771403366,15112.628842910002,84.78193037999881,50681.205462000005 2026-02-18,08:29:28.000,49,11124999,-795,0,1771403367,15112.662524459993,84.80307777000417,50681.19148776 2026-02-18,08:29:29.000,49,11124975,-755,0,1771403368,15112.635579219997,84.81012690000352,50681.14956504001 2026-02-18,08:29:30.000,49,11124973,-795,0,1771403369,15112.642315529993,84.7960286400048,50681.14956504001 2026-02-18,08:29:31.000,49,11124982,-795,0,1771403370,15112.608633980002,84.7960286400048,50681.2403976 2026-02-18,08:29:32.000,49,11124970,-795,0,1771403371,15112.642315529993,84.7678321200001,50681.2403976 2026-02-18,08:29:33.000,49,11125001,-795,0,1771403372,15112.662524459993,84.76078299000073,50681.23341048 2026-02-18,08:29:34.000,49,11124971,-795,0,1771403373,15112.682733389993,84.76078299000073,50681.156552160006 2026-02-18,08:29:35.000,49,11124978,-795,0,1771403374,15112.662524459993,84.71143907999794,50681.23341048 2026-02-18,08:29:36.000,49,11124988,-795,0,1771403375,15112.662524459993,84.72553734000394,50681.21943624 2026-02-18,08:29:37.000,49,11124973,-795,0,1771403376,15112.662524459993,84.69734081999923,50681.19847488001 2026-02-18,08:29:38.000,49,11124978,-675,0,1771403377,15112.662524459993,84.7325864700033,50681.100655199996 2026-02-18,08:29:39.000,49,11124986,-675,0,1771403378,15112.649051840002,84.7325864700033,50681.14257792 2026-02-18,08:29:40.000,49,11124962,-795,0,1771403379,15112.649051840002,84.7325864700033,50681.27533320001 2026-02-18,08:29:41.000,49,11124990,-795,0,1771403380,15112.669260770002,84.71143907999794,50681.21244912 2026-02-18,08:29:42.000,49,11124941,-795,0,1771403381,15112.655788149998,84.71848821000458,50681.2403976 2026-02-18,08:29:43.000,49,11124981,-795,0,1771403382,15112.702942319993,84.67619343000115,50681.11462944 2026-02-18,08:29:44.000,49,11124970,-795,0,1771403383,15112.642315529993,84.66209517000243,50681.22642336001 2026-02-18,08:29:45.000,49,11124993,-795,0,1771403384,15112.628842910002,84.68324256000051,50681.268346079996 2026-02-18,08:29:46.000,49,11124971,-795,0,1771403385,15112.601897669992,84.69029168999987,50681.14956504001 2026-02-18,08:29:47.000,49,11124970,-795,0,1771403386,15112.649051840002,84.65504604000307,50681.27533320001 2026-02-18,08:29:48.000,49,11124961,-795,0,1771403387,15112.649051840002,84.66914430000179,50681.2403976 2026-02-18,08:29:49.000,49,11124917,-795,0,1771403388,15112.669260770002,84.66209517000243,50681.21943624 2026-02-18,08:29:50.000,49,11124959,-795,0,1771403389,15112.689469700003,84.64094778000435,50681.303281680004 2026-02-18,08:29:51.000,49,11124974,-795,0,1771403390,15112.743360179993,84.60570213000028,50681.324243040006 2026-02-18,08:29:52.000,49,11124945,-795,0,1771403391,15112.736623869998,84.55635822000477,50681.31725592001 2026-02-18,08:29:53.000,49,11124958,-795,0,1771403392,15112.729887559988,84.5845547400022,50681.29629456001 2026-02-18,08:29:54.000,49,11124971,-795,0,1771403393,15112.736623869998,84.52816170000006,50681.29629456001 2026-02-18,08:29:55.000,49,11124978,-795,0,1771403394,15112.770305419988,84.51406344000134,50681.33821728 2026-02-18,08:29:56.000,49,11125011,-755,0,1771403395,15112.790514349988,84.5211125700007,50681.28232032 2026-02-18,08:29:57.000,49,11124968,-795,0,1771403396,15112.830932209989,84.52816170000006,50681.33821728 2026-02-18,08:29:58.000,49,11124983,-795,0,1771403397,15112.803986969993,84.52816170000006,50681.22642336001 2026-02-18,08:29:59.000,49,11124944,-755,0,1771403398,15112.803986969993,84.5211125700007,50681.27533320001 2026-02-18,08:30:00.000,49,11124956,-795,0,1771403399,15112.817459589998,84.4717686599979,50681.2403976 2026-02-18,08:30:01.000,49,11124975,-795,0,1771403400,15112.817459589998,84.41537562000303,50681.268346079996 2026-02-18,08:30:02.000,49,11125009,-715,0,1771403401,15112.824195899993,84.44357214000047,50681.28232032 2026-02-18,08:30:03.000,49,11124938,-795,0,1771403402,15112.830932209989,84.44357214000047,50681.268346079996 2026-02-18,08:30:04.000,49,11124950,-795,0,1771403403,15112.851141139989,84.40127736000431,50681.28930744 2026-02-18,08:30:05.000,49,11124969,-795,0,1771403404,15112.837668519998,84.40127736000431,50681.303281680004 2026-02-18,08:30:06.000,49,11124945,-755,0,1771403405,15112.837668519998,84.40127736000431,50681.28232032 2026-02-18,08:30:07.000,49,11124958,-795,0,1771403406,15112.830932209989,84.35898258000088,50681.28232032 2026-02-18,08:30:08.000,49,11124947,-795,0,1771403407,15112.810723279988,84.40127736000431,50681.156552160006 2026-02-18,08:30:09.000,49,11124956,-715,0,1771403408,15112.817459589998,84.40127736000431,50681.14956504001 2026-02-18,08:30:10.000,49,11124922,-795,0,1771403409,15112.864613759994,84.38012996999896,50681.28930744 2026-02-18,08:30:11.000,49,11124931,-475,0,1771403410,15112.878086379998,84.38012996999896,50681.29629456001 2026-02-18,08:30:12.000,49,11124939,-555,0,1771403411,15112.851141139989,84.33078606000345,50681.324243040006 2026-02-18,08:30:13.000,49,11124964,-755,0,1771403412,15112.891558999989,84.38012996999896,50681.303281680004 2026-02-18,08:30:14.000,49,11124970,-755,0,1771403413,15112.878086379998,84.3378351900028,50681.35917864 2026-02-18,08:30:15.000,49,11124933,-795,0,1771403414,15112.871350069989,84.30258953999873,50681.303281680004 2026-02-18,08:30:16.000,49,11124987,-795,0,1771403415,15112.790514349988,84.31668780000473,50681.27533320001 2026-02-18,08:30:17.000,49,11124957,-795,0,1771403416,15112.824195899993,84.32373693000409,50681.3102688 2026-02-18,08:30:18.000,49,11124929,-795,0,1771403417,15112.810723279988,84.34488432000217,50681.14956504001 2026-02-18,08:30:19.000,49,11124931,-795,0,1771403418,15112.770305419988,84.34488432000217,50681.156552160006 2026-02-18,08:30:20.000,49,11124952,-795,0,1771403419,15112.797250659998,84.2743930200013,50681.254371840005 2026-02-18,08:30:21.000,49,11124902,-715,0,1771403420,15112.810723279988,84.3096386699981,50681.23341048 2026-02-18,08:30:22.000,49,11124991,-795,0,1771403421,15112.803986969993,84.28144215000066,50681.22642336001 2026-02-18,08:30:23.000,49,11124953,-795,0,1771403422,15112.797250659998,84.3096386699981,50681.205462000005 2026-02-18,08:30:24.000,49,11124950,-675,0,1771403423,15112.797250659998,84.24619650000386,50681.21244912 2026-02-18,08:30:25.000,49,11124944,-795,0,1771403424,15112.830932209989,84.30258953999873,50681.27533320001 2026-02-18,08:30:26.000,49,11124899,-795,0,1771403425,15112.857877449998,84.3096386699981,50681.23341048 2026-02-18,08:30:27.000,49,11124943,-795,0,1771403426,15112.857877449998,84.28144215000066,50681.21943624 2026-02-18,08:30:28.000,49,11124952,-795,0,1771403427,15112.857877449998,84.2743930200013,50681.21943624 2026-02-18,08:30:29.000,49,11124936,-675,0,1771403428,15112.891558999989,84.28849128000002,50681.12161656 2026-02-18,08:30:30.000,49,11124952,-795,0,1771403429,15112.884822689994,84.26029476000258,50681.254371840005 2026-02-18,08:30:31.000,49,11124924,-795,0,1771403430,15112.878086379998,84.2743930200013,50681.254371840005 2026-02-18,08:30:32.000,49,11124984,-795,0,1771403431,15112.952185789989,84.24619650000386,50681.3102688 2026-02-18,08:30:33.000,49,11124939,-795,0,1771403432,15112.925240549994,84.2391473700045,50681.303281680004 2026-02-18,08:30:34.000,49,11124946,-755,0,1771403433,15112.925240549994,84.24619650000386,50681.35219152 2026-02-18,08:30:35.000,49,11124941,-795,0,1771403434,15112.938713169999,84.21799997999915,50681.324243040006 2026-02-18,08:30:36.000,49,11124956,-795,0,1771403435,15112.938713169999,84.19685259000107,50681.36616576001 2026-02-18,08:30:37.000,49,11124956,-795,0,1771403436,15112.97239471999,84.18980346000171,50681.29629456001 2026-02-18,08:30:38.000,49,11124912,-795,0,1771403437,15112.965658409994,84.26734389000194,50681.100655199996 2026-02-18,08:30:39.000,49,11124933,-795,0,1771403438,15112.952185789989,84.24619650000386,50681.18450064 2026-02-18,08:30:40.000,49,11124961,-795,0,1771403439,15113.019548889999,84.18275433000235,50681.26135896 2026-02-18,08:30:41.000,49,11124985,-795,0,1771403440,15112.99260364999,84.175705200003,50681.23341048 2026-02-18,08:30:42.000,49,11124960,-795,0,1771403441,15112.985867339994,84.16160694000428,50681.373152880005 2026-02-18,08:30:43.000,49,11124934,-795,0,1771403442,15112.979131029999,84.16160694000428,50681.31725592001 2026-02-18,08:30:44.000,49,11124926,-795,0,1771403443,15112.97239471999,84.14045954999892,50681.36616576001 2026-02-18,08:30:45.000,49,11124962,-795,0,1771403444,15112.958922099999,84.18980346000171,50681.33821728 2026-02-18,08:30:46.000,49,11124941,-795,0,1771403445,15112.945449479994,84.16865607000364,50681.373152880005 2026-02-18,08:30:47.000,49,11124978,-795,0,1771403446,15112.931976859989,84.16160694000428,50681.31725592001 2026-02-18,08:30:48.000,49,11124952,-635,0,1771403447,15112.945449479994,84.22504910999851,50681.18450064 2026-02-18,08:30:49.000,49,11124928,-795,0,1771403448,15112.985867339994,84.15455781000492,50681.28930744 2026-02-18,08:30:50.000,49,11124981,-795,0,1771403449,15112.965658409994,84.15455781000492,50681.35219152 2026-02-18,08:30:51.000,49,11124931,-755,0,1771403450,15113.006076269994,84.16865607000364,50681.35219152 2026-02-18,08:30:52.000,49,11124982,-795,0,1771403451,15113.006076269994,84.13341041999956,50681.34520440001 2026-02-18,08:30:53.000,49,11124942,-795,0,1771403452,15113.006076269994,84.14750867999828,50681.31725592001 2026-02-18,08:30:54.000,49,11124898,-795,0,1771403453,15112.979131029999,84.14750867999828,50681.33123016 2026-02-18,08:30:55.000,49,11124955,-795,0,1771403454,15112.97239471999,84.13341041999956,50681.31725592001 2026-02-18,08:30:56.000,49,11124981,-795,0,1771403455,15112.985867339994,84.08406651000405,50681.35917864 2026-02-18,08:30:57.000,49,11124954,-795,0,1771403456,15112.99260364999,84.08406651000405,50681.40808848 2026-02-18,08:30:58.000,49,11124939,-795,0,1771403457,15112.958922099999,84.13341041999956,50681.24738472001 2026-02-18,08:30:59.000,49,11124922,-795,0,1771403458,15112.952185789989,84.13341041999956,50681.22642336001 2026-02-18,08:31:00.000,49,11124967,-795,0,1771403459,15113.01281257999,84.10521390000213,50681.24738472001 2026-02-18,08:31:01.000,49,11124933,-795,0,1771403460,15112.999339959999,84.06996824999806,50681.303281680004 2026-02-18,08:31:02.000,49,11124948,-795,0,1771403461,15112.999339959999,84.0629191199987,50681.3102688 2026-02-18,08:31:03.000,49,11124950,-795,0,1771403462,15113.026285199994,84.07701738000469,50681.35917864 2026-02-18,08:31:04.000,49,11124915,-795,0,1771403463,15112.99260364999,84.07701738000469,50681.39411424001 2026-02-18,08:31:05.000,49,11124903,-795,0,1771403464,15113.01281257999,84.07701738000469,50681.373152880005 2026-02-18,08:31:06.000,49,11124913,-755,0,1771403465,15113.05323043999,84.09111564000341,50681.38712712 2026-02-18,08:31:07.000,49,11124975,-715,0,1771403466,15113.046494129994,84.10521390000213,50681.36616576001 2026-02-18,08:31:08.000,49,11124992,-795,0,1771403467,15113.019548889999,84.11931216000085,50681.3102688 2026-02-18,08:31:09.000,49,11124970,-755,0,1771403468,15113.019548889999,84.09816477000277,50681.373152880005 2026-02-18,08:31:10.000,49,11124933,-795,0,1771403469,15113.03302150999,84.1263612900002,50681.28232032 2026-02-18,08:31:11.000,49,11124931,-795,0,1771403470,15112.97239471999,84.11226303000149,50681.35219152 2026-02-18,08:31:12.000,49,11124964,-715,0,1771403471,15113.066703059994,84.11931216000085,50681.42904984 2026-02-18,08:31:13.000,49,11124913,-635,0,1771403472,15113.05323043999,84.14750867999828,50681.40808848 2026-02-18,08:31:14.000,49,11124948,-795,0,1771403473,15113.086911989994,84.13341041999956,50681.373152880005 2026-02-18,08:31:15.000,49,11124954,-795,0,1771403474,15113.046494129994,84.13341041999956,50681.44302408001 2026-02-18,08:31:16.000,49,11124971,-795,0,1771403475,15113.07343936999,84.07701738000469,50681.38712712 2026-02-18,08:31:17.000,49,11124982,-795,0,1771403476,15113.05996675,84.08406651000405,50681.38712712 2026-02-18,08:31:18.000,49,11124997,-795,0,1771403477,15113.05996675,84.16160694000428,50681.29629456001 2026-02-18,08:31:19.000,49,11124929,-795,0,1771403478,15113.08017568,84.1263612900002,50681.35917864 2026-02-18,08:31:20.000,49,11124948,-795,0,1771403479,15113.08017568,84.13341041999956,50681.324243040006 2026-02-18,08:31:21.000,49,11124949,-715,0,1771403480,15113.05323043999,84.15455781000492,50681.33123016 2026-02-18,08:31:22.000,49,11124962,-795,0,1771403481,15113.11385722999,84.09111564000341,50681.33123016 2026-02-18,08:31:23.000,49,11124922,-795,0,1771403482,15113.05323043999,84.09816477000277,50681.35917864 2026-02-18,08:31:24.000,49,11124928,-795,0,1771403483,15113.07343936999,84.08406651000405,50681.35219152 2026-02-18,08:31:25.000,49,11124914,-795,0,1771403484,15113.05323043999,84.09111564000341,50681.35917864 2026-02-18,08:31:26.000,49,11124939,-795,0,1771403485,15113.066703059994,84.10521390000213,50681.33821728 2026-02-18,08:31:27.000,49,11124961,-795,0,1771403486,15113.066703059994,84.08406651000405,50681.40808848 2026-02-18,08:31:28.000,49,11124935,-795,0,1771403487,15113.046494129994,84.09816477000277,50681.29629456001 2026-02-18,08:31:29.000,49,11124965,-635,0,1771403488,15113.03302150999,84.07701738000469,50681.324243040006 2026-02-18,08:31:30.000,49,11124948,-755,0,1771403489,15113.046494129994,84.09816477000277,50681.21943624 2026-02-18,08:31:31.000,49,11124914,-795,0,1771403490,15113.006076269994,84.05586998999934,50681.31725592001 2026-02-18,08:31:32.000,49,11124971,-795,0,1771403491,15113.05323043999,84.05586998999934,50681.38712712 2026-02-18,08:31:33.000,49,11124919,-795,0,1771403492,15113.039757819999,84.09111564000341,50681.40808848 2026-02-18,08:31:34.000,49,11124915,-795,0,1771403493,15113.07343936999,84.05586998999934,50681.45699832 2026-02-18,08:31:35.000,49,11124961,-795,0,1771403494,15113.08017568,84.08406651000405,50681.33123016 2026-02-18,08:31:36.000,49,11124950,-795,0,1771403495,15113.05996675,84.08406651000405,50681.33821728 2026-02-18,08:31:37.000,49,11124939,-795,0,1771403496,15113.07343936999,84.04882085999998,50681.35917864 2026-02-18,08:31:38.000,49,11124961,-795,0,1771403497,15113.05996675,84.0629191199987,50681.373152880005 2026-02-18,08:31:39.000,49,11124988,-795,0,1771403498,15113.05323043999,84.08406651000405,50681.28232032 2026-02-18,08:31:40.000,49,11124924,-795,0,1771403499,15113.05323043999,84.13341041999956,50681.29629456001 2026-02-18,08:31:41.000,49,11124933,-795,0,1771403500,15113.09364829999,84.07701738000469,50681.38712712 2026-02-18,08:31:42.000,49,11124984,-795,0,1771403501,15113.05323043999,84.08406651000405,50681.35917864 2026-02-18,08:31:43.000,49,11124965,-795,0,1771403502,15113.07343936999,84.08406651000405,50681.34520440001 2026-02-18,08:31:44.000,49,11124930,-795,0,1771403503,15113.107120919994,84.05586998999934,50681.38014 2026-02-18,08:31:45.000,49,11124970,-795,0,1771403504,15113.066703059994,84.08406651000405,50681.42904984 2026-02-18,08:31:46.000,49,11124955,-795,0,1771403505,15113.08017568,84.10521390000213,50681.38014 2026-02-18,08:31:47.000,49,11124944,-795,0,1771403506,15113.09364829999,84.0629191199987,50681.39411424001 2026-02-18,08:31:48.000,49,11124960,-635,0,1771403507,15113.086911989994,84.05586998999934,50681.36616576001 2026-02-18,08:31:49.000,49,11124901,-635,0,1771403508,15113.066703059994,84.05586998999934,50681.31725592001 2026-02-18,08:31:50.000,49,11124985,-635,0,1771403509,15113.039757819999,84.05586998999934,50681.36616576001 2026-02-18,08:31:51.000,49,11124935,-795,0,1771403510,15113.086911989994,84.0276734700019,50681.47795968 2026-02-18,08:31:52.000,49,11124992,-795,0,1771403511,15113.05996675,83.98537868999847,50681.422062720005 2026-02-18,08:31:53.000,49,11124931,-795,0,1771403512,15113.066703059994,84.01357521000318,50681.436036959996 2026-02-18,08:31:54.000,49,11124961,-715,0,1771403513,15113.026285199994,84.0276734700019,50681.48494680001 2026-02-18,08:31:55.000,49,11124962,-795,0,1771403514,15113.039757819999,83.99947695000446,50681.51289528001 2026-02-18,08:31:56.000,49,11124956,-755,0,1771403515,15113.03302150999,83.99242781999783,50681.49892104 2026-02-18,08:31:57.000,49,11124950,-795,0,1771403516,15112.985867339994,84.02062434000254,50681.46398544001 2026-02-18,08:31:58.000,49,11124970,-715,0,1771403517,15112.99260364999,84.00652608000382,50681.436036959996 2026-02-18,08:31:59.000,49,11124949,-795,0,1771403518,15112.985867339994,84.01357521000318,50681.40110136 2026-02-18,08:32:00.000,49,11124973,-795,0,1771403519,15112.97239471999,83.97128042999975,50681.36616576001 2026-02-18,08:32:01.000,49,11124973,-715,0,1771403520,15112.985867339994,83.97832955999911,50681.470972560004 2026-02-18,08:32:02.000,49,11124961,-795,0,1771403521,15112.911767929989,83.99242781999783,50681.38014 2026-02-18,08:32:03.000,49,11124979,-755,0,1771403522,15112.905031619994,84.0276734700019,50681.44302408001 2026-02-18,08:32:04.000,49,11124982,-795,0,1771403523,15112.884822689994,83.97832955999911,50681.422062720005 2026-02-18,08:32:05.000,49,11125009,-755,0,1771403524,15112.851141139989,84.00652608000382,50681.422062720005 2026-02-18,08:32:06.000,49,11124966,-795,0,1771403525,15112.830932209989,84.03472260000126,50681.44302408001 2026-02-18,08:32:07.000,49,11124953,-795,0,1771403526,15112.830932209989,84.02062434000254,50681.38014 2026-02-18,08:32:08.000,49,11124969,-635,0,1771403527,15112.790514349988,84.09111564000341,50681.34520440001 2026-02-18,08:32:09.000,49,11124947,-795,0,1771403528,15112.783778039993,84.07701738000469,50681.34520440001 2026-02-18,08:32:10.000,49,11124929,-795,0,1771403529,15112.736623869998,84.09816477000277,50681.303281680004 2026-02-18,08:32:11.000,49,11125029,-675,0,1771403530,15112.770305419988,84.0629191199987,50681.41507560001 2026-02-18,08:32:12.000,49,11124981,-555,0,1771403531,15112.716414939998,84.09111564000341,50681.45699832 2026-02-18,08:32:13.000,49,11124966,-795,0,1771403532,15112.716414939998,84.10521390000213,50681.38712712 2026-02-18,08:32:14.000,49,11124957,-755,0,1771403533,15112.736623869998,84.13341041999956,50681.38014 2026-02-18,08:32:15.000,49,11124967,-795,0,1771403534,15112.790514349988,84.14750867999828,50681.470972560004 2026-02-18,08:32:16.000,49,11124959,-795,0,1771403535,15112.770305419988,84.14045954999892,50681.422062720005 2026-02-18,08:32:17.000,49,11124946,-795,0,1771403536,15112.763569109993,84.13341041999956,50681.436036959996 2026-02-18,08:32:18.000,49,11124929,-795,0,1771403537,15112.743360179993,84.1263612900002,50681.35219152 2026-02-18,08:32:19.000,49,11124963,-795,0,1771403538,15112.662524459993,84.16160694000428,50681.50590816 2026-02-18,08:32:20.000,49,11125012,-635,0,1771403539,15112.709678629988,84.21799997999915,50681.436036959996 2026-02-18,08:32:21.000,49,11124971,-795,0,1771403540,15112.709678629988,84.16865607000364,50681.436036959996 2026-02-18,08:32:22.000,49,11124990,-795,0,1771403541,15112.696206009998,84.19685259000107,50681.324243040006 2026-02-18,08:32:23.000,49,11124980,-795,0,1771403542,15112.669260770002,84.21095084999979,50681.373152880005 2026-02-18,08:32:24.000,49,11124978,-755,0,1771403543,15112.675997079998,84.25324563000322,50681.34520440001 2026-02-18,08:32:25.000,49,11124940,-755,0,1771403544,15112.702942319993,84.2743930200013,50681.35917864 2026-02-18,08:32:26.000,49,11124976,-795,0,1771403545,15112.689469700003,84.29554040999938,50681.33123016 2026-02-18,08:32:27.000,49,11124929,-795,0,1771403546,15112.696206009998,84.31668780000473,50681.31725592001 2026-02-18,08:32:28.000,49,11124946,-795,0,1771403547,15112.736623869998,84.35193345000152,50681.33123016 2026-02-18,08:32:29.000,49,11124968,-755,0,1771403548,15112.736623869998,84.33078606000345,50681.324243040006 2026-02-18,08:32:30.000,49,11124973,-795,0,1771403549,15112.723151249993,84.34488432000217,50681.28232032 2026-02-18,08:32:31.000,49,11124957,-795,0,1771403550,15112.709678629988,84.34488432000217,50681.33123016 2026-02-18,08:32:32.000,49,11124916,-795,0,1771403551,15112.750096489988,84.35193345000152,50681.38014 2026-02-18,08:32:33.000,49,11124944,-795,0,1771403552,15112.736623869998,84.33078606000345,50681.436036959996 2026-02-18,08:32:34.000,49,11124982,-795,0,1771403553,15112.743360179993,84.38717909999832,50681.4500112 2026-02-18,08:32:35.000,49,11124976,-795,0,1771403554,15112.743360179993,84.40127736000431,50681.46398544001 2026-02-18,08:32:36.000,49,11124979,-715,0,1771403555,15112.736623869998,84.41537562000303,50681.38712712 2026-02-18,08:32:37.000,49,11124932,-715,0,1771403556,15112.783778039993,84.38717909999832,50681.39411424001 2026-02-18,08:32:38.000,49,11124974,-795,0,1771403557,15112.702942319993,84.41537562000303,50681.27533320001 2026-02-18,08:32:39.000,49,11124998,-795,0,1771403558,15112.729887559988,84.40127736000431,50681.34520440001 2026-02-18,08:32:40.000,49,11124981,-795,0,1771403559,15112.709678629988,84.42242475000239,50681.33123016 2026-02-18,08:32:41.000,49,11124926,-795,0,1771403560,15112.709678629988,84.41537562000303,50681.46398544001 2026-02-18,08:32:42.000,49,11124972,-795,0,1771403561,15112.702942319993,84.41537562000303,50681.373152880005 2026-02-18,08:32:43.000,49,11124964,-795,0,1771403562,15112.716414939998,84.42242475000239,50681.436036959996 2026-02-18,08:32:44.000,49,11125025,-795,0,1771403563,15112.675997079998,84.42242475000239,50681.44302408001 2026-02-18,08:32:45.000,49,11124976,-795,0,1771403564,15112.709678629988,84.42947388000175,50681.45699832 2026-02-18,08:32:46.000,49,11124972,-795,0,1771403565,15112.682733389993,84.45767039999919,50681.48494680001 2026-02-18,08:32:47.000,49,11124967,-795,0,1771403566,15112.702942319993,84.45062126999983,50681.491933920006 2026-02-18,08:32:48.000,49,11124957,-755,0,1771403567,15112.662524459993,84.47881779000454,50681.42904984 2026-02-18,08:32:49.000,49,11124964,-675,0,1771403568,15112.682733389993,84.49291605000326,50681.39411424001 2026-02-18,08:32:50.000,49,11124976,-795,0,1771403569,15112.669260770002,84.52816170000006,50681.436036959996 2026-02-18,08:32:51.000,49,11125002,-795,0,1771403570,15112.689469700003,84.52816170000006,50681.436036959996 2026-02-18,08:32:52.000,49,11124921,-795,0,1771403571,15112.662524459993,84.49291605000326,50681.39411424001 2026-02-18,08:32:53.000,49,11124957,-795,0,1771403572,15112.655788149998,84.5845547400022,50681.42904984 2026-02-18,08:32:54.000,49,11124953,-795,0,1771403573,15112.655788149998,84.59865300000092,50681.40808848 2026-02-18,08:32:55.000,49,11124970,-795,0,1771403574,15112.696206009998,84.56340735000413,50681.38712712 2026-02-18,08:32:56.000,49,11124934,-795,0,1771403575,15112.642315529993,84.59160387000156,50681.41507560001 2026-02-18,08:32:57.000,49,11124971,-795,0,1771403576,15112.662524459993,84.5845547400022,50681.38014 2026-02-18,08:32:58.000,49,11124956,-795,0,1771403577,15112.682733389993,84.59160387000156,50681.38712712 2026-02-18,08:32:59.000,49,11124944,-795,0,1771403578,15112.655788149998,84.60570213000028,50681.373152880005 2026-02-18,08:33:00.000,49,11124977,-795,0,1771403579,15112.689469700003,84.619800389999,50681.44302408001 2026-02-18,08:33:01.000,49,11124964,-755,0,1771403580,15112.696206009998,84.57750561000285,50681.40110136 2026-02-18,08:33:02.000,49,11124951,-795,0,1771403581,15112.777041729998,84.57045648000349,50681.39411424001 2026-02-18,08:33:03.000,49,11124970,-795,0,1771403582,15112.729887559988,84.59160387000156,50681.45699832 2026-02-18,08:33:04.000,49,11124958,-795,0,1771403583,15112.702942319993,84.57750561000285,50681.40808848 2026-02-18,08:33:05.000,49,11124971,-795,0,1771403584,15112.729887559988,84.57045648000349,50681.422062720005 2026-02-18,08:33:06.000,49,11124968,-795,0,1771403585,15112.743360179993,84.57750561000285,50681.422062720005 2026-02-18,08:33:07.000,49,11124941,-795,0,1771403586,15112.763569109993,84.53521082999941,50681.38712712 2026-02-18,08:33:08.000,49,11124978,-795,0,1771403587,15112.709678629988,84.56340735000413,50681.422062720005 2026-02-18,08:33:09.000,49,11124988,-795,0,1771403588,15112.750096489988,84.5845547400022,50681.40808848 2026-02-18,08:33:10.000,49,11125009,-795,0,1771403589,15112.736623869998,84.59160387000156,50681.373152880005 2026-02-18,08:33:11.000,49,11124971,-795,0,1771403590,15112.770305419988,84.57750561000285,50681.373152880005 2026-02-18,08:33:12.000,49,11124930,-755,0,1771403591,15112.777041729998,84.5845547400022,50681.46398544001 2026-02-18,08:33:13.000,49,11124945,-795,0,1771403592,15112.763569109993,84.57045648000349,50681.44302408001 2026-02-18,08:33:14.000,49,11124985,-795,0,1771403593,15112.763569109993,84.61275125999964,50681.42904984 2026-02-18,08:33:15.000,49,11124979,-795,0,1771403594,15112.750096489988,84.59865300000092,50681.47795968 2026-02-18,08:33:16.000,49,11124967,-795,0,1771403595,15112.777041729998,84.62684951999836,50681.42904984 2026-02-18,08:33:17.000,49,11124959,-795,0,1771403596,15112.763569109993,84.65504604000307,50681.40110136 2026-02-18,08:33:18.000,49,11124969,-795,0,1771403597,15112.716414939998,84.66914430000179,50681.39411424001 2026-02-18,08:33:19.000,49,11124942,-795,0,1771403598,15112.723151249993,84.65504604000307,50681.35219152 2026-02-18,08:33:20.000,49,11124992,-795,0,1771403599,15112.743360179993,84.68324256000051,50681.34520440001 2026-02-18,08:33:21.000,49,11124957,-715,0,1771403600,15112.790514349988,84.71143907999794,50681.38014 2026-02-18,08:33:22.000,49,11124927,-795,0,1771403601,15112.777041729998,84.69734081999923,50681.33821728 2026-02-18,08:33:23.000,49,11124951,-635,0,1771403602,15112.824195899993,84.71848821000458,50681.4500112 2026-02-18,08:33:24.000,49,11124973,-795,0,1771403603,15112.803986969993,84.68324256000051,50681.45699832 2026-02-18,08:33:25.000,49,11124981,-795,0,1771403604,15112.797250659998,84.70438994999859,50681.36616576001 2026-02-18,08:33:26.000,49,11124969,-795,0,1771403605,15112.790514349988,84.70438994999859,50681.38712712 2026-02-18,08:33:27.000,49,11124947,-795,0,1771403606,15112.803986969993,84.7325864700033,50681.44302408001 2026-02-18,08:33:28.000,49,11124958,-795,0,1771403607,15112.763569109993,84.74668473000202,50681.33123016 2026-02-18,08:33:29.000,49,11124989,-795,0,1771403608,15112.803986969993,84.73963560000266,50681.38712712 2026-02-18,08:33:30.000,49,11124994,-715,0,1771403609,15112.777041729998,84.7325864700033,50681.35219152 2026-02-18,08:33:31.000,49,11124996,-795,0,1771403610,15112.777041729998,84.7325864700033,50681.422062720005 2026-02-18,08:33:32.000,49,11124949,-795,0,1771403611,15112.837668519998,84.71848821000458,50681.51289528001 2026-02-18,08:33:33.000,49,11124965,-795,0,1771403612,15112.857877449998,84.69734081999923,50681.491933920006 2026-02-18,08:33:34.000,49,11124982,-795,0,1771403613,15112.797250659998,84.71143907999794,50681.38712712 2026-02-18,08:33:35.000,49,11124961,-795,0,1771403614,15112.830932209989,84.70438994999859,50681.40110136 2026-02-18,08:33:36.000,49,11124971,-795,0,1771403615,15112.830932209989,84.70438994999859,50681.373152880005 2026-02-18,08:33:37.000,49,11124969,-795,0,1771403616,15112.817459589998,84.71848821000458,50681.36616576001 2026-02-18,08:33:38.000,49,11124951,-755,0,1771403617,15112.817459589998,84.70438994999859,50681.33123016 2026-02-18,08:33:39.000,49,11124961,-795,0,1771403618,15112.830932209989,84.69734081999923,50681.38014 2026-02-18,08:33:40.000,49,11124964,-715,0,1771403619,15112.803986969993,84.67619343000115,50681.35219152 2026-02-18,08:33:41.000,49,11124986,-795,0,1771403620,15112.830932209989,84.65504604000307,50681.35917864 2026-02-18,08:33:42.000,49,11124940,-755,0,1771403621,15112.830932209989,84.68324256000051,50681.36616576001 2026-02-18,08:33:43.000,49,11124929,-715,0,1771403622,15112.830932209989,84.66209517000243,50681.41507560001 2026-02-18,08:33:44.000,49,11124959,-795,0,1771403623,15112.810723279988,84.66914430000179,50681.33123016 2026-02-18,08:33:45.000,49,11124989,-635,0,1771403624,15112.810723279988,84.64094778000435,50681.35219152 2026-02-18,08:33:46.000,49,11124965,-635,0,1771403625,15112.797250659998,84.64094778000435,50681.29629456001 2026-02-18,08:33:47.000,49,11124957,-795,0,1771403626,15112.837668519998,84.62684951999836,50681.38712712 2026-02-18,08:33:48.000,49,11124926,-795,0,1771403627,15112.817459589998,84.65504604000307,50681.35917864 2026-02-18,08:33:49.000,49,11124962,-795,0,1771403628,15112.824195899993,84.62684951999836,50681.35219152 2026-02-18,08:33:50.000,49,11124963,-795,0,1771403629,15112.844404829993,84.619800389999,50681.39411424001 2026-02-18,08:33:51.000,49,11124943,-755,0,1771403630,15112.810723279988,84.619800389999,50681.35917864 2026-02-18,08:33:52.000,49,11124974,-795,0,1771403631,15112.851141139989,84.619800389999,50681.35219152 2026-02-18,08:33:53.000,49,11124967,-795,0,1771403632,15112.830932209989,84.59865300000092,50681.40808848 2026-02-18,08:33:54.000,49,11124954,-795,0,1771403633,15112.857877449998,84.55635822000477,50681.39411424001 2026-02-18,08:33:55.000,49,11124971,-795,0,1771403634,15112.837668519998,84.5211125700007,50681.42904984 2026-02-18,08:33:56.000,49,11124961,-795,0,1771403635,15112.864613759994,84.49996518000262,50681.48494680001 2026-02-18,08:33:57.000,49,11124975,-795,0,1771403636,15112.911767929989,84.49996518000262,50681.47795968 2026-02-18,08:33:58.000,49,11124971,-795,0,1771403637,15112.898295309999,84.4717686599979,50681.40110136 2026-02-18,08:33:59.000,49,11124979,-795,0,1771403638,15112.925240549994,84.45767039999919,50681.40808848 2026-02-18,08:34:00.000,49,11124978,-795,0,1771403639,15112.911767929989,84.43652301000111,50681.36616576001 2026-02-18,08:34:01.000,49,11124970,-795,0,1771403640,15112.857877449998,84.39422822999768,50681.40110136 2026-02-18,08:34:02.000,49,11124950,-795,0,1771403641,15112.830932209989,84.40832649000367,50681.41507560001 2026-02-18,08:34:03.000,49,11124959,-795,0,1771403642,15112.824195899993,84.42242475000239,50681.40808848 2026-02-18,08:34:04.000,49,11125051,-795,0,1771403643,15112.763569109993,84.41537562000303,50681.40110136 2026-02-18,08:34:05.000,49,11124991,-795,0,1771403644,15112.790514349988,84.42947388000175,50681.422062720005 2026-02-18,08:34:06.000,49,11124971,-795,0,1771403645,15112.756832799998,84.41537562000303,50681.436036959996 2026-02-18,08:34:07.000,49,11124956,-795,0,1771403646,15112.743360179993,84.41537562000303,50681.42904984 2026-02-18,08:34:08.000,49,11124964,-795,0,1771403647,15112.709678629988,84.43652301000111,50681.39411424001 2026-02-18,08:34:09.000,49,11124939,-795,0,1771403648,15112.689469700003,84.45767039999919,50681.39411424001 2026-02-18,08:34:10.000,49,11124966,-795,0,1771403649,15112.729887559988,84.4717686599979,50681.41507560001 2026-02-18,08:34:11.000,49,11124957,-795,0,1771403650,15112.716414939998,84.4717686599979,50681.40110136 2026-02-18,08:34:12.000,49,11124978,-795,0,1771403651,15112.736623869998,84.51406344000134,50681.47795968 2026-02-18,08:34:13.000,49,11125006,-795,0,1771403652,15112.750096489988,84.53521082999941,50681.50590816 2026-02-18,08:34:14.000,49,11124966,-795,0,1771403653,15112.750096489988,84.53521082999941,50681.47795968 2026-02-18,08:34:15.000,49,11124949,-715,0,1771403654,15112.689469700003,84.5211125700007,50681.491933920006 2026-02-18,08:34:16.000,49,11124947,-795,0,1771403655,15112.649051840002,84.56340735000413,50681.470972560004 2026-02-18,08:34:17.000,49,11124968,-795,0,1771403656,15112.716414939998,84.61275125999964,50681.49892104 2026-02-18,08:34:18.000,49,11124963,-795,0,1771403657,15112.709678629988,84.59160387000156,50681.38712712 2026-02-18,08:34:19.000,49,11124984,-795,0,1771403658,15112.729887559988,84.57045648000349,50681.41507560001 2026-02-18,08:34:20.000,49,11124978,-595,0,1771403659,15112.702942319993,84.57750561000285,50681.39411424001 2026-02-18,08:34:21.000,49,11124906,-795,0,1771403660,15112.675997079998,84.59160387000156,50681.35219152 2026-02-18,08:34:22.000,49,11124931,-715,0,1771403661,15112.675997079998,84.57750561000285,50681.436036959996 2026-02-18,08:34:23.000,49,11124986,-755,0,1771403662,15112.696206009998,84.55635822000477,50681.422062720005 2026-02-18,08:34:24.000,49,11124995,-795,0,1771403663,15112.702942319993,84.55635822000477,50681.422062720005 2026-02-18,08:34:25.000,49,11124987,-675,0,1771403664,15112.689469700003,84.52816170000006,50681.40110136 2026-02-18,08:34:26.000,49,11125019,-795,0,1771403665,15112.696206009998,84.54225995999877,50681.41507560001 2026-02-18,08:34:27.000,49,11124984,-795,0,1771403666,15112.669260770002,84.54930908999813,50681.33123016 2026-02-18,08:34:28.000,49,11124983,-755,0,1771403667,15112.595161359997,84.52816170000006,50681.3102688 2026-02-18,08:34:29.000,49,11124971,-795,0,1771403668,15112.588425050002,84.5211125700007,50681.373152880005 2026-02-18,08:34:30.000,49,11124965,-795,0,1771403669,15112.588425050002,84.53521082999941,50681.373152880005 2026-02-18,08:34:31.000,49,11124955,-795,0,1771403670,15112.622106599993,84.49996518000262,50681.41507560001 2026-02-18,08:34:32.000,49,11124953,-755,0,1771403671,15112.662524459993,84.4717686599979,50681.42904984 2026-02-18,08:34:33.000,49,11124933,-715,0,1771403672,15112.669260770002,84.49291605000326,50681.40808848 2026-02-18,08:34:34.000,49,11124973,-755,0,1771403673,15112.628842910002,84.49291605000326,50681.33821728 2026-02-18,08:34:35.000,49,11124990,-795,0,1771403674,15112.635579219997,84.50701431000198,50681.35219152 2026-02-18,08:34:36.000,49,11124994,-635,0,1771403675,15112.635579219997,84.50701431000198,50681.38014 2026-02-18,08:34:37.000,49,11124951,-675,0,1771403676,15112.649051840002,84.50701431000198,50681.39411424001 2026-02-18,08:34:38.000,49,11124973,-795,0,1771403677,15112.601897669992,84.53521082999941,50681.35917864 2026-02-18,08:34:39.000,49,11124976,-795,0,1771403678,15112.595161359997,84.51406344000134,50681.373152880005 2026-02-18,08:34:40.000,49,11124981,-795,0,1771403679,15112.608633980002,84.50701431000198,50681.40110136 2026-02-18,08:34:41.000,49,11124996,-675,0,1771403680,15112.615370289997,84.50701431000198,50681.38712712 2026-02-18,08:34:42.000,49,11124972,-795,0,1771403681,15112.622106599993,84.5211125700007,50681.38014 2026-02-18,08:34:43.000,49,11124983,-795,0,1771403682,15112.574952429997,84.57045648000349,50681.34520440001 2026-02-18,08:34:44.000,49,11124955,-795,0,1771403683,15112.601897669992,84.52816170000006,50681.3102688 2026-02-18,08:34:45.000,49,11124977,-795,0,1771403684,15112.601897669992,84.54225995999877,50681.324243040006 2026-02-18,08:34:46.000,49,11124985,-755,0,1771403685,15112.615370289997,84.54225995999877,50681.28930744 2026-02-18,08:34:47.000,49,11124993,-795,0,1771403686,15112.622106599993,84.5211125700007,50681.35219152 2026-02-18,08:34:48.000,49,11124956,-715,0,1771403687,15112.601897669992,84.56340735000413,50681.28930744 2026-02-18,08:34:49.000,49,11124997,-795,0,1771403688,15112.642315529993,84.57045648000349,50681.22642336001 2026-02-18,08:34:50.000,49,11124987,-795,0,1771403689,15112.635579219997,84.54930908999813,50681.28930744 2026-02-18,08:34:51.000,49,11124967,-795,0,1771403690,15112.649051840002,84.55635822000477,50681.31725592001 2026-02-18,08:34:52.000,49,11124960,-755,0,1771403691,15112.642315529993,84.56340735000413,50681.3102688 2026-02-18,08:34:53.000,49,11124949,-795,0,1771403692,15112.635579219997,84.52816170000006,50681.36616576001 2026-02-18,08:34:54.000,49,11124957,-795,0,1771403693,15112.649051840002,84.54225995999877,50681.35219152 2026-02-18,08:34:55.000,49,11124963,-795,0,1771403694,15112.608633980002,84.54225995999877,50681.38014 2026-02-18,08:34:56.000,49,11124991,-795,0,1771403695,15112.622106599993,84.5211125700007,50681.36616576001 2026-02-18,08:34:57.000,49,11124981,-755,0,1771403696,15112.601897669992,84.54225995999877,50681.34520440001 2026-02-18,08:34:58.000,49,11124987,-795,0,1771403697,15112.608633980002,84.54225995999877,50681.29629456001 2026-02-18,08:34:59.000,49,11124987,-755,0,1771403698,15112.588425050002,84.57045648000349,50681.303281680004 2026-02-18,08:35:00.000,49,11125003,-795,0,1771403699,15112.595161359997,84.57045648000349,50681.28232032 2026-02-18,08:35:01.000,49,11124945,-795,0,1771403700,15112.615370289997,84.54930908999813,50681.33123016 2026-02-18,08:35:02.000,49,11125003,-795,0,1771403701,15112.601897669992,84.55635822000477,50681.33821728 2026-02-18,08:35:03.000,49,11124989,-715,0,1771403702,15112.655788149998,84.55635822000477,50681.373152880005 2026-02-18,08:35:04.000,49,11124984,-795,0,1771403703,15112.635579219997,84.54225995999877,50681.40808848 2026-02-18,08:35:05.000,49,11124997,-755,0,1771403704,15112.669260770002,84.50701431000198,50681.38014 2026-02-18,08:35:06.000,49,11125005,-795,0,1771403705,15112.689469700003,84.53521082999941,50681.33123016 2026-02-18,08:35:07.000,49,11124987,-795,0,1771403706,15112.682733389993,84.53521082999941,50681.36616576001 2026-02-18,08:35:08.000,49,11124997,-795,0,1771403707,15112.696206009998,84.53521082999941,50681.29629456001 2026-02-18,08:35:09.000,49,11124972,-795,0,1771403708,15112.709678629988,84.54225995999877,50681.33821728 2026-02-18,08:35:10.000,49,11124985,-795,0,1771403709,15112.709678629988,84.53521082999941,50681.3102688 2026-02-18,08:35:11.000,49,11124990,-755,0,1771403710,15112.790514349988,84.4858669200039,50681.40808848 2026-02-18,08:35:12.000,49,11124960,-795,0,1771403711,15112.770305419988,84.4858669200039,50681.470972560004 2026-02-18,08:35:13.000,49,11124986,-795,0,1771403712,15112.743360179993,84.46471952999855,50681.42904984 2026-02-18,08:35:14.000,49,11125011,-755,0,1771403713,15112.763569109993,84.47881779000454,50681.38014 2026-02-18,08:35:15.000,49,11124955,-795,0,1771403714,15112.756832799998,84.42947388000175,50681.40808848 2026-02-18,08:35:16.000,49,11124960,-795,0,1771403715,15112.777041729998,84.40832649000367,50681.40808848 2026-02-18,08:35:17.000,49,11125014,-795,0,1771403716,15112.777041729998,84.41537562000303,50681.42904984 2026-02-18,08:35:18.000,49,11124973,-795,0,1771403717,15112.736623869998,84.40832649000367,50681.31725592001 2026-02-18,08:35:19.000,49,11124982,-795,0,1771403718,15112.716414939998,84.40127736000431,50681.36616576001 2026-02-18,08:35:20.000,49,11124993,-795,0,1771403719,15112.696206009998,84.40127736000431,50681.324243040006 2026-02-18,08:35:21.000,49,11124966,-795,0,1771403720,15112.702942319993,84.33078606000345,50681.40110136 2026-02-18,08:35:22.000,49,11125011,-675,0,1771403721,15112.682733389993,84.36603171000024,50681.4500112 2026-02-18,08:35:23.000,49,11125023,-795,0,1771403722,15112.649051840002,84.3730808399996,50681.44302408001 2026-02-18,08:35:24.000,49,11124981,-795,0,1771403723,15112.622106599993,84.40832649000367,50681.41507560001 2026-02-18,08:35:25.000,49,11124961,-795,0,1771403724,15112.554743499997,84.41537562000303,50681.42904984 2026-02-18,08:35:26.000,49,11124924,-795,0,1771403725,15112.534534569997,84.42242475000239,50681.39411424001 2026-02-18,08:35:27.000,49,11124974,-795,0,1771403726,15112.554743499997,84.45767039999919,50681.42904984 2026-02-18,08:35:28.000,49,11124945,-675,0,1771403727,15112.514325639997,84.47881779000454,50681.40110136 2026-02-18,08:35:29.000,49,11124953,-795,0,1771403728,15112.527798260002,84.49291605000326,50681.38014 2026-02-18,08:35:30.000,49,11125005,-795,0,1771403729,15112.494116709997,84.49291605000326,50681.373152880005 2026-02-18,08:35:31.000,49,11124983,-795,0,1771403730,15112.480644089992,84.46471952999855,50681.40808848 2026-02-18,08:35:32.000,49,11124948,-795,0,1771403731,15112.500853019992,84.50701431000198,50681.422062720005 2026-02-18,08:35:33.000,49,11125030,-795,0,1771403732,15112.480644089992,84.54225995999877,50681.49892104 2026-02-18,08:35:34.000,49,11124975,-715,0,1771403733,15112.494116709997,84.54930908999813,50681.44302408001 2026-02-18,08:35:35.000,49,11124988,-795,0,1771403734,15112.521061949992,84.56340735000413,50681.470972560004 2026-02-18,08:35:36.000,49,11124961,-755,0,1771403735,15112.521061949992,84.59865300000092,50681.51289528001 2026-02-18,08:35:37.000,49,11124952,-755,0,1771403736,15112.480644089992,84.59865300000092,50681.51289528001 2026-02-18,08:35:38.000,49,11124981,-795,0,1771403737,15112.453698849997,84.59865300000092,50681.49892104 2026-02-18,08:35:39.000,49,11124968,-795,0,1771403738,15112.514325639997,84.59160387000156,50681.45699832 2026-02-18,08:35:40.000,49,11124975,-795,0,1771403739,15112.480644089992,84.63389864999772,50681.4500112 2026-02-18,08:35:41.000,49,11124961,-795,0,1771403740,15112.453698849997,84.61275125999964,50681.4500112 2026-02-18,08:35:42.000,49,11125011,-795,0,1771403741,15112.440226229992,84.59160387000156,50681.38712712 2026-02-18,08:35:43.000,49,11124934,-795,0,1771403742,15112.406544680001,84.62684951999836,50681.40808848 2026-02-18,08:35:44.000,49,11124885,-795,0,1771403743,15112.420017299992,84.61275125999964,50681.45699832 2026-02-18,08:35:45.000,49,11124962,-795,0,1771403744,15112.413280989997,84.63389864999772,50681.47795968 2026-02-18,08:35:46.000,49,11124949,-795,0,1771403745,15112.413280989997,84.62684951999836,50681.436036959996 2026-02-18,08:35:47.000,49,11124954,-795,0,1771403746,15112.426753610001,84.68324256000051,50681.44302408001 2026-02-18,08:35:48.000,49,11124987,-715,0,1771403747,15112.413280989997,84.66914430000179,50681.35917864 2026-02-18,08:35:49.000,49,11124991,-795,0,1771403748,15112.440226229992,84.71848821000458,50681.373152880005 2026-02-18,08:35:50.000,49,11124993,-795,0,1771403749,15112.446962540002,84.69734081999923,50681.39411424001 2026-02-18,08:35:51.000,49,11124974,-795,0,1771403750,15112.433489919997,84.70438994999859,50681.39411424001 2026-02-18,08:35:52.000,49,11124960,-795,0,1771403751,15112.433489919997,84.71143907999794,50681.40110136 2026-02-18,08:35:53.000,49,11124966,-795,0,1771403752,15112.433489919997,84.69029168999987,50681.38014 2026-02-18,08:35:54.000,49,11124989,-795,0,1771403753,15112.446962540002,84.71143907999794,50681.39411424001 2026-02-18,08:35:55.000,49,11124993,-795,0,1771403754,15112.372863129996,84.71143907999794,50681.38014 2026-02-18,08:35:56.000,49,11124977,-755,0,1771403755,15112.420017299992,84.69734081999923,50681.33123016 2026-02-18,08:35:57.000,49,11124982,-795,0,1771403756,15112.372863129996,84.69029168999987,50681.35917864 2026-02-18,08:35:58.000,49,11124972,-795,0,1771403757,15112.345917890001,84.69029168999987,50681.27533320001 2026-02-18,08:35:59.000,49,11124972,-795,0,1771403758,15112.399808369992,84.69029168999987,50681.31725592001 2026-02-18,08:36:00.000,49,11125013,-795,0,1771403759,15112.406544680001,84.69734081999923,50681.36616576001 2026-02-18,08:36:01.000,49,11124976,-795,0,1771403760,15112.453698849997,84.64799691000371,50681.40110136 2026-02-18,08:36:02.000,49,11124978,-795,0,1771403761,15112.467171470002,84.66209517000243,50681.41507560001 2026-02-18,08:36:03.000,49,11124983,-795,0,1771403762,15112.426753610001,84.64094778000435,50681.4500112 2026-02-18,08:36:04.000,49,11124972,-635,0,1771403763,15112.480644089992,84.63389864999772,50681.39411424001 2026-02-18,08:36:05.000,49,11124996,-795,0,1771403764,15112.473907779997,84.59160387000156,50681.35917864 2026-02-18,08:36:06.000,49,11125005,-795,0,1771403765,15112.440226229992,84.5845547400022,50681.38014 2026-02-18,08:36:07.000,49,11124963,-795,0,1771403766,15112.453698849997,84.59865300000092,50681.422062720005 2026-02-18,08:36:08.000,49,11124942,-795,0,1771403767,15112.420017299992,84.59160387000156,50681.46398544001 2026-02-18,08:36:09.000,49,11125001,-795,0,1771403768,15112.318972649991,84.60570213000028,50681.33821728 2026-02-18,08:36:10.000,49,11125038,-795,0,1771403769,15112.325708960001,84.57750561000285,50681.33821728 2026-02-18,08:36:11.000,49,11124970,-635,0,1771403770,15112.339181579991,84.54930908999813,50681.41507560001 2026-02-18,08:36:12.000,49,11124923,-795,0,1771403771,15112.345917890001,84.54930908999813,50681.38014 2026-02-18,08:36:13.000,49,11125009,-795,0,1771403772,15112.332445269996,84.55635822000477,50681.35917864 2026-02-18,08:36:14.000,49,11124992,-795,0,1771403773,15112.292027409996,84.54930908999813,50681.31725592001 2026-02-18,08:36:15.000,49,11124953,-795,0,1771403774,15112.2852911,84.60570213000028,50681.38712712 2026-02-18,08:36:16.000,49,11125004,-795,0,1771403775,15112.26508217,84.63389864999772,50681.4500112 2026-02-18,08:36:17.000,49,11124965,-795,0,1771403776,15112.305500030001,84.66914430000179,50681.38014 2026-02-18,08:36:18.000,49,11124984,-795,0,1771403777,15112.251609549996,84.68324256000051,50681.303281680004 2026-02-18,08:36:19.000,49,11124996,-795,0,1771403778,15112.217927999991,84.73963560000266,50681.28930744 2026-02-18,08:36:20.000,49,11124984,-795,0,1771403779,15112.258345859991,84.75373386000138,50681.324243040006 2026-02-18,08:36:21.000,49,11124979,-795,0,1771403780,15112.22466431,84.74668473000202,50681.34520440001 2026-02-18,08:36:22.000,49,11124981,-795,0,1771403781,15112.17751013999,84.7960286400048,50681.324243040006 2026-02-18,08:36:23.000,49,11124961,-795,0,1771403782,15112.170773829996,84.82422516000224,50681.38014 2026-02-18,08:36:24.000,49,11124976,-795,0,1771403783,15112.217927999991,84.77488124999945,50681.41507560001 2026-02-18,08:36:25.000,49,11124989,-795,0,1771403784,15112.22466431,84.81012690000352,50681.38712712 2026-02-18,08:36:26.000,49,11124965,-795,0,1771403785,15112.170773829996,84.81012690000352,50681.373152880005 2026-02-18,08:36:27.000,49,11124976,-675,0,1771403786,15112.217927999991,84.87356906999776,50681.373152880005 2026-02-18,08:36:28.000,49,11124974,-795,0,1771403787,15112.258345859991,84.87356906999776,50681.303281680004 2026-02-18,08:36:29.000,49,11124990,-635,0,1771403788,15112.271818479996,84.84537255000032,50681.31725592001 2026-02-18,08:36:30.000,49,11124980,-795,0,1771403789,15112.20445538,84.87356906999776,50681.28930744 2026-02-18,08:36:31.000,49,11125030,-795,0,1771403790,15112.258345859991,84.85947080999904,50681.33821728 2026-02-18,08:36:32.000,49,11124981,-715,0,1771403791,15112.251609549996,84.81012690000352,50681.4500112 2026-02-18,08:36:33.000,49,11124987,-755,0,1771403792,15112.278554789991,84.78193037999881,50681.35917864 2026-02-18,08:36:34.000,49,11124990,-675,0,1771403793,15112.24487324,84.77488124999945,50681.42904984 2026-02-18,08:36:35.000,49,11124976,-755,0,1771403794,15112.258345859991,84.77488124999945,50681.46398544001 2026-02-18,08:36:36.000,49,11124988,-795,0,1771403795,15112.238136929991,84.7960286400048,50681.40110136 2026-02-18,08:36:37.000,49,11124975,-795,0,1771403796,15112.231400619996,84.7678321200001,50681.38712712 2026-02-18,08:36:38.000,49,11125007,-675,0,1771403797,15112.22466431,84.7678321200001,50681.38014 2026-02-18,08:36:39.000,49,11124993,-715,0,1771403798,15112.217927999991,84.74668473000202,50681.40110136 2026-02-18,08:36:40.000,49,11124979,-635,0,1771403799,15112.190982759996,84.76078299000073,50681.40808848 2026-02-18,08:36:41.000,49,11124984,-795,0,1771403800,15112.211191689996,84.71143907999794,50681.44302408001 2026-02-18,08:36:42.000,49,11124967,-795,0,1771403801,15112.22466431,84.71848821000458,50681.40110136 2026-02-18,08:36:43.000,49,11124972,-755,0,1771403802,15112.20445538,84.73963560000266,50681.34520440001 2026-02-18,08:36:44.000,49,11124975,-755,0,1771403803,15112.211191689996,84.7678321200001,50681.39411424001 2026-02-18,08:36:45.000,49,11124985,-795,0,1771403804,15112.170773829996,84.76078299000073,50681.34520440001 2026-02-18,08:36:46.000,49,11124978,-795,0,1771403805,15112.18424645,84.7678321200001,50681.38014 2026-02-18,08:36:47.000,49,11124980,-795,0,1771403806,15112.190982759996,84.77488124999945,50681.33123016 2026-02-18,08:36:48.000,49,11124954,-795,0,1771403807,15112.15730120999,84.78897950999817,50681.35219152 2026-02-18,08:36:49.000,49,11124996,-675,0,1771403808,15112.14382859,84.80307777000417,50681.38014 2026-02-18,08:36:50.000,49,11124986,-795,0,1771403809,15112.16403752,84.7960286400048,50681.373152880005 2026-02-18,08:36:51.000,49,11124999,-795,0,1771403810,15112.130355969995,84.7960286400048,50681.373152880005 2026-02-18,08:36:52.000,49,11124968,-795,0,1771403811,15112.150564899996,84.83832342000096,50681.36616576001 2026-02-18,08:36:53.000,49,11124990,-795,0,1771403812,15112.19771906999,84.82422516000224,50681.36616576001 2026-02-18,08:36:54.000,49,11124994,-795,0,1771403813,15112.130355969995,84.87356906999776,50681.35219152 2026-02-18,08:36:55.000,49,11124990,-795,0,1771403814,15112.12361966,84.8312742900016,50681.38014 2026-02-18,08:36:56.000,49,11124979,-755,0,1771403815,15112.14382859,84.8665199399984,50681.38014 2026-02-18,08:36:57.000,49,11124991,-795,0,1771403816,15112.089938109995,84.88766733000375,50681.42904984 2026-02-18,08:36:58.000,49,11124987,-795,0,1771403817,15112.089938109995,84.88766733000375,50681.38014 2026-02-18,08:36:59.000,49,11124989,-795,0,1771403818,15112.06299287,84.88766733000375,50681.39411424001 2026-02-18,08:37:00.000,49,11125022,-795,0,1771403819,15112.07646548999,84.90881472000183,50681.35917864 2026-02-18,08:37:01.000,49,11124988,-795,0,1771403820,15112.06299287,84.89471646000311,50681.4500112 2026-02-18,08:37:02.000,49,11124968,-795,0,1771403821,15112.029311319995,84.92291298000055,50681.40808848 2026-02-18,08:37:03.000,49,11124982,-795,0,1771403822,15112.03604762999,84.92291298000055,50681.45699832 2026-02-18,08:37:04.000,49,11124969,-795,0,1771403823,15112.089938109995,84.93701123999926,50681.44302408001 2026-02-18,08:37:05.000,49,11124977,-795,0,1771403824,15112.07646548999,84.95815863000462,50681.5198824 2026-02-18,08:37:06.000,49,11125002,-795,0,1771403825,15112.029311319995,84.93701123999926,50681.46398544001 2026-02-18,08:37:07.000,49,11124971,-795,0,1771403826,15112.04278394,84.90881472000183,50681.42904984 2026-02-18,08:37:08.000,49,11124962,-795,0,1771403827,15112.01583869999,84.95110949999798,50681.42904984 2026-02-18,08:37:09.000,49,11125011,-795,0,1771403828,15111.98215715,84.9793060200027,50681.33821728 2026-02-18,08:37:10.000,49,11124954,-795,0,1771403829,15111.988893459995,84.98635515000205,50681.373152880005 2026-02-18,08:37:11.000,49,11125003,-795,0,1771403830,15112.05625655999,84.96520776000398,50681.51289528001 2026-02-18,08:37:12.000,49,11125003,-795,0,1771403831,15112.049520249995,84.98635515000205,50681.4500112 2026-02-18,08:37:13.000,49,11124950,-715,0,1771403832,15112.05625655999,84.98635515000205,50681.4500112 2026-02-18,08:37:14.000,49,11124976,-555,0,1771403833,15112.06299287,84.98635515000205,50681.46398544001 2026-02-18,08:37:15.000,49,11124976,-795,0,1771403834,15112.06299287,85.00750254000013,50681.45699832 2026-02-18,08:37:16.000,49,11125002,-795,0,1771403835,15112.09667441999,84.98635515000205,50681.436036959996 2026-02-18,08:37:17.000,49,11124986,-715,0,1771403836,15112.110147039995,84.98635515000205,50681.44302408001 2026-02-18,08:37:18.000,49,11124981,-795,0,1771403837,15112.13709227999,85.01455166999949,50681.38014 2026-02-18,08:37:19.000,49,11124964,-795,0,1771403838,15112.089938109995,85.03569906000484,50681.436036959996 2026-02-18,08:37:20.000,49,11124987,-635,0,1771403839,15112.069729179995,85.00045341000077,50681.324243040006 2026-02-18,08:37:21.000,49,11124969,-755,0,1771403840,15112.02257501,85.03569906000484,50681.33821728 2026-02-18,08:37:22.000,49,11124994,-795,0,1771403841,15112.03604762999,84.98635515000205,50681.436036959996 2026-02-18,08:37:23.000,49,11124950,-795,0,1771403842,15112.06299287,84.98635515000205,50681.436036959996 2026-02-18,08:37:24.000,49,11124967,-755,0,1771403843,15112.0832018,85.00750254000013,50681.422062720005 2026-02-18,08:37:25.000,49,11124915,-795,0,1771403844,15112.069729179995,85.00750254000013,50681.422062720005 2026-02-18,08:37:26.000,49,11124974,-795,0,1771403845,15112.0832018,85.01455166999949,50681.41507560001 2026-02-18,08:37:27.000,49,11124960,-675,0,1771403846,15112.0832018,85.02864992999821,50681.436036959996 2026-02-18,08:37:28.000,49,11124953,-675,0,1771403847,15112.03604762999,85.02160079999885,50681.38014 2026-02-18,08:37:29.000,49,11124948,-795,0,1771403848,15112.02257501,85.08504297000036,50681.31725592001 2026-02-18,08:37:30.000,49,11124975,-715,0,1771403849,15112.01583869999,85.09914122999908,50681.33123016 2026-02-18,08:37:31.000,49,11124967,-795,0,1771403850,15112.00236608,85.06389558000228,50681.373152880005 2026-02-18,08:37:32.000,49,11124977,-795,0,1771403851,15111.988893459995,85.07094471000164,50681.4500112 2026-02-18,08:37:33.000,49,11124980,-755,0,1771403852,15111.97542083999,85.09914122999908,50681.40110136 2026-02-18,08:37:34.000,49,11124978,-795,0,1771403853,15111.988893459995,85.09914122999908,50681.34520440001 2026-02-18,08:37:35.000,49,11124961,-795,0,1771403854,15111.96194822,85.07094471000164,50681.436036959996 2026-02-18,08:37:36.000,49,11125000,-795,0,1771403855,15111.93500297999,85.09209209999972,50681.41507560001 2026-02-18,08:37:37.000,49,11124996,-715,0,1771403856,15111.94173929,85.08504297000036,50681.373152880005 2026-02-18,08:37:38.000,49,11125000,-795,0,1771403857,15111.92153036,85.13438688000315,50681.27533320001 2026-02-18,08:37:39.000,49,11124995,-795,0,1771403858,15111.90132143,85.1132394899978,50681.27533320001 2026-02-18,08:37:40.000,49,11124944,-795,0,1771403859,15111.90132143,85.13438688000315,50681.303281680004 2026-02-18,08:37:41.000,49,11124960,-795,0,1771403860,15111.867639879994,85.09914122999908,50681.35219152 2026-02-18,08:37:42.000,49,11124954,-715,0,1771403861,15111.867639879994,85.1132394899978,50681.28930744 2026-02-18,08:37:43.000,49,11125004,-675,0,1771403862,15111.847430949994,85.12733775000379,50681.31725592001 2026-02-18,08:37:44.000,49,11124970,-795,0,1771403863,15111.8811125,85.15553427000123,50681.303281680004 2026-02-18,08:37:45.000,49,11124996,-795,0,1771403864,15111.86090357,85.14848514000187,50681.33821728 2026-02-18,08:37:46.000,49,11125015,-795,0,1771403865,15111.827222019994,85.15553427000123,50681.28930744 2026-02-18,08:37:47.000,49,11124981,-795,0,1771403866,15111.847430949994,85.16258340000059,50681.26135896 2026-02-18,08:37:48.000,49,11124989,-755,0,1771403867,15111.84069464,85.14143601000251,50681.22642336001 2026-02-18,08:37:49.000,49,11124998,-795,0,1771403868,15111.84069464,85.1132394899978,50681.19148776 2026-02-18,08:37:50.000,49,11124992,-795,0,1771403869,15111.90132143,85.12733775000379,50681.29629456001 2026-02-18,08:37:51.000,49,11124998,-795,0,1771403870,15111.87437618999,85.077993840001,50681.36616576001 2026-02-18,08:37:52.000,49,11125003,-795,0,1771403871,15111.8811125,85.08504297000036,50681.33123016 2026-02-18,08:37:53.000,49,11124940,-715,0,1771403872,15111.887848809994,85.077993840001,50681.35219152 2026-02-18,08:37:54.000,49,11124990,-795,0,1771403873,15111.87437618999,85.09209209999972,50681.29629456001 2026-02-18,08:37:55.000,49,11124958,-795,0,1771403874,15111.867639879994,85.06389558000228,50681.29629456001 2026-02-18,08:37:56.000,49,11124979,-795,0,1771403875,15111.85416725999,85.10619035999844,50681.38712712 2026-02-18,08:37:57.000,49,11124950,-795,0,1771403876,15111.820485709999,85.09209209999972,50681.38712712 2026-02-18,08:37:58.000,49,11124984,-555,0,1771403877,15111.827222019994,85.1132394899978,50681.33123016 2026-02-18,08:37:59.000,49,11124973,-795,0,1771403878,15111.766595229994,85.09209209999972,50681.33821728 2026-02-18,08:38:00.000,49,11124967,-795,0,1771403879,15111.827222019994,85.16963252999994,50681.34520440001 2026-02-18,08:38:01.000,49,11124970,-795,0,1771403880,15111.800276779999,85.1132394899978,50681.33821728 2026-02-18,08:38:02.000,49,11124971,-795,0,1771403881,15111.759858919999,85.10619035999844,50681.373152880005 2026-02-18,08:38:03.000,49,11124992,-795,0,1771403882,15111.766595229994,85.077993840001,50681.31725592001 2026-02-18,08:38:04.000,49,11124980,-795,0,1771403883,15111.807013089994,85.09209209999972,50681.39411424001 2026-02-18,08:38:05.000,49,11124995,-675,0,1771403884,15111.81374939999,85.09209209999972,50681.39411424001 2026-02-18,08:38:06.000,49,11124980,-795,0,1771403885,15111.847430949994,85.14848514000187,50681.35219152 2026-02-18,08:38:07.000,49,11125002,-795,0,1771403886,15111.85416725999,85.13438688000315,50681.38014 2026-02-18,08:38:08.000,49,11124972,-755,0,1771403887,15111.887848809994,85.16963252999994,50681.29629456001 2026-02-18,08:38:09.000,49,11124978,-795,0,1771403888,15111.90132143,85.13438688000315,50681.33821728 2026-02-18,08:38:10.000,49,11124986,-795,0,1771403889,15111.908057739995,85.18373078999866,50681.26135896 2026-02-18,08:38:11.000,49,11124995,-795,0,1771403890,15112.00236608,85.16963252999994,50681.38712712 2026-02-18,08:38:12.000,49,11125002,-795,0,1771403891,15111.98215715,85.15553427000123,50681.35917864 2026-02-18,08:38:13.000,49,11124994,-795,0,1771403892,15112.00236608,85.20487818000402,50681.38014 2026-02-18,08:38:14.000,49,11124969,-795,0,1771403893,15112.009102389995,85.24012383000081,50681.33821728 2026-02-18,08:38:15.000,49,11124988,-555,0,1771403894,15112.009102389995,85.23307470000145,50681.39411424001 2026-02-18,08:38:16.000,49,11124995,-795,0,1771403895,15112.04278394,85.20487818000402,50681.31725592001 2026-02-18,08:38:17.000,49,11124955,-715,0,1771403896,15112.01583869999,85.20487818000402,50681.40808848 2026-02-18,08:38:18.000,49,11125010,-675,0,1771403897,15112.01583869999,85.2260255700021,50681.303281680004 2026-02-18,08:38:19.000,49,11124990,-755,0,1771403898,15112.029311319995,85.1766816599993,50681.38014 2026-02-18,08:38:20.000,49,11124981,-795,0,1771403899,15112.009102389995,85.18373078999866,50681.373152880005 2026-02-18,08:38:21.000,49,11124982,-795,0,1771403900,15111.988893459995,85.16258340000059,50681.40110136 2026-02-18,08:38:22.000,49,11124997,-795,0,1771403901,15111.948475599995,85.16258340000059,50681.31725592001 2026-02-18,08:38:23.000,49,11124966,-795,0,1771403902,15111.97542083999,85.14143601000251,50681.35917864 2026-02-18,08:38:24.000,49,11124980,-675,0,1771403903,15111.94173929,85.15553427000123,50681.373152880005 2026-02-18,08:38:25.000,49,11124979,-755,0,1771403904,15111.948475599995,85.14143601000251,50681.36616576001 2026-02-18,08:38:26.000,49,11124974,-755,0,1771403905,15111.867639879994,85.19782905000466,50681.36616576001 2026-02-18,08:38:27.000,49,11124960,-795,0,1771403906,15111.90132143,85.14143601000251,50681.40110136 2026-02-18,08:38:28.000,49,11124922,-795,0,1771403907,15111.867639879994,85.1132394899978,50681.3102688 2026-02-18,08:38:29.000,49,11124975,-795,0,1771403908,15111.79354046999,85.1766816599993,50681.28232032 2026-02-18,08:38:30.000,49,11124974,-795,0,1771403909,15111.766595229994,85.18373078999866,50681.27533320001 2026-02-18,08:38:31.000,49,11124946,-795,0,1771403910,15111.746386299994,85.21192731000338,50681.33123016 2026-02-18,08:38:32.000,49,11124988,-795,0,1771403911,15111.759858919999,85.21897644000273,50681.40110136 2026-02-18,08:38:33.000,49,11124962,-795,0,1771403912,15111.739649989999,85.25422208999953,50681.40808848 2026-02-18,08:38:34.000,49,11124958,-715,0,1771403913,15111.766595229994,85.27536948000488,50681.38712712 2026-02-18,08:38:35.000,49,11124961,-795,0,1771403914,15111.766595229994,85.29651687000296,50681.40110136 2026-02-18,08:38:36.000,49,11124948,-795,0,1771403915,15111.746386299994,85.31061513000168,50681.40808848 2026-02-18,08:38:37.000,49,11124987,-795,0,1771403916,15111.705968439994,85.26832034999825,50681.31725592001 2026-02-18,08:38:38.000,49,11124961,-795,0,1771403917,15111.719441059999,85.26127121999889,50681.26135896 2026-02-18,08:38:39.000,49,11124956,-715,0,1771403918,15111.753122609989,85.26127121999889,50681.33123016 2026-02-18,08:38:40.000,49,11124969,-795,0,1771403919,15111.81374939999,85.26127121999889,50681.373152880005 2026-02-18,08:38:41.000,49,11124959,-795,0,1771403920,15111.83395832999,85.21897644000273,50681.39411424001 2026-02-18,08:38:42.000,49,11124978,-795,0,1771403921,15111.86090357,85.25422208999953,50681.33123016 2026-02-18,08:38:43.000,49,11124980,-795,0,1771403922,15111.847430949994,85.19782905000466,50681.31725592001 2026-02-18,08:38:44.000,49,11124901,-795,0,1771403923,15111.867639879994,85.21192731000338,50681.35219152 2026-02-18,08:38:45.000,49,11124959,-795,0,1771403924,15111.91479404999,85.16963252999994,50681.35917864 2026-02-18,08:38:46.000,49,11124991,-795,0,1771403925,15111.8811125,85.16963252999994,50681.36616576001 2026-02-18,08:38:47.000,49,11124988,-715,0,1771403926,15111.92153036,85.16258340000059,50681.31725592001 2026-02-18,08:38:48.000,49,11124914,-795,0,1771403927,15111.95521190999,85.14848514000187,50681.28232032 2026-02-18,08:38:49.000,49,11125004,-795,0,1771403928,15111.94173929,85.13438688000315,50681.21943624 2026-02-18,08:38:50.000,49,11124972,-795,0,1771403929,15112.01583869999,85.09209209999972,50681.28930744 2026-02-18,08:38:51.000,49,11124962,-795,0,1771403930,15112.01583869999,85.1132394899978,50681.26135896 2026-02-18,08:38:52.000,49,11124992,-795,0,1771403931,15112.06299287,85.12028862000443,50681.303281680004 2026-02-18,08:38:53.000,49,11124993,-795,0,1771403932,15112.049520249995,85.0427481900042,50681.28930744 2026-02-18,08:38:54.000,49,11124989,-795,0,1771403933,15112.10341073,85.06389558000228,50681.26135896 2026-02-18,08:38:55.000,49,11124965,-795,0,1771403934,15112.110147039995,85.07094471000164,50681.24738472001 2026-02-18,08:38:56.000,49,11124956,-755,0,1771403935,15112.13709227999,85.01455166999949,50681.254371840005 2026-02-18,08:38:57.000,49,11124987,-795,0,1771403936,15112.15730120999,85.00750254000013,50681.23341048 2026-02-18,08:38:58.000,49,11124944,-795,0,1771403937,15112.12361966,84.9793060200027,50681.19148776 2026-02-18,08:38:59.000,49,11124934,-795,0,1771403938,15112.170773829996,84.94406036999862,50681.22642336001 2026-02-18,08:39:00.000,49,11124941,-755,0,1771403939,15112.07646548999,84.95815863000462,50681.254371840005 2026-02-18,08:39:01.000,49,11124983,-795,0,1771403940,15112.009102389995,84.87356906999776,50681.28232032 2026-02-18,08:39:02.000,49,11124985,-795,0,1771403941,15111.99562976999,84.89471646000311,50681.22642336001 2026-02-18,08:39:03.000,49,11125016,-795,0,1771403942,15111.96194822,84.88061820000439,50681.324243040006 2026-02-18,08:39:04.000,49,11124971,-795,0,1771403943,15111.93500297999,84.88766733000375,50681.21244912 2026-02-18,08:39:05.000,49,11125004,-795,0,1771403944,15111.92153036,84.8665199399984,50681.23341048 2026-02-18,08:39:06.000,49,11124989,-755,0,1771403945,15111.8811125,84.88766733000375,50681.19847488001 2026-02-18,08:39:07.000,49,11124984,-795,0,1771403946,15111.8811125,84.90881472000183,50681.2403976 2026-02-18,08:39:08.000,49,11124980,-755,0,1771403947,15111.847430949994,84.95110949999798,50681.21943624 2026-02-18,08:39:09.000,49,11124961,-755,0,1771403948,15111.847430949994,84.95815863000462,50681.27533320001 2026-02-18,08:39:10.000,49,11124935,-795,0,1771403949,15111.83395832999,85.00750254000013,50681.24738472001 2026-02-18,08:39:11.000,49,11124968,-795,0,1771403950,15111.800276779999,85.02864992999821,50681.22642336001 2026-02-18,08:39:12.000,49,11124971,-795,0,1771403951,15111.807013089994,84.99340428000141,50681.2403976 2026-02-18,08:39:13.000,49,11124969,-795,0,1771403952,15111.820485709999,85.02160079999885,50681.254371840005 2026-02-18,08:39:14.000,49,11124966,-795,0,1771403953,15111.81374939999,85.0427481900042,50681.205462000005 2026-02-18,08:39:15.000,49,11124948,-795,0,1771403954,15111.807013089994,85.02864992999821,50681.18450064 2026-02-18,08:39:16.000,49,11124990,-795,0,1771403955,15111.820485709999,85.04979732000356,50681.21244912 2026-02-18,08:39:17.000,49,11124952,-795,0,1771403956,15111.820485709999,85.02864992999821,50681.21244912 2026-02-18,08:39:18.000,49,11124998,-755,0,1771403957,15111.86090357,85.07094471000164,50681.17751352001 2026-02-18,08:39:19.000,49,11125024,-795,0,1771403958,15111.928266669995,85.04979732000356,50681.2403976 2026-02-18,08:39:20.000,49,11125013,-795,0,1771403959,15111.95521190999,85.03569906000484,50681.19847488001 2026-02-18,08:39:21.000,49,11124990,-795,0,1771403960,15112.03604762999,85.00750254000013,50681.303281680004 2026-02-18,08:39:22.000,49,11124987,-755,0,1771403961,15112.03604762999,84.98635515000205,50681.28930744 2026-02-18,08:39:23.000,49,11124992,-795,0,1771403962,15112.049520249995,84.95815863000462,50681.303281680004 2026-02-18,08:39:24.000,49,11124955,-795,0,1771403963,15112.06299287,84.88766733000375,50681.324243040006 2026-02-18,08:39:25.000,49,11124978,-795,0,1771403964,15112.089938109995,84.85947080999904,50681.35917864 2026-02-18,08:39:26.000,49,11124969,-795,0,1771403965,15112.150564899996,84.84537255000032,50681.33123016 2026-02-18,08:39:27.000,49,11124998,-635,0,1771403966,15112.14382859,84.8312742900016,50681.33123016 2026-02-18,08:39:28.000,49,11124941,-675,0,1771403967,15112.170773829996,84.78897950999817,50681.24738472001 2026-02-18,08:39:29.000,49,11124973,-795,0,1771403968,15112.170773829996,84.72553734000394,50681.254371840005 2026-02-18,08:39:30.000,49,11124979,-795,0,1771403969,15112.13709227999,84.73963560000266,50681.205462000005 2026-02-18,08:39:31.000,49,11124930,-795,0,1771403970,15112.211191689996,84.69734081999923,50681.28232032 2026-02-18,08:39:32.000,49,11125012,-795,0,1771403971,15112.217927999991,84.64094778000435,50681.373152880005 2026-02-18,08:39:33.000,49,11124994,-795,0,1771403972,15112.217927999991,84.64094778000435,50681.3102688 2026-02-18,08:39:34.000,49,11124971,-795,0,1771403973,15112.217927999991,84.63389864999772,50681.31725592001 2026-02-18,08:39:35.000,49,11124953,-755,0,1771403974,15112.24487324,84.619800389999,50681.324243040006 2026-02-18,08:39:36.000,49,11124956,-795,0,1771403975,15112.231400619996,84.57045648000349,50681.29629456001 2026-02-18,08:39:37.000,49,11124986,-795,0,1771403976,15112.231400619996,84.59865300000092,50681.38014 2026-02-18,08:39:38.000,49,11124977,-795,0,1771403977,15112.17751013999,84.59865300000092,50681.324243040006 2026-02-18,08:39:39.000,49,11124998,-755,0,1771403978,15112.217927999991,84.57045648000349,50681.33821728 2026-02-18,08:39:40.000,49,11124984,-795,0,1771403979,15112.18424645,84.55635822000477,50681.324243040006 2026-02-18,08:39:41.000,49,11124969,-795,0,1771403980,15112.18424645,84.52816170000006,50681.35917864 2026-02-18,08:39:42.000,49,11124955,-795,0,1771403981,15112.190982759996,84.54225995999877,50681.35917864 2026-02-18,08:39:43.000,49,11124967,-795,0,1771403982,15112.20445538,84.5211125700007,50681.28930744 2026-02-18,08:39:44.000,49,11124995,-795,0,1771403983,15112.150564899996,84.51406344000134,50681.373152880005 2026-02-18,08:39:45.000,49,11124979,-795,0,1771403984,15112.14382859,84.54225995999877,50681.40808848 2026-02-18,08:39:46.000,49,11124955,-795,0,1771403985,15112.17751013999,84.53521082999941,50681.33821728 2026-02-18,08:39:47.000,49,11124969,-795,0,1771403986,15112.18424645,84.52816170000006,50681.40110136 2026-02-18,08:39:48.000,49,11124950,-755,0,1771403987,15112.150564899996,84.4858669200039,50681.33123016 2026-02-18,08:39:49.000,49,11124995,-795,0,1771403988,15112.18424645,84.50701431000198,50681.35917864 2026-02-18,08:39:50.000,49,11124968,-715,0,1771403989,15112.130355969995,84.50701431000198,50681.26135896 2026-02-18,08:39:51.000,49,11124975,-755,0,1771403990,15112.09667441999,84.47881779000454,50681.36616576001 2026-02-18,08:39:52.000,49,11124956,-795,0,1771403991,15112.049520249995,84.47881779000454,50681.33821728 2026-02-18,08:39:53.000,49,11124943,-795,0,1771403992,15112.009102389995,84.51406344000134,50681.36616576001 2026-02-18,08:39:54.000,49,11124974,-755,0,1771403993,15112.029311319995,84.49291605000326,50681.33821728 2026-02-18,08:39:55.000,49,11124976,-795,0,1771403994,15112.00236608,84.50701431000198,50681.33821728 2026-02-18,08:39:56.000,49,11124960,-635,0,1771403995,15111.988893459995,84.51406344000134,50681.33821728 2026-02-18,08:39:57.000,49,11124970,-795,0,1771403996,15111.948475599995,84.47881779000454,50681.3102688 2026-02-18,08:39:58.000,49,11124964,-795,0,1771403997,15111.92153036,84.49291605000326,50681.303281680004 2026-02-18,08:39:59.000,49,11124961,-675,0,1771403998,15111.928266669995,84.5211125700007,50681.27533320001 2026-02-18,08:40:00.000,49,11124975,-795,0,1771403999,15111.90132143,84.4858669200039,50681.31725592001 2026-02-18,08:40:01.000,49,11124966,-795,0,1771404000,15111.85416725999,84.50701431000198,50681.29629456001 2026-02-18,08:40:02.000,49,11124950,-715,0,1771404001,15111.867639879994,84.55635822000477,50681.22642336001 2026-02-18,08:40:03.000,49,11124944,-795,0,1771404002,15111.90132143,84.57750561000285,50681.26135896 2026-02-18,08:40:04.000,49,11124955,-795,0,1771404003,15111.91479404999,84.5845547400022,50681.28930744 2026-02-18,08:40:05.000,49,11124973,-795,0,1771404004,15111.96194822,84.5845547400022,50681.28930744 2026-02-18,08:40:06.000,49,11124992,-795,0,1771404005,15111.93500297999,84.57045648000349,50681.3102688 2026-02-18,08:40:07.000,49,11124995,-795,0,1771404006,15112.00236608,84.55635822000477,50681.29629456001 2026-02-18,08:40:08.000,49,11124990,-795,0,1771404007,15112.01583869999,84.52816170000006,50681.21244912 2026-02-18,08:40:09.000,49,11124964,-675,0,1771404008,15112.06299287,84.53521082999941,50681.31725592001 2026-02-18,08:40:10.000,49,11124968,-795,0,1771404009,15112.04278394,84.47881779000454,50681.23341048 2026-02-18,08:40:11.000,49,11125034,-795,0,1771404010,15112.089938109995,84.44357214000047,50681.33123016 2026-02-18,08:40:12.000,49,11124984,-715,0,1771404011,15112.03604762999,84.38717909999832,50681.324243040006 2026-02-18,08:40:13.000,49,11124934,-795,0,1771404012,15112.10341073,84.3378351900028,50681.33821728 2026-02-18,08:40:14.000,49,11124953,-795,0,1771404013,15112.09667441999,84.31668780000473,50681.254371840005 2026-02-18,08:40:15.000,49,11124945,-795,0,1771404014,15112.0832018,84.3096386699981,50681.23341048 2026-02-18,08:40:16.000,49,11124953,-795,0,1771404015,15112.0832018,84.26734389000194,50681.23341048 2026-02-18,08:40:17.000,49,11124976,-795,0,1771404016,15112.110147039995,84.22504910999851,50681.23341048 2026-02-18,08:40:18.000,49,11124969,-795,0,1771404017,15112.06299287,84.21095084999979,50681.19148776 2026-02-18,08:40:19.000,49,11124936,-795,0,1771404018,15112.049520249995,84.16865607000364,50681.23341048 2026-02-18,08:40:20.000,49,11124957,-795,0,1771404019,15112.00236608,84.15455781000492,50681.24738472001 2026-02-18,08:40:21.000,49,11124938,-795,0,1771404020,15111.928266669995,84.16865607000364,50681.23341048 2026-02-18,08:40:22.000,49,11124970,-755,0,1771404021,15111.90132143,84.10521390000213,50681.22642336001 2026-02-18,08:40:23.000,49,11124962,-795,0,1771404022,15111.86090357,84.13341041999956,50681.22642336001 2026-02-18,08:40:24.000,49,11124954,-795,0,1771404023,15111.85416725999,84.14750867999828,50681.268346079996 2026-02-18,08:40:25.000,49,11124979,-795,0,1771404024,15111.84069464,84.15455781000492,50681.28232032 2026-02-18,08:40:26.000,49,11124955,-795,0,1771404025,15111.81374939999,84.175705200003,50681.23341048 2026-02-18,08:40:27.000,49,11124969,-795,0,1771404026,15111.820485709999,84.19685259000107,50681.28930744 2026-02-18,08:40:28.000,49,11124955,-795,0,1771404027,15111.81374939999,84.2391473700045,50681.2403976 2026-02-18,08:40:29.000,49,11124981,-795,0,1771404028,15111.79354046999,84.2391473700045,50681.21244912 2026-02-18,08:40:30.000,49,11125003,-795,0,1771404029,15111.827222019994,84.24619650000386,50681.26135896 2026-02-18,08:40:31.000,49,11124973,-795,0,1771404030,15111.77333153999,84.2391473700045,50681.28930744 2026-02-18,08:40:32.000,49,11124979,-795,0,1771404031,15111.77333153999,84.24619650000386,50681.29629456001 2026-02-18,08:40:33.000,49,11124948,-795,0,1771404032,15111.780067849999,84.26029476000258,50681.254371840005 2026-02-18,08:40:34.000,49,11124968,-795,0,1771404033,15111.79354046999,84.24619650000386,50681.254371840005 2026-02-18,08:40:35.000,49,11124952,-795,0,1771404034,15111.81374939999,84.2391473700045,50681.268346079996 2026-02-18,08:40:36.000,49,11124960,-795,0,1771404035,15111.77333153999,84.25324563000322,50681.268346079996 2026-02-18,08:40:37.000,49,11124943,-795,0,1771404036,15111.780067849999,84.24619650000386,50681.303281680004 2026-02-18,08:40:38.000,49,11124973,-795,0,1771404037,15111.759858919999,84.26029476000258,50681.18450064 2026-02-18,08:40:39.000,49,11124959,-795,0,1771404038,15111.77333153999,84.26029476000258,50681.268346079996 2026-02-18,08:40:40.000,49,11124976,-755,0,1771404039,15111.766595229994,84.26734389000194,50681.22642336001 2026-02-18,08:40:41.000,49,11124985,-795,0,1771404040,15111.800276779999,84.25324563000322,50681.324243040006 2026-02-18,08:40:42.000,49,11124972,-795,0,1771404041,15111.820485709999,84.23209823999787,50681.28232032 2026-02-18,08:40:43.000,49,11124999,-795,0,1771404042,15111.85416725999,84.22504910999851,50681.3102688 2026-02-18,08:40:44.000,49,11124941,-795,0,1771404043,15111.83395832999,84.21095084999979,50681.31725592001 2026-02-18,08:40:45.000,49,11124994,-795,0,1771404044,15111.847430949994,84.24619650000386,50681.303281680004 2026-02-18,08:40:46.000,49,11124982,-635,0,1771404045,15111.827222019994,84.22504910999851,50681.26135896 2026-02-18,08:40:47.000,49,11124987,-795,0,1771404046,15111.820485709999,84.23209823999787,50681.35219152 2026-02-18,08:40:48.000,49,11124962,-795,0,1771404047,15111.786804159994,84.23209823999787,50681.33123016 2026-02-18,08:40:49.000,49,11124938,-795,0,1771404048,15111.77333153999,84.2391473700045,50681.35917864 2026-02-18,08:40:50.000,49,11124994,-795,0,1771404049,15111.726177369994,84.21799997999915,50681.35219152 2026-02-18,08:40:51.000,49,11124990,-795,0,1771404050,15111.759858919999,84.21095084999979,50681.29629456001 2026-02-18,08:40:52.000,49,11124952,-715,0,1771404051,15111.732913679989,84.20390172000043,50681.422062720005 2026-02-18,08:40:53.000,49,11124976,-795,0,1771404052,15111.719441059999,84.21095084999979,50681.38014 2026-02-18,08:40:54.000,49,11124949,-795,0,1771404053,15111.719441059999,84.19685259000107,50681.33821728 2026-02-18,08:40:55.000,49,11124950,-755,0,1771404054,15111.679023199998,84.18275433000235,50681.3102688 2026-02-18,08:40:56.000,49,11124973,-795,0,1771404055,15111.692495819989,84.23209823999787,50681.31725592001 2026-02-18,08:40:57.000,49,11124959,-795,0,1771404056,15111.685759509994,84.21095084999979,50681.28930744 2026-02-18,08:40:58.000,49,11124970,-795,0,1771404057,15111.645341649993,84.22504910999851,50681.205462000005 2026-02-18,08:40:59.000,49,11124971,-795,0,1771404058,15111.618396409998,84.18275433000235,50681.24738472001 2026-02-18,08:41:00.000,49,11124938,-795,0,1771404059,15111.571242239988,84.20390172000043,50681.268346079996 2026-02-18,08:41:01.000,49,11124969,-795,0,1771404060,15111.571242239988,84.175705200003,50681.27533320001 2026-02-18,08:41:02.000,49,11124943,-795,0,1771404061,15111.571242239988,84.16865607000364,50681.21943624 2026-02-18,08:41:03.000,49,11124982,-795,0,1771404062,15111.544296999993,84.16865607000364,50681.33821728 2026-02-18,08:41:04.000,49,11124985,-795,0,1771404063,15111.544296999993,84.175705200003,50681.36616576001 2026-02-18,08:41:05.000,49,11124937,-795,0,1771404064,15111.598187479998,84.18980346000171,50681.33821728 2026-02-18,08:41:06.000,49,11124979,-795,0,1771404065,15111.577978549998,84.21095084999979,50681.33123016 2026-02-18,08:41:07.000,49,11124976,-795,0,1771404066,15111.551033309988,84.20390172000043,50681.27533320001 2026-02-18,08:41:08.000,49,11124981,-795,0,1771404067,15111.517351759998,84.20390172000043,50681.24738472001 2026-02-18,08:41:09.000,49,11124939,-795,0,1771404068,15111.517351759998,84.21799997999915,50681.303281680004 2026-02-18,08:41:10.000,49,11124919,-795,0,1771404069,15111.490406519988,84.23209823999787,50681.324243040006 2026-02-18,08:41:11.000,49,11124982,-795,0,1771404070,15111.503879139993,84.21095084999979,50681.38014 2026-02-18,08:41:12.000,49,11125000,-795,0,1771404071,15111.503879139993,84.22504910999851,50681.3102688 2026-02-18,08:41:13.000,49,11124956,-795,0,1771404072,15111.443252349993,84.24619650000386,50681.34520440001 2026-02-18,08:41:14.000,49,11124954,-795,0,1771404073,15111.423043419993,84.26029476000258,50681.38014 2026-02-18,08:41:15.000,49,11124988,-755,0,1771404074,15111.389361870002,84.26734389000194,50681.373152880005 2026-02-18,08:41:16.000,49,11124943,-795,0,1771404075,15111.423043419993,84.29554040999938,50681.373152880005 2026-02-18,08:41:17.000,49,11125011,-795,0,1771404076,15111.396098179997,84.2743930200013,50681.33821728 2026-02-18,08:41:18.000,49,11125004,-795,0,1771404077,15111.362416629992,84.33078606000345,50681.28232032 2026-02-18,08:41:19.000,49,11124957,-795,0,1771404078,15111.396098179997,84.3378351900028,50681.23341048 2026-02-18,08:41:20.000,49,11124974,-795,0,1771404079,15111.416307109997,84.33078606000345,50681.23341048 2026-02-18,08:41:21.000,49,11124944,-795,0,1771404080,15111.456724969998,84.3096386699981,50681.40110136 2026-02-18,08:41:22.000,49,11124938,-795,0,1771404081,15111.416307109997,84.33078606000345,50681.31725592001 2026-02-18,08:41:23.000,49,11124969,-795,0,1771404082,15111.416307109997,84.3096386699981,50681.303281680004 2026-02-18,08:41:24.000,49,11124936,-795,0,1771404083,15111.429779730002,84.34488432000217,50681.31725592001 2026-02-18,08:41:25.000,49,11124984,-795,0,1771404084,15111.449988660002,84.34488432000217,50681.31725592001 2026-02-18,08:41:26.000,49,11124954,-795,0,1771404085,15111.443252349993,84.32373693000409,50681.33821728 2026-02-18,08:41:27.000,49,11124995,-795,0,1771404086,15111.396098179997,84.28849128000002,50681.31725592001 2026-02-18,08:41:28.000,49,11124987,-755,0,1771404087,15111.369152940002,84.29554040999938,50681.26135896 2026-02-18,08:41:29.000,49,11124926,-795,0,1771404088,15111.315262459997,84.28849128000002,50681.14257792 2026-02-18,08:41:30.000,49,11125020,-795,0,1771404089,15111.301789839992,84.3096386699981,50681.23341048 2026-02-18,08:41:31.000,49,11124969,-795,0,1771404090,15111.301789839992,84.29554040999938,50681.18450064 2026-02-18,08:41:32.000,49,11125016,-795,0,1771404091,15111.308526150002,84.28849128000002,50681.31725592001 2026-02-18,08:41:33.000,49,11124971,-795,0,1771404092,15111.274844599997,84.32373693000409,50681.28930744 2026-02-18,08:41:34.000,49,11124972,-595,0,1771404093,15111.261371979992,84.31668780000473,50681.3102688 2026-02-18,08:41:35.000,49,11124973,-795,0,1771404094,15111.241163049992,84.33078606000345,50681.33123016 2026-02-18,08:41:36.000,49,11125000,-795,0,1771404095,15111.227690430002,84.33078606000345,50681.40110136 2026-02-18,08:41:37.000,49,11124962,-795,0,1771404096,15111.207481500001,84.35193345000152,50681.373152880005 2026-02-18,08:41:38.000,49,11124966,-795,0,1771404097,15111.119909469991,84.41537562000303,50681.373152880005 2026-02-18,08:41:39.000,49,11124965,-715,0,1771404098,15111.126645780001,84.42947388000175,50681.35917864 2026-02-18,08:41:40.000,49,11124974,-795,0,1771404099,15111.092964229996,84.47881779000454,50681.39411424001 2026-02-18,08:41:41.000,49,11124955,-795,0,1771404100,15111.032337439996,84.47881779000454,50681.4500112 2026-02-18,08:41:42.000,49,11124970,-755,0,1771404101,15111.012128509996,84.49291605000326,50681.40110136 2026-02-18,08:41:43.000,49,11124950,-715,0,1771404102,15110.991919579996,84.59865300000092,50681.422062720005 2026-02-18,08:41:44.000,49,11124981,-795,0,1771404103,15110.991919579996,84.61275125999964,50681.422062720005 2026-02-18,08:41:45.000,49,11125008,-635,0,1771404104,15110.95823802999,84.64799691000371,50681.39411424001 2026-02-18,08:41:46.000,49,11124957,-795,0,1771404105,15110.93802909999,84.73963560000266,50681.38014 2026-02-18,08:41:47.000,49,11124962,-795,0,1771404106,15110.95823802999,84.75373386000138,50681.41507560001 2026-02-18,08:41:48.000,49,11124978,-795,0,1771404107,15110.91782016999,84.81717603000288,50681.34520440001 2026-02-18,08:41:49.000,49,11124964,-795,0,1771404108,15110.88413862,84.87356906999776,50681.28232032 2026-02-18,08:41:50.000,49,11124982,-755,0,1771404109,15110.911083859995,84.88766733000375,50681.28232032 2026-02-18,08:41:51.000,49,11124941,-795,0,1771404110,15110.931292789995,84.92291298000055,50681.373152880005 2026-02-18,08:41:52.000,49,11124962,-795,0,1771404111,15110.93802909999,84.98635515000205,50681.373152880005 2026-02-18,08:41:53.000,49,11124969,-515,0,1771404112,15110.95823802999,84.99340428000141,50681.39411424001 2026-02-18,08:41:54.000,49,11124945,-795,0,1771404113,15110.97844695999,84.98635515000205,50681.28232032 2026-02-18,08:41:55.000,49,11124990,-795,0,1771404114,15110.998655889991,85.00750254000013,50681.34520440001 2026-02-18,08:41:56.000,49,11125038,-635,0,1771404115,15111.04581006,84.97225689000334,50681.34520440001 2026-02-18,08:41:57.000,49,11124958,-795,0,1771404116,15111.119909469991,84.95110949999798,50681.31725592001 2026-02-18,08:41:58.000,49,11124989,-795,0,1771404117,15111.099700539991,84.93701123999926,50681.303281680004 2026-02-18,08:41:59.000,49,11124969,-795,0,1771404118,15111.072755299996,84.90176559000247,50681.29629456001 2026-02-18,08:42:00.000,49,11124950,-795,0,1771404119,15111.146854710001,84.84537255000032,50681.35917864 2026-02-18,08:42:01.000,49,11124982,-795,0,1771404120,15111.167063640001,84.82422516000224,50681.35219152 2026-02-18,08:42:02.000,49,11124986,-755,0,1771404121,15111.119909469991,84.81717603000288,50681.33821728 2026-02-18,08:42:03.000,49,11124998,-795,0,1771404122,15111.099700539991,84.75373386000138,50681.33821728 2026-02-18,08:42:04.000,49,11124952,-795,0,1771404123,15111.018864819991,84.78897950999817,50681.33123016 2026-02-18,08:42:05.000,49,11125023,-795,0,1771404124,15110.998655889991,84.7678321200001,50681.33821728 2026-02-18,08:42:06.000,49,11124969,-795,0,1771404125,15110.911083859995,84.77488124999945,50681.38014 2026-02-18,08:42:07.000,49,11124951,-795,0,1771404126,15110.92455648,84.76078299000073,50681.38014 2026-02-18,08:42:08.000,49,11124958,-635,0,1771404127,15110.850457069995,84.81717603000288,50681.303281680004 2026-02-18,08:42:09.000,49,11124992,-795,0,1771404128,15110.82351183,84.85947080999904,50681.33821728 2026-02-18,08:42:10.000,49,11125000,-795,0,1771404129,15110.8033029,84.88061820000439,50681.33821728 2026-02-18,08:42:11.000,49,11124962,-795,0,1771404130,15110.77635765999,84.93701123999926,50681.35917864 2026-02-18,08:42:12.000,49,11124992,-675,0,1771404131,15110.69552193999,84.96520776000398,50681.42904984 2026-02-18,08:42:13.000,49,11124992,-795,0,1771404132,15110.69552193999,85.04979732000356,50681.422062720005 2026-02-18,08:42:14.000,49,11124983,-795,0,1771404133,15110.66184039,85.1132394899978,50681.422062720005 2026-02-18,08:42:15.000,49,11124988,-795,0,1771404134,15110.648367769994,85.16963252999994,50681.436036959996 2026-02-18,08:42:16.000,49,11125028,-795,0,1771404135,15110.648367769994,85.23307470000145,50681.36616576001 2026-02-18,08:42:17.000,49,11124990,-795,0,1771404136,15110.66184039,85.26127121999889,50681.34520440001 2026-02-18,08:42:18.000,49,11124994,-795,0,1771404137,15110.62142253,85.33881164999912,50681.29629456001 2026-02-18,08:42:19.000,49,11124944,-795,0,1771404138,15110.648367769994,85.34586077999847,50681.303281680004 2026-02-18,08:42:20.000,49,11124968,-795,0,1771404139,15110.65510407999,85.41635207999934,50681.24738472001 2026-02-18,08:42:21.000,49,11124976,-795,0,1771404140,15110.708994559995,85.3881555600019,50681.324243040006 2026-02-18,08:42:22.000,49,11124987,-795,0,1771404141,15110.71573086999,85.3881555600019,50681.324243040006 2026-02-18,08:42:23.000,49,11124990,-795,0,1771404142,15110.71573086999,85.40930294999998,50681.33123016 2026-02-18,08:42:24.000,49,11124929,-795,0,1771404143,15110.75614872999,85.43045033999806,50681.33821728 2026-02-18,08:42:25.000,49,11124975,-715,0,1771404144,15110.81677551999,85.40225382000062,50681.38712712 2026-02-18,08:42:26.000,49,11125001,-795,0,1771404145,15110.84372076,85.36700817000383,50681.35917864 2026-02-18,08:42:27.000,49,11124971,-795,0,1771404146,15110.870665999995,85.33881164999912,50681.35917864 2026-02-18,08:42:28.000,49,11124971,-795,0,1771404147,15110.84372076,85.30356600000232,50681.268346079996 2026-02-18,08:42:29.000,49,11124966,-795,0,1771404148,15110.850457069995,85.31766426000104,50681.21943624 2026-02-18,08:42:30.000,49,11125046,-795,0,1771404149,15110.84372076,85.24717296000017,50681.3102688 2026-02-18,08:42:31.000,49,11124993,-795,0,1771404150,15110.789830279995,85.24012383000081,50681.2403976 2026-02-18,08:42:32.000,49,11125009,-795,0,1771404151,15110.81677551999,85.21897644000273,50681.28930744 2026-02-18,08:42:33.000,49,11125014,-675,0,1771404152,15110.789830279995,85.25422208999953,50681.28930744 2026-02-18,08:42:34.000,49,11124954,-795,0,1771404153,15110.74267611,85.26832034999825,50681.35219152 2026-02-18,08:42:35.000,49,11124953,-795,0,1771404154,15110.708994559995,85.25422208999953,50681.33821728 2026-02-18,08:42:36.000,49,11125036,-715,0,1771404155,15110.66184039,85.27536948000488,50681.3102688 2026-02-18,08:42:37.000,49,11124982,-795,0,1771404156,15110.65510407999,85.34586077999847,50681.29629456001 2026-02-18,08:42:38.000,49,11124995,-795,0,1771404157,15110.560795739999,85.40225382000062,50681.303281680004 2026-02-18,08:42:39.000,49,11124975,-795,0,1771404158,15110.527114189994,85.45159773000341,50681.22642336001 2026-02-18,08:42:40.000,49,11124996,-795,0,1771404159,15110.520377879999,85.49389250999957,50681.254371840005 2026-02-18,08:42:41.000,49,11124964,-795,0,1771404160,15110.513641569989,85.54323642000236,50681.27533320001 2026-02-18,08:42:42.000,49,11124984,-755,0,1771404161,15110.513641569989,85.5714329399998,50681.33123016 2026-02-18,08:42:43.000,49,11124976,-795,0,1771404162,15110.547323119994,85.6348751100013,50681.35219152 2026-02-18,08:42:44.000,49,11124976,-755,0,1771404163,15110.506905259994,85.66307162999874,50681.29629456001 2026-02-18,08:42:45.000,49,11125006,-795,0,1771404164,15110.479960019999,85.6701207599981,50681.254371840005 2026-02-18,08:42:46.000,49,11124940,-795,0,1771404165,15110.513641569989,85.71241554000153,50681.19148776 2026-02-18,08:42:47.000,49,11124977,-715,0,1771404166,15110.567532049994,85.74061205999897,50681.26135896 2026-02-18,08:42:48.000,49,11125014,-795,0,1771404167,15110.547323119994,85.73356292999961,50681.205462000005 2026-02-18,08:42:49.000,49,11124990,-795,0,1771404168,15110.61468621999,85.71946467000089,50681.2403976 2026-02-18,08:42:50.000,49,11124990,-755,0,1771404169,15110.62142253,85.6842190200041,50681.18450064 2026-02-18,08:42:51.000,49,11124977,-675,0,1771404170,15110.64163146,85.6701207599981,50681.22642336001 2026-02-18,08:42:52.000,49,11124958,-795,0,1771404171,15110.668576699994,85.62077685000258,50681.21244912 2026-02-18,08:42:53.000,49,11124964,-795,0,1771404172,15110.67531300999,85.62782598000194,50681.268346079996 2026-02-18,08:42:54.000,49,11124974,-795,0,1771404173,15110.64163146,85.6348751100013,50681.22642336001 2026-02-18,08:42:55.000,49,11124958,-795,0,1771404174,15110.61468621999,85.6701207599981,50681.26135896 2026-02-18,08:42:56.000,49,11124981,-795,0,1771404175,15110.62142253,85.64897337000002,50681.303281680004 2026-02-18,08:42:57.000,49,11124983,-795,0,1771404176,15110.607949909994,85.61372772000323,50681.268346079996 2026-02-18,08:42:58.000,49,11125002,-795,0,1771404177,15110.601213599999,85.64192424000066,50681.21244912 2026-02-18,08:42:59.000,49,11124988,-795,0,1771404178,15110.560795739999,85.67716989000473,50681.27533320001 2026-02-18,08:43:00.000,49,11124955,-795,0,1771404179,15110.533850499989,85.70536641000217,50681.19847488001 2026-02-18,08:43:01.000,49,11124930,-795,0,1771404180,15110.513641569989,85.73356292999961,50681.26135896 2026-02-18,08:43:02.000,49,11124984,-795,0,1771404181,15110.486696329994,85.74061205999897,50681.29629456001 2026-02-18,08:43:03.000,49,11124940,-795,0,1771404182,15110.479960019999,85.7829068400024,50681.28930744 2026-02-18,08:43:04.000,49,11124972,-675,0,1771404183,15110.432805849989,85.8463490100039,50681.21943624 2026-02-18,08:43:05.000,49,11124980,-795,0,1771404184,15110.432805849989,85.86044727000262,50681.28930744 2026-02-18,08:43:06.000,49,11124920,-795,0,1771404185,15110.419333229998,85.88864379000006,50681.29629456001 2026-02-18,08:43:07.000,49,11124987,-795,0,1771404186,15110.432805849989,85.93093857000349,50681.27533320001 2026-02-18,08:43:08.000,49,11124972,-755,0,1771404187,15110.399124299998,85.93798770000285,50681.24738472001 2026-02-18,08:43:09.000,49,11124986,-795,0,1771404188,15110.419333229998,85.93093857000349,50681.28930744 2026-02-18,08:43:10.000,49,11124955,-635,0,1771404189,15110.446278469994,85.96618422000029,50681.23341048 2026-02-18,08:43:11.000,49,11124970,-795,0,1771404190,15110.446278469994,85.980282479999,50681.34520440001 2026-02-18,08:43:12.000,49,11124978,-795,0,1771404191,15110.473223709989,85.95208596000157,50681.29629456001 2026-02-18,08:43:13.000,49,11124956,-795,0,1771404192,15110.486696329994,85.95913509000093,50681.28930744 2026-02-18,08:43:14.000,49,11124916,-795,0,1771404193,15110.500168949999,85.96618422000029,50681.268346079996 2026-02-18,08:43:15.000,49,11124966,-795,0,1771404194,15110.479960019999,85.98733160999836,50681.21943624 2026-02-18,08:43:16.000,49,11124962,-795,0,1771404195,15110.479960019999,85.96618422000029,50681.27533320001 2026-02-18,08:43:17.000,49,11124959,-675,0,1771404196,15110.493432639989,85.99438073999772,50681.303281680004 2026-02-18,08:43:18.000,49,11124963,-795,0,1771404197,15110.479960019999,86.05077377999987,50681.156552160006 2026-02-18,08:43:19.000,49,11124970,-795,0,1771404198,15110.453014779989,86.0296263900018,50681.14956504001 2026-02-18,08:43:20.000,49,11124969,-795,0,1771404199,15110.439542159998,86.05077377999987,50681.2403976 2026-02-18,08:43:21.000,49,11124945,-795,0,1771404200,15110.459751089998,86.07897030000458,50681.27533320001 2026-02-18,08:43:22.000,49,11124949,-795,0,1771404201,15110.439542159998,86.07192116999795,50681.33821728 2026-02-18,08:43:23.000,49,11124972,-795,0,1771404202,15110.385651679993,86.0930685600033,50681.29629456001 2026-02-18,08:43:24.000,49,11124997,-795,0,1771404203,15110.358706439998,86.0930685600033,50681.28232032 2026-02-18,08:43:25.000,49,11124954,-795,0,1771404204,15110.392387989988,86.10716682000202,50681.31725592001 2026-02-18,08:43:26.000,49,11124980,-475,0,1771404205,15110.372179059988,86.17765812000289,50681.324243040006 2026-02-18,08:43:27.000,49,11124952,-795,0,1771404206,15110.365442749993,86.18470725000225,50681.27533320001 2026-02-18,08:43:28.000,49,11124989,-795,0,1771404207,15110.351970129988,86.21995289999904,50681.21943624 2026-02-18,08:43:29.000,49,11124971,-795,0,1771404208,15110.325024889993,86.17765812000289,50681.26135896 2026-02-18,08:43:30.000,49,11124927,-715,0,1771404209,15110.325024889993,86.21290376999968,50681.2403976 2026-02-18,08:43:31.000,49,11124932,-795,0,1771404210,15110.345233819993,86.19880551000097,50681.29629456001 2026-02-18,08:43:32.000,49,11124952,-795,0,1771404211,15110.304815959993,86.23405115999776,50681.2403976 2026-02-18,08:43:33.000,49,11124949,-795,0,1771404212,15110.318288579998,86.23405115999776,50681.254371840005 2026-02-18,08:43:34.000,49,11124987,-715,0,1771404213,15110.325024889993,86.2270020299984,50681.254371840005 2026-02-18,08:43:35.000,49,11124957,-755,0,1771404214,15110.318288579998,86.2270020299984,50681.21943624 2026-02-18,08:43:36.000,49,11124978,-795,0,1771404215,15110.358706439998,86.20585464000033,50681.28930744 2026-02-18,08:43:37.000,49,11124937,-795,0,1771404216,15110.385651679993,86.19880551000097,50681.26135896 2026-02-18,08:43:38.000,49,11124984,-795,0,1771404217,15110.345233819993,86.17765812000289,50681.205462000005 2026-02-18,08:43:39.000,49,11124952,-635,0,1771404218,15110.325024889993,86.14946159999818,50681.19148776 2026-02-18,08:43:40.000,49,11124967,-795,0,1771404219,15110.311552269988,86.11421595000138,50681.18450064 2026-02-18,08:43:41.000,49,11124973,-795,0,1771404220,15110.325024889993,86.08601943000394,50681.24738472001 2026-02-18,08:43:42.000,49,11124971,-795,0,1771404221,15110.325024889993,86.10716682000202,50681.21943624 2026-02-18,08:43:43.000,49,11124994,-795,0,1771404222,15110.304815959993,86.06487203999859,50681.21943624 2026-02-18,08:43:44.000,49,11124922,-795,0,1771404223,15110.291343339988,86.11421595000138,50681.22642336001 2026-02-18,08:43:45.000,49,11124980,-795,0,1771404224,15110.250925480002,86.1283142100001,50681.26135896 2026-02-18,08:43:46.000,49,11124975,-675,0,1771404225,15110.250925480002,86.0930685600033,50681.21244912 2026-02-18,08:43:47.000,49,11124956,-795,0,1771404226,15110.257661789998,86.13536333999946,50681.23341048 2026-02-18,08:43:48.000,49,11125026,-715,0,1771404227,15110.223980239993,86.16355986000417,50681.19847488001 2026-02-18,08:43:49.000,49,11124975,-795,0,1771404228,15110.223980239993,86.17765812000289,50681.19847488001 2026-02-18,08:43:50.000,49,11125002,-795,0,1771404229,15110.203771309993,86.23405115999776,50681.21244912 2026-02-18,08:43:51.000,49,11124980,-715,0,1771404230,15110.197034999997,86.2411002900044,50681.27533320001 2026-02-18,08:43:52.000,49,11124965,-795,0,1771404231,15110.190298690002,86.26929681000183,50681.28930744 2026-02-18,08:43:53.000,49,11124973,-795,0,1771404232,15110.183562379993,86.28339507000055,50681.303281680004 2026-02-18,08:43:54.000,49,11124972,-755,0,1771404233,15110.170089760002,86.3397881100027,50681.29629456001 2026-02-18,08:43:55.000,49,11124976,-795,0,1771404234,15110.210507620002,86.34683724000206,50681.3102688 2026-02-18,08:43:56.000,49,11124960,-755,0,1771404235,15110.210507620002,86.38913201999821,50681.268346079996 2026-02-18,08:43:57.000,49,11124977,-555,0,1771404236,15110.203771309993,86.3750337599995,50681.28232032 2026-02-18,08:43:58.000,49,11124992,-795,0,1771404237,15110.190298690002,86.40323028000421,50681.28232032 2026-02-18,08:43:59.000,49,11124974,-795,0,1771404238,15110.183562379993,86.40323028000421,50681.21943624 2026-02-18,08:44:00.000,49,11124970,-434,0,1771404239,15110.223980239993,86.41732854000293,50681.18450064 2026-02-18,08:44:01.000,49,11124973,-795,0,1771404240,15110.170089760002,86.41027941000357,50681.2403976 2026-02-18,08:44:02.000,49,11124988,-795,0,1771404241,15110.197034999997,86.438475930001,50681.12860368001 2026-02-18,08:44:03.000,49,11124963,-795,0,1771404242,15110.170089760002,86.3750337599995,50681.21943624 2026-02-18,08:44:04.000,49,11124986,-755,0,1771404243,15110.149880830002,86.36093550000078,50681.205462000005 2026-02-18,08:44:05.000,49,11124967,-795,0,1771404244,15110.136408209997,86.32568985000398,50681.1705264 2026-02-18,08:44:06.000,49,11124970,-795,0,1771404245,15110.156617139997,86.34683724000206,50681.26135896 2026-02-18,08:44:07.000,49,11124975,-795,0,1771404246,15110.143144519992,86.34683724000206,50681.21943624 2026-02-18,08:44:08.000,49,11125005,-795,0,1771404247,15110.136408209997,86.36093550000078,50681.17751352001 2026-02-18,08:44:09.000,49,11124963,-795,0,1771404248,15110.116199279997,86.35388637000142,50681.18450064 2026-02-18,08:44:10.000,49,11124978,-755,0,1771404249,15110.136408209997,86.34683724000206,50681.19148776 2026-02-18,08:44:11.000,49,11125003,-795,0,1771404250,15110.102726659992,86.38208288999886,50681.21244912 2026-02-18,08:44:12.000,49,11124996,-715,0,1771404251,15110.089254040002,86.36798463000014,50681.19847488001 2026-02-18,08:44:13.000,49,11125002,-795,0,1771404252,15110.082517729992,86.36798463000014,50681.26135896 2026-02-18,08:44:14.000,49,11125006,-795,0,1771404253,15110.069045110002,86.36798463000014,50681.22642336001 2026-02-18,08:44:15.000,49,11125010,-555,0,1771404254,15110.048836180002,86.39618115000485,50681.28930744 2026-02-18,08:44:16.000,49,11124970,-795,0,1771404255,15110.048836180002,86.39618115000485,50681.205462000005 2026-02-18,08:44:17.000,49,11125006,-795,0,1771404256,15110.055572489997,86.40323028000421,50681.18450064 2026-02-18,08:44:18.000,49,11124984,-795,0,1771404257,15110.069045110002,86.43142680000165,50681.14257792 2026-02-18,08:44:19.000,49,11124984,-795,0,1771404258,15110.055572489997,86.46667244999844,50681.135590800004 2026-02-18,08:44:20.000,49,11124989,-675,0,1771404259,15110.109462970002,86.42437767000229,50681.135590800004 2026-02-18,08:44:21.000,49,11124973,-755,0,1771404260,15110.143144519992,86.42437767000229,50681.21943624 2026-02-18,08:44:22.000,49,11124935,-795,0,1771404261,15110.122935589992,86.42437767000229,50681.17751352001 2026-02-18,08:44:23.000,49,11124995,-795,0,1771404262,15110.210507620002,86.35388637000142,50681.19148776 2026-02-18,08:44:24.000,49,11124992,-795,0,1771404263,15110.217243929997,86.39618115000485,50681.23341048 2026-02-18,08:44:25.000,49,11124973,-795,0,1771404264,15110.257661789998,86.3750337599995,50681.23341048 2026-02-18,08:44:26.000,49,11124993,-795,0,1771404265,15110.223980239993,86.35388637000142,50681.205462000005 2026-02-18,08:44:27.000,49,11124967,-795,0,1771404266,15110.257661789998,86.38208288999886,50681.19847488001 2026-02-18,08:44:28.000,49,11124981,-795,0,1771404267,15110.223980239993,86.38208288999886,50681.22642336001 2026-02-18,08:44:29.000,49,11125023,-635,0,1771404268,15110.183562379993,86.41027941000357,50681.100655199996 2026-02-18,08:44:30.000,49,11125015,-795,0,1771404269,15110.190298690002,86.32568985000398,50681.303281680004 2026-02-18,08:44:31.000,49,11124982,-795,0,1771404270,15110.102726659992,86.3397881100027,50681.2403976 2026-02-18,08:44:32.000,49,11124970,-795,0,1771404271,15110.062308799992,86.32568985000398,50681.254371840005 2026-02-18,08:44:33.000,49,11125028,-795,0,1771404272,15110.095990349997,86.40323028000421,50681.24738472001 2026-02-18,08:44:34.000,49,11124952,-795,0,1771404273,15109.981473079992,86.40323028000421,50681.205462000005 2026-02-18,08:44:35.000,49,11125013,-795,0,1771404274,15109.961264149992,86.41732854000293,50681.22642336001 2026-02-18,08:44:36.000,49,11124963,-795,0,1771404275,15109.941055219992,86.42437767000229,50681.254371840005 2026-02-18,08:44:37.000,49,11124971,-755,0,1771404276,15109.927582600001,86.43142680000165,50681.254371840005 2026-02-18,08:44:38.000,49,11124998,-795,0,1771404277,15109.914109979996,86.50896723000187,50681.21244912 2026-02-18,08:44:39.000,49,11125025,-795,0,1771404278,15109.887164740001,86.52306549000059,50681.27533320001 2026-02-18,08:44:40.000,49,11124899,-795,0,1771404279,15109.900637359991,86.53716374999931,50681.3102688 2026-02-18,08:44:41.000,49,11125014,-755,0,1771404280,15109.907373670001,86.51601636000123,50681.31725592001 2026-02-18,08:44:42.000,49,11124978,-795,0,1771404281,15109.873692119996,86.55831114000466,50681.303281680004 2026-02-18,08:44:43.000,49,11124975,-715,0,1771404282,15109.893901049996,86.55126200999803,50681.3102688 2026-02-18,08:44:44.000,49,11124978,-795,0,1771404283,15109.907373670001,86.59355679000146,50681.3102688 2026-02-18,08:44:45.000,49,11124990,-795,0,1771404284,15109.927582600001,86.60060592000082,50681.29629456001 2026-02-18,08:44:46.000,49,11124999,-795,0,1771404285,15109.934318909996,86.6499498300036,50681.303281680004 2026-02-18,08:44:47.000,49,11125012,-715,0,1771404286,15109.994945699997,86.65699896000297,50681.303281680004 2026-02-18,08:44:58.000,49,11125003,-795,0,1771404297,15110.183562379993,86.6499498300036,50681.17751352001 2026-02-18,08:44:59.000,49,11125013,-715,0,1771404298,15110.203771309993,86.61470417999953,50681.135590800004 2026-02-18,08:45:00.000,49,11124982,-755,0,1771404299,15110.190298690002,86.55126200999803,50681.19148776 2026-02-18,08:45:01.000,49,11125004,-795,0,1771404300,15110.143144519992,86.50191810000251,50681.21244912 2026-02-18,08:45:02.000,49,11124974,-795,0,1771404301,15110.176826069997,86.45962331999908,50681.156552160006 2026-02-18,08:45:03.000,49,11125005,-675,0,1771404302,15110.170089760002,86.43142680000165,50681.205462000005 2026-02-18,08:45:04.000,49,11125000,-795,0,1771404303,15110.129671900002,86.38913201999821,50681.205462000005 2026-02-18,08:45:05.000,49,11125007,-795,0,1771404304,15110.089254040002,86.38208288999886,50681.22642336001 2026-02-18,08:45:06.000,49,11125002,-795,0,1771404305,15110.082517729992,86.36798463000014,50681.19847488001 2026-02-18,08:45:07.000,49,11124990,-675,0,1771404306,15110.042099869992,86.31159158999799,50681.17751352001 2026-02-18,08:45:08.000,49,11125003,-755,0,1771404307,15110.008418320002,86.31864072000462,50681.19847488001 2026-02-18,08:45:09.000,49,11125000,-795,0,1771404308,15110.042099869992,86.3397881100027,50681.18450064 2026-02-18,08:45:10.000,49,11124984,-715,0,1771404309,15109.981473079992,86.35388637000142,50681.100655199996 2026-02-18,08:45:11.000,49,11124987,-715,0,1771404310,15109.961264149992,86.31864072000462,50681.21244912 2026-02-18,08:45:12.000,49,11124987,-475,0,1771404311,15109.927582600001,86.33273898000334,50681.23341048 2026-02-18,08:45:13.000,49,11124978,-795,0,1771404312,15109.941055219992,86.38913201999821,50681.23341048 2026-02-18,08:45:14.000,49,11124984,-795,0,1771404313,15109.941055219992,86.41732854000293,50681.18450064 2026-02-18,08:45:15.000,49,11124982,-795,0,1771404314,15109.880428429991,86.46667244999844,50681.22642336001 2026-02-18,08:45:16.000,49,11124979,-795,0,1771404315,15109.873692119996,86.49486897000315,50681.17751352001 2026-02-18,08:45:17.000,49,11124957,-675,0,1771404316,15109.866955810001,86.53716374999931,50681.19847488001 2026-02-18,08:45:18.000,49,11124964,-795,0,1771404317,15109.833274259996,86.60060592000082,50681.11462944 2026-02-18,08:45:19.000,49,11124993,-795,0,1771404318,15109.833274259996,86.67814635000104,50681.086680960005 2026-02-18,08:45:20.000,49,11124953,-795,0,1771404319,15109.866955810001,86.69929373999912,50681.12860368001 2026-02-18,08:45:21.000,49,11125011,-715,0,1771404320,15109.887164740001,86.74158852000255,50681.135590800004 2026-02-18,08:45:22.000,49,11124948,-795,0,1771404321,15109.914109979996,86.80503069000406,50681.0657196 2026-02-18,08:45:23.000,49,11124981,-795,0,1771404322,15109.893901049996,86.7838832999987,50681.14956504001 2026-02-18,08:45:24.000,49,11124999,-795,0,1771404323,15109.880428429991,86.81207982000342,50681.135590800004 2026-02-18,08:45:25.000,49,11124961,-675,0,1771404324,15109.947791530001,86.84732547000021,50681.12860368001 2026-02-18,08:45:26.000,49,11124971,-715,0,1771404325,15109.981473079992,86.88257112000429,50681.12161656 2026-02-18,08:45:27.000,49,11124980,-675,0,1771404326,15110.021890939992,86.86847285999829,50681.11462944 2026-02-18,08:45:28.000,49,11124967,-795,0,1771404327,15110.048836180002,86.85437459999957,50681.0657196 2026-02-18,08:45:29.000,49,11125006,-795,0,1771404328,15110.075781419997,86.82617808000214,50681.100655199996 2026-02-18,08:45:30.000,49,11124963,-795,0,1771404329,15110.129671900002,86.79093242999807,50681.05174536 2026-02-18,08:45:31.000,49,11124953,-795,0,1771404330,15110.116199279997,86.73453939000319,50681.0657196 2026-02-18,08:45:32.000,49,11124974,-795,0,1771404331,15110.163353449992,86.69929373999912,50681.05873248001 2026-02-18,08:45:33.000,49,11124995,-675,0,1771404332,15110.183562379993,86.66404809000232,50681.07969384001 2026-02-18,08:45:34.000,49,11124990,-755,0,1771404333,15110.190298690002,86.56536027000402,50681.05174536 2026-02-18,08:45:35.000,49,11124985,-795,0,1771404334,15110.197034999997,86.52306549000059,50681.100655199996 2026-02-18,08:45:36.000,49,11124971,-755,0,1771404335,15110.156617139997,86.4737215799978,50681.05174536 2026-02-18,08:45:37.000,49,11124999,-795,0,1771404336,15110.197034999997,86.44552506000036,50681.07270672 2026-02-18,08:45:38.000,49,11124990,-795,0,1771404337,15110.156617139997,86.39618115000485,50681.04475824 2026-02-18,08:45:39.000,49,11124989,-635,0,1771404338,15110.136408209997,86.40323028000421,50681.01680976 2026-02-18,08:45:40.000,49,11124979,-795,0,1771404339,15110.156617139997,86.39618115000485,50681.09366808 2026-02-18,08:45:41.000,49,11125001,-795,0,1771404340,15110.136408209997,86.38913201999821,50681.21244912 2026-02-18,08:45:42.000,49,11124971,-795,0,1771404341,15110.116199279997,86.34683724000206,50681.156552160006 2026-02-18,08:45:43.000,49,11125001,-795,0,1771404342,15110.089254040002,86.38208288999886,50681.19847488001 2026-02-18,08:45:44.000,49,11125004,-795,0,1771404343,15110.095990349997,86.41027941000357,50681.24738472001 2026-02-18,08:45:45.000,49,11124998,-755,0,1771404344,15110.075781419997,86.42437767000229,50681.254371840005 2026-02-18,08:45:46.000,49,11124976,-795,0,1771404345,15110.075781419997,86.46667244999844,50681.19847488001 2026-02-18,08:45:47.000,49,11124987,-795,0,1771404346,15110.028627250002,86.52306549000059,50681.22642336001 2026-02-18,08:45:48.000,49,11124992,-795,0,1771404347,15110.008418320002,86.54421287999867,50681.21244912 2026-02-18,08:45:49.000,49,11124988,-715,0,1771404348,15110.021890939992,86.60060592000082,50681.21244912 2026-02-18,08:45:50.000,49,11125019,-795,0,1771404349,15110.021890939992,86.64290070000425,50681.12860368001 2026-02-18,08:45:51.000,49,11125008,-795,0,1771404350,15109.974736769997,86.63585157000489,50681.1705264 2026-02-18,08:45:52.000,49,11125007,-795,0,1771404351,15110.021890939992,86.6217533099989,50681.19148776 2026-02-18,08:45:53.000,49,11124968,-715,0,1771404352,15110.035363559997,86.65699896000297,50681.21244912 2026-02-18,08:45:54.000,49,11125006,-795,0,1771404353,15110.089254040002,86.69929373999912,50681.1705264 2026-02-18,08:45:55.000,49,11124981,-795,0,1771404354,15110.089254040002,86.69929373999912,50681.10764232001 2026-02-18,08:45:56.000,49,11124970,-795,0,1771404355,15110.109462970002,86.67814635000104,50681.14956504001 2026-02-18,08:45:57.000,49,11125008,-795,0,1771404356,15110.116199279997,86.6851954800004,50681.1705264 2026-02-18,08:45:58.000,49,11124969,-795,0,1771404357,15110.163353449992,86.71339199999784,50681.10764232001 2026-02-18,08:45:59.000,49,11125008,-795,0,1771404358,15110.230716550002,86.6851954800004,50681.07270672 2026-02-18,08:46:00.000,49,11124960,-715,0,1771404359,15110.264398099993,86.6217533099989,50681.09366808 2026-02-18,08:46:01.000,49,11124991,-795,0,1771404360,15110.291343339988,86.57945853000274,50681.1705264 2026-02-18,08:46:02.000,49,11124961,-795,0,1771404361,15110.291343339988,86.54421287999867,50681.07969384001 2026-02-18,08:46:03.000,49,11124983,-715,0,1771404362,15110.331761199988,86.51601636000123,50681.07969384001 2026-02-18,08:46:04.000,49,11124987,-795,0,1771404363,15110.372179059988,86.43142680000165,50681.156552160006 2026-02-18,08:46:05.000,49,11124999,-795,0,1771404364,15110.358706439998,86.38913201999821,50681.156552160006 2026-02-18,08:46:06.000,49,11124994,-795,0,1771404365,15110.372179059988,86.33273898000334,50681.10764232001 2026-02-18,08:46:07.000,49,11125018,-795,0,1771404366,15110.318288579998,86.26224768000247,50681.12860368001 2026-02-18,08:46:08.000,49,11124983,-795,0,1771404367,15110.338497509998,86.23405115999776,50681.05174536 2026-02-18,08:46:09.000,49,11124988,-795,0,1771404368,15110.291343339988,86.18470725000225,50681.0657196 2026-02-18,08:46:10.000,49,11124996,-795,0,1771404369,15110.230716550002,86.14946159999818,50681.086680960005 2026-02-18,08:46:11.000,49,11125002,-795,0,1771404370,15110.203771309993,86.07897030000458,50681.10764232001 2026-02-18,08:46:12.000,49,11125002,-795,0,1771404371,15110.183562379993,86.03667552000115,50681.17751352001 2026-02-18,08:46:13.000,49,11124954,-795,0,1771404372,15110.136408209997,86.0296263900018,50681.14956504001 2026-02-18,08:46:14.000,49,11124986,-795,0,1771404373,15110.075781419997,85.99438073999772,50681.07969384001 2026-02-18,08:46:15.000,49,11124978,-555,0,1771404374,15110.028627250002,85.99438073999772,50681.14257792 2026-02-18,08:46:16.000,49,11125001,-795,0,1771404375,15109.974736769997,86.04372465000051,50681.12161656 2026-02-18,08:46:17.000,49,11124973,-755,0,1771404376,15109.920846289991,86.05782290999923,50681.14257792 2026-02-18,08:46:18.000,49,11125026,-795,0,1771404377,15109.873692119996,86.08601943000394,50681.05174536 2026-02-18,08:46:19.000,49,11124975,-795,0,1771404378,15109.813065329996,86.12126508000074,50681.05174536 2026-02-18,08:46:20.000,49,11124982,-795,0,1771404379,15109.752438539996,86.17765812000289,50681.10764232001 2026-02-18,08:46:21.000,49,11124968,-795,0,1771404380,15109.74570223,86.17765812000289,50681.11462944 2026-02-18,08:46:22.000,49,11125012,-755,0,1771404381,15109.732229609996,86.21290376999968,50681.100655199996 2026-02-18,08:46:23.000,49,11124972,-795,0,1771404382,15109.70528437,86.29749332999927,50681.0657196 2026-02-18,08:46:24.000,49,11124972,-795,0,1771404383,15109.69854805999,86.3750337599995,50681.0657196 2026-02-18,08:46:25.000,49,11124932,-795,0,1771404384,15109.732229609996,86.42437767000229,50681.11462944 2026-02-18,08:46:26.000,49,11124986,-795,0,1771404385,15109.73896591999,86.45257418999972,50681.0657196 2026-02-18,08:46:27.000,49,11124980,-795,0,1771404386,15109.76591116,86.52306549000059,50681.086680960005 2026-02-18,08:46:28.000,49,11124963,-795,0,1771404387,15109.799592709991,86.55126200999803,50681.05174536 2026-02-18,08:46:29.000,49,11124997,-675,0,1771404388,15109.80632902,86.57945853000274,50681.07270672 2026-02-18,08:46:30.000,49,11124974,-795,0,1771404389,15109.799592709991,86.56536027000402,50681.01680976 2026-02-18,08:46:31.000,49,11125023,-755,0,1771404390,15109.866955810001,86.55126200999803,50680.9958484 2026-02-18,08:46:32.000,49,11125005,-795,0,1771404391,15109.866955810001,86.53716374999931,50680.98187416001 2026-02-18,08:46:33.000,49,11124991,-795,0,1771404392,15109.907373670001,86.49486897000315,50681.03078400001 2026-02-18,08:46:34.000,49,11124969,-795,0,1771404393,15109.947791530001,86.46667244999844,50681.0657196 2026-02-18,08:46:35.000,49,11124972,-795,0,1771404394,15109.994945699997,86.40323028000421,50681.03078400001 2026-02-18,08:46:36.000,49,11124954,-595,0,1771404395,15109.974736769997,86.38208288999886,50681.04475824 2026-02-18,08:46:37.000,49,11125004,-795,0,1771404396,15110.035363559997,86.29749332999927,50681.03078400001 2026-02-18,08:46:38.000,49,11125001,-795,0,1771404397,15110.048836180002,86.25519855000312,50680.96091280001 2026-02-18,08:46:39.000,49,11124954,-755,0,1771404398,15110.075781419997,86.18470725000225,50680.9958484 2026-02-18,08:46:40.000,49,11124977,-795,0,1771404399,15110.055572489997,86.10716682000202,50680.988861280006 2026-02-18,08:46:41.000,49,11124982,-795,0,1771404400,15110.008418320002,86.04372465000051,50681.00982264001 2026-02-18,08:46:42.000,49,11124975,-635,0,1771404401,15110.021890939992,85.96618422000029,50681.05174536 2026-02-18,08:46:43.000,49,11125001,-475,0,1771404402,15109.968000460001,85.89569291999942,50681.0657196 2026-02-18,08:46:44.000,49,11124986,-795,0,1771404403,15109.927582600001,85.8463490100039,50681.00982264001 2026-02-18,08:46:45.000,49,11124977,-795,0,1771404404,15109.900637359991,85.86044727000262,50681.00283552 2026-02-18,08:46:46.000,49,11124992,-795,0,1771404405,15109.860219499991,85.85339814000326,50680.96091280001 2026-02-18,08:46:47.000,49,11125017,-795,0,1771404406,15109.799592709991,85.8463490100039,50681.04475824 2026-02-18,08:46:48.000,49,11125001,-795,0,1771404407,15109.78612009,85.89569291999942,50680.95392568 2026-02-18,08:46:49.000,49,11124956,-795,0,1771404408,15109.75917484999,85.90274204999878,50680.91200296001 2026-02-18,08:46:50.000,49,11124994,-795,0,1771404409,15109.73896591999,85.93798770000285,50680.988861280006 2026-02-18,08:46:51.000,49,11125025,-795,0,1771404410,15109.77938377999,85.980282479999,50681.0657196 2026-02-18,08:46:52.000,49,11124987,-795,0,1771404411,15109.75917484999,86.0296263900018,50680.9958484 2026-02-18,08:46:53.000,49,11124982,-795,0,1771404412,15109.76591116,86.0296263900018,50680.9958484 2026-02-18,08:46:54.000,49,11124959,-795,0,1771404413,15109.772647469996,86.07897030000458,50681.01680976 2026-02-18,08:46:55.000,49,11124977,-795,0,1771404414,15109.76591116,86.07897030000458,50680.97488704 2026-02-18,08:46:56.000,49,11125006,-795,0,1771404415,15109.799592709991,86.16355986000417,50680.9958484 2026-02-18,08:46:57.000,49,11124965,-715,0,1771404416,15109.78612009,86.17765812000289,50681.01680976 2026-02-18,08:46:58.000,49,11125020,-795,0,1771404417,15109.78612009,86.21995289999904,50680.9259772 2026-02-18,08:46:59.000,49,11124988,-795,0,1771404418,15109.819801639991,86.21290376999968,50680.9259772 2026-02-18,08:47:00.000,49,11124992,-795,0,1771404419,15109.84674688,86.2411002900044,50680.87706736 2026-02-18,08:47:01.000,49,11124979,-795,0,1771404420,15109.893901049996,86.26929681000183,50680.9958484 2026-02-18,08:47:02.000,49,11124986,-795,0,1771404421,15109.914109979996,86.27634594000119,50680.96091280001 2026-02-18,08:47:03.000,49,11124991,-795,0,1771404422,15109.920846289991,86.26224768000247,50681.04475824 2026-02-18,08:47:04.000,49,11124930,-795,0,1771404423,15109.961264149992,86.26929681000183,50680.988861280006 2026-02-18,08:47:05.000,49,11124969,-755,0,1771404424,15109.968000460001,86.25519855000312,50681.00283552 2026-02-18,08:47:06.000,49,11124962,-795,0,1771404425,15109.981473079992,86.19880551000097,50680.967899920004 2026-02-18,08:47:07.000,49,11124988,-795,0,1771404426,15109.981473079992,86.16355986000417,50681.00283552 2026-02-18,08:47:08.000,49,11124951,-795,0,1771404427,15109.947791530001,86.1917563800016,50680.932964319996 2026-02-18,08:47:09.000,49,11124958,-795,0,1771404428,15109.974736769997,86.13536333999946,50680.96091280001 2026-02-18,08:47:10.000,49,11124969,-795,0,1771404429,15109.927582600001,86.10011769000266,50680.94693856 2026-02-18,08:47:11.000,49,11124969,-795,0,1771404430,15109.954527839996,86.06487203999859,50680.988861280006 2026-02-18,08:47:12.000,49,11124977,-755,0,1771404431,15109.927582600001,86.05782290999923,50681.00982264001 2026-02-18,08:47:13.000,49,11124954,-795,0,1771404432,15109.961264149992,86.03667552000115,50680.95392568 2026-02-18,08:47:14.000,49,11124961,-755,0,1771404433,15109.941055219992,86.05077377999987,50680.932964319996 2026-02-18,08:47:15.000,49,11124980,-715,0,1771404434,15109.934318909996,86.04372465000051,50680.93995144001 2026-02-18,08:47:16.000,49,11124955,-715,0,1771404435,15109.934318909996,86.05782290999923,50681.03078400001 2026-02-18,08:47:17.000,49,11124982,-795,0,1771404436,15109.934318909996,86.04372465000051,50680.967899920004 2026-02-18,08:47:18.000,49,11125013,-795,0,1771404437,15109.900637359991,86.05782290999923,50680.967899920004 2026-02-18,08:47:19.000,49,11125001,-795,0,1771404438,15109.907373670001,86.04372465000051,50680.988861280006 2026-02-18,08:47:20.000,49,11124973,-795,0,1771404439,15109.873692119996,86.05077377999987,50680.93995144001 2026-02-18,08:47:21.000,49,11124974,-715,0,1771404440,15109.840010569991,86.04372465000051,50680.98187416001 2026-02-18,08:47:22.000,49,11125000,-795,0,1771404441,15109.860219499991,86.00847900000372,50680.988861280006 2026-02-18,08:47:23.000,49,11124990,-795,0,1771404442,15109.84674688,86.00847900000372,50681.00982264001 2026-02-18,08:47:24.000,49,11124990,-795,0,1771404443,15109.84674688,85.95913509000093,50680.96091280001 2026-02-18,08:47:25.000,49,11124965,-795,0,1771404444,15109.833274259996,85.980282479999,50680.93995144001 2026-02-18,08:47:26.000,49,11124942,-795,0,1771404445,15109.840010569991,85.95913509000093,50680.967899920004 2026-02-18,08:47:27.000,49,11124981,-795,0,1771404446,15109.860219499991,85.93093857000349,50680.95392568 2026-02-18,08:47:28.000,49,11124976,-795,0,1771404447,15109.907373670001,85.93093857000349,50680.87706736 2026-02-18,08:47:29.000,49,11124981,-795,0,1771404448,15109.914109979996,85.92388944000413,50680.97488704 2026-02-18,08:47:30.000,49,11124935,-755,0,1771404449,15109.947791530001,85.98733160999836,50680.9958484 2026-02-18,08:47:31.000,49,11124974,-795,0,1771404450,15109.968000460001,85.94503683000221,50681.00982264001 2026-02-18,08:47:32.000,49,11125012,-795,0,1771404451,15109.974736769997,85.90979117999814,50681.04475824 2026-02-18,08:47:33.000,49,11124965,-555,0,1771404452,15109.988209390001,85.8815946600007,50681.05174536 2026-02-18,08:47:34.000,49,11124994,-795,0,1771404453,15109.961264149992,85.88864379000006,50680.98187416001 2026-02-18,08:47:35.000,49,11124962,-795,0,1771404454,15109.914109979996,85.8463490100039,50681.01680976 2026-02-18,08:47:36.000,49,11124949,-795,0,1771404455,15109.873692119996,85.78995597000176,50680.967899920004 2026-02-18,08:47:37.000,49,11125014,-795,0,1771404456,15109.819801639991,85.8463490100039,50680.88405448 2026-02-18,08:47:38.000,49,11124990,-795,0,1771404457,15109.792856399996,85.80405423000047,50680.856106 2026-02-18,08:47:39.000,49,11124997,-715,0,1771404458,15109.833274259996,85.80405423000047,50680.84911888 2026-02-18,08:47:40.000,49,11124924,-795,0,1771404459,15109.833274259996,85.81110335999983,50680.88405448 2026-02-18,08:47:41.000,49,11124996,-675,0,1771404460,15109.819801639991,85.77585771000304,50680.96091280001 2026-02-18,08:47:42.000,49,11124990,-795,0,1771404461,15109.799592709991,85.81110335999983,50681.03078400001 2026-02-18,08:47:43.000,49,11124959,-795,0,1771404462,15109.80632902,85.81110335999983,50680.98187416001 2026-02-18,08:47:44.000,49,11124975,-795,0,1771404463,15109.75917484999,85.83225074999791,50681.00982264001 2026-02-18,08:47:45.000,49,11124993,-795,0,1771404464,15109.80632902,85.83929988000455,50681.02379688 2026-02-18,08:47:46.000,49,11124994,-795,0,1771404465,15109.82653795,85.79700510000112,50681.037771120005 2026-02-18,08:47:47.000,49,11124925,-675,0,1771404466,15109.840010569991,85.7829068400024,50680.94693856 2026-02-18,08:47:48.000,49,11125011,-795,0,1771404467,15109.772647469996,85.79700510000112,50680.94693856 2026-02-18,08:47:49.000,49,11124977,-795,0,1771404468,15109.77938377999,85.81815248999919,50680.870080240005 2026-02-18,08:47:50.000,49,11125005,-795,0,1771404469,15109.77938377999,85.81815248999919,50680.932964319996 2026-02-18,08:47:51.000,49,11124984,-795,0,1771404470,15109.78612009,85.79700510000112,50680.93995144001 2026-02-18,08:47:52.000,49,11124960,-795,0,1771404471,15109.77938377999,85.7829068400024,50680.967899920004 2026-02-18,08:47:53.000,49,11125023,-795,0,1771404472,15109.84674688,85.77585771000304,50680.96091280001 2026-02-18,08:47:54.000,49,11125014,-795,0,1771404473,15109.82653795,85.77585771000304,50680.967899920004 2026-02-18,08:47:55.000,49,11124983,-795,0,1771404474,15109.833274259996,85.77585771000304,50680.97488704 2026-02-18,08:47:56.000,49,11124887,-715,0,1771404475,15109.833274259996,85.71946467000089,50680.967899920004 2026-02-18,08:47:57.000,49,11124993,-795,0,1771404476,15109.853483189996,85.69126815000345,50680.98187416001 2026-02-18,08:47:58.000,49,11125013,-795,0,1771404477,15109.873692119996,85.70536641000217,50680.89802872 2026-02-18,08:47:59.000,49,11124924,-795,0,1771404478,15109.860219499991,85.67716989000473,50680.91200296001 2026-02-18,08:48:00.000,49,11124971,-795,0,1771404479,15109.860219499991,85.64897337000002,50680.86309312001 2026-02-18,08:48:01.000,49,11125012,-755,0,1771404480,15109.84674688,85.61372772000323,50680.9958484 2026-02-18,08:48:02.000,49,11124963,-795,0,1771404481,15109.80632902,85.57848206999915,50680.856106 2026-02-18,08:48:03.000,49,11125012,-795,0,1771404482,15109.77938377999,85.56438381000044,50680.988861280006 2026-02-18,08:48:04.000,49,11124970,-795,0,1771404483,15109.75917484999,85.58553119999851,50680.90501584 2026-02-18,08:48:05.000,49,11125004,-795,0,1771404484,15109.752438539996,85.59258032999787,50680.93995144001 2026-02-18,08:48:06.000,49,11124990,-795,0,1771404485,15109.67833912999,85.56438381000044,50680.89104160001 2026-02-18,08:48:07.000,49,11124937,-795,0,1771404486,15109.66486651,85.56438381000044,50680.918990080005 2026-02-18,08:48:08.000,49,11124959,-795,0,1771404487,15109.62444865,85.5714329399998,50680.93995144001 2026-02-18,08:48:09.000,49,11124968,-795,0,1771404488,15109.550349239995,85.58553119999851,50680.91200296001 2026-02-18,08:48:10.000,49,11124998,-795,0,1771404489,15109.523404,85.61372772000323,50680.94693856 2026-02-18,08:48:11.000,49,11124988,-715,0,1771404490,15109.50319507,85.64192424000066,50680.89802872 2026-02-18,08:48:12.000,49,11124965,-795,0,1771404491,15109.47624982999,85.66307162999874,50680.94693856 2026-02-18,08:48:13.000,49,11125009,-715,0,1771404492,15109.43583196999,85.69831728000281,50680.97488704 2026-02-18,08:48:14.000,49,11124965,-795,0,1771404493,15109.408886729994,85.74061205999897,50680.967899920004 2026-02-18,08:48:15.000,49,11124997,-635,0,1771404494,15109.388677799994,85.81110335999983,50681.03078400001 2026-02-18,08:48:16.000,49,11124966,-755,0,1771404495,15109.381941489999,85.80405423000047,50680.988861280006 2026-02-18,08:48:17.000,49,11124969,-795,0,1771404496,15109.408886729994,85.83929988000455,50680.89104160001 2026-02-18,08:48:18.000,49,11124977,-795,0,1771404497,15109.402150419999,85.88864379000006,50680.89802872 2026-02-18,08:48:19.000,49,11125004,-795,0,1771404498,15109.39541410999,85.93093857000349,50680.93995144001 2026-02-18,08:48:20.000,49,11124981,-795,0,1771404499,15109.43583196999,85.93093857000349,50680.918990080005 2026-02-18,08:48:21.000,49,11124974,-795,0,1771404500,15109.46277721,85.89569291999942,50680.98187416001 2026-02-18,08:48:22.000,49,11125010,-795,0,1771404501,15109.48298614,85.91684031000477,50680.97488704 2026-02-18,08:48:23.000,49,11125032,-795,0,1771404502,15109.47624982999,85.86749640000198,50680.97488704 2026-02-18,08:48:24.000,49,11124959,-795,0,1771404503,15109.56382186,85.81815248999919,50680.97488704 2026-02-18,08:48:25.000,49,11125010,-795,0,1771404504,15109.54361293,85.81110335999983,50680.97488704 2026-02-18,08:48:26.000,49,11125006,-795,0,1771404505,15109.55708554999,85.75471031999768,50680.97488704 2026-02-18,08:48:27.000,49,11124966,-635,0,1771404506,15109.57729447999,85.69126815000345,50681.01680976 2026-02-18,08:48:28.000,49,11125009,-715,0,1771404507,15109.56382186,85.67716989000473,50680.91200296001 2026-02-18,08:48:29.000,49,11124960,-795,0,1771404508,15109.60423972,85.61372772000323,50680.93995144001 2026-02-18,08:48:30.000,49,11124981,-795,0,1771404509,15109.55708554999,85.57848206999915,50680.856106 2026-02-18,08:48:31.000,49,11124989,-795,0,1771404510,15109.55708554999,85.51503989999765,50680.9259772 2026-02-18,08:48:32.000,49,11124981,-715,0,1771404511,15109.57729447999,85.46569599000213,50680.98187416001 2026-02-18,08:48:33.000,49,11125026,-795,0,1771404512,15109.54361293,85.45159773000341,50680.97488704 2026-02-18,08:48:34.000,49,11124956,-795,0,1771404513,15109.523404,85.40225382000062,50680.9259772 2026-02-18,08:48:35.000,49,11125016,-795,0,1771404514,15109.489722449995,85.3881555600019,50680.88405448 2026-02-18,08:48:36.000,49,11124996,-795,0,1771404515,15109.42235935,85.37405730000319,50680.97488704 2026-02-18,08:48:37.000,49,11124958,-795,0,1771404516,15109.402150419999,85.38110643000255,50680.97488704 2026-02-18,08:48:38.000,49,11124990,-795,0,1771404517,15109.37520517999,85.40930294999998,50680.90501584 2026-02-18,08:48:39.000,49,11124959,-795,0,1771404518,15109.287633149994,85.36700817000383,50680.988861280006 2026-02-18,08:48:40.000,49,11124979,-795,0,1771404519,15109.213533739989,85.41635207999934,50680.870080240005 2026-02-18,08:48:41.000,49,11124998,-755,0,1771404520,15109.240478979998,85.40225382000062,50680.9958484 2026-02-18,08:48:42.000,49,11124949,-795,0,1771404521,15109.186588499993,85.47274512000149,50680.98187416001 2026-02-18,08:48:43.000,49,11124986,-795,0,1771404522,15109.166379569993,85.52208903000428,50680.9958484 2026-02-18,08:48:44.000,49,11124964,-795,0,1771404523,15109.125961709993,85.54323642000236,50680.9958484 2026-02-18,08:48:45.000,49,11125003,-795,0,1771404524,15109.092280159988,85.5714329399998,50681.037771120005 2026-02-18,08:48:46.000,49,11124975,-795,0,1771404525,15109.119225399998,85.62077685000258,50680.98187416001 2026-02-18,08:48:47.000,49,11124961,-795,0,1771404526,15109.112489089988,85.65602249999938,50681.03078400001 2026-02-18,08:48:48.000,49,11124984,-795,0,1771404527,15109.092280159988,85.73356292999961,50680.967899920004 2026-02-18,08:48:49.000,49,11124997,-795,0,1771404528,15109.072071229988,85.71946467000089,50681.037771120005 2026-02-18,08:48:50.000,49,11125032,-795,0,1771404529,15109.058598609998,85.75471031999768,50680.918990080005 2026-02-18,08:48:51.000,49,11124997,-795,0,1771404530,15109.038389679998,85.74766118999833,50680.9958484 2026-02-18,08:48:52.000,49,11124988,-795,0,1771404531,15109.018180749998,85.75471031999768,50680.932964319996 2026-02-18,08:48:53.000,49,11125039,-795,0,1771404532,15108.997971819997,85.7829068400024,50680.967899920004 2026-02-18,08:48:54.000,49,11124972,-795,0,1771404533,15109.018180749998,85.83225074999791,50680.90501584 2026-02-18,08:48:55.000,49,11125008,-715,0,1771404534,15109.018180749998,85.83929988000455,50680.932964319996 2026-02-18,08:48:56.000,49,11125000,-715,0,1771404535,15108.984499199993,85.87454553000134,50680.97488704 2026-02-18,08:48:57.000,49,11124988,-795,0,1771404536,15108.984499199993,85.88864379000006,50680.89104160001 2026-02-18,08:48:58.000,49,11124977,-795,0,1771404537,15108.917136099997,85.91684031000477,50680.821170400006 2026-02-18,08:48:59.000,49,11124969,-715,0,1771404538,15108.950817650002,85.93798770000285,50680.88405448 2026-02-18,08:49:00.000,49,11124963,-795,0,1771404539,15108.910399790002,85.93093857000349,50680.84213176001 2026-02-18,08:49:01.000,49,11125000,-795,0,1771404540,15108.903663479992,85.93093857000349,50680.94693856 2026-02-18,08:49:02.000,49,11125008,-795,0,1771404541,15108.923872409992,85.93798770000285,50680.918990080005 2026-02-18,08:49:03.000,49,11125003,-795,0,1771404542,15108.937345029997,85.91684031000477,50680.90501584 2026-02-18,08:49:04.000,49,11124953,-795,0,1771404543,15108.944081339992,85.90274204999878,50680.97488704 2026-02-18,08:49:05.000,49,11124980,-795,0,1771404544,15108.896927169997,85.90274204999878,50680.93995144001 2026-02-18,08:49:06.000,49,11125019,-795,0,1771404545,15108.890190860002,85.87454553000134,50680.91200296001 2026-02-18,08:49:07.000,49,11124989,-635,0,1771404546,15108.883454549992,85.85339814000326,50680.94693856 2026-02-18,08:49:08.000,49,11125003,-795,0,1771404547,15108.910399790002,85.85339814000326,50680.87706736 2026-02-18,08:49:09.000,49,11124966,-755,0,1771404548,15108.910399790002,85.88864379000006,50680.89104160001 2026-02-18,08:49:10.000,49,11125018,-795,0,1771404549,15108.903663479992,85.85339814000326,50680.81418328001 2026-02-18,08:49:11.000,49,11124987,-795,0,1771404550,15108.950817650002,85.81815248999919,50680.932964319996 2026-02-18,08:49:12.000,49,11124977,-795,0,1771404551,15108.964290269992,85.79700510000112,50680.84911888 2026-02-18,08:49:13.000,49,11124973,-675,0,1771404552,15108.930608720002,85.79700510000112,50680.90501584 2026-02-18,08:49:14.000,49,11124953,-795,0,1771404553,15108.930608720002,85.77585771000304,50680.82815752 2026-02-18,08:49:15.000,49,11124944,-755,0,1771404554,15108.964290269992,85.7829068400024,50680.90501584 2026-02-18,08:49:16.000,49,11124964,-795,0,1771404555,15108.991235510002,85.80405423000047,50680.9259772 2026-02-18,08:49:17.000,49,11124987,-795,0,1771404556,15108.971026580002,85.81110335999983,50680.932964319996 2026-02-18,08:49:18.000,49,11125002,-795,0,1771404557,15108.930608720002,85.81815248999919,50680.88405448 2026-02-18,08:49:19.000,49,11124963,-795,0,1771404558,15108.910399790002,85.80405423000047,50680.9259772 2026-02-18,08:49:20.000,49,11124999,-555,0,1771404559,15108.903663479992,85.83929988000455,50680.87706736 2026-02-18,08:49:21.000,49,11125018,-715,0,1771404560,15108.890190860002,85.83225074999791,50680.988861280006 2026-02-18,08:49:22.000,49,11124994,-795,0,1771404561,15108.876718239997,85.83929988000455,50680.95392568 2026-02-18,08:49:23.000,49,11125000,-795,0,1771404562,15108.843036689992,85.88864379000006,50680.98187416001 2026-02-18,08:49:24.000,49,11125000,-795,0,1771404563,15108.816091449997,85.86749640000198,50680.988861280006 2026-02-18,08:49:25.000,49,11124966,-795,0,1771404564,15108.795882519997,85.90979117999814,50680.932964319996 2026-02-18,08:49:26.000,49,11124977,-795,0,1771404565,15108.735255729996,85.93798770000285,50680.94693856 2026-02-18,08:49:27.000,49,11124973,-795,0,1771404566,15108.748728350001,85.98733160999836,50680.87706736 2026-02-18,08:49:28.000,49,11124965,-795,0,1771404567,15108.715046799996,86.02257726000244,50680.9259772 2026-02-18,08:49:29.000,49,11124964,-795,0,1771404568,15108.647683700001,86.05782290999923,50680.89104160001 2026-02-18,08:49:30.000,49,11124981,-795,0,1771404569,15108.647683700001,86.06487203999859,50680.86309312001 2026-02-18,08:49:31.000,49,11124955,-795,0,1771404570,15108.654420009996,86.06487203999859,50680.90501584 2026-02-18,08:49:32.000,49,11124915,-795,0,1771404571,15108.640947389991,86.05077377999987,50680.86309312001 2026-02-18,08:49:33.000,49,11124973,-795,0,1771404572,15108.620738459991,86.04372465000051,50680.918990080005 2026-02-18,08:49:34.000,49,11124968,-795,0,1771404573,15108.620738459991,86.05782290999923,50680.89104160001 2026-02-18,08:49:35.000,49,11124963,-795,0,1771404574,15108.614002149996,86.0930685600033,50680.94693856 2026-02-18,08:49:36.000,49,11124979,-795,0,1771404575,15108.593793219996,86.0930685600033,50680.932964319996 2026-02-18,08:49:37.000,49,11124967,-795,0,1771404576,15108.580320599991,86.0930685600033,50680.870080240005 2026-02-18,08:49:38.000,49,11124993,-795,0,1771404577,15108.50622119,86.14241246999882,50680.84213176001 2026-02-18,08:49:39.000,49,11124984,-795,0,1771404578,15108.49948487999,86.10716682000202,50680.80719616 2026-02-18,08:49:40.000,49,11125001,-795,0,1771404579,15108.432121779995,86.13536333999946,50680.82815752 2026-02-18,08:49:41.000,49,11124948,-795,0,1771404580,15108.47927594999,86.0930685600033,50680.84911888 2026-02-18,08:49:42.000,49,11124987,-755,0,1771404581,15108.4455944,86.0930685600033,50680.89802872 2026-02-18,08:49:43.000,49,11124989,-795,0,1771404582,15108.48601226,86.13536333999946,50680.86309312001 2026-02-18,08:49:44.000,49,11124974,-795,0,1771404583,15108.45906701999,86.16355986000417,50680.856106 2026-02-18,08:49:45.000,49,11124980,-795,0,1771404584,15108.43885808999,86.17060899000353,50680.86309312001 2026-02-18,08:49:46.000,49,11124972,-555,0,1771404585,15108.411912849995,86.21290376999968,50680.86309312001 2026-02-18,08:49:47.000,49,11124952,-795,0,1771404586,15108.41864915999,86.23405115999776,50680.84911888 2026-02-18,08:49:48.000,49,11124965,-675,0,1771404587,15108.371494989995,86.23405115999776,50680.800209040004 2026-02-18,08:49:49.000,49,11124941,-795,0,1771404588,15108.38496761,86.29749332999927,50680.77924768 2026-02-18,08:49:50.000,49,11124976,-795,0,1771404589,15108.42538547,86.27634594000119,50680.751299200005 2026-02-18,08:49:51.000,49,11124956,-795,0,1771404590,15108.432121779995,86.24814942000376,50680.81418328001 2026-02-18,08:49:52.000,49,11124948,-795,0,1771404591,15108.411912849995,86.28339507000055,50680.77924768 2026-02-18,08:49:53.000,49,11124983,-795,0,1771404592,15108.40517654,86.32568985000398,50680.84213176001 2026-02-18,08:49:54.000,49,11124930,-635,0,1771404593,15108.4455944,86.35388637000142,50680.800209040004 2026-02-18,08:49:55.000,49,11124947,-795,0,1771404594,15108.42538547,86.35388637000142,50680.82815752 2026-02-18,08:49:56.000,49,11125003,-795,0,1771404595,15108.42538547,86.3750337599995,50680.81418328001 2026-02-18,08:49:57.000,49,11124987,-795,0,1771404596,15108.411912849995,86.41027941000357,50680.80719616 2026-02-18,08:49:58.000,49,11124982,-795,0,1771404597,15108.371494989995,86.42437767000229,50680.75828632 2026-02-18,08:49:59.000,49,11125022,-755,0,1771404598,15108.40517654,86.38913201999821,50680.75828632 2026-02-18,08:50:00.000,49,11124981,-715,0,1771404599,15108.36475868,86.41027941000357,50680.77924768 2026-02-18,08:50:01.000,49,11124965,-795,0,1771404600,15108.35802236999,86.43142680000165,50680.856106 2026-02-18,08:50:02.000,49,11124991,-795,0,1771404601,15108.331077129995,86.438475930001,50680.821170400006 2026-02-18,08:50:03.000,49,11124993,-795,0,1771404602,15108.30413189,86.44552506000036,50680.79322192001 2026-02-18,08:50:04.000,49,11124980,-795,0,1771404603,15108.290659269995,86.45257418999972,50680.870080240005 2026-02-18,08:50:05.000,49,11125005,-795,0,1771404604,15108.22329617,86.46667244999844,50680.84911888 2026-02-18,08:50:06.000,49,11124963,-795,0,1771404605,15108.26371403,86.4878198400038,50680.821170400006 2026-02-18,08:50:07.000,49,11124994,-795,0,1771404606,15108.2435051,86.49486897000315,50680.83514464 2026-02-18,08:50:08.000,49,11124967,-795,0,1771404607,15108.19635092999,86.52306549000059,50680.765273439996 2026-02-18,08:50:09.000,49,11125003,-795,0,1771404608,15108.169405689994,86.55126200999803,50680.77226056001 2026-02-18,08:50:10.000,49,11125004,-795,0,1771404609,15108.142460449999,86.60060592000082,50680.77924768 2026-02-18,08:50:11.000,49,11124981,-795,0,1771404610,15108.108778899994,86.6217533099989,50680.765273439996 2026-02-18,08:50:12.000,49,11124956,-795,0,1771404611,15108.088569969994,86.62880243999825,50680.765273439996 2026-02-18,08:50:13.000,49,11124955,-795,0,1771404612,15108.088569969994,86.64290070000425,50680.751299200005 2026-02-18,08:50:14.000,49,11124994,-795,0,1771404613,15108.075097349989,86.66404809000232,50680.73732496 2026-02-18,08:50:15.000,49,11124950,-595,0,1771404614,15108.054888419989,86.69929373999912,50680.74431208001 2026-02-18,08:50:16.000,49,11124987,-795,0,1771404615,15108.102042589999,86.72749026000383,50680.77226056001 2026-02-18,08:50:17.000,49,11124984,-795,0,1771404616,15108.075097349989,86.69929373999912,50680.751299200005 2026-02-18,08:50:18.000,49,11124981,-795,0,1771404617,15108.021206869998,86.73453939000319,50680.67444088001 2026-02-18,08:50:19.000,49,11124953,-755,0,1771404618,15108.007734249994,86.7838832999987,50680.702389360005 2026-02-18,08:50:20.000,49,11124958,-795,0,1771404619,15107.994261629989,86.7979815600047,50680.67444088001 2026-02-18,08:50:21.000,49,11124972,-635,0,1771404620,15108.054888419989,86.7979815600047,50680.73732496 2026-02-18,08:50:22.000,49,11124977,-795,0,1771404621,15108.048152109994,86.7979815600047,50680.702389360005 2026-02-18,08:50:23.000,49,11125006,-795,0,1771404622,15108.061624729999,86.80503069000406,50680.7163636 2026-02-18,08:50:24.000,49,11124999,-795,0,1771404623,15108.095306279989,86.8332272100015,50680.821170400006 2026-02-18,08:50:25.000,49,11124969,-795,0,1771404624,15108.061624729999,86.81912895000278,50680.73033784 2026-02-18,08:50:26.000,49,11124964,-795,0,1771404625,15108.034679489989,86.81912895000278,50680.681428 2026-02-18,08:50:27.000,49,11124994,-795,0,1771404626,15108.007734249994,86.81207982000342,50680.73033784 2026-02-18,08:50:28.000,49,11125014,-795,0,1771404627,15108.068361039994,86.84732547000021,50680.702389360005 2026-02-18,08:50:29.000,49,11124975,-795,0,1771404628,15108.014470559989,86.84732547000021,50680.702389360005 2026-02-18,08:50:30.000,49,11125000,-795,0,1771404629,15108.007734249994,86.80503069000406,50680.702389360005 2026-02-18,08:50:31.000,49,11124974,-795,0,1771404630,15108.021206869998,86.81912895000278,50680.79322192001 2026-02-18,08:50:32.000,49,11124964,-795,0,1771404631,15107.994261629989,86.84732547000021,50680.75828632 2026-02-18,08:50:33.000,49,11124981,-795,0,1771404632,15108.034679489989,86.87552198999765,50680.77924768 2026-02-18,08:50:34.000,49,11124980,-795,0,1771404633,15108.034679489989,86.91076764000172,50680.7163636 2026-02-18,08:50:35.000,49,11125022,-795,0,1771404634,15108.014470559989,86.90371851000236,50680.77226056001 2026-02-18,08:50:36.000,49,11124979,-795,0,1771404635,15108.034679489989,86.95306241999788,50680.751299200005 2026-02-18,08:50:37.000,49,11124981,-715,0,1771404636,15108.027943179994,86.98125894000259,50680.75828632 2026-02-18,08:50:38.000,49,11124967,-755,0,1771404637,15108.014470559989,86.98830807000195,50680.68841512 2026-02-18,08:50:39.000,49,11124975,-795,0,1771404638,15108.000997939998,87.05175024000346,50680.69540224001 2026-02-18,08:50:40.000,49,11124984,-795,0,1771404639,15107.967316389993,87.08699589000025,50680.66745376 2026-02-18,08:50:41.000,49,11124924,-795,0,1771404640,15107.906689599993,87.03765198000474,50680.653479520006 2026-02-18,08:50:42.000,49,11124986,-795,0,1771404641,15107.953843769988,87.10814327999833,50680.74431208001 2026-02-18,08:50:43.000,49,11124995,-795,0,1771404642,15107.953843769988,87.15043806000176,50680.73732496 2026-02-18,08:50:44.000,49,11124957,-795,0,1771404643,15107.933634839988,87.1433889300024,50680.7163636 2026-02-18,08:50:45.000,49,11125005,-715,0,1771404644,15107.940371149998,87.15043806000176,50680.74431208001 2026-02-18,08:50:46.000,49,11124948,-795,0,1771404645,15107.974052699989,87.1786345799992,50680.69540224001 2026-02-18,08:50:47.000,49,11124986,-795,0,1771404646,15107.947107459993,87.22092936000263,50680.800209040004 2026-02-18,08:50:48.000,49,11124965,-795,0,1771404647,15107.926898529993,87.26322413999878,50680.63950528 2026-02-18,08:50:49.000,49,11124988,-795,0,1771404648,15107.920162219998,87.24912588000007,50680.70937648 2026-02-18,08:50:50.000,49,11124956,-795,0,1771404649,15107.886480669993,87.27732240000478,50680.62553104001 2026-02-18,08:50:51.000,49,11124982,-795,0,1771404650,15107.899953289998,87.26322413999878,50680.6115568 2026-02-18,08:50:52.000,49,11124948,-795,0,1771404651,15107.920162219998,87.27027326999814,50680.73033784 2026-02-18,08:50:53.000,49,11124986,-795,0,1771404652,15107.933634839988,87.2420767500007,50680.7163636 2026-02-18,08:50:54.000,49,11124965,-795,0,1771404653,15107.920162219998,87.29846979000286,50680.653479520006 2026-02-18,08:50:55.000,49,11124952,-795,0,1771404654,15107.933634839988,87.23502762000135,50680.67444088001 2026-02-18,08:50:56.000,49,11124917,-795,0,1771404655,15107.953843769988,87.27027326999814,50680.77226056001 2026-02-18,08:50:57.000,49,11124950,-795,0,1771404656,15107.953843769988,87.26322413999878,50680.81418328001 2026-02-18,08:50:58.000,49,11124989,-795,0,1771404657,15107.940371149998,87.28437153000414,50680.70937648 2026-02-18,08:50:59.000,49,11125008,-795,0,1771404658,15107.920162219998,87.31256805000157,50680.7163636 2026-02-18,08:51:00.000,49,11124972,-795,0,1771404659,15107.899953289998,87.31961718000093,50680.72335072001 2026-02-18,08:51:01.000,49,11124964,-755,0,1771404660,15107.940371149998,87.32666631000029,50680.81418328001 2026-02-18,08:51:02.000,49,11124974,-635,0,1771404661,15107.933634839988,87.35486282999773,50680.702389360005 2026-02-18,08:51:03.000,49,11125006,-795,0,1771404662,15107.906689599993,87.38305935000244,50680.751299200005 2026-02-18,08:51:04.000,49,11124978,-795,0,1771404663,15107.899953289998,87.3901084800018,50680.702389360005 2026-02-18,08:51:05.000,49,11124952,-795,0,1771404664,15107.893216979988,87.43240325999795,50680.702389360005 2026-02-18,08:51:06.000,49,11124965,-795,0,1771404665,15107.906689599993,87.45355065000331,50680.73033784 2026-02-18,08:51:07.000,49,11124974,-795,0,1771404666,15107.920162219998,87.43240325999795,50680.69540224001 2026-02-18,08:51:08.000,49,11124972,-795,0,1771404667,15107.933634839988,87.46764891000203,50680.69540224001 2026-02-18,08:51:09.000,49,11124946,-795,0,1771404668,15107.940371149998,87.46059978000267,50680.62553104001 2026-02-18,08:51:10.000,49,11124997,-795,0,1771404669,15107.947107459993,87.44650152000395,50680.70937648 2026-02-18,08:51:11.000,49,11124974,-795,0,1771404670,15108.000997939998,87.43240325999795,50680.7163636 2026-02-18,08:51:12.000,49,11124986,-755,0,1771404671,15107.994261629989,87.41830499999924,50680.74431208001 2026-02-18,08:51:13.000,49,11124988,-715,0,1771404672,15108.054888419989,87.39715761000116,50680.751299200005 2026-02-18,08:51:14.000,49,11124998,-635,0,1771404673,15108.081833659999,87.37601022000308,50680.751299200005 2026-02-18,08:51:15.000,49,11124968,-675,0,1771404674,15108.034679489989,87.34076456999901,50680.69540224001 2026-02-18,08:51:16.000,49,11124969,-795,0,1771404675,15108.034679489989,87.2914206600035,50680.68841512 2026-02-18,08:51:17.000,49,11124956,-795,0,1771404676,15108.034679489989,87.21388023000327,50680.70937648 2026-02-18,08:51:18.000,49,11124982,-795,0,1771404677,15107.987525319993,87.22092936000263,50680.64649240001 2026-02-18,08:51:19.000,49,11124983,-795,0,1771404678,15107.960580079998,87.23502762000135,50680.68841512 2026-02-18,08:51:20.000,49,11124938,-755,0,1771404679,15107.873008049988,87.19273283999792,50680.597582559996 2026-02-18,08:51:21.000,49,11124947,-795,0,1771404680,15107.879744359998,87.19273283999792,50680.62553104001 2026-02-18,08:51:22.000,49,11124985,-635,0,1771404681,15107.852799119988,87.17158544999984,50680.72335072001 2026-02-18,08:51:23.000,49,11124966,-795,0,1771404682,15107.819117569998,87.16453632000048,50680.632518160004 2026-02-18,08:51:24.000,49,11124984,-635,0,1771404683,15107.805644949993,87.23502762000135,50680.681428 2026-02-18,08:51:25.000,49,11124955,-795,0,1771404684,15107.792172330002,87.24912588000007,50680.64649240001 2026-02-18,08:51:26.000,49,11124926,-795,0,1771404685,15107.785436019993,87.28437153000414,50680.66745376 2026-02-18,08:51:27.000,49,11124965,-755,0,1771404686,15107.758490779997,87.30551892000221,50680.66046664 2026-02-18,08:51:28.000,49,11124973,-795,0,1771404687,15107.677655059997,87.34781369999837,50680.61854392 2026-02-18,08:51:29.000,49,11124942,-795,0,1771404688,15107.704600299992,87.43945239000459,50680.64649240001 2026-02-18,08:51:30.000,49,11124980,-795,0,1771404689,15107.670918750002,87.43945239000459,50680.64649240001 2026-02-18,08:51:31.000,49,11124959,-635,0,1771404690,15107.711336610002,87.46059978000267,50680.69540224001 2026-02-18,08:51:32.000,49,11124961,-795,0,1771404691,15107.697863989997,87.50994368999818,50680.63950528 2026-02-18,08:51:33.000,49,11124981,-795,0,1771404692,15107.718072919997,87.5381402100029,50680.66046664 2026-02-18,08:51:34.000,49,11124993,-795,0,1771404693,15107.724809229992,87.60863151000376,50680.62553104001 2026-02-18,08:51:35.000,49,11124975,-795,0,1771404694,15107.731545540002,87.62272977000248,50680.702389360005 2026-02-18,08:51:36.000,49,11124975,-795,0,1771404695,15107.718072919997,87.61568064000312,50680.702389360005 2026-02-18,08:51:37.000,49,11124933,-795,0,1771404696,15107.798908639998,87.6015823800044,50680.62553104001 2026-02-18,08:51:38.000,49,11124991,-795,0,1771404697,15107.778699709997,87.58748411999841,50680.59059544 2026-02-18,08:51:39.000,49,11124991,-755,0,1771404698,15107.832590190003,87.58748411999841,50680.632518160004 2026-02-18,08:51:40.000,49,11124988,-795,0,1771404699,15107.852799119988,87.55928760000097,50680.62553104001 2026-02-18,08:51:41.000,49,11124971,-755,0,1771404700,15107.859535429998,87.53109108000353,50680.597582559996 2026-02-18,08:51:42.000,49,11124965,-795,0,1771404701,15107.879744359998,87.45355065000331,50680.69540224001 2026-02-18,08:51:43.000,49,11124988,-755,0,1771404702,15107.866271739993,87.45355065000331,50680.632518160004 2026-02-18,08:51:44.000,49,11124936,-795,0,1771404703,15107.879744359998,87.37601022000308,50680.632518160004 2026-02-18,08:51:45.000,49,11124990,-795,0,1771404704,15107.899953289998,87.34076456999901,50680.66745376 2026-02-18,08:51:46.000,49,11124982,-755,0,1771404705,15107.859535429998,87.34076456999901,50680.653479520006 2026-02-18,08:51:47.000,49,11124947,-795,0,1771404706,15107.819117569998,87.28437153000414,50680.66745376 2026-02-18,08:51:48.000,49,11124985,-795,0,1771404707,15107.792172330002,87.27732240000478,50680.66745376 2026-02-18,08:51:49.000,49,11124913,-795,0,1771404708,15107.798908639998,87.2914206600035,50680.63950528 2026-02-18,08:51:50.000,49,11124972,-795,0,1771404709,15107.765227089993,87.31961718000093,50680.66745376 2026-02-18,08:51:51.000,49,11124954,-795,0,1771404710,15107.731545540002,87.32666631000029,50680.681428 2026-02-18,08:51:52.000,49,11124982,-595,0,1771404711,15107.691127680002,87.32666631000029,50680.702389360005 2026-02-18,08:51:53.000,49,11124999,-795,0,1771404712,15107.677655059997,87.37601022000308,50680.66745376 2026-02-18,08:51:54.000,49,11124950,-795,0,1771404713,15107.623764579992,87.48174717000074,50680.59059544 2026-02-18,08:51:55.000,49,11124977,-795,0,1771404714,15107.610291960002,87.53109108000353,50680.66745376 2026-02-18,08:51:56.000,49,11124989,-795,0,1771404715,15107.569874100001,87.56633673000033,50680.69540224001 2026-02-18,08:51:57.000,49,11125006,-795,0,1771404716,15107.569874100001,87.64387716000056,50680.66745376 2026-02-18,08:51:58.000,49,11124980,-795,0,1771404717,15107.563137789992,87.76371237000421,50680.5416856 2026-02-18,08:51:59.000,49,11124966,-795,0,1771404718,15107.569874100001,87.8483019300038,50680.583608320005 2026-02-18,08:52:00.000,49,11124969,-795,0,1771404719,15107.617028269997,87.91174409999803,50680.55565984001 2026-02-18,08:52:01.000,49,11124978,-795,0,1771404720,15107.670918750002,87.96108801000082,50680.653479520006 2026-02-18,08:52:02.000,49,11124939,-795,0,1771404721,15107.691127680002,88.03157931000169,50680.59059544 2026-02-18,08:52:03.000,49,11124971,-795,0,1771404722,15107.751754470002,87.9963336600049,50680.61854392 2026-02-18,08:52:04.000,49,11124965,-795,0,1771404723,15107.765227089993,88.01043192000361,50680.59059544 2026-02-18,08:52:05.000,49,11124991,-795,0,1771404724,15107.819117569998,87.9963336600049,50680.67444088001 2026-02-18,08:52:06.000,49,11124999,-795,0,1771404725,15107.866271739993,87.98928452999826,50680.61854392 2026-02-18,08:52:07.000,49,11124924,-795,0,1771404726,15107.926898529993,87.91879323000467,50680.632518160004 2026-02-18,08:52:08.000,49,11124964,-795,0,1771404727,15107.994261629989,87.8835475800006,50680.5416856 2026-02-18,08:52:09.000,49,11125016,-795,0,1771404728,15107.987525319993,87.8483019300038,50680.5416856 2026-02-18,08:52:10.000,49,11125018,-795,0,1771404729,15108.068361039994,87.74256497999886,50680.57662120001 2026-02-18,08:52:11.000,49,11124964,-795,0,1771404730,15108.075097349989,87.68617194000399,50680.429891679996 2026-02-18,08:52:12.000,49,11124969,-795,0,1771404731,15108.081833659999,87.53109108000353,50680.597582559996 2026-02-18,08:52:13.000,49,11124970,-755,0,1771404732,15108.102042589999,87.47469804000139,50680.56264696 2026-02-18,08:52:14.000,49,11124951,-795,0,1771404733,15108.075097349989,87.36896109000372,50680.61854392 2026-02-18,08:52:15.000,49,11124948,-715,0,1771404734,15108.095306279989,87.29846979000286,50680.61854392 2026-02-18,08:52:16.000,49,11124959,-795,0,1771404735,15108.088569969994,87.20683110000391,50680.597582559996 2026-02-18,08:52:17.000,49,11124975,-795,0,1771404736,15108.021206869998,87.19273283999792,50680.67444088001 2026-02-18,08:52:18.000,49,11124964,-795,0,1771404737,15107.994261629989,87.1786345799992,50680.6115568 2026-02-18,08:52:19.000,49,11125007,-795,0,1771404738,15107.913425909988,87.17158544999984,50680.583608320005 2026-02-18,08:52:20.000,49,11124960,-755,0,1771404739,15107.886480669993,87.16453632000048,50680.59059544 2026-02-18,08:52:21.000,49,11124971,-795,0,1771404740,15107.859535429998,87.1786345799992,50680.62553104001 2026-02-18,08:52:22.000,49,11124974,-795,0,1771404741,15107.792172330002,87.19273283999792,50680.59059544 2026-02-18,08:52:23.000,49,11124970,-795,0,1771404742,15107.765227089993,87.22797849000199,50680.681428 2026-02-18,08:52:24.000,49,11124956,-795,0,1771404743,15107.765227089993,87.26322413999878,50680.66046664 2026-02-18,08:52:25.000,49,11124979,-795,0,1771404744,15107.718072919997,87.27732240000478,50680.632518160004 2026-02-18,08:52:26.000,49,11124974,-795,0,1771404745,15107.704600299992,87.32666631000029,50680.60456968001 2026-02-18,08:52:27.000,49,11124971,-795,0,1771404746,15107.691127680002,87.38305935000244,50680.6115568 2026-02-18,08:52:28.000,49,11124992,-795,0,1771404747,15107.718072919997,87.38305935000244,50680.62553104001 2026-02-18,08:52:29.000,49,11124926,-795,0,1771404748,15107.718072919997,87.43945239000459,50680.66046664 2026-02-18,08:52:30.000,49,11124995,-795,0,1771404749,15107.677655059997,87.47469804000139,50680.60456968001 2026-02-18,08:52:31.000,49,11124958,-795,0,1771404750,15107.765227089993,87.46059978000267,50680.64649240001 2026-02-18,08:52:32.000,49,11125001,-795,0,1771404751,15107.798908639998,87.50289455999882,50680.62553104001 2026-02-18,08:52:33.000,49,11124986,-795,0,1771404752,15107.825853879993,87.53109108000353,50680.632518160004 2026-02-18,08:52:34.000,49,11124947,-795,0,1771404753,15107.798908639998,87.47469804000139,50680.583608320005 2026-02-18,08:52:35.000,49,11124998,-795,0,1771404754,15107.893216979988,87.50994368999818,50680.681428 2026-02-18,08:52:36.000,49,11124990,-795,0,1771404755,15107.933634839988,87.4887963000001,50680.66046664 2026-02-18,08:52:37.000,49,11124988,-795,0,1771404756,15107.926898529993,87.47469804000139,50680.66046664 2026-02-18,08:52:38.000,49,11124967,-795,0,1771404757,15107.953843769988,87.45355065000331,50680.583608320005 2026-02-18,08:52:39.000,49,11124937,-795,0,1771404758,15107.940371149998,87.4253541299986,50680.63950528 2026-02-18,08:52:40.000,49,11124969,-795,0,1771404759,15107.933634839988,87.40420674000052,50680.6115568 2026-02-18,08:52:41.000,49,11124977,-795,0,1771404760,15107.947107459993,87.31961718000093,50680.61854392 2026-02-18,08:52:42.000,49,11124976,-675,0,1771404761,15107.947107459993,87.27732240000478,50680.6115568 2026-02-18,08:52:43.000,49,11124976,-715,0,1771404762,15107.947107459993,87.23502762000135,50680.60456968001 2026-02-18,08:52:44.000,49,11124980,-795,0,1771404763,15107.926898529993,87.21388023000327,50680.64649240001 2026-02-18,08:52:45.000,49,11124973,-795,0,1771404764,15107.913425909988,87.15043806000176,50680.632518160004 2026-02-18,08:52:46.000,49,11124942,-795,0,1771404765,15107.866271739993,87.12224154000432,50680.6115568 2026-02-18,08:52:47.000,49,11124982,-795,0,1771404766,15107.886480669993,87.09404501999961,50680.632518160004 2026-02-18,08:52:48.000,49,11124969,-795,0,1771404767,15107.913425909988,87.05879937000282,50680.57662120001 2026-02-18,08:52:49.000,49,11125023,-795,0,1771404768,15107.899953289998,87.06584850000218,50680.52771136001 2026-02-18,08:52:50.000,49,11124992,-795,0,1771404769,15107.886480669993,87.05879937000282,50680.61854392 2026-02-18,08:52:51.000,49,11124981,-795,0,1771404770,15107.899953289998,87.06584850000218,50680.66745376 2026-02-18,08:52:52.000,49,11125002,-795,0,1771404771,15107.920162219998,87.08699589000025,50680.681428 2026-02-18,08:52:53.000,49,11124951,-795,0,1771404772,15107.899953289998,87.09404501999961,50680.66046664 2026-02-18,08:52:54.000,49,11124963,-795,0,1771404773,15107.886480669993,87.10814327999833,50680.6115568 2026-02-18,08:52:55.000,49,11124979,-755,0,1771404774,15107.913425909988,87.13633980000304,50680.66046664 2026-02-18,08:52:56.000,49,11124968,-795,0,1771404775,15107.906689599993,87.17158544999984,50680.62553104001 2026-02-18,08:52:57.000,49,11124981,-795,0,1771404776,15107.886480669993,87.21388023000327,50680.64649240001 2026-02-18,08:52:58.000,49,11124939,-795,0,1771404777,15107.899953289998,87.23502762000135,50680.61854392 2026-02-18,08:52:59.000,49,11124959,-795,0,1771404778,15107.906689599993,87.28437153000414,50680.62553104001 2026-02-18,08:53:00.000,49,11125010,-795,0,1771404779,15107.873008049988,87.27027326999814,50680.6115568 2026-02-18,08:53:01.000,49,11124982,-795,0,1771404780,15107.879744359998,87.29846979000286,50680.632518160004 2026-02-18,08:53:02.000,49,11125007,-795,0,1771404781,15107.893216979988,87.25617500999942,50680.69540224001 2026-02-18,08:53:03.000,49,11125014,-675,0,1771404782,15107.906689599993,87.27027326999814,50680.702389360005 2026-02-18,08:53:04.000,49,11124995,-795,0,1771404783,15107.899953289998,87.30551892000221,50680.73033784 2026-02-18,08:53:05.000,49,11124965,-755,0,1771404784,15107.906689599993,87.29846979000286,50680.7163636 2026-02-18,08:53:06.000,49,11125009,-755,0,1771404785,15107.899953289998,87.2914206600035,50680.66046664 2026-02-18,08:53:07.000,49,11124964,-755,0,1771404786,15107.899953289998,87.2914206600035,50680.653479520006 2026-02-18,08:53:08.000,49,11124961,-795,0,1771404787,15107.906689599993,87.27027326999814,50680.60456968001 2026-02-18,08:53:09.000,49,11124974,-795,0,1771404788,15107.913425909988,87.25617500999942,50680.5416856 2026-02-18,08:53:10.000,49,11125000,-795,0,1771404789,15107.879744359998,87.25617500999942,50680.632518160004 2026-02-18,08:53:11.000,49,11124957,-795,0,1771404790,15107.899953289998,87.27027326999814,50680.63950528 2026-02-18,08:53:12.000,49,11124997,-795,0,1771404791,15107.899953289998,87.22797849000199,50680.63950528 2026-02-18,08:53:13.000,49,11124961,-755,0,1771404792,15107.920162219998,87.22092936000263,50680.64649240001 2026-02-18,08:53:14.000,49,11124983,-795,0,1771404793,15107.879744359998,87.27027326999814,50680.66046664 2026-02-18,08:53:15.000,49,11124945,-675,0,1771404794,15107.920162219998,87.24912588000007,50680.60456968001 2026-02-18,08:53:16.000,49,11125018,-715,0,1771404795,15107.947107459993,87.23502762000135,50680.681428 2026-02-18,08:53:17.000,49,11124946,-715,0,1771404796,15107.987525319993,87.25617500999942,50680.67444088001 2026-02-18,08:53:18.000,49,11124979,-795,0,1771404797,15107.940371149998,87.24912588000007,50680.57662120001 2026-02-18,08:53:19.000,49,11125017,-795,0,1771404798,15107.940371149998,87.28437153000414,50680.63950528 2026-02-18,08:53:20.000,49,11124934,-795,0,1771404799,15107.913425909988,87.2914206600035,50680.632518160004 2026-02-18,08:53:21.000,49,11124934,-795,0,1771404800,15107.960580079998,87.2914206600035,50680.653479520006 2026-02-18,08:53:22.000,49,11124954,-675,0,1771404801,15107.940371149998,87.2914206600035,50680.67444088001 2026-02-18,08:53:23.000,49,11124965,-795,0,1771404802,15107.953843769988,87.31961718000093,50680.63950528 2026-02-18,08:53:24.000,49,11124980,-795,0,1771404803,15107.987525319993,87.28437153000414,50680.63950528 2026-02-18,08:53:25.000,49,11124949,-795,0,1771404804,15107.987525319993,87.2914206600035,50680.632518160004 2026-02-18,08:53:26.000,49,11124952,-795,0,1771404805,15108.021206869998,87.2420767500007,50680.64649240001 2026-02-18,08:53:27.000,49,11124960,-755,0,1771404806,15108.000997939998,87.22797849000199,50680.62553104001 2026-02-18,08:53:28.000,49,11124958,-755,0,1771404807,15108.027943179994,87.19273283999792,50680.60456968001 2026-02-18,08:53:29.000,49,11124975,-795,0,1771404808,15108.068361039994,87.19978197000455,50680.62553104001 2026-02-18,08:53:30.000,49,11124976,-795,0,1771404809,15108.081833659999,87.18568370999856,50680.6115568 2026-02-18,08:53:31.000,49,11124967,-795,0,1771404810,15108.081833659999,87.16453632000048,50680.632518160004 2026-02-18,08:53:32.000,49,11124966,-795,0,1771404811,15108.128987829994,87.10814327999833,50680.6115568 2026-02-18,08:53:33.000,49,11124983,-795,0,1771404812,15108.122251519999,87.10814327999833,50680.68841512 2026-02-18,08:53:34.000,49,11124973,-795,0,1771404813,15108.149196759994,87.08699589000025,50680.66046664 2026-02-18,08:53:35.000,49,11124985,-795,0,1771404814,15108.108778899994,87.05175024000346,50680.66745376 2026-02-18,08:53:36.000,49,11125010,-795,0,1771404815,15108.162669379999,87.05175024000346,50680.74431208001 2026-02-18,08:53:37.000,49,11124956,-675,0,1771404816,15108.142460449999,87.0447011100041,50680.702389360005 2026-02-18,08:53:38.000,49,11124968,-795,0,1771404817,15108.128987829994,87.00945546000003,50680.66046664 2026-02-18,08:53:39.000,49,11124939,-635,0,1771404818,15108.102042589999,87.00945546000003,50680.681428 2026-02-18,08:53:40.000,49,11124990,-795,0,1771404819,15108.088569969994,86.96011155000451,50680.64649240001 2026-02-18,08:53:41.000,49,11124966,-795,0,1771404820,15108.095306279989,86.91781677000108,50680.62553104001 2026-02-18,08:53:42.000,49,11124939,-795,0,1771404821,15108.081833659999,86.91076764000172,50680.7163636 2026-02-18,08:53:43.000,49,11124976,-795,0,1771404822,15108.007734249994,86.91781677000108,50680.69540224001 2026-02-18,08:53:44.000,49,11124985,-795,0,1771404823,15107.994261629989,86.92486590000044,50680.73033784 2026-02-18,08:53:45.000,49,11124913,-795,0,1771404824,15107.960580079998,86.96716068000387,50680.69540224001 2026-02-18,08:53:46.000,49,11124980,-795,0,1771404825,15107.940371149998,86.9319150299998,50680.70937648 2026-02-18,08:53:47.000,49,11124990,-715,0,1771404826,15107.926898529993,86.96011155000451,50680.63950528 2026-02-18,08:53:48.000,49,11125019,-715,0,1771404827,15107.886480669993,86.98830807000195,50680.653479520006 2026-02-18,08:53:49.000,49,11124981,-795,0,1771404828,15107.859535429998,87.05175024000346,50680.681428 2026-02-18,08:53:50.000,49,11125004,-795,0,1771404829,15107.825853879993,87.0799467600009,50680.6115568 2026-02-18,08:53:51.000,49,11124964,-795,0,1771404830,15107.819117569998,87.17158544999984,50680.68841512 2026-02-18,08:53:52.000,49,11124987,-795,0,1771404831,15107.846062809993,87.20683110000391,50680.69540224001 2026-02-18,08:53:53.000,49,11124985,-755,0,1771404832,15107.839326499998,87.25617500999942,50680.632518160004 2026-02-18,08:53:54.000,49,11124977,-795,0,1771404833,15107.873008049988,87.28437153000414,50680.61854392 2026-02-18,08:53:55.000,49,11124983,-795,0,1771404834,15107.893216979988,87.29846979000286,50680.59059544 2026-02-18,08:53:56.000,49,11124965,-795,0,1771404835,15107.926898529993,87.29846979000286,50680.67444088001 2026-02-18,08:53:57.000,49,11124948,-795,0,1771404836,15107.974052699989,87.34781369999837,50680.69540224001 2026-02-18,08:53:58.000,49,11124966,-795,0,1771404837,15107.980789009998,87.33371543999965,50680.59059544 2026-02-18,08:53:59.000,49,11124960,-795,0,1771404838,15108.041415799999,87.27732240000478,50680.583608320005 2026-02-18,08:54:00.000,49,11124962,-795,0,1771404839,15108.095306279989,87.22092936000263,50680.56264696 2026-02-18,08:54:01.000,49,11124967,-795,0,1771404840,15108.128987829994,87.18568370999856,50680.64649240001 2026-02-18,08:54:02.000,49,11124968,-795,0,1771404841,15108.13572413999,87.09404501999961,50680.64649240001 2026-02-18,08:54:03.000,49,11124966,-795,0,1771404842,15108.230032479994,87.0306028499981,50680.60456968001 2026-02-18,08:54:04.000,49,11124960,-795,0,1771404843,15108.2435051,86.98125894000259,50680.62553104001 2026-02-18,08:54:05.000,49,11124960,-795,0,1771404844,15108.290659269995,86.87552198999765,50680.57662120001 2026-02-18,08:54:06.000,49,11124956,-635,0,1771404845,15108.27718664999,86.76978503999999,50680.59059544 2026-02-18,08:54:07.000,49,11124962,-795,0,1771404846,15108.29739557999,86.67814635000104,50680.60456968001 2026-02-18,08:54:08.000,49,11124978,-795,0,1771404847,15108.270450339995,86.6217533099989,50680.51373712 2026-02-18,08:54:09.000,49,11124942,-795,0,1771404848,15108.20308724,86.57240940000338,50680.52771136001 2026-02-18,08:54:10.000,49,11124971,-675,0,1771404849,15108.21655985999,86.55831114000466,50680.59059544 2026-02-18,08:54:11.000,49,11124975,-795,0,1771404850,15108.162669379999,86.51601636000123,50680.64649240001 2026-02-18,08:54:12.000,49,11124982,-795,0,1771404851,15108.149196759994,86.4878198400038,50680.70937648 2026-02-18,08:54:13.000,49,11124967,-675,0,1771404852,15108.122251519999,86.52306549000059,50680.653479520006 2026-02-18,08:54:14.000,49,11124972,-795,0,1771404853,15108.054888419989,86.52306549000059,50680.61854392 2026-02-18,08:54:15.000,49,11124988,-795,0,1771404854,15108.021206869998,86.55126200999803,50680.69540224001 2026-02-18,08:54:16.000,49,11124986,-795,0,1771404855,15107.960580079998,86.53716374999931,50680.632518160004 2026-02-18,08:54:17.000,49,11124920,-795,0,1771404856,15107.960580079998,86.60060592000082,50680.702389360005 2026-02-18,08:54:18.000,49,11124944,-795,0,1771404857,15107.933634839988,86.64290070000425,50680.597582559996 2026-02-18,08:54:19.000,49,11124962,-795,0,1771404858,15107.926898529993,86.64290070000425,50680.51373712 2026-02-18,08:54:20.000,49,11124947,-795,0,1771404859,15107.906689599993,86.71339199999784,50680.597582559996 2026-02-18,08:54:21.000,49,11124986,-795,0,1771404860,15107.920162219998,86.72044113000447,50680.67444088001 2026-02-18,08:54:22.000,49,11124967,-795,0,1771404861,15107.974052699989,86.69224460999976,50680.60456968001 2026-02-18,08:54:23.000,49,11124973,-515,0,1771404862,15107.994261629989,86.69224460999976,50680.62553104001 2026-02-18,08:54:24.000,49,11125074,-795,0,1771404863,15108.021206869998,86.72044113000447,50680.61854392 2026-02-18,08:54:25.000,49,11124967,-795,0,1771404864,15108.075097349989,86.72749026000383,50680.6115568 2026-02-18,08:54:26.000,49,11124976,-755,0,1771404865,15108.095306279989,86.6851954800004,50680.597582559996 2026-02-18,08:54:27.000,49,11124953,-795,0,1771404866,15108.108778899994,86.69224460999976,50680.653479520006 2026-02-18,08:54:28.000,49,11125000,-795,0,1771404867,15108.081833659999,86.67109722000168,50680.583608320005 2026-02-18,08:54:29.000,49,11124929,-795,0,1771404868,15108.122251519999,86.62880243999825,50680.60456968001 2026-02-18,08:54:30.000,49,11124948,-795,0,1771404869,15108.102042589999,86.59355679000146,50680.56264696 2026-02-18,08:54:31.000,49,11124987,-795,0,1771404870,15108.11551520999,86.55831114000466,50680.66745376 2026-02-18,08:54:32.000,49,11124953,-795,0,1771404871,15108.122251519999,86.53716374999931,50680.59059544 2026-02-18,08:54:33.000,49,11124965,-795,0,1771404872,15108.128987829994,86.53716374999931,50680.5416856 2026-02-18,08:54:34.000,49,11125004,-795,0,1771404873,15108.11551520999,86.46667244999844,50680.62553104001 2026-02-18,08:54:35.000,49,11124977,-795,0,1771404874,15108.142460449999,86.44552506000036,50680.60456968001 2026-02-18,08:54:36.000,49,11124951,-795,0,1771404875,15108.149196759994,86.42437767000229,50680.64649240001 2026-02-18,08:54:37.000,49,11124977,-795,0,1771404876,15108.108778899994,86.38208288999886,50680.63950528 2026-02-18,08:54:38.000,49,11124980,-635,0,1771404877,15108.13572413999,86.39618115000485,50680.583608320005 2026-02-18,08:54:39.000,49,11124962,-635,0,1771404878,15108.142460449999,86.35388637000142,50680.59059544 2026-02-18,08:54:40.000,49,11124977,-795,0,1771404879,15108.13572413999,86.3397881100027,50680.55565984001 2026-02-18,08:54:41.000,49,11124944,-795,0,1771404880,15108.13572413999,86.29749332999927,50680.632518160004 2026-02-18,08:54:42.000,49,11124929,-755,0,1771404881,15108.11551520999,86.30454245999863,50680.67444088001 2026-02-18,08:54:43.000,49,11124954,-715,0,1771404882,15108.102042589999,86.28339507000055,50680.62553104001 2026-02-18,08:54:44.000,49,11124967,-595,0,1771404883,15108.13572413999,86.29044419999991,50680.68841512 2026-02-18,08:54:45.000,49,11124964,-795,0,1771404884,15108.128987829994,86.2411002900044,50680.67444088001 2026-02-18,08:54:46.000,49,11125023,-795,0,1771404885,15108.095306279989,86.26224768000247,50680.73732496 2026-02-18,08:54:47.000,49,11124995,-555,0,1771404886,15108.15593306999,86.27634594000119,50680.7163636 2026-02-18,08:54:48.000,49,11124882,-795,0,1771404887,15108.21655985999,86.26929681000183,50680.72335072001 2026-02-18,08:54:49.000,49,11124973,-795,0,1771404888,15108.23676878999,86.26929681000183,50680.681428 2026-02-18,08:54:50.000,49,11124953,-795,0,1771404889,15108.230032479994,86.28339507000055,50680.653479520006 2026-02-18,08:54:51.000,49,11124968,-755,0,1771404890,15108.270450339995,86.26224768000247,50680.69540224001 2026-02-18,08:54:52.000,49,11124923,-795,0,1771404891,15108.26371403,86.2270020299984,50680.77924768 2026-02-18,08:54:53.000,49,11124999,-795,0,1771404892,15108.27718664999,86.26929681000183,50680.77924768 2026-02-18,08:54:54.000,49,11124954,-795,0,1771404893,15108.31760450999,86.24814942000376,50680.68841512 2026-02-18,08:54:55.000,49,11124978,-795,0,1771404894,15108.331077129995,86.21995289999904,50680.75828632 2026-02-18,08:54:56.000,49,11124962,-795,0,1771404895,15108.34454975,86.21290376999968,50680.70937648 2026-02-18,08:54:57.000,49,11124973,-795,0,1771404896,15108.39844022999,86.17060899000353,50680.702389360005 2026-02-18,08:54:58.000,49,11125010,-795,0,1771404897,15108.37823129999,86.14946159999818,50680.583608320005 2026-02-18,08:54:59.000,49,11124984,-795,0,1771404898,15108.371494989995,86.1283142100001,50680.63950528 2026-02-18,08:55:00.000,49,11124965,-795,0,1771404899,15108.36475868,86.1283142100001,50680.66046664 2026-02-18,08:55:01.000,49,11124984,-795,0,1771404900,15108.351286059995,86.12126508000074,50680.72335072001 2026-02-18,08:55:02.000,49,11124994,-795,0,1771404901,15108.31760450999,86.08601943000394,50680.681428 2026-02-18,08:55:03.000,49,11125001,-795,0,1771404902,15108.26371403,86.06487203999859,50680.64649240001 2026-02-18,08:55:04.000,49,11124978,-795,0,1771404903,15108.2435051,86.04372465000051,50680.702389360005 2026-02-18,08:55:05.000,49,11125013,-755,0,1771404904,15108.27718664999,86.0296263900018,50680.653479520006 2026-02-18,08:55:06.000,49,11124976,-635,0,1771404905,15108.22329617,86.00847900000372,50680.69540224001 2026-02-18,08:55:07.000,49,11124992,-795,0,1771404906,15108.270450339995,86.02257726000244,50680.681428 2026-02-18,08:55:08.000,49,11124921,-755,0,1771404907,15108.23676878999,86.05077377999987,50680.6115568 2026-02-18,08:55:09.000,49,11124945,-795,0,1771404908,15108.25697771999,86.07897030000458,50680.66046664 2026-02-18,08:55:10.000,49,11125001,-795,0,1771404909,15108.270450339995,86.05077377999987,50680.59059544 2026-02-18,08:55:11.000,49,11124992,-795,0,1771404910,15108.250241409994,86.05782290999923,50680.64649240001 2026-02-18,08:55:12.000,49,11124978,-795,0,1771404911,15108.250241409994,86.06487203999859,50680.632518160004 2026-02-18,08:55:13.000,49,11124984,-795,0,1771404912,15108.29739557999,86.07897030000458,50680.66046664 2026-02-18,08:55:14.000,49,11124990,-795,0,1771404913,15108.28392296,86.04372465000051,50680.64649240001 2026-02-18,08:55:15.000,49,11125000,-715,0,1771404914,15108.290659269995,86.05782290999923,50680.681428 2026-02-18,08:55:16.000,49,11124987,-795,0,1771404915,15108.31760450999,86.04372465000051,50680.62553104001 2026-02-18,08:55:17.000,49,11124948,-755,0,1771404916,15108.331077129995,85.980282479999,50680.60456968001 2026-02-18,08:55:18.000,49,11124979,-795,0,1771404917,15108.32434082,86.0296263900018,50680.49277576 2026-02-18,08:55:19.000,49,11125005,-795,0,1771404918,15108.36475868,85.98733160999836,50680.61854392 2026-02-18,08:55:20.000,49,11124987,-795,0,1771404919,15108.42538547,85.93093857000349,50680.61854392 2026-02-18,08:55:21.000,49,11124964,-795,0,1771404920,15108.411912849995,85.93093857000349,50680.68841512 2026-02-18,08:55:22.000,49,11124983,-795,0,1771404921,15108.371494989995,85.90979117999814,50680.68841512 2026-02-18,08:55:23.000,49,11124979,-755,0,1771404922,15108.411912849995,85.90274204999878,50680.66046664 2026-02-18,08:55:24.000,49,11124984,-795,0,1771404923,15108.411912849995,85.83225074999791,50680.64649240001 2026-02-18,08:55:25.000,49,11124949,-715,0,1771404924,15108.391703919995,85.81110335999983,50680.67444088001 2026-02-18,08:55:26.000,49,11124986,-795,0,1771404925,15108.391703919995,85.81110335999983,50680.62553104001 2026-02-18,08:55:27.000,49,11124975,-795,0,1771404926,15108.411912849995,85.71241554000153,50680.72335072001 2026-02-18,08:55:28.000,49,11124962,-795,0,1771404927,15108.391703919995,85.69126815000345,50680.597582559996 2026-02-18,08:55:29.000,49,11124972,-715,0,1771404928,15108.39844022999,85.64897337000002,50680.60456968001 2026-02-18,08:55:30.000,49,11124944,-715,0,1771404929,15108.35802236999,85.62077685000258,50680.6115568 2026-02-18,08:55:31.000,49,11124954,-795,0,1771404930,15108.41864915999,85.61372772000323,50680.63950528 2026-02-18,08:55:32.000,49,11124997,-795,0,1771404931,15108.37823129999,85.64192424000066,50680.69540224001 2026-02-18,08:55:33.000,49,11124954,-795,0,1771404932,15108.371494989995,85.62077685000258,50680.70937648 2026-02-18,08:55:34.000,49,11124983,-755,0,1771404933,15108.38496761,85.64192424000066,50680.66745376 2026-02-18,08:55:35.000,49,11124956,-795,0,1771404934,15108.371494989995,85.64192424000066,50680.66046664 2026-02-18,08:55:36.000,49,11125006,-795,0,1771404935,15108.411912849995,85.67716989000473,50680.67444088001 2026-02-18,08:55:37.000,49,11124974,-795,0,1771404936,15108.41864915999,85.71946467000089,50680.67444088001 2026-02-18,08:55:38.000,49,11124961,-795,0,1771404937,15108.34454975,85.74766118999833,50680.59059544 2026-02-18,08:55:39.000,49,11124979,-795,0,1771404938,15108.35802236999,85.76175945000432,50680.62553104001 2026-02-18,08:55:40.000,49,11124995,-795,0,1771404939,15108.351286059995,85.7829068400024,50680.534698480005 2026-02-18,08:55:41.000,49,11124984,-755,0,1771404940,15108.351286059995,85.76175945000432,50680.6115568 2026-02-18,08:55:42.000,49,11125023,-795,0,1771404941,15108.40517654,85.79700510000112,50680.63950528 2026-02-18,08:55:43.000,49,11124948,-795,0,1771404942,15108.41864915999,85.7829068400024,50680.681428 2026-02-18,08:55:44.000,49,11124926,-795,0,1771404943,15108.411912849995,85.75471031999768,50680.60456968001 2026-02-18,08:55:45.000,49,11125000,-795,0,1771404944,15108.43885808999,85.73356292999961,50680.69540224001 2026-02-18,08:55:46.000,49,11124975,-795,0,1771404945,15108.46580333,85.72651380000025,50680.69540224001 2026-02-18,08:55:47.000,49,11125004,-755,0,1771404946,15108.432121779995,85.69831728000281,50680.62553104001 2026-02-18,08:55:48.000,49,11124960,-795,0,1771404947,15108.47927594999,85.66307162999874,50680.57662120001 2026-02-18,08:55:49.000,49,11124988,-795,0,1771404948,15108.492748569995,85.65602249999938,50680.60456968001 2026-02-18,08:55:50.000,49,11125011,-795,0,1771404949,15108.51969380999,85.59258032999787,50680.59059544 2026-02-18,08:55:51.000,49,11124990,-795,0,1771404950,15108.533166429996,85.55733468000108,50680.653479520006 2026-02-18,08:55:52.000,49,11124982,-795,0,1771404951,15108.53990273999,85.48684338000021,50680.66046664 2026-02-18,08:55:53.000,49,11124984,-795,0,1771404952,15108.50622119,85.45864686000277,50680.63950528 2026-02-18,08:55:54.000,49,11124969,-795,0,1771404953,15108.51969380999,85.45159773000341,50680.597582559996 2026-02-18,08:55:55.000,49,11124978,-795,0,1771404954,15108.53990273999,85.39520469000126,50680.61854392 2026-02-18,08:55:56.000,49,11124962,-795,0,1771404955,15108.533166429996,85.4234012099987,50680.64649240001 2026-02-18,08:55:57.000,49,11124978,-795,0,1771404956,15108.49948487999,85.38110643000255,50680.73732496 2026-02-18,08:55:58.000,49,11124964,-795,0,1771404957,15108.492748569995,85.41635207999934,50680.653479520006 2026-02-18,08:55:59.000,49,11124983,-795,0,1771404958,15108.45906701999,85.37405730000319,50680.66046664 2026-02-18,08:56:00.000,49,11124982,-795,0,1771404959,15108.432121779995,85.36700817000383,50680.59059544 2026-02-18,08:56:01.000,49,11124967,-795,0,1771404960,15108.432121779995,85.35995904000447,50680.66745376 2026-02-18,08:56:02.000,49,11125002,-795,0,1771404961,15108.41864915999,85.34586077999847,50680.70937648 2026-02-18,08:56:03.000,49,11125007,-795,0,1771404962,15108.40517654,85.38110643000255,50680.702389360005 2026-02-18,08:56:04.000,49,11124993,-795,0,1771404963,15108.42538547,85.36700817000383,50680.68841512 2026-02-18,08:56:05.000,49,11125009,-795,0,1771404964,15108.42538547,85.38110643000255,50680.653479520006 2026-02-18,08:56:06.000,49,11124979,-795,0,1771404965,15108.432121779995,85.40225382000062,50680.57662120001 2026-02-18,08:56:07.000,49,11125013,-795,0,1771404966,15108.41864915999,85.40930294999998,50680.61854392 2026-02-18,08:56:08.000,49,11124933,-795,0,1771404967,15108.42538547,85.40930294999998,50680.63950528 2026-02-18,08:56:09.000,49,11124986,-795,0,1771404968,15108.43885808999,85.4234012099987,50680.62553104001 2026-02-18,08:56:10.000,49,11124999,-795,0,1771404969,15108.4455944,85.4234012099987,50680.54867272 2026-02-18,08:56:11.000,49,11125013,-795,0,1771404970,15108.53990273999,85.40225382000062,50680.60456968001 2026-02-18,08:56:12.000,49,11124994,-795,0,1771404971,15108.533166429996,85.37405730000319,50680.66046664 2026-02-18,08:56:13.000,49,11124980,-795,0,1771404972,15108.54663905,85.33881164999912,50680.64649240001 2026-02-18,08:56:14.000,49,11125005,-795,0,1771404973,15108.580320599991,85.31766426000104,50680.6115568 2026-02-18,08:56:15.000,49,11124989,-795,0,1771404974,15108.573584289996,85.31061513000168,50680.66745376 2026-02-18,08:56:16.000,49,11124990,-795,0,1771404975,15108.54663905,85.26832034999825,50680.68841512 2026-02-18,08:56:17.000,49,11124998,-795,0,1771404976,15108.56684798,85.23307470000145,50680.66745376 2026-02-18,08:56:18.000,49,11124957,-795,0,1771404977,15108.58705691,85.24012383000081,50680.62553104001 2026-02-18,08:56:19.000,49,11124976,-795,0,1771404978,15108.56011166999,85.20487818000402,50680.56264696 2026-02-18,08:56:20.000,49,11124976,-795,0,1771404979,15108.593793219996,85.20487818000402,50680.62553104001 2026-02-18,08:56:21.000,49,11124988,-795,0,1771404980,15108.56011166999,85.1766816599993,50680.681428 2026-02-18,08:56:22.000,49,11125003,-795,0,1771404981,15108.56684798,85.15553427000123,50680.653479520006 2026-02-18,08:56:23.000,49,11125018,-715,0,1771404982,15108.553375359996,85.16963252999994,50680.68841512 2026-02-18,08:56:24.000,49,11124975,-795,0,1771404983,15108.512957499996,85.19782905000466,50680.61854392 2026-02-18,08:56:25.000,49,11124969,-795,0,1771404984,15108.533166429996,85.16963252999994,50680.66745376 2026-02-18,08:56:26.000,49,11124966,-795,0,1771404985,15108.50622119,85.15553427000123,50680.681428 2026-02-18,08:56:27.000,49,11125000,-795,0,1771404986,15108.49948487999,85.14848514000187,50680.681428 2026-02-18,08:56:28.000,49,11124973,-795,0,1771404987,15108.472539639995,85.16258340000059,50680.55565984001 2026-02-18,08:56:29.000,49,11124961,-715,0,1771404988,15108.46580333,85.19782905000466,50680.583608320005 2026-02-18,08:56:30.000,49,11124986,-795,0,1771404989,15108.4455944,85.18373078999866,50680.57662120001 2026-02-18,08:56:31.000,49,11125006,-795,0,1771404990,15108.41864915999,85.19077991999802,50680.653479520006 2026-02-18,08:56:32.000,49,11124991,-795,0,1771404991,15108.46580333,85.18373078999866,50680.653479520006 2026-02-18,08:56:33.000,49,11124980,-795,0,1771404992,15108.472539639995,85.16963252999994,50680.681428 2026-02-18,08:56:34.000,49,11124923,-795,0,1771404993,15108.472539639995,85.15553427000123,50680.597582559996 2026-02-18,08:56:35.000,49,11124999,-795,0,1771404994,15108.52643012,85.14143601000251,50680.63950528 2026-02-18,08:56:36.000,49,11124964,-555,0,1771404995,15108.51969380999,85.14848514000187,50680.64649240001 2026-02-18,08:56:37.000,49,11125000,-795,0,1771404996,15108.512957499996,85.14143601000251,50680.800209040004 2026-02-18,08:56:38.000,49,11124932,-795,0,1771404997,15108.52643012,85.1766816599993,50680.583608320005 2026-02-18,08:56:39.000,49,11124984,-755,0,1771404998,15108.553375359996,85.16258340000059,50680.7163636 2026-02-18,08:56:40.000,49,11124979,-795,0,1771404999,15108.54663905,85.1132394899978,50680.681428 2026-02-18,08:56:41.000,49,11124964,-795,0,1771405000,15108.56684798,85.09209209999972,50680.75828632 2026-02-18,08:56:42.000,49,11125022,-795,0,1771405001,15108.56684798,85.077993840001,50680.72335072001 2026-02-18,08:56:43.000,49,11124956,-795,0,1771405002,15108.56684798,85.08504297000036,50680.77226056001 2026-02-18,08:56:44.000,49,11124964,-795,0,1771405003,15108.58705691,85.1132394899978,50680.800209040004 2026-02-18,08:56:45.000,49,11124976,-795,0,1771405004,15108.54663905,85.05684645000292,50680.74431208001 2026-02-18,08:56:46.000,49,11124969,-795,0,1771405005,15108.533166429996,85.08504297000036,50680.681428 2026-02-18,08:56:47.000,49,11125003,-755,0,1771405006,15108.53990273999,85.13438688000315,50680.69540224001 2026-02-18,08:56:48.000,49,11124884,-795,0,1771405007,15108.553375359996,85.12733775000379,50680.702389360005 2026-02-18,08:56:49.000,49,11124967,-475,0,1771405008,15108.48601226,85.09209209999972,50680.73033784 2026-02-18,08:56:50.000,49,11124955,-795,0,1771405009,15108.47927594999,85.19782905000466,50680.62553104001 2026-02-18,08:56:51.000,49,11124987,-755,0,1771405010,15108.51969380999,85.18373078999866,50680.79322192001 2026-02-18,08:56:52.000,49,11124986,-795,0,1771405011,15108.553375359996,85.23307470000145,50680.77226056001 2026-02-18,08:56:53.000,49,11124950,-675,0,1771405012,15108.51969380999,85.30356600000232,50680.7163636 2026-02-18,08:56:54.000,49,11125001,-715,0,1771405013,15108.49948487999,85.29651687000296,50680.751299200005 2026-02-18,08:56:55.000,49,11124964,-795,0,1771405014,15108.512957499996,85.30356600000232,50680.7862348 2026-02-18,08:56:56.000,49,11124999,-795,0,1771405015,15108.51969380999,85.3247133900004,50680.821170400006 2026-02-18,08:56:57.000,49,11124997,-715,0,1771405016,15108.50622119,85.3247133900004,50680.74431208001 2026-02-18,08:56:58.000,49,11124978,-795,0,1771405017,15108.492748569995,85.35995904000447,50680.73033784 2026-02-18,08:56:59.000,49,11124985,-795,0,1771405018,15108.52643012,85.40225382000062,50680.70937648 2026-02-18,08:57:00.000,49,11124936,-795,0,1771405019,15108.53990273999,85.36700817000383,50680.73033784 2026-02-18,08:57:01.000,49,11124969,-715,0,1771405020,15108.593793219996,85.34586077999847,50680.7862348 2026-02-18,08:57:02.000,49,11124965,-795,0,1771405021,15108.553375359996,85.30356600000232,50680.77924768 2026-02-18,08:57:03.000,49,11124995,-795,0,1771405022,15108.614002149996,85.30356600000232,50680.7862348 2026-02-18,08:57:04.000,49,11124983,-795,0,1771405023,15108.573584289996,85.27536948000488,50680.75828632 2026-02-18,08:57:05.000,49,11124966,-755,0,1771405024,15108.620738459991,85.24012383000081,50680.75828632 2026-02-18,08:57:06.000,49,11124980,-795,0,1771405025,15108.58705691,85.25422208999953,50680.751299200005 2026-02-18,08:57:07.000,49,11124989,-795,0,1771405026,15108.58705691,85.24012383000081,50680.86309312001 2026-02-18,08:57:08.000,49,11124964,-675,0,1771405027,15108.58705691,85.26127121999889,50680.74431208001 2026-02-18,08:57:09.000,49,11124975,-795,0,1771405028,15108.58705691,85.26832034999825,50680.77924768 2026-02-18,08:57:10.000,49,11124980,-795,0,1771405029,15108.56684798,85.25422208999953,50680.751299200005 2026-02-18,08:57:11.000,49,11124977,-795,0,1771405030,15108.553375359996,85.2260255700021,50680.73732496 2026-02-18,08:57:12.000,49,11125001,-795,0,1771405031,15108.54663905,85.25422208999953,50680.84213176001 2026-02-18,08:57:13.000,49,11124974,-795,0,1771405032,15108.53990273999,85.26127121999889,50680.73732496 2026-02-18,08:57:14.000,49,11125001,-795,0,1771405033,15108.512957499996,85.25422208999953,50680.75828632 2026-02-18,08:57:15.000,49,11125013,-795,0,1771405034,15108.48601226,85.25422208999953,50680.75828632 2026-02-18,08:57:16.000,49,11124948,-795,0,1771405035,15108.472539639995,85.24717296000017,50680.702389360005 2026-02-18,08:57:17.000,49,11125016,-675,0,1771405036,15108.51969380999,85.29651687000296,50680.765273439996 2026-02-18,08:57:18.000,49,11124973,-795,0,1771405037,15108.49948487999,85.3247133900004,50680.68841512 2026-02-18,08:57:19.000,49,11125010,-795,0,1771405038,15108.51969380999,85.3247133900004,50680.74431208001 2026-02-18,08:57:20.000,49,11124984,-795,0,1771405039,15108.533166429996,85.35995904000447,50680.74431208001 2026-02-18,08:57:21.000,49,11124965,-795,0,1771405040,15108.56011166999,85.30356600000232,50680.81418328001 2026-02-18,08:57:22.000,49,11124994,-755,0,1771405041,15108.49948487999,85.31061513000168,50680.83514464 2026-02-18,08:57:23.000,49,11124961,-795,0,1771405042,15108.533166429996,85.29651687000296,50680.81418328001 2026-02-18,08:57:24.000,49,11125009,-795,0,1771405043,15108.553375359996,85.26832034999825,50680.7862348 2026-02-18,08:57:25.000,49,11124996,-635,0,1771405044,15108.58705691,85.29651687000296,50680.81418328001 2026-02-18,08:57:26.000,49,11124979,-795,0,1771405045,15108.600529529991,85.26127121999889,50680.74431208001 2026-02-18,08:57:27.000,49,11125019,-795,0,1771405046,15108.634211079996,85.25422208999953,50680.77226056001 2026-02-18,08:57:28.000,49,11124915,-795,0,1771405047,15108.620738459991,85.24717296000017,50680.75828632 2026-02-18,08:57:29.000,49,11124931,-755,0,1771405048,15108.60726584,85.21192731000338,50680.800209040004 2026-02-18,08:57:30.000,49,11124983,-635,0,1771405049,15108.614002149996,85.16963252999994,50680.69540224001 2026-02-18,08:57:31.000,49,11124957,-755,0,1771405050,15108.60726584,85.15553427000123,50680.73732496 2026-02-18,08:57:32.000,49,11124979,-675,0,1771405051,15108.600529529991,85.12028862000443,50680.77924768 2026-02-18,08:57:33.000,49,11124964,-755,0,1771405052,15108.58705691,85.12028862000443,50680.73033784 2026-02-18,08:57:34.000,49,11124973,-795,0,1771405053,15108.573584289996,85.1132394899978,50680.81418328001 2026-02-18,08:57:35.000,49,11124921,-795,0,1771405054,15108.56684798,85.10619035999844,50680.82815752 2026-02-18,08:57:36.000,49,11124985,-795,0,1771405055,15108.553375359996,85.14143601000251,50680.800209040004 2026-02-18,08:57:37.000,49,11125003,-795,0,1771405056,15108.49948487999,85.16258340000059,50680.82815752 2026-02-18,08:57:38.000,49,11124988,-795,0,1771405057,15108.41864915999,85.2260255700021,50680.7862348 2026-02-18,08:57:39.000,49,11125002,-795,0,1771405058,15108.45906701999,85.28241861000424,50680.84911888 2026-02-18,08:57:40.000,49,11124968,-795,0,1771405059,15108.38496761,85.35995904000447,50680.856106 2026-02-18,08:57:41.000,49,11124950,-795,0,1771405060,15108.39844022999,85.3881555600019,50680.89802872 2026-02-18,08:57:42.000,49,11124980,-795,0,1771405061,15108.34454975,85.45159773000341,50680.82815752 2026-02-18,08:57:43.000,49,11124962,-755,0,1771405062,15108.351286059995,85.47979425000085,50680.856106 2026-02-18,08:57:44.000,49,11124979,-795,0,1771405063,15108.35802236999,85.57848206999915,50680.7862348 2026-02-18,08:57:45.000,49,11124975,-795,0,1771405064,15108.331077129995,85.59962946000451,50680.84213176001 2026-02-18,08:57:46.000,49,11124966,-795,0,1771405065,15108.391703919995,85.6348751100013,50680.73033784 2026-02-18,08:57:47.000,49,11124963,-795,0,1771405066,15108.38496761,85.6348751100013,50680.77924768 2026-02-18,08:57:48.000,49,11124964,-755,0,1771405067,15108.38496761,85.6842190200041,50680.72335072001 2026-02-18,08:57:49.000,49,11124999,-635,0,1771405068,15108.41864915999,85.71241554000153,50680.765273439996 2026-02-18,08:57:50.000,49,11124907,-795,0,1771405069,15108.43885808999,85.70536641000217,50680.702389360005 2026-02-18,08:57:51.000,49,11124975,-795,0,1771405070,15108.50622119,85.6701207599981,50680.751299200005 2026-02-18,08:57:52.000,49,11124994,-795,0,1771405071,15108.51969380999,85.62782598000194,50680.82815752 2026-02-18,08:57:53.000,49,11124965,-795,0,1771405072,15108.56684798,85.57848206999915,50680.800209040004 2026-02-18,08:57:54.000,49,11124942,-795,0,1771405073,15108.60726584,85.61372772000323,50680.821170400006 2026-02-18,08:57:55.000,49,11124935,-795,0,1771405074,15108.593793219996,85.55733468000108,50680.800209040004 2026-02-18,08:57:56.000,49,11124986,-795,0,1771405075,15108.620738459991,85.54323642000236,50680.80719616 2026-02-18,08:57:57.000,49,11124975,-715,0,1771405076,15108.640947389991,85.48684338000021,50680.77924768 2026-02-18,08:57:58.000,49,11124959,-795,0,1771405077,15108.60726584,85.49389250999957,50680.7862348 2026-02-18,08:57:59.000,49,11124965,-755,0,1771405078,15108.620738459991,85.45864686000277,50680.81418328001 2026-02-18,08:58:00.000,49,11124921,-795,0,1771405079,15108.580320599991,85.47274512000149,50680.77226056001 2026-02-18,08:58:01.000,49,11124954,-795,0,1771405080,15108.56684798,85.48684338000021,50680.800209040004 2026-02-18,08:58:02.000,49,11124961,-795,0,1771405081,15108.51969380999,85.49389250999957,50680.870080240005 2026-02-18,08:58:03.000,49,11124984,-795,0,1771405082,15108.50622119,85.50799076999829,50680.82815752 2026-02-18,08:58:04.000,49,11124985,-795,0,1771405083,15108.452330709995,85.55733468000108,50680.870080240005 2026-02-18,08:58:05.000,49,11124909,-795,0,1771405084,15108.46580333,85.55733468000108,50680.87706736 2026-02-18,08:58:06.000,49,11124976,-795,0,1771405085,15108.411912849995,85.59258032999787,50680.84911888 2026-02-18,08:58:07.000,49,11124939,-795,0,1771405086,15108.411912849995,85.61372772000323,50680.84911888 2026-02-18,08:58:08.000,49,11124925,-795,0,1771405087,15108.37823129999,85.66307162999874,50680.856106 2026-02-18,08:58:09.000,49,11124963,-795,0,1771405088,15108.36475868,85.70536641000217,50680.86309312001 2026-02-18,08:58:10.000,49,11124944,-675,0,1771405089,15108.36475868,85.70536641000217,50680.81418328001 2026-02-18,08:58:11.000,49,11124940,-755,0,1771405090,15108.34454975,85.74061205999897,50680.765273439996 2026-02-18,08:58:12.000,49,11125009,-795,0,1771405091,15108.371494989995,85.74061205999897,50680.87706736 2026-02-18,08:58:13.000,49,11124942,-795,0,1771405092,15108.42538547,85.75471031999768,50680.89104160001 2026-02-18,08:58:14.000,49,11124966,-715,0,1771405093,15108.42538547,85.81815248999919,50680.84911888 2026-02-18,08:58:15.000,49,11124940,-795,0,1771405094,15108.46580333,85.7829068400024,50680.84911888 2026-02-18,08:58:16.000,49,11124983,-715,0,1771405095,15108.45906701999,85.76880858000368,50680.90501584 2026-02-18,08:58:17.000,49,11124968,-795,0,1771405096,15108.580320599991,85.74061205999897,50680.89104160001 2026-02-18,08:58:18.000,49,11124967,-755,0,1771405097,15108.553375359996,85.71241554000153,50680.80719616 2026-02-18,08:58:19.000,49,11124965,-755,0,1771405098,15108.60726584,85.69831728000281,50680.81418328001 2026-02-18,08:58:20.000,49,11124945,-795,0,1771405099,15108.62747477,85.69126815000345,50680.95392568 2026-02-18,08:58:21.000,49,11124972,-675,0,1771405100,15108.647683700001,85.66307162999874,50680.932964319996 2026-02-18,08:58:22.000,49,11124954,-795,0,1771405101,15108.715046799996,85.64897337000002,50680.95392568 2026-02-18,08:58:23.000,49,11124952,-715,0,1771405102,15108.694837869996,85.59258032999787,50680.87706736 2026-02-18,08:58:24.000,49,11124992,-795,0,1771405103,15108.741992039992,85.55028555000172,50680.93995144001 2026-02-18,08:58:25.000,49,11124931,-795,0,1771405104,15108.728519420001,85.52913816000364,50680.90501584 2026-02-18,08:58:26.000,49,11124954,-795,0,1771405105,15108.728519420001,85.50799076999829,50680.93995144001 2026-02-18,08:58:27.000,49,11124960,-795,0,1771405106,15108.748728350001,85.536187290003,50680.96091280001 2026-02-18,08:58:28.000,49,11124897,-795,0,1771405107,15108.708310490001,85.50799076999829,50680.9259772 2026-02-18,08:58:29.000,49,11124983,-795,0,1771405108,15108.694837869996,85.54323642000236,50680.932964319996 2026-02-18,08:58:30.000,49,11124940,-715,0,1771405109,15108.654420009996,85.55733468000108,50680.95392568 2026-02-18,08:58:31.000,49,11124960,-795,0,1771405110,15108.688101560001,85.51503989999765,50681.00982264001 2026-02-18,08:58:32.000,49,11124978,-795,0,1771405111,15108.701574179991,85.55028555000172,50681.037771120005 2026-02-18,08:58:33.000,49,11124998,-795,0,1771405112,15108.688101560001,85.5714329399998,50681.00982264001 2026-02-18,08:58:34.000,49,11124941,-755,0,1771405113,15108.634211079996,85.57848206999915,50680.988861280006 2026-02-18,08:58:35.000,49,11124980,-795,0,1771405114,15108.647683700001,85.59258032999787,50680.93995144001 2026-02-18,08:58:36.000,49,11124937,-795,0,1771405115,15108.701574179991,85.59258032999787,50680.97488704 2026-02-18,08:58:37.000,49,11124959,-795,0,1771405116,15108.715046799996,85.64897337000002,50680.94693856 2026-02-18,08:58:38.000,49,11124957,-795,0,1771405117,15108.701574179991,85.62782598000194,50680.80719616 2026-02-18,08:58:39.000,49,11124914,-795,0,1771405118,15108.741992039992,85.65602249999938,50680.84911888 2026-02-18,08:58:40.000,49,11124968,-795,0,1771405119,15108.735255729996,85.66307162999874,50680.87706736 2026-02-18,08:58:41.000,49,11124966,-595,0,1771405120,15108.728519420001,85.64192424000066,50680.932964319996 2026-02-18,08:58:42.000,49,11124972,-675,0,1771405121,15108.789146210001,85.6348751100013,50680.83514464 2026-02-18,08:58:43.000,49,11124969,-795,0,1771405122,15108.802618829992,85.62782598000194,50680.87706736 2026-02-18,08:58:44.000,49,11124961,-795,0,1771405123,15108.795882519997,85.62077685000258,50680.84213176001 2026-02-18,08:58:45.000,49,11124968,-795,0,1771405124,15108.836300379997,85.58553119999851,50680.87706736 2026-02-18,08:58:46.000,49,11124940,-795,0,1771405125,15108.809355140002,85.5714329399998,50680.9259772 2026-02-18,08:58:47.000,49,11124987,-755,0,1771405126,15108.829564070002,85.59258032999787,50680.9259772 2026-02-18,08:58:48.000,49,11124987,-795,0,1771405127,15108.843036689992,85.59962946000451,50680.83514464 2026-02-18,08:58:49.000,49,11124978,-795,0,1771405128,15108.903663479992,85.56438381000044,50680.90501584 2026-02-18,08:58:50.000,49,11124949,-635,0,1771405129,15108.896927169997,85.59258032999787,50680.870080240005 2026-02-18,08:58:51.000,49,11124981,-795,0,1771405130,15108.890190860002,85.54323642000236,50680.870080240005 2026-02-18,08:58:52.000,49,11124983,-795,0,1771405131,15108.876718239997,85.47274512000149,50680.98187416001 2026-02-18,08:58:53.000,49,11124982,-795,0,1771405132,15108.896927169997,85.51503989999765,50680.96091280001 2026-02-18,08:58:54.000,49,11124946,-795,0,1771405133,15108.930608720002,85.50799076999829,50680.94693856 2026-02-18,08:58:55.000,49,11124965,-755,0,1771405134,15108.930608720002,85.47979425000085,50680.96091280001 2026-02-18,08:58:56.000,49,11124997,-635,0,1771405135,15108.903663479992,85.52208903000428,50680.95392568 2026-02-18,08:58:57.000,49,11124988,-795,0,1771405136,15108.937345029997,85.56438381000044,50680.932964319996 2026-02-18,08:58:58.000,49,11125001,-795,0,1771405137,15108.903663479992,85.54323642000236,50680.90501584 2026-02-18,08:58:59.000,49,11124975,-795,0,1771405138,15108.903663479992,85.5714329399998,50680.90501584 2026-02-18,08:59:00.000,49,11124954,-795,0,1771405139,15108.896927169997,85.57848206999915,50680.918990080005 2026-02-18,08:59:01.000,49,11124985,-795,0,1771405140,15108.890190860002,85.536187290003,50680.98187416001 2026-02-18,08:59:02.000,49,11124970,-795,0,1771405141,15108.930608720002,85.58553119999851,50680.98187416001 2026-02-18,08:59:03.000,49,11124918,-795,0,1771405142,15108.957553959997,85.55028555000172,50681.04475824 2026-02-18,08:59:04.000,49,11124941,-795,0,1771405143,15108.964290269992,85.5714329399998,50680.98187416001 2026-02-18,08:59:05.000,49,11124971,-795,0,1771405144,15109.004708129993,85.56438381000044,50680.9958484 2026-02-18,08:59:06.000,49,11124984,-795,0,1771405145,15108.984499199993,85.58553119999851,50680.96091280001 2026-02-18,08:59:07.000,49,11124975,-795,0,1771405146,15109.058598609998,85.59962946000451,50680.94693856 2026-02-18,08:59:08.000,49,11124948,-795,0,1771405147,15109.045125989993,85.58553119999851,50680.932964319996 2026-02-18,08:59:09.000,49,11124962,-795,0,1771405148,15109.031653370002,85.536187290003,50680.93995144001 2026-02-18,08:59:10.000,49,11124969,-795,0,1771405149,15109.072071229988,85.52208903000428,50680.89802872 2026-02-18,08:59:11.000,49,11124958,-755,0,1771405150,15109.092280159988,85.50094163999893,50680.89104160001 2026-02-18,08:59:12.000,49,11124976,-795,0,1771405151,15109.099016469998,85.47274512000149,50680.95392568 2026-02-18,08:59:13.000,49,11124963,-795,0,1771405152,15109.112489089988,85.46569599000213,50680.94693856 2026-02-18,08:59:14.000,49,11124979,-795,0,1771405153,15109.132698019988,85.45864686000277,50680.97488704 2026-02-18,08:59:15.000,49,11124965,-795,0,1771405154,15109.139434329998,85.47274512000149,50680.988861280006 2026-02-18,08:59:16.000,49,11124992,-795,0,1771405155,15109.139434329998,85.44454860000405,50680.9958484 2026-02-18,08:59:17.000,49,11124967,-795,0,1771405156,15109.146170639993,85.45864686000277,50680.988861280006 2026-02-18,08:59:18.000,49,11124963,-795,0,1771405157,15109.132698019988,85.50094163999893,50680.918990080005 2026-02-18,08:59:19.000,49,11124979,-755,0,1771405158,15109.159643259998,85.50799076999829,50680.9958484 2026-02-18,08:59:20.000,49,11124956,-795,0,1771405159,15109.119225399998,85.536187290003,50680.98187416001 2026-02-18,08:59:21.000,49,11124985,-795,0,1771405160,15109.092280159988,85.50799076999829,50680.988861280006 2026-02-18,08:59:22.000,49,11124966,-755,0,1771405161,15109.092280159988,85.52208903000428,50681.01680976 2026-02-18,08:59:23.000,49,11124952,-635,0,1771405162,15109.125961709993,85.52913816000364,50681.03078400001 2026-02-18,08:59:24.000,49,11124965,-795,0,1771405163,15109.092280159988,85.52208903000428,50681.07969384001 2026-02-18,08:59:25.000,49,11124975,-795,0,1771405164,15109.092280159988,85.536187290003,50680.988861280006 2026-02-18,08:59:26.000,49,11124964,-755,0,1771405165,15109.078807539998,85.536187290003,50681.02379688 2026-02-18,08:59:27.000,49,11124971,-795,0,1771405166,15109.092280159988,85.54323642000236,50681.00982264001 2026-02-18,08:59:28.000,49,11124974,-795,0,1771405167,15109.051862300003,85.55733468000108,50680.988861280006 2026-02-18,08:59:29.000,49,11124996,-795,0,1771405168,15109.065334919993,85.54323642000236,50680.967899920004 2026-02-18,08:59:30.000,49,11124970,-795,0,1771405169,15109.065334919993,85.54323642000236,50680.95392568 2026-02-18,08:59:31.000,49,11124963,-795,0,1771405170,15109.085543849993,85.56438381000044,50681.00283552 2026-02-18,08:59:32.000,49,11125004,-795,0,1771405171,15109.085543849993,85.55028555000172,50681.10764232001 2026-02-18,08:59:33.000,49,11125019,-795,0,1771405172,15109.092280159988,85.62782598000194,50680.98187416001 2026-02-18,08:59:34.000,49,11124972,-595,0,1771405173,15109.058598609998,85.62782598000194,50680.9958484 2026-02-18,08:59:35.000,49,11124961,-715,0,1771405174,15109.092280159988,85.62077685000258,50681.02379688 2026-02-18,08:59:36.000,49,11124989,-795,0,1771405175,15109.078807539998,85.6348751100013,50681.01680976 2026-02-18,08:59:37.000,49,11124931,-635,0,1771405176,15109.099016469998,85.69126815000345,50681.00982264001 2026-02-18,08:59:38.000,49,11124967,-795,0,1771405177,15109.146170639993,85.6701207599981,50680.9958484 2026-02-18,08:59:39.000,49,11124986,-795,0,1771405178,15109.159643259998,85.70536641000217,50680.94693856 2026-02-18,08:59:40.000,49,11124950,-715,0,1771405179,15109.173115879988,85.71241554000153,50680.93995144001 2026-02-18,08:59:41.000,49,11124960,-795,0,1771405180,15109.206797429993,85.70536641000217,50681.00982264001 2026-02-18,08:59:42.000,49,11124940,-715,0,1771405181,15109.213533739989,85.67716989000473,50681.05174536 2026-02-18,08:59:43.000,49,11124965,-715,0,1771405182,15109.253951599989,85.69126815000345,50681.02379688 2026-02-18,08:59:44.000,49,11124959,-795,0,1771405183,15109.240478979998,85.67716989000473,50680.988861280006 2026-02-18,08:59:45.000,49,11124992,-795,0,1771405184,15109.280896839999,85.65602249999938,50680.98187416001 2026-02-18,08:59:46.000,49,11124959,-795,0,1771405185,15109.33478731999,85.65602249999938,50680.988861280006 2026-02-18,08:59:47.000,49,11124980,-795,0,1771405186,15109.321314699999,85.62077685000258,50680.94693856 2026-02-18,08:59:48.000,49,11125002,-795,0,1771405187,15109.33478731999,85.61372772000323,50680.9259772 2026-02-18,08:59:49.000,49,11124938,-795,0,1771405188,15109.368468869994,85.59962946000451,50680.93995144001 2026-02-18,08:59:50.000,49,11124982,-555,0,1771405189,15109.35499624999,85.60667859000387,50680.870080240005 2026-02-18,08:59:51.000,49,11124947,-795,0,1771405190,15109.39541410999,85.49389250999957,50681.00283552 2026-02-18,08:59:52.000,49,11124916,-795,0,1771405191,15109.39541410999,85.47274512000149,50680.98187416001 2026-02-18,08:59:53.000,49,11124942,-795,0,1771405192,15109.41562303999,85.45159773000341,50681.00982264001 2026-02-18,08:59:54.000,49,11124965,-795,0,1771405193,15109.408886729994,85.41635207999934,50681.02379688 2026-02-18,08:59:55.000,49,11124964,-795,0,1771405194,15109.429095659994,85.39520469000126,50680.9958484 2026-02-18,08:59:56.000,49,11124934,-795,0,1771405195,15109.45604089999,85.36700817000383,50681.04475824 2026-02-18,08:59:57.000,49,11124966,-795,0,1771405196,15109.42235935,85.33881164999912,50680.9958484 2026-02-18,08:59:58.000,49,11124975,-795,0,1771405197,15109.402150419999,85.35290990999783,50680.91200296001 2026-02-18,08:59:59.000,49,11125009,-715,0,1771405198,15109.381941489999,85.31766426000104,50680.89802872 2026-02-18,09:00:00.000,49,11125005,-795,0,1771405199,15109.39541410999,85.31766426000104,50680.95392568 2026-02-18,09:00:01.000,49,11124986,-795,0,1771405200,15109.39541410999,85.28241861000424,50680.988861280006 2026-02-18,09:00:02.000,49,11124942,-795,0,1771405201,15109.37520517999,85.31766426000104,50680.97488704 2026-02-18,09:00:03.000,49,11124965,-795,0,1771405202,15109.33478731999,85.31766426000104,50680.988861280006 2026-02-18,09:00:04.000,49,11124943,-755,0,1771405203,15109.33478731999,85.29651687000296,50680.988861280006 2026-02-18,09:00:05.000,49,11124974,-795,0,1771405204,15109.348259939994,85.29651687000296,50680.97488704 2026-02-18,09:00:06.000,49,11125001,-755,0,1771405205,15109.368468869994,85.31061513000168,50680.9958484 2026-02-18,09:00:07.000,49,11124962,-795,0,1771405206,15109.37520517999,85.31766426000104,50681.05174536 2026-02-18,09:00:08.000,49,11124967,-795,0,1771405207,15109.35499624999,85.34586077999847,50680.967899920004 2026-02-18,09:00:09.000,49,11124944,-795,0,1771405208,15109.381941489999,85.37405730000319,50680.98187416001 2026-02-18,09:00:10.000,49,11125004,-795,0,1771405209,15109.402150419999,85.37405730000319,50680.98187416001 2026-02-18,09:00:11.000,49,11124975,-795,0,1771405210,15109.47624982999,85.35995904000447,50681.00982264001 2026-02-18,09:00:12.000,49,11124942,-795,0,1771405211,15109.489722449995,85.3247133900004,50681.05873248001 2026-02-18,09:00:13.000,49,11124946,-795,0,1771405212,15109.47624982999,85.33176251999976,50681.100655199996 2026-02-18,09:00:14.000,49,11124962,-795,0,1771405213,15109.489722449995,85.3247133900004,50681.00982264001 2026-02-18,09:00:15.000,49,11124965,-755,0,1771405214,15109.56382186,85.31061513000168,50680.9958484 2026-02-18,09:00:16.000,49,11125021,-795,0,1771405215,15109.60423972,85.25422208999953,50681.05873248001 2026-02-18,09:00:17.000,49,11124958,-795,0,1771405216,15109.62444865,85.23307470000145,50681.02379688 2026-02-18,09:00:18.000,49,11124966,-795,0,1771405217,15109.61771233999,85.15553427000123,50680.90501584 2026-02-18,09:00:19.000,49,11124986,-795,0,1771405218,15109.64465758,85.15553427000123,50680.93995144001 2026-02-18,09:00:20.000,49,11124942,-795,0,1771405219,15109.65813019999,85.12733775000379,50680.90501584 2026-02-18,09:00:21.000,49,11124977,-635,0,1771405220,15109.69854805999,85.03569906000484,50680.9958484 2026-02-18,09:00:22.000,49,11124942,-795,0,1771405221,15109.70528437,84.98635515000205,50680.98187416001 2026-02-18,09:00:23.000,49,11124959,-795,0,1771405222,15109.671602819995,84.95110949999798,50681.03078400001 2026-02-18,09:00:24.000,49,11124941,-795,0,1771405223,15109.7254933,84.90881472000183,50680.9958484 2026-02-18,09:00:25.000,49,11124937,-795,0,1771405224,15109.73896591999,84.87356906999776,50680.98187416001 2026-02-18,09:00:26.000,49,11124963,-795,0,1771405225,15109.78612009,84.85242167999968,50681.00982264001 2026-02-18,09:00:27.000,49,11124987,-795,0,1771405226,15109.813065329996,84.81717603000288,50681.00283552 2026-02-18,09:00:28.000,49,11125003,-795,0,1771405227,15109.77938377999,84.78897950999817,50680.89802872 2026-02-18,09:00:29.000,49,11124973,-795,0,1771405228,15109.71875698999,84.7325864700033,50680.93995144001 2026-02-18,09:00:30.000,49,11124996,-795,0,1771405229,15109.74570223,84.70438994999859,50680.918990080005 2026-02-18,09:00:31.000,49,11124981,-795,0,1771405230,15109.73896591999,84.66914430000179,50680.89802872 2026-02-18,09:00:32.000,49,11125000,-795,0,1771405231,15109.7254933,84.64094778000435,50680.918990080005 2026-02-18,09:00:33.000,49,11124978,-675,0,1771405232,15109.732229609996,84.619800389999,50680.967899920004 2026-02-18,09:00:34.000,49,11124963,-795,0,1771405233,15109.71875698999,84.619800389999,50680.988861280006 2026-02-18,09:00:35.000,49,11124988,-795,0,1771405234,15109.7254933,84.619800389999,50681.03078400001 2026-02-18,09:00:36.000,49,11125008,-795,0,1771405235,15109.74570223,84.61275125999964,50681.05174536 2026-02-18,09:00:37.000,49,11124983,-795,0,1771405236,15109.691811749995,84.64094778000435,50681.05174536 2026-02-18,09:00:38.000,49,11124976,-795,0,1771405237,15109.67833912999,84.66209517000243,50681.01680976 2026-02-18,09:00:39.000,49,11125003,-795,0,1771405238,15109.70528437,84.71848821000458,50681.01680976 2026-02-18,09:00:40.000,49,11124977,-795,0,1771405239,15109.71875698999,84.72553734000394,50681.01680976 2026-02-18,09:00:41.000,49,11125017,-795,0,1771405240,15109.74570223,84.70438994999859,50681.086680960005 2026-02-18,09:00:42.000,49,11124986,-795,0,1771405241,15109.799592709991,84.74668473000202,50681.12860368001 2026-02-18,09:00:43.000,49,11124972,-795,0,1771405242,15109.833274259996,84.7678321200001,50681.12860368001 2026-02-18,09:00:44.000,49,11124961,-795,0,1771405243,15109.853483189996,84.71143907999794,50681.19148776 2026-02-18,09:00:45.000,49,11124976,-595,0,1771405244,15109.866955810001,84.71848821000458,50681.07270672 2026-02-18,09:00:46.000,49,11124997,-795,0,1771405245,15109.914109979996,84.69734081999923,50681.12161656 2026-02-18,09:00:47.000,49,11124968,-795,0,1771405246,15109.954527839996,84.68324256000051,50681.086680960005 2026-02-18,09:00:48.000,49,11124982,-795,0,1771405247,15109.947791530001,84.66914430000179,50681.03078400001 2026-02-18,09:00:49.000,49,11124986,-795,0,1771405248,15109.981473079992,84.65504604000307,50681.04475824 2026-02-18,09:00:50.000,49,11124949,-795,0,1771405249,15110.035363559997,84.619800389999,50681.07969384001 2026-02-18,09:00:51.000,49,11124969,-795,0,1771405250,15110.048836180002,84.57750561000285,50681.05174536 2026-02-18,09:00:52.000,49,11124980,-795,0,1771405251,15110.062308799992,84.52816170000006,50681.05873248001 2026-02-18,09:00:53.000,49,11124969,-795,0,1771405252,15110.095990349997,84.49996518000262,50681.07969384001 2026-02-18,09:00:54.000,49,11124977,-795,0,1771405253,15110.082517729992,84.44357214000047,50681.07270672 2026-02-18,09:00:55.000,49,11124947,-795,0,1771405254,15110.109462970002,84.42947388000175,50681.086680960005 2026-02-18,09:00:56.000,49,11124965,-795,0,1771405255,15110.129671900002,84.45062126999983,50681.100655199996 2026-02-18,09:00:57.000,49,11124986,-795,0,1771405256,15110.143144519992,84.36603171000024,50681.07270672 2026-02-18,09:00:58.000,49,11124997,-795,0,1771405257,15110.149880830002,84.39422822999768,50681.05174536 2026-02-18,09:00:59.000,49,11124969,-795,0,1771405258,15110.143144519992,84.35898258000088,50681.12161656 2026-02-18,09:01:00.000,49,11124973,-795,0,1771405259,15110.143144519992,84.38012996999896,50681.086680960005 2026-02-18,09:01:01.000,49,11124984,-795,0,1771405260,15110.149880830002,84.40832649000367,50681.12161656 2026-02-18,09:01:02.000,49,11124983,-795,0,1771405261,15110.170089760002,84.38012996999896,50681.14956504001 2026-02-18,09:01:03.000,49,11124973,-755,0,1771405262,15110.183562379993,84.3730808399996,50681.19148776 2026-02-18,09:01:04.000,49,11124968,-795,0,1771405263,15110.190298690002,84.3730808399996,50681.14956504001 2026-02-18,09:01:05.000,49,11124955,-795,0,1771405264,15110.210507620002,84.3378351900028,50681.156552160006 2026-02-18,09:01:06.000,49,11124998,-795,0,1771405265,15110.244189169993,84.33078606000345,50681.205462000005 2026-02-18,09:01:07.000,49,11124954,-795,0,1771405266,15110.223980239993,84.31668780000473,50681.135590800004 2026-02-18,09:01:08.000,49,11124991,-795,0,1771405267,15110.210507620002,84.31668780000473,50681.12161656 2026-02-18,09:01:09.000,49,11124954,-595,0,1771405268,15110.237452859998,84.32373693000409,50681.07969384001 2026-02-18,09:01:10.000,49,11124947,-795,0,1771405269,15110.230716550002,84.26029476000258,50681.05174536 2026-02-18,09:01:11.000,49,11124971,-795,0,1771405270,15110.250925480002,84.21799997999915,50681.100655199996 2026-02-18,09:01:12.000,49,11125009,-755,0,1771405271,15110.304815959993,84.15455781000492,50681.156552160006 2026-02-18,09:01:13.000,49,11124968,-555,0,1771405272,15110.325024889993,84.11226303000149,50681.17751352001 2026-02-18,09:01:14.000,49,11124970,-795,0,1771405273,15110.304815959993,84.06996824999806,50681.14956504001 2026-02-18,09:01:15.000,49,11124953,-795,0,1771405274,15110.284607029993,84.03472260000126,50681.19148776 2026-02-18,09:01:16.000,49,11124932,-795,0,1771405275,15110.298079649998,83.99947695000446,50681.18450064 2026-02-18,09:01:17.000,49,11124992,-795,0,1771405276,15110.338497509998,83.95718217000103,50681.19148776 2026-02-18,09:01:18.000,49,11125001,-715,0,1771405277,15110.372179059988,83.95718217000103,50681.12860368001 2026-02-18,09:01:19.000,49,11124972,-795,0,1771405278,15110.351970129988,83.93603478000296,50681.02379688 2026-02-18,09:01:20.000,49,11124956,-715,0,1771405279,15110.378915369998,83.90783825999824,50681.086680960005 2026-02-18,09:01:21.000,49,11124970,-675,0,1771405280,15110.405860609993,83.88669087000017,50681.18450064 2026-02-18,09:01:22.000,49,11124967,-795,0,1771405281,15110.479960019999,83.88669087000017,50681.1705264 2026-02-18,09:01:23.000,49,11124967,-795,0,1771405282,15110.459751089998,83.8796417400008,50681.1705264 2026-02-18,09:01:24.000,49,11124997,-795,0,1771405283,15110.486696329994,83.86554348000209,50681.10764232001 2026-02-18,09:01:25.000,49,11124981,-795,0,1771405284,15110.446278469994,83.82324869999866,50681.17751352001 2026-02-18,09:01:26.000,49,11124980,-795,0,1771405285,15110.486696329994,83.85849435000273,50681.156552160006 2026-02-18,09:01:27.000,49,11124963,-635,0,1771405286,15110.500168949999,83.84439609000401,50681.21244912 2026-02-18,09:01:28.000,49,11124968,-635,0,1771405287,15110.500168949999,83.80210131000058,50681.16353928 2026-02-18,09:01:29.000,49,11125000,-795,0,1771405288,15110.533850499989,83.78800305000186,50681.17751352001 2026-02-18,09:01:30.000,49,11124975,-795,0,1771405289,15110.57426835999,83.74570826999843,50681.268346079996 2026-02-18,09:01:31.000,49,11124963,-795,0,1771405290,15110.57426835999,83.6822661000042,50681.23341048 2026-02-18,09:01:32.000,49,11124946,-795,0,1771405291,15110.63489514999,83.62587306000205,50681.26135896 2026-02-18,09:01:33.000,49,11124968,-795,0,1771405292,15110.65510407999,83.57652914999926,50681.26135896 2026-02-18,09:01:34.000,49,11124944,-795,0,1771405293,15110.71573086999,83.56243089000054,50681.24738472001 2026-02-18,09:01:35.000,49,11125002,-795,0,1771405294,15110.71573086999,83.4707922000016,50681.28232032 2026-02-18,09:01:36.000,49,11124993,-795,0,1771405295,15110.75614872999,83.4214482899988,50681.254371840005 2026-02-18,09:01:37.000,49,11124989,-795,0,1771405296,15110.810039209995,83.35800612000457,50681.27533320001 2026-02-18,09:01:38.000,49,11124995,-795,0,1771405297,15110.8033029,83.28751482000371,50681.14956504001 2026-02-18,09:01:39.000,49,11124951,-795,0,1771405298,15110.83698444999,83.23112178000156,50681.21943624 2026-02-18,09:01:40.000,49,11124941,-795,0,1771405299,15110.870665999995,83.16767961000005,50681.21943624 2026-02-18,09:01:41.000,49,11124955,-795,0,1771405300,15110.88413862,83.11833570000454,50681.19847488001 2026-02-18,09:01:42.000,49,11124951,-795,0,1771405301,15110.91782016999,83.0760409200011,50681.303281680004 2026-02-18,09:01:43.000,49,11124981,-755,0,1771405302,15110.91782016999,82.99850049000088,50681.24738472001 2026-02-18,09:01:44.000,49,11124964,-795,0,1771405303,15110.91782016999,82.95620571000472,50681.21244912 2026-02-18,09:01:45.000,49,11124936,-795,0,1771405304,15110.931292789995,82.89981267000258,50681.28930744 2026-02-18,09:01:46.000,49,11124971,-675,0,1771405305,15110.971710649996,82.85046875999979,50681.24738472001 2026-02-18,09:01:47.000,49,11124956,-795,0,1771405306,15110.94476541,82.80112485000427,50681.254371840005 2026-02-18,09:01:48.000,49,11124993,-795,0,1771405307,15110.88413862,82.80112485000427,50681.205462000005 2026-02-18,09:01:49.000,49,11124934,-755,0,1771405308,15110.87740230999,82.79407572000491,50681.1705264 2026-02-18,09:01:50.000,49,11124967,-795,0,1771405309,15110.82351183,82.79407572000491,50681.14257792 2026-02-18,09:01:51.000,49,11124956,-795,0,1771405310,15110.830248139995,82.77997745999892,50681.17751352001 2026-02-18,09:01:52.000,49,11124955,-795,0,1771405311,15110.82351183,82.75883007000084,50681.27533320001 2026-02-18,09:01:53.000,49,11124982,-715,0,1771405312,15110.8033029,82.77292832999956,50681.27533320001 2026-02-18,09:01:54.000,49,11124954,-795,0,1771405313,15110.79656658999,82.79407572000491,50681.23341048 2026-02-18,09:01:55.000,49,11124986,-795,0,1771405314,15110.72246718,82.80817398000363,50681.22642336001 2026-02-18,09:01:56.000,49,11125010,-715,0,1771405315,15110.708994559995,82.82227224000235,50681.21244912 2026-02-18,09:01:57.000,49,11124955,-795,0,1771405316,15110.72246718,82.87161614999786,50681.19148776 2026-02-18,09:01:58.000,49,11124969,-795,0,1771405317,15110.70225825,82.87161614999786,50681.12161656 2026-02-18,09:01:59.000,49,11124968,-675,0,1771405318,15110.708994559995,82.93505831999937,50681.1705264 2026-02-18,09:02:00.000,49,11124976,-795,0,1771405319,15110.67531300999,82.90686180000193,50681.23341048 2026-02-18,09:02:01.000,49,11124920,-795,0,1771405320,15110.69552193999,82.92800919000001,50681.22642336001 2026-02-18,09:02:02.000,49,11125014,-795,0,1771405321,15110.708994559995,82.99850049000088,50681.19847488001 2026-02-18,09:02:03.000,49,11124974,-795,0,1771405322,15110.67531300999,83.00554962000024,50681.254371840005 2026-02-18,09:02:04.000,49,11124992,-795,0,1771405323,15110.688785629995,83.05489353000303,50681.205462000005 2026-02-18,09:02:05.000,49,11124975,-795,0,1771405324,15110.67531300999,83.03374613999767,50681.19148776 2026-02-18,09:02:06.000,49,11124980,-795,0,1771405325,15110.688785629995,83.02669700999832,50681.17751352001 2026-02-18,09:02:07.000,49,11124937,-755,0,1771405326,15110.688785629995,83.00554962000024,50681.205462000005 2026-02-18,09:02:08.000,49,11124978,-795,0,1771405327,15110.66184039,82.9773531000028,50681.23341048 2026-02-18,09:02:09.000,49,11124995,-795,0,1771405328,15110.628158839994,82.97030397000344,50681.16353928 2026-02-18,09:02:10.000,49,11124957,-795,0,1771405329,15110.628158839994,82.95620571000472,50681.18450064 2026-02-18,09:02:11.000,49,11124970,-795,0,1771405330,15110.63489514999,82.94915657999809,50681.24738472001 2026-02-18,09:02:12.000,49,11124964,-755,0,1771405331,15110.65510407999,82.92800919000001,50681.23341048 2026-02-18,09:02:13.000,49,11124984,-755,0,1771405332,15110.607949909994,82.89981267000258,50681.254371840005 2026-02-18,09:02:14.000,49,11124965,-795,0,1771405333,15110.567532049994,82.90686180000193,50681.254371840005 2026-02-18,09:02:15.000,49,11124976,-795,0,1771405334,15110.540586809999,82.89276354000322,50681.26135896 2026-02-18,09:02:16.000,49,11124990,-715,0,1771405335,15110.560795739999,82.92096006000065,50681.28232032 2026-02-18,09:02:17.000,49,11124969,-795,0,1771405336,15110.513641569989,82.92096006000065,50681.303281680004 2026-02-18,09:02:18.000,49,11124943,-555,0,1771405337,15110.453014779989,82.94915657999809,50681.21244912 2026-02-18,09:02:19.000,49,11124979,-795,0,1771405338,15110.432805849989,82.94210744999873,50681.22642336001 2026-02-18,09:02:20.000,49,11124927,-715,0,1771405339,15110.432805849989,82.98440223000216,50681.27533320001 2026-02-18,09:02:21.000,49,11124990,-795,0,1771405340,15110.405860609993,82.9773531000028,50681.26135896 2026-02-18,09:02:22.000,49,11124973,-795,0,1771405341,15110.392387989988,82.99850049000088,50681.27533320001 2026-02-18,09:02:23.000,49,11124960,-795,0,1771405342,15110.399124299998,83.01964787999896,50681.33123016 2026-02-18,09:02:24.000,49,11124994,-635,0,1771405343,15110.426069539993,83.02669700999832,50681.373152880005 2026-02-18,09:02:25.000,49,11124973,-795,0,1771405344,15110.392387989988,83.04079527000431,50681.38712712 2026-02-18,09:02:26.000,49,11124985,-795,0,1771405345,15110.392387989988,83.04079527000431,50681.33123016 2026-02-18,09:02:27.000,49,11124988,-795,0,1771405346,15110.432805849989,83.01964787999896,50681.324243040006 2026-02-18,09:02:28.000,49,11124980,-795,0,1771405347,15110.466487399994,83.06899179000175,50681.254371840005 2026-02-18,09:02:29.000,49,11124983,-795,0,1771405348,15110.493432639989,83.03374613999767,50681.28930744 2026-02-18,09:02:30.000,49,11124987,-795,0,1771405349,15110.459751089998,83.0125987499996,50681.268346079996 2026-02-18,09:02:31.000,49,11124968,-795,0,1771405350,15110.513641569989,82.99145136000152,50681.33821728 2026-02-18,09:02:32.000,49,11124926,-795,0,1771405351,15110.560795739999,82.99850049000088,50681.33821728 2026-02-18,09:02:33.000,49,11124983,-675,0,1771405352,15110.57426835999,82.97030397000344,50681.38014 2026-02-18,09:02:34.000,49,11124992,-795,0,1771405353,15110.59447728999,82.94915657999809,50681.34520440001 2026-02-18,09:02:35.000,49,11124954,-795,0,1771405354,15110.628158839994,82.93505831999937,50681.324243040006 2026-02-18,09:02:36.000,49,11124949,-795,0,1771405355,15110.65510407999,82.90686180000193,50681.36616576001 2026-02-18,09:02:37.000,49,11124978,-795,0,1771405356,15110.668576699994,82.92096006000065,50681.35917864 2026-02-18,09:02:38.000,49,11124992,-795,0,1771405357,15110.688785629995,82.8786652800045,50681.27533320001 2026-02-18,09:02:39.000,49,11124998,-715,0,1771405358,15110.668576699994,82.85046875999979,50681.303281680004 2026-02-18,09:02:40.000,49,11124986,-795,0,1771405359,15110.67531300999,82.8645670199985,50681.2403976 2026-02-18,09:02:41.000,49,11124993,-715,0,1771405360,15110.729203489995,82.82932137000171,50681.36616576001 2026-02-18,09:02:42.000,49,11124940,-795,0,1771405361,15110.749412419995,82.82227224000235,50681.373152880005 2026-02-18,09:02:43.000,49,11124989,-795,0,1771405362,15110.708994559995,82.80817398000363,50681.39411424001 2026-02-18,09:02:44.000,49,11124969,-795,0,1771405363,15110.71573086999,82.82932137000171,50681.436036959996 2026-02-18,09:02:45.000,49,11124988,-795,0,1771405364,15110.769621349995,82.79407572000491,50681.36616576001 2026-02-18,09:02:46.000,49,11124963,-715,0,1771405365,15110.74267611,82.82227224000235,50681.373152880005 2026-02-18,09:02:47.000,49,11125002,-795,0,1771405366,15110.74267611,82.80817398000363,50681.3102688 2026-02-18,09:02:48.000,49,11125017,-795,0,1771405367,15110.749412419995,82.83637050000107,50681.28930744 2026-02-18,09:02:49.000,49,11124978,-675,0,1771405368,15110.76288504,82.78702658999828,50681.254371840005 2026-02-18,09:02:50.000,49,11124919,-795,0,1771405369,15110.8033029,82.7658792000002,50681.27533320001 2026-02-18,09:02:51.000,49,11124988,-755,0,1771405370,15110.82351183,82.7658792000002,50681.324243040006 2026-02-18,09:02:52.000,49,11124967,-795,0,1771405371,15110.850457069995,82.72358442000404,50681.38712712 2026-02-18,09:02:53.000,49,11124987,-795,0,1771405372,15110.830248139995,82.70243702999869,50681.41507560001 2026-02-18,09:02:54.000,49,11124944,-715,0,1771405373,15110.830248139995,82.68833876999997,50681.40808848 2026-02-18,09:02:55.000,49,11125003,-795,0,1771405374,15110.85719337999,82.66014225000254,50681.41507560001 2026-02-18,09:02:56.000,49,11124957,-795,0,1771405375,15110.81677551999,82.67424051000125,50681.39411424001 2026-02-18,09:02:57.000,49,11124958,-675,0,1771405376,15110.90434755,82.64604399000382,50681.40110136 2026-02-18,09:02:58.000,49,11124976,-795,0,1771405377,15110.890874929995,82.59670008000103,50681.34520440001 2026-02-18,09:02:59.000,49,11124981,-795,0,1771405378,15110.84372076,82.57555269000295,50681.40808848 2026-02-18,09:03:00.000,49,11124970,-795,0,1771405379,15110.84372076,82.58260182000231,50681.42904984 2026-02-18,09:03:01.000,49,11124982,-755,0,1771405380,15110.87740230999,82.57555269000295,50681.48494680001 2026-02-18,09:03:02.000,49,11124972,-795,0,1771405381,15110.82351183,82.56850356000359,50681.40808848 2026-02-18,09:03:03.000,49,11124983,-715,0,1771405382,15110.789830279995,82.55440530000487,50681.436036959996 2026-02-18,09:03:04.000,49,11124966,-795,0,1771405383,15110.76288504,82.53325790999952,50681.46398544001 2026-02-18,09:03:05.000,49,11124986,-555,0,1771405384,15110.729203489995,82.53325790999952,50681.42904984 2026-02-18,09:03:06.000,49,11125000,-795,0,1771405385,15110.76288504,82.54030703999888,50681.42904984 2026-02-18,09:03:07.000,49,11124965,-795,0,1771405386,15110.75614872999,82.54735616999824,50681.44302408001 2026-02-18,09:03:08.000,49,11124978,-715,0,1771405387,15110.71573086999,82.6178474699991,50681.36616576001 2026-02-18,09:03:09.000,49,11124990,-795,0,1771405388,15110.72246718,82.62489659999846,50681.39411424001 2026-02-18,09:03:10.000,49,11124975,-795,0,1771405389,15110.71573086999,82.62489659999846,50681.436036959996 2026-02-18,09:03:11.000,49,11124989,-795,0,1771405390,15110.729203489995,82.59670008000103,50681.491933920006 2026-02-18,09:03:12.000,49,11124969,-795,0,1771405391,15110.729203489995,82.62489659999846,50681.49892104 2026-02-18,09:03:13.000,49,11124964,-795,0,1771405392,15110.729203489995,82.64604399000382,50681.422062720005 2026-02-18,09:03:14.000,49,11124991,-795,0,1771405393,15110.77635765999,82.66014225000254,50681.42904984 2026-02-18,09:03:15.000,49,11124975,-795,0,1771405394,15110.76288504,82.6671913800019,50681.44302408001 2026-02-18,09:03:16.000,49,11125006,-795,0,1771405395,15110.769621349995,82.66014225000254,50681.44302408001 2026-02-18,09:03:17.000,49,11124919,-795,0,1771405396,15110.79656658999,82.69538789999933,50681.436036959996 2026-02-18,09:03:18.000,49,11124995,-795,0,1771405397,15110.81677551999,82.68128964000061,50681.34520440001 2026-02-18,09:03:19.000,49,11125003,-795,0,1771405398,15110.830248139995,82.63899486000446,50681.422062720005 2026-02-18,09:03:20.000,49,11124922,-795,0,1771405399,15110.86392969,82.69538789999933,50681.42904984 2026-02-18,09:03:21.000,49,11124986,-795,0,1771405400,15110.91782016999,82.63194572999782,50681.491933920006 2026-02-18,09:03:22.000,49,11124958,-795,0,1771405401,15110.89761123999,82.59670008000103,50681.42904984 2026-02-18,09:03:23.000,49,11124992,-795,0,1771405402,15110.931292789995,82.60374921000039,50681.45699832 2026-02-18,09:03:24.000,49,11124975,-795,0,1771405403,15110.93802909999,82.61079833999975,50681.470972560004 2026-02-18,09:03:25.000,49,11124972,-795,0,1771405404,15110.931292789995,82.56850356000359,50681.48494680001 2026-02-18,09:03:26.000,49,11124997,-795,0,1771405405,15110.91782016999,82.56145443000423,50681.46398544001 2026-02-18,09:03:27.000,49,11125028,-755,0,1771405406,15110.931292789995,82.50506139000208,50681.56879224 2026-02-18,09:03:28.000,49,11125030,-795,0,1771405407,15110.93802909999,82.50506139000208,50681.470972560004 2026-02-18,09:03:29.000,49,11124983,-715,0,1771405408,15110.870665999995,82.46981573999801,50681.540843760005 2026-02-18,09:03:30.000,49,11124972,-795,0,1771405409,15110.91782016999,82.44866834999993,50681.470972560004 2026-02-18,09:03:31.000,49,11125011,-795,0,1771405410,15110.870665999995,82.44161922000058,50681.57577936 2026-02-18,09:03:32.000,49,11124986,-795,0,1771405411,15110.86392969,82.46981573999801,50681.56879224 2026-02-18,09:03:33.000,49,11125007,-795,0,1771405412,15110.87740230999,82.4204718300025,50681.59674072 2026-02-18,09:03:34.000,49,11124987,-795,0,1771405413,15110.810039209995,82.42752096000186,50681.554818 2026-02-18,09:03:35.000,49,11124991,-795,0,1771405414,15110.789830279995,82.4204718300025,50681.57577936 2026-02-18,09:03:36.000,49,11125020,-795,0,1771405415,15110.77635765999,82.47686487000465,50681.554818 2026-02-18,09:03:37.000,49,11124973,-795,0,1771405416,15110.73593979999,82.49096313000337,50681.56180512001 2026-02-18,09:03:38.000,49,11124989,-795,0,1771405417,15110.688785629995,82.52620878000016,50681.48494680001 2026-02-18,09:03:39.000,49,11124924,-795,0,1771405418,15110.668576699994,82.52620878000016,50681.554818 2026-02-18,09:03:40.000,49,11124985,-795,0,1771405419,15110.648367769994,82.483914000004,50681.49892104 2026-02-18,09:03:41.000,49,11124979,-795,0,1771405420,15110.688785629995,82.49801226000272,50681.56180512001 2026-02-18,09:03:42.000,49,11124975,-595,0,1771405421,15110.67531300999,82.53325790999952,50681.53385664001 2026-02-18,09:03:43.000,49,11125007,-795,0,1771405422,15110.65510407999,82.51211052000144,50681.56879224 2026-02-18,09:03:44.000,49,11124914,-795,0,1771405423,15110.668576699994,82.56145443000423,50681.57577936 2026-02-18,09:03:45.000,49,11124970,-795,0,1771405424,15110.65510407999,82.55440530000487,50681.5198824 2026-02-18,09:03:46.000,49,11124981,-795,0,1771405425,15110.64163146,82.58260182000231,50681.589753600005 2026-02-18,09:03:47.000,49,11124914,-795,0,1771405426,15110.63489514999,82.58260182000231,50681.56879224 2026-02-18,09:03:48.000,49,11124967,-755,0,1771405427,15110.628158839994,82.63194572999782,50681.40110136 2026-02-18,09:03:49.000,49,11125008,-715,0,1771405428,15110.65510407999,82.57555269000295,50681.540843760005 2026-02-18,09:03:50.000,49,11124998,-795,0,1771405429,15110.61468621999,82.63194572999782,50681.491933920006 2026-02-18,09:03:51.000,49,11125025,-795,0,1771405430,15110.66184039,82.58260182000231,50681.56180512001 2026-02-18,09:03:52.000,49,11124990,-795,0,1771405431,15110.64163146,82.55440530000487,50681.59674072 2026-02-18,09:03:53.000,49,11125017,-795,0,1771405432,15110.64163146,82.57555269000295,50681.58276648001 2026-02-18,09:03:54.000,49,11124987,-795,0,1771405433,15110.64163146,82.53325790999952,50681.56180512001 2026-02-18,09:03:55.000,49,11124968,-795,0,1771405434,15110.668576699994,82.56145443000423,50681.54783088 2026-02-18,09:03:56.000,49,11124986,-795,0,1771405435,15110.64163146,82.55440530000487,50681.58276648001 2026-02-18,09:03:57.000,49,11124982,-795,0,1771405436,15110.64163146,82.58260182000231,50681.52686952 2026-02-18,09:03:58.000,49,11124975,-795,0,1771405437,15110.59447728999,82.55440530000487,50681.38014 2026-02-18,09:03:59.000,49,11124989,-795,0,1771405438,15110.648367769994,82.54030703999888,50681.63167632001 2026-02-18,09:04:00.000,49,11125007,-795,0,1771405439,15110.67531300999,82.53325790999952,50681.61071496001 2026-02-18,09:04:01.000,49,11124981,-795,0,1771405440,15110.65510407999,82.54030703999888,50681.57577936 2026-02-18,09:04:02.000,49,11124961,-795,0,1771405441,15110.648367769994,82.53325790999952,50681.554818 2026-02-18,09:04:03.000,49,11124985,-795,0,1771405442,15110.628158839994,82.54030703999888,50681.61770208 2026-02-18,09:04:04.000,49,11125001,-635,0,1771405443,15110.61468621999,82.56145443000423,50681.56879224 2026-02-18,09:04:05.000,49,11125017,-795,0,1771405444,15110.607949909994,82.58260182000231,50681.58276648001 2026-02-18,09:04:06.000,49,11124987,-795,0,1771405445,15110.601213599999,82.61079833999975,50681.554818 2026-02-18,09:04:07.000,49,11124996,-795,0,1771405446,15110.61468621999,82.60374921000039,50681.56180512001 2026-02-18,09:04:08.000,49,11125005,-795,0,1771405447,15110.567532049994,82.63899486000446,50681.40110136 2026-02-18,09:04:09.000,49,11124980,-795,0,1771405448,15110.57426835999,82.62489659999846,50681.436036959996 2026-02-18,09:04:10.000,49,11124970,-795,0,1771405449,15110.628158839994,82.61079833999975,50681.5198824 2026-02-18,09:04:11.000,49,11124990,-795,0,1771405450,15110.601213599999,82.64604399000382,50681.470972560004 2026-02-18,09:04:12.000,49,11124974,-715,0,1771405451,15110.628158839994,82.63194572999782,50681.5198824 2026-02-18,09:04:13.000,49,11125004,-795,0,1771405452,15110.64163146,82.62489659999846,50681.45699832 2026-02-18,09:04:14.000,49,11124997,-795,0,1771405453,15110.65510407999,82.61079833999975,50681.44302408001 2026-02-18,09:04:15.000,49,11124970,-795,0,1771405454,15110.65510407999,82.62489659999846,50681.54783088 2026-02-18,09:04:16.000,49,11124984,-795,0,1771405455,15110.70225825,82.60374921000039,50681.52686952 2026-02-18,09:04:17.000,49,11124978,-795,0,1771405456,15110.72246718,82.61079833999975,50681.52686952 2026-02-18,09:04:18.000,49,11125000,-795,0,1771405457,15110.69552193999,82.63194572999782,50681.40110136 2026-02-18,09:04:19.000,49,11124950,-795,0,1771405458,15110.71573086999,82.6178474699991,50681.47795968 2026-02-18,09:04:20.000,49,11124948,-795,0,1771405459,15110.72246718,82.61079833999975,50681.51289528001 2026-02-18,09:04:21.000,49,11124949,-795,0,1771405460,15110.74267611,82.58965095000167,50681.44302408001 2026-02-18,09:04:22.000,49,11124959,-795,0,1771405461,15110.73593979999,82.56850356000359,50681.51289528001 2026-02-18,09:04:23.000,49,11124982,-795,0,1771405462,15110.74267611,82.58260182000231,50681.5198824 2026-02-18,09:04:24.000,49,11124975,-715,0,1771405463,15110.71573086999,82.59670008000103,50681.491933920006 2026-02-18,09:04:25.000,49,11124987,-795,0,1771405464,15110.70225825,82.63899486000446,50681.4500112 2026-02-18,09:04:26.000,49,11124985,-795,0,1771405465,15110.688785629995,82.67424051000125,50681.4500112 2026-02-18,09:04:27.000,49,11124982,-795,0,1771405466,15110.668576699994,82.6671913800019,50681.53385664001 2026-02-18,09:04:28.000,49,11125011,-675,0,1771405467,15110.66184039,82.72358442000404,50681.40110136 2026-02-18,09:04:29.000,49,11124998,-755,0,1771405468,15110.62142253,82.71653529000469,50681.42904984 2026-02-18,09:04:30.000,49,11125008,-715,0,1771405469,15110.648367769994,82.75883007000084,50681.422062720005 2026-02-18,09:04:31.000,49,11125010,-795,0,1771405470,15110.66184039,82.75178094000148,50681.48494680001 2026-02-18,09:04:32.000,49,11124981,-795,0,1771405471,15110.668576699994,82.75883007000084,50681.54783088 2026-02-18,09:04:33.000,49,11124976,-795,0,1771405472,15110.64163146,82.79407572000491,50681.47795968 2026-02-18,09:04:34.000,49,11124993,-635,0,1771405473,15110.628158839994,82.80112485000427,50681.53385664001 2026-02-18,09:04:35.000,49,11124975,-795,0,1771405474,15110.607949909994,82.78702658999828,50681.47795968 2026-02-18,09:04:36.000,49,11124965,-795,0,1771405475,15110.64163146,82.80817398000363,50681.6246892 2026-02-18,09:04:37.000,49,11124973,-795,0,1771405476,15110.63489514999,82.80817398000363,50681.61071496001 2026-02-18,09:04:38.000,49,11124989,-795,0,1771405477,15110.628158839994,82.83637050000107,50681.53385664001 2026-02-18,09:04:39.000,49,11124941,-795,0,1771405478,15110.61468621999,82.84341963000043,50681.47795968 2026-02-18,09:04:40.000,49,11124912,-795,0,1771405479,15110.587740979994,82.85046875999979,50681.4500112 2026-02-18,09:04:41.000,49,11124970,-795,0,1771405480,15110.628158839994,82.83637050000107,50681.554818 2026-02-18,09:04:42.000,49,11124966,-715,0,1771405481,15110.62142253,82.85751788999914,50681.540843760005 2026-02-18,09:04:43.000,49,11124981,-795,0,1771405482,15110.668576699994,82.85046875999979,50681.603727839996 2026-02-18,09:04:44.000,49,11125011,-715,0,1771405483,15110.628158839994,82.85046875999979,50681.57577936 2026-02-18,09:04:45.000,49,11124974,-715,0,1771405484,15110.64163146,82.8786652800045,50681.638663440004 2026-02-18,09:04:46.000,49,11124970,-795,0,1771405485,15110.65510407999,82.8645670199985,50681.589753600005 2026-02-18,09:04:47.000,49,11125001,-795,0,1771405486,15110.668576699994,82.8645670199985,50681.58276648001 2026-02-18,09:04:48.000,49,11124997,-795,0,1771405487,15110.648367769994,82.88571441000386,50681.51289528001 2026-02-18,09:04:49.000,49,11124971,-635,0,1771405488,15110.62142253,82.88571441000386,50681.540843760005 2026-02-18,09:04:50.000,49,11125007,-795,0,1771405489,15110.63489514999,82.88571441000386,50681.63167632001 2026-02-18,09:04:51.000,49,11124993,-795,0,1771405490,15110.581004669999,82.89276354000322,50681.58276648001 2026-02-18,09:04:52.000,49,11125000,-795,0,1771405491,15110.62142253,82.87161614999786,50681.56180512001 2026-02-18,09:04:53.000,49,11125017,-795,0,1771405492,15110.648367769994,82.89981267000258,50681.56180512001 2026-02-18,09:04:54.000,49,11125000,-795,0,1771405493,15110.628158839994,82.94210744999873,50681.554818 2026-02-18,09:04:55.000,49,11125029,-795,0,1771405494,15110.65510407999,82.93505831999937,50681.61770208 2026-02-18,09:04:56.000,49,11125000,-795,0,1771405495,15110.66184039,82.93505831999937,50681.56180512001 2026-02-18,09:04:57.000,49,11125009,-795,0,1771405496,15110.65510407999,82.94915657999809,50681.589753600005 2026-02-18,09:04:58.000,49,11124992,-795,0,1771405497,15110.688785629995,82.96325484000408,50681.470972560004 2026-02-18,09:04:59.000,49,11124961,-795,0,1771405498,15110.628158839994,82.96325484000408,50681.491933920006 2026-02-18,09:05:00.000,49,11124941,-795,0,1771405499,15110.66184039,82.94210744999873,50681.56180512001 2026-02-18,09:05:01.000,49,11124993,-795,0,1771405500,15110.65510407999,82.94210744999873,50681.63167632001 2026-02-18,09:05:02.000,49,11124999,-795,0,1771405501,15110.628158839994,82.98440223000216,50681.603727839996 2026-02-18,09:05:03.000,49,11125019,-795,0,1771405502,15110.67531300999,82.99850049000088,50681.61071496001 2026-02-18,09:05:04.000,49,11125017,-795,0,1771405503,15110.648367769994,82.95620571000472,50681.603727839996 2026-02-18,09:05:05.000,49,11125026,-755,0,1771405504,15110.668576699994,82.89981267000258,50681.59674072 2026-02-18,09:05:06.000,49,11124952,-795,0,1771405505,15110.668576699994,82.89981267000258,50681.58276648001 2026-02-18,09:05:07.000,49,11125037,-795,0,1771405506,15110.648367769994,82.88571441000386,50681.57577936 2026-02-18,09:05:08.000,49,11124954,-795,0,1771405507,15110.67531300999,82.92800919000001,50681.57577936 2026-02-18,09:05:09.000,49,11124994,-795,0,1771405508,15110.63489514999,82.92096006000065,50681.57577936 2026-02-18,09:05:10.000,49,11124996,-795,0,1771405509,15110.607949909994,82.92800919000001,50681.554818 2026-02-18,09:05:11.000,49,11124994,-795,0,1771405510,15110.607949909994,82.92096006000065,50681.59674072 2026-02-18,09:05:12.000,49,11124992,-795,0,1771405511,15110.607949909994,82.92096006000065,50681.65263768001 2026-02-18,09:05:13.000,49,11124968,-795,0,1771405512,15110.648367769994,82.97030397000344,50681.66661192 2026-02-18,09:05:14.000,49,11124989,-795,0,1771405513,15110.65510407999,82.99145136000152,50681.66661192 2026-02-18,09:05:15.000,49,11124993,-675,0,1771405514,15110.67531300999,83.03374613999767,50681.66661192 2026-02-18,09:05:16.000,49,11124973,-795,0,1771405515,15110.668576699994,83.03374613999767,50681.6945604 2026-02-18,09:05:17.000,49,11124975,-795,0,1771405516,15110.64163146,83.08309005000046,50681.708534640005 2026-02-18,09:05:18.000,49,11124965,-795,0,1771405517,15110.688785629995,83.1253848300039,50681.57577936 2026-02-18,09:05:19.000,49,11124993,-595,0,1771405518,15110.67531300999,83.13243396000325,50681.603727839996 2026-02-18,09:05:20.000,49,11124986,-715,0,1771405519,15110.68204932,83.1253848300039,50681.638663440004 2026-02-18,09:05:21.000,49,11125025,-755,0,1771405520,15110.68204932,83.16063048000069,50681.659624800006 2026-02-18,09:05:22.000,49,11125041,-795,0,1771405521,15110.70225825,83.14653222000197,50681.6246892 2026-02-18,09:05:23.000,49,11124986,-795,0,1771405522,15110.69552193999,83.11833570000454,50681.61770208 2026-02-18,09:05:24.000,49,11124981,-755,0,1771405523,15110.708994559995,83.1112865699979,50681.66661192 2026-02-18,09:05:25.000,49,11124974,-795,0,1771405524,15110.70225825,83.13243396000325,50681.63167632001 2026-02-18,09:05:26.000,49,11124976,-795,0,1771405525,15110.74267611,83.10423743999854,50681.61770208 2026-02-18,09:05:27.000,49,11125010,-635,0,1771405526,15110.74267611,83.05489353000303,50681.6246892 2026-02-18,09:05:28.000,49,11125016,-795,0,1771405527,15110.749412419995,83.06899179000175,50681.554818 2026-02-18,09:05:29.000,49,11124993,-795,0,1771405528,15110.73593979999,83.04079527000431,50681.554818 2026-02-18,09:05:30.000,49,11124959,-795,0,1771405529,15110.77635765999,82.96325484000408,50681.603727839996 2026-02-18,09:05:31.000,49,11124959,-795,0,1771405530,15110.78309397,82.92800919000001,50681.68058616001 2026-02-18,09:05:32.000,49,11124993,-795,0,1771405531,15110.82351183,82.88571441000386,50681.6945604 2026-02-18,09:05:33.000,49,11124983,-795,0,1771405532,15110.79656658999,82.89981267000258,50681.6246892 2026-02-18,09:05:34.000,49,11124956,-795,0,1771405533,15110.74267611,82.85046875999979,50681.6246892 2026-02-18,09:05:35.000,49,11124979,-795,0,1771405534,15110.78309397,82.85751788999914,50681.63167632001 2026-02-18,09:05:36.000,49,11124983,-675,0,1771405535,15110.78309397,82.85751788999914,50681.63167632001 2026-02-18,09:05:37.000,49,11125005,-795,0,1771405536,15110.769621349995,82.8645670199985,50681.67359904 2026-02-18,09:05:38.000,49,11124998,-795,0,1771405537,15110.75614872999,82.89276354000322,50681.63167632001 2026-02-18,09:05:39.000,49,11124938,-795,0,1771405538,15110.74267611,82.90686180000193,50681.61071496001 2026-02-18,09:05:40.000,49,11124942,-635,0,1771405539,15110.75614872999,82.89276354000322,50681.67359904 2026-02-18,09:05:41.000,49,11124958,-635,0,1771405540,15110.789830279995,82.9139109300013,50681.71552176 2026-02-18,09:05:42.000,49,11124993,-795,0,1771405541,15110.75614872999,82.9139109300013,50681.6945604 2026-02-18,09:05:43.000,49,11124965,-795,0,1771405542,15110.8033029,82.95620571000472,50681.6945604 2026-02-18,09:05:44.000,49,11125007,-795,0,1771405543,15110.78309397,82.94210744999873,50681.70154752001 2026-02-18,09:05:45.000,49,11124963,-795,0,1771405544,15110.810039209995,82.94915657999809,50681.67359904 2026-02-18,09:05:46.000,49,11124956,-795,0,1771405545,15110.84372076,82.97030397000344,50681.67359904 2026-02-18,09:05:47.000,49,11124962,-795,0,1771405546,15110.890874929995,82.93505831999937,50681.68757328 2026-02-18,09:05:48.000,49,11124962,-795,0,1771405547,15110.92455648,82.9773531000028,50681.638663440004 2026-02-18,09:05:49.000,49,11125019,-795,0,1771405548,15110.92455648,82.94210744999873,50681.56180512001 2026-02-18,09:05:50.000,49,11124963,-795,0,1771405549,15110.951501719996,82.92096006000065,50681.61071496001 2026-02-18,09:05:51.000,49,11124963,-795,0,1771405550,15111.012128509996,82.83637050000107,50681.67359904 2026-02-18,09:05:52.000,49,11125000,-795,0,1771405551,15111.059282679991,82.85751788999914,50681.6945604 2026-02-18,09:05:53.000,49,11124971,-795,0,1771405552,15111.079491609991,82.80112485000427,50681.708534640005 2026-02-18,09:05:54.000,49,11124937,-795,0,1771405553,15111.113173159996,82.79407572000491,50681.67359904 2026-02-18,09:05:55.000,49,11124959,-755,0,1771405554,15111.194008879997,82.75178094000148,50681.7644316 2026-02-18,09:05:56.000,49,11124957,-675,0,1771405555,15111.187272570001,82.71653529000469,50681.72949600001 2026-02-18,09:05:57.000,49,11125050,-795,0,1771405556,15111.220954119992,82.65309312000318,50681.72250888 2026-02-18,09:05:58.000,49,11124918,-795,0,1771405557,15111.180536259992,82.65309312000318,50681.6246892 2026-02-18,09:05:59.000,49,11124967,-795,0,1771405558,15111.207481500001,82.58965095000167,50681.71552176 2026-02-18,09:06:00.000,49,11124990,-515,0,1771405559,15111.194008879997,82.56850356000359,50681.58276648001 2026-02-18,09:06:01.000,49,11124969,-795,0,1771405560,15111.220954119992,82.52620878000016,50681.603727839996 2026-02-18,09:06:02.000,49,11124959,-715,0,1771405561,15111.274844599997,82.52620878000016,50681.64565056 2026-02-18,09:06:03.000,49,11125003,-795,0,1771405562,15111.254635669997,82.51211052000144,50681.659624800006 2026-02-18,09:06:04.000,49,11124999,-795,0,1771405563,15111.268108290002,82.44866834999993,50681.75045736001 2026-02-18,09:06:05.000,49,11124956,-795,0,1771405564,15111.254635669997,82.44161922000058,50681.72250888 2026-02-18,09:06:06.000,49,11124972,-795,0,1771405565,15111.247899360002,82.41342270000314,50681.74347024 2026-02-18,09:06:07.000,49,11124915,-795,0,1771405566,15111.268108290002,82.38522617999843,50681.73648312 2026-02-18,09:06:08.000,49,11124942,-795,0,1771405567,15111.227690430002,82.39932444000442,50681.66661192 2026-02-18,09:06:09.000,49,11124994,-795,0,1771405568,15111.247899360002,82.36407879000035,50681.68757328 2026-02-18,09:06:10.000,49,11124956,-795,0,1771405569,15111.254635669997,82.36407879000035,50681.68058616001 2026-02-18,09:06:11.000,49,11124939,-795,0,1771405570,15111.274844599997,82.31473488000483,50681.757444480005 2026-02-18,09:06:12.000,49,11125007,-755,0,1771405571,15111.295053529997,82.30063661999884,50681.73648312 2026-02-18,09:06:13.000,49,11124975,-795,0,1771405572,15111.308526150002,82.23014531999797,50681.6945604 2026-02-18,09:06:14.000,49,11124968,-795,0,1771405573,15111.308526150002,82.23014531999797,50681.72949600001 2026-02-18,09:06:15.000,49,11124968,-635,0,1771405574,15111.295053529997,82.18785054000182,50681.70154752001 2026-02-18,09:06:16.000,49,11124962,-795,0,1771405575,15111.301789839992,82.12440837000031,50681.70154752001 2026-02-18,09:06:17.000,49,11124956,-795,0,1771405576,15111.274844599997,82.13145749999967,50681.64565056 2026-02-18,09:06:18.000,49,11124959,-635,0,1771405577,15111.241163049992,82.13145749999967,50681.61071496001 2026-02-18,09:06:19.000,49,11124941,-795,0,1771405578,15111.241163049992,82.0750644600048,50681.61071496001 2026-02-18,09:06:20.000,49,11124910,-795,0,1771405579,15111.227690430002,82.08211359000416,50681.6246892 2026-02-18,09:06:21.000,49,11124951,-675,0,1771405580,15111.214217809997,82.09621185000287,50681.757444480005 2026-02-18,09:06:22.000,49,11124991,-795,0,1771405581,15111.220954119992,82.0750644600048,50681.74347024 2026-02-18,09:06:23.000,49,11124984,-755,0,1771405582,15111.227690430002,82.04686794000008,50681.75045736001 2026-02-18,09:06:24.000,49,11124959,-795,0,1771405583,15111.254635669997,82.03276968000137,50681.771418719996 2026-02-18,09:06:25.000,49,11124964,-755,0,1771405584,15111.214217809997,82.04686794000008,50681.806354320004 2026-02-18,09:06:26.000,49,11124964,-715,0,1771405585,15111.187272570001,82.06801532999816,50681.79238008 2026-02-18,09:06:27.000,49,11124974,-795,0,1771405586,15111.194008879997,82.08211359000416,50681.72949600001 2026-02-18,09:06:28.000,49,11124980,-795,0,1771405587,15111.220954119992,82.11735924000095,50681.67359904 2026-02-18,09:06:29.000,49,11125004,-795,0,1771405588,15111.220954119992,82.15965402000438,50681.659624800006 2026-02-18,09:06:30.000,49,11124938,-795,0,1771405589,15111.227690430002,82.16670315000374,50681.659624800006 2026-02-18,09:06:31.000,49,11124948,-795,0,1771405590,15111.254635669997,82.18785054000182,50681.757444480005 2026-02-18,09:06:32.000,49,11124974,-795,0,1771405591,15111.274844599997,82.12440837000031,50681.72949600001 2026-02-18,09:06:33.000,49,11124987,-795,0,1771405592,15111.281580909992,82.12440837000031,50681.71552176 2026-02-18,09:06:34.000,49,11124999,-795,0,1771405593,15111.301789839992,82.09621185000287,50681.6945604 2026-02-18,09:06:35.000,49,11124971,-635,0,1771405594,15111.355680319997,82.12440837000031,50681.6945604 2026-02-18,09:06:36.000,49,11124935,-795,0,1771405595,15111.436516039998,82.0750644600048,50681.72250888 2026-02-18,09:06:37.000,49,11124959,-795,0,1771405596,15111.483670209993,82.06801532999816,50681.67359904 2026-02-18,09:06:38.000,49,11124938,-795,0,1771405597,15111.449988660002,82.0750644600048,50681.56180512001 2026-02-18,09:06:39.000,49,11124978,-795,0,1771405598,15111.497142829998,81.98342576999858,50681.540843760005 2026-02-18,09:06:40.000,49,11124929,-795,0,1771405599,15111.470197590002,81.89178707999963,50681.57577936 2026-02-18,09:06:41.000,49,11124978,-795,0,1771405600,15111.557769619998,81.87063969000155,50681.638663440004 2026-02-18,09:06:42.000,49,11124955,-795,0,1771405601,15111.564505929993,81.77900100000261,50681.56879224 2026-02-18,09:06:43.000,49,11125002,-795,0,1771405602,15111.564505929993,81.73670621999918,50681.6246892 2026-02-18,09:06:44.000,49,11124987,-795,0,1771405603,15111.557769619998,81.7155588300011,50681.68757328 2026-02-18,09:06:45.000,49,11124968,-795,0,1771405604,15111.524088069993,81.65211665999959,50681.659624800006 2026-02-18,09:06:46.000,49,11124927,-795,0,1771405605,15111.517351759998,81.60277275000408,50681.659624800006 2026-02-18,09:06:47.000,49,11124967,-795,0,1771405606,15111.470197590002,81.58867448999808,50681.70154752001 2026-02-18,09:06:48.000,49,11124982,-795,0,1771405607,15111.436516039998,81.60277275000408,50681.61770208 2026-02-18,09:06:49.000,49,11124956,-795,0,1771405608,15111.429779730002,81.62392014000216,50681.61770208 2026-02-18,09:06:50.000,49,11124955,-795,0,1771405609,15111.369152940002,81.60982188000344,50681.65263768001 2026-02-18,09:06:51.000,49,11124945,-795,0,1771405610,15111.335471389997,81.60982188000344,50681.659624800006 2026-02-18,09:06:52.000,49,11124982,-795,0,1771405611,15111.335471389997,81.60982188000344,50681.63167632001 2026-02-18,09:06:53.000,49,11124957,-795,0,1771405612,15111.281580909992,81.63096927000151,50681.70154752001 2026-02-18,09:06:54.000,49,11124996,-795,0,1771405613,15111.261371979992,81.65211665999959,50681.70154752001 2026-02-18,09:06:55.000,49,11124963,-795,0,1771405614,15111.207481500001,81.68736231000366,50681.68757328 2026-02-18,09:06:56.000,49,11124977,-795,0,1771405615,15111.241163049992,81.7155588300011,50681.708534640005 2026-02-18,09:06:57.000,49,11124949,-795,0,1771405616,15111.227690430002,81.7508044799979,50681.6945604 2026-02-18,09:06:58.000,49,11124954,-795,0,1771405617,15111.187272570001,81.82834490999812,50681.659624800006 2026-02-18,09:06:59.000,49,11124981,-795,0,1771405618,15111.187272570001,81.83539404000476,50681.66661192 2026-02-18,09:07:00.000,49,11124958,-795,0,1771405619,15111.180536259992,81.87063969000155,50681.66661192 2026-02-18,09:07:01.000,49,11124963,-795,0,1771405620,15111.220954119992,81.8635905600022,50681.771418719996 2026-02-18,09:07:02.000,49,11124964,-795,0,1771405621,15111.200745189992,81.90588533999835,50681.708534640005 2026-02-18,09:07:03.000,49,11124952,-795,0,1771405622,15111.254635669997,81.9270327300037,50681.78539296 2026-02-18,09:07:04.000,49,11124976,-795,0,1771405623,15111.274844599997,81.93408186000306,50681.75045736001 2026-02-18,09:07:05.000,49,11124983,-635,0,1771405624,15111.261371979992,81.98342576999858,50681.659624800006 2026-02-18,09:07:06.000,49,11124931,-795,0,1771405625,15111.308526150002,81.95522925000114,50681.71552176 2026-02-18,09:07:07.000,49,11124988,-795,0,1771405626,15111.335471389997,81.9270327300037,50681.75045736001 2026-02-18,09:07:08.000,49,11124978,-715,0,1771405627,15111.321998769992,81.91998360000434,50681.68058616001 2026-02-18,09:07:09.000,49,11124972,-755,0,1771405628,15111.375889249997,81.87768882000091,50681.70154752001 2026-02-18,09:07:10.000,49,11124977,-795,0,1771405629,15111.348944010002,81.82129577999876,50681.66661192 2026-02-18,09:07:11.000,49,11124966,-755,0,1771405630,15111.389361870002,81.77195187000325,50681.757444480005 2026-02-18,09:07:12.000,49,11124952,-635,0,1771405631,15111.409570800002,81.72965708999982,50681.70154752001 2026-02-18,09:07:13.000,49,11124982,-755,0,1771405632,15111.443252349993,81.6803131800043,50681.68757328 2026-02-18,09:07:14.000,49,11124983,-755,0,1771405633,15111.402834489993,81.62392014000216,50681.58276648001 2026-02-18,09:07:15.000,49,11124929,-795,0,1771405634,15111.416307109997,81.53933058000257,50681.71552176 2026-02-18,09:07:16.000,49,11124974,-675,0,1771405635,15111.409570800002,81.53228145000321,50681.757444480005 2026-02-18,09:07:17.000,49,11124952,-795,0,1771405636,15111.382625559992,81.49703579999914,50681.7644316 2026-02-18,09:07:18.000,49,11124981,-795,0,1771405637,15111.369152940002,81.48293754000042,50681.65263768001 2026-02-18,09:07:19.000,49,11124995,-795,0,1771405638,15111.348944010002,81.44769189000363,50681.638663440004 2026-02-18,09:07:20.000,49,11124979,-755,0,1771405639,15111.342207699992,81.44064276000427,50681.70154752001 2026-02-18,09:07:21.000,49,11124964,-795,0,1771405640,15111.321998769992,81.48998666999978,50681.63167632001 2026-02-18,09:07:22.000,49,11124979,-795,0,1771405641,15111.396098179997,81.44064276000427,50681.72250888 2026-02-18,09:07:23.000,49,11124999,-795,0,1771405642,15111.375889249997,81.47588841000106,50681.68757328 2026-02-18,09:07:24.000,49,11124952,-635,0,1771405643,15111.402834489993,81.47588841000106,50681.72250888 2026-02-18,09:07:25.000,49,11124984,-795,0,1771405644,15111.402834489993,81.5040849299985,50681.827315680006 2026-02-18,09:07:26.000,49,11124966,-755,0,1771405645,15111.396098179997,81.48293754000042,50681.78539296 2026-02-18,09:07:27.000,49,11124963,-675,0,1771405646,15111.436516039998,81.49703579999914,50681.77840584001 2026-02-18,09:07:28.000,49,11124955,-795,0,1771405647,15111.443252349993,81.52523232000385,50681.68058616001 2026-02-18,09:07:29.000,49,11124955,-795,0,1771405648,15111.490406519988,81.56047797000065,50681.72949600001 2026-02-18,09:07:30.000,49,11124980,-635,0,1771405649,15111.476933899998,81.59572362000472,50681.70154752001 2026-02-18,09:07:31.000,49,11124937,-715,0,1771405650,15111.537560689998,81.60277275000408,50681.74347024 2026-02-18,09:07:32.000,49,11124939,-795,0,1771405651,15111.530824379988,81.60277275000408,50681.82032856001 2026-02-18,09:07:33.000,49,11124953,-795,0,1771405652,15111.551033309988,81.63096927000151,50681.79936720001 2026-02-18,09:07:34.000,49,11124959,-795,0,1771405653,15111.510615449988,81.62392014000216,50681.7644316 2026-02-18,09:07:35.000,49,11124951,-795,0,1771405654,15111.571242239988,81.59572362000472,50681.79936720001 2026-02-18,09:07:36.000,49,11124927,-715,0,1771405655,15111.564505929993,81.5675271,50681.72949600001 2026-02-18,09:07:37.000,49,11124977,-795,0,1771405656,15111.665550579994,81.56047797000065,50681.7644316 2026-02-18,09:07:38.000,49,11124946,-795,0,1771405657,15111.665550579994,81.52523232000385,50681.61071496001 2026-02-18,09:07:39.000,49,11124983,-795,0,1771405658,15111.692495819989,81.48998666999978,50681.66661192 2026-02-18,09:07:40.000,49,11124916,-795,0,1771405659,15111.746386299994,81.46179015000234,50681.757444480005 2026-02-18,09:07:41.000,49,11124976,-795,0,1771405660,15111.766595229994,81.42654449999827,50681.757444480005 2026-02-18,09:07:42.000,49,11124996,-795,0,1771405661,15111.81374939999,81.34900406999805,50681.75045736001 2026-02-18,09:07:43.000,49,11124947,-795,0,1771405662,15111.820485709999,81.28556190000381,50681.79238008 2026-02-18,09:07:44.000,49,11125004,-635,0,1771405663,15111.83395832999,81.24326712000038,50681.806354320004 2026-02-18,09:07:45.000,49,11124971,-795,0,1771405664,15111.85416725999,81.18687407999823,50681.806354320004 2026-02-18,09:07:46.000,49,11124983,-755,0,1771405665,15111.8811125,81.15162843000144,50681.75045736001 2026-02-18,09:07:47.000,49,11124989,-795,0,1771405666,15111.887848809994,81.13753017000272,50681.7644316 2026-02-18,09:07:48.000,49,11124905,-715,0,1771405667,15111.8811125,81.13048104000336,50681.7644316 2026-02-18,09:07:49.000,49,11124998,-795,0,1771405668,15111.887848809994,81.13048104000336,50681.71552176 2026-02-18,09:07:50.000,49,11124929,-795,0,1771405669,15111.87437618999,81.123431910004,50681.74347024 2026-02-18,09:07:51.000,49,11125012,-795,0,1771405670,15111.85416725999,81.08113713000057,50681.75045736001 2026-02-18,09:07:52.000,49,11124950,-795,0,1771405671,15111.887848809994,81.07408800000121,50681.72949600001 2026-02-18,09:07:53.000,49,11124946,-795,0,1771405672,15111.867639879994,81.0599897400025,50681.757444480005 2026-02-18,09:07:54.000,49,11124958,-795,0,1771405673,15111.86090357,81.06703887000185,50681.71552176 2026-02-18,09:07:55.000,49,11124992,-795,0,1771405674,15111.84069464,81.08818625999993,50681.75045736001 2026-02-18,09:07:56.000,49,11124959,-795,0,1771405675,15111.847430949994,81.06703887000185,50681.72949600001 2026-02-18,09:07:57.000,49,11124939,-795,0,1771405676,15111.86090357,81.03884235000442,50681.72949600001 2026-02-18,09:07:58.000,49,11124962,-795,0,1771405677,15111.867639879994,81.08818625999993,50681.659624800006 2026-02-18,09:07:59.000,49,11124963,-795,0,1771405678,15111.85416725999,81.06703887000185,50681.68757328 2026-02-18,09:08:00.000,49,11125011,-795,0,1771405679,15111.90132143,81.06703887000185,50681.65263768001 2026-02-18,09:08:01.000,49,11124968,-795,0,1771405680,15111.867639879994,81.03884235000442,50681.64565056 2026-02-18,09:08:02.000,49,11124962,-795,0,1771405681,15111.8811125,81.04589148000377,50681.72949600001 2026-02-18,09:08:03.000,49,11124950,-795,0,1771405682,15111.92153036,80.97540018000291,50681.72949600001 2026-02-18,09:08:04.000,49,11124981,-795,0,1771405683,15111.968684529995,80.95425279000483,50681.771418719996 2026-02-18,09:08:05.000,49,11124962,-795,0,1771405684,15111.93500297999,80.92605627000012,50681.72949600001 2026-02-18,09:08:06.000,49,11124983,-795,0,1771405685,15111.94173929,80.88376149000396,50681.74347024 2026-02-18,09:08:07.000,49,11124942,-755,0,1771405686,15111.97542083999,80.89081062000332,50681.708534640005 2026-02-18,09:08:08.000,49,11124986,-795,0,1771405687,15111.99562976999,80.84851583999989,50681.638663440004 2026-02-18,09:08:09.000,49,11124961,-795,0,1771405688,15112.029311319995,80.82031932000245,50681.61071496001 2026-02-18,09:08:10.000,49,11124988,-795,0,1771405689,15112.009102389995,80.79917193000438,50681.75045736001 2026-02-18,09:08:11.000,49,11124947,-795,0,1771405690,15112.02257501,80.72163150000415,50681.77840584001 2026-02-18,09:08:12.000,49,11124947,-795,0,1771405691,15111.99562976999,80.65818933000264,50681.79936720001 2026-02-18,09:08:13.000,49,11124982,-795,0,1771405692,15111.97542083999,80.62294367999857,50681.7644316 2026-02-18,09:08:14.000,49,11124956,-755,0,1771405693,15111.99562976999,80.62999280999793,50681.771418719996 2026-02-18,09:08:15.000,49,11124947,-795,0,1771405694,15111.948475599995,80.5665506400037,50681.81334144 2026-02-18,09:08:16.000,49,11124988,-795,0,1771405695,15111.92153036,80.54540324999834,50681.806354320004 2026-02-18,09:08:17.000,49,11124968,-795,0,1771405696,15111.89458511999,80.47491195000475,50681.827315680006 2026-02-18,09:08:18.000,49,11124995,-795,0,1771405697,15111.807013089994,80.48901021000347,50681.77840584001 2026-02-18,09:08:19.000,49,11124958,-795,0,1771405698,15111.800276779999,80.51720673000091,50681.708534640005 2026-02-18,09:08:20.000,49,11124895,-755,0,1771405699,15111.79354046999,80.53130498999963,50681.72250888 2026-02-18,09:08:21.000,49,11124952,-755,0,1771405700,15111.81374939999,80.51015760000155,50681.79936720001 2026-02-18,09:08:22.000,49,11124950,-795,0,1771405701,15111.759858919999,80.51015760000155,50681.8343028 2026-02-18,09:08:23.000,49,11124939,-795,0,1771405702,15111.753122609989,80.5524523799977,50681.876225520005 2026-02-18,09:08:24.000,49,11124960,-795,0,1771405703,15111.739649989999,80.6017962900005,50681.84128992 2026-02-18,09:08:25.000,49,11124959,-795,0,1771405704,15111.705968439994,80.665238460002,50681.84128992 2026-02-18,09:08:26.000,49,11124945,-795,0,1771405705,15111.705968439994,80.69343497999944,50681.8343028 2026-02-18,09:08:27.000,49,11124957,-555,0,1771405706,15111.732913679989,80.74277889000223,50681.84827704001 2026-02-18,09:08:28.000,49,11124944,-755,0,1771405707,15111.719441059999,80.8132701900031,50681.74347024 2026-02-18,09:08:29.000,49,11124966,-795,0,1771405708,15111.699232129999,80.8767123600046,50681.659624800006 2026-02-18,09:08:30.000,49,11124944,-795,0,1771405709,15111.726177369994,80.9119580100014,50681.82032856001 2026-02-18,09:08:31.000,49,11124962,-795,0,1771405710,15111.786804159994,80.91900714000076,50681.82032856001 2026-02-18,09:08:32.000,49,11124923,-795,0,1771405711,15111.800276779999,80.89785975000268,50681.86923840001 2026-02-18,09:08:33.000,49,11124988,-795,0,1771405712,15111.820485709999,80.9119580100014,50681.82032856001 2026-02-18,09:08:34.000,49,11124990,-715,0,1771405713,15111.86090357,80.8767123600046,50681.8343028 2026-02-18,09:08:35.000,49,11124942,-755,0,1771405714,15111.908057739995,80.8767123600046,50681.876225520005 2026-02-18,09:08:36.000,49,11124976,-795,0,1771405715,15111.90132143,80.82736845000181,50681.86225128 2026-02-18,09:08:37.000,49,11125002,-715,0,1771405716,15111.92153036,80.79917193000438,50681.86225128 2026-02-18,09:08:38.000,49,11124941,-795,0,1771405717,15111.928266669995,80.74277889000223,50681.75045736001 2026-02-18,09:08:39.000,49,11124989,-795,0,1771405718,15111.887848809994,80.69343497999944,50681.757444480005 2026-02-18,09:08:40.000,49,11124933,-795,0,1771405719,15111.90132143,80.67228759000136,50681.78539296 2026-02-18,09:08:41.000,49,11124975,-795,0,1771405720,15111.91479404999,80.62999280999793,50681.84827704001 2026-02-18,09:08:42.000,49,11124964,-795,0,1771405721,15111.8811125,80.60884541999985,50681.84827704001 2026-02-18,09:08:43.000,49,11124969,-795,0,1771405722,15111.867639879994,80.58064890000242,50681.939109599996 2026-02-18,09:08:44.000,49,11124947,-675,0,1771405723,15111.84069464,80.6017962900005,50681.81334144 2026-02-18,09:08:45.000,49,11124966,-795,0,1771405724,15111.807013089994,80.58769803000177,50681.84128992 2026-02-18,09:08:46.000,49,11124977,-795,0,1771405725,15111.732913679989,80.60884541999985,50681.771418719996 2026-02-18,09:08:47.000,49,11124972,-795,0,1771405726,15111.665550579994,80.665238460002,50681.84128992 2026-02-18,09:08:48.000,49,11124985,-795,0,1771405727,15111.591451169988,80.67228759000136,50681.70154752001 2026-02-18,09:08:49.000,49,11124984,-795,0,1771405728,15111.591451169988,80.72163150000415,50681.7644316 2026-02-18,09:08:50.000,49,11124993,-795,0,1771405729,15111.544296999993,80.82031932000245,50681.74347024 2026-02-18,09:08:51.000,49,11124975,-795,0,1771405730,15111.551033309988,80.8132701900031,50681.806354320004 2026-02-18,09:08:52.000,49,11125003,-755,0,1771405731,15111.537560689998,80.82031932000245,50681.81334144 2026-02-18,09:08:53.000,49,11124941,-795,0,1771405732,15111.544296999993,80.89785975000268,50681.827315680006 2026-02-18,09:08:54.000,49,11124975,-715,0,1771405733,15111.517351759998,80.91900714000076,50681.79238008 2026-02-18,09:08:55.000,49,11124976,-795,0,1771405734,15111.544296999993,80.96130192000419,50681.82032856001 2026-02-18,09:08:56.000,49,11125002,-715,0,1771405735,15111.577978549998,80.96835105000355,50681.8343028 2026-02-18,09:08:57.000,49,11124994,-755,0,1771405736,15111.625132719993,81.00359670000034,50681.79936720001 2026-02-18,09:08:58.000,49,11125002,-795,0,1771405737,15111.598187479998,81.04589148000377,50681.638663440004 2026-02-18,09:08:59.000,49,11124948,-795,0,1771405738,15111.631869029989,81.01769495999906,50681.771418719996 2026-02-18,09:09:00.000,49,11124974,-715,0,1771405739,15111.679023199998,80.95425279000483,50681.806354320004 2026-02-18,09:09:01.000,49,11124959,-755,0,1771405740,15111.699232129999,80.97540018000291,50681.757444480005 2026-02-18,09:09:02.000,49,11124963,-795,0,1771405741,15111.719441059999,80.93310539999948,50681.79238008 2026-02-18,09:09:03.000,49,11125004,-795,0,1771405742,15111.766595229994,80.90490888000204,50681.75045736001 2026-02-18,09:09:04.000,49,11124968,-795,0,1771405743,15111.766595229994,80.85556496999925,50681.708534640005 2026-02-18,09:09:05.000,49,11124960,-795,0,1771405744,15111.766595229994,80.82031932000245,50681.757444480005 2026-02-18,09:09:06.000,49,11124981,-715,0,1771405745,15111.807013089994,80.77802453999902,50681.72250888 2026-02-18,09:09:07.000,49,11124945,-795,0,1771405746,15111.800276779999,80.64409107000392,50681.7644316 2026-02-18,09:09:08.000,49,11124991,-795,0,1771405747,15111.780067849999,80.67228759000136,50681.67359904 2026-02-18,09:09:09.000,49,11124990,-635,0,1771405748,15111.753122609989,80.63704194000456,50681.72250888 2026-02-18,09:09:10.000,49,11125017,-795,0,1771405749,15111.726177369994,80.61589454999921,50681.74347024 2026-02-18,09:09:11.000,49,11125005,-795,0,1771405750,15111.705968439994,80.54540324999834,50681.72949600001 2026-02-18,09:09:12.000,49,11124971,-795,0,1771405751,15111.685759509994,80.51015760000155,50681.771418719996 2026-02-18,09:09:13.000,49,11124938,-795,0,1771405752,15111.631869029989,80.47491195000475,50681.771418719996 2026-02-18,09:09:14.000,49,11124969,-755,0,1771405753,15111.564505929993,80.52425586000027,50681.77840584001 2026-02-18,09:09:15.000,49,11125007,-795,0,1771405754,15111.524088069993,80.47491195000475,50681.8343028 2026-02-18,09:09:16.000,49,11124981,-795,0,1771405755,15111.490406519988,80.54540324999834,50681.84827704001 2026-02-18,09:09:17.000,49,11124975,-795,0,1771405756,15111.470197590002,80.57359977000306,50681.79936720001 2026-02-18,09:09:18.000,49,11125010,-795,0,1771405757,15111.402834489993,80.62999280999793,50681.6945604 2026-02-18,09:09:19.000,49,11124978,-715,0,1771405758,15111.362416629992,80.665238460002,50681.84128992 2026-02-18,09:09:20.000,49,11124990,-795,0,1771405759,15111.362416629992,80.72163150000415,50681.73648312 2026-02-18,09:09:21.000,49,11124989,-675,0,1771405760,15111.369152940002,80.73572976000287,50681.81334144 2026-02-18,09:09:22.000,49,11124987,-795,0,1771405761,15111.321998769992,80.77802453999902,50681.7644316 2026-02-18,09:09:23.000,49,11124968,-795,0,1771405762,15111.308526150002,80.85556496999925,50681.85526416 2026-02-18,09:09:24.000,49,11124981,-795,0,1771405763,15111.355680319997,80.89081062000332,50681.74347024 2026-02-18,09:09:25.000,49,11124965,-795,0,1771405764,15111.375889249997,80.89785975000268,50681.71552176 2026-02-18,09:09:26.000,49,11125010,-795,0,1771405765,15111.375889249997,80.91900714000076,50681.70154752001 2026-02-18,09:09:27.000,49,11124987,-795,0,1771405766,15111.416307109997,80.9472036599982,50681.72949600001 2026-02-18,09:09:28.000,49,11124971,-595,0,1771405767,15111.463461279993,80.91900714000076,50681.68757328 2026-02-18,09:09:29.000,49,11124951,-715,0,1771405768,15111.490406519988,80.86966322999797,50681.708534640005 2026-02-18,09:09:30.000,49,11124989,-635,0,1771405769,15111.503879139993,80.84851583999989,50681.68058616001 2026-02-18,09:09:31.000,49,11124988,-795,0,1771405770,15111.537560689998,80.84146671000053,50681.75045736001 2026-02-18,09:09:32.000,49,11124989,-795,0,1771405771,15111.517351759998,80.8132701900031,50681.72949600001 2026-02-18,09:09:33.000,49,11124947,-795,0,1771405772,15111.557769619998,80.78507366999838,50681.72949600001 2026-02-18,09:09:34.000,49,11124982,-755,0,1771405773,15111.557769619998,80.77097540999966,50681.68757328 2026-02-18,09:09:35.000,49,11124991,-795,0,1771405774,15111.584714859993,80.72163150000415,50681.75045736001 2026-02-18,09:09:36.000,49,11125002,-795,0,1771405775,15111.604923789993,80.67933672000072,50681.708534640005 2026-02-18,09:09:37.000,49,11124987,-795,0,1771405776,15111.611660099989,80.62999280999793,50681.73648312 2026-02-18,09:09:38.000,49,11125004,-795,0,1771405777,15111.584714859993,80.65114020000328,50681.68757328 2026-02-18,09:09:39.000,49,11124993,-795,0,1771405778,15111.571242239988,80.59474716000113,50681.63167632001 2026-02-18,09:09:40.000,49,11124987,-795,0,1771405779,15111.544296999993,80.57359977000306,50681.6945604 2026-02-18,09:09:41.000,49,11124997,-755,0,1771405780,15111.483670209993,80.5665506400037,50681.72250888 2026-02-18,09:09:42.000,49,11124983,-795,0,1771405781,15111.436516039998,80.5524523799977,50681.659624800006 2026-02-18,09:09:43.000,49,11124996,-795,0,1771405782,15111.436516039998,80.58769803000177,50681.71552176 2026-02-18,09:09:44.000,49,11124977,-795,0,1771405783,15111.375889249997,80.58769803000177,50681.75045736001 2026-02-18,09:09:45.000,49,11124971,-795,0,1771405784,15111.375889249997,80.62999280999793,50681.72949600001 2026-02-18,09:09:46.000,49,11125003,-755,0,1771405785,15111.315262459997,80.65114020000328,50681.68757328 2026-02-18,09:09:47.000,49,11124954,-795,0,1771405786,15111.268108290002,80.65114020000328,50681.74347024 2026-02-18,09:09:48.000,49,11124988,-795,0,1771405787,15111.220954119992,80.73572976000287,50681.64565056 2026-02-18,09:09:49.000,49,11124958,-795,0,1771405788,15111.214217809997,80.8132701900031,50681.659624800006 2026-02-18,09:09:50.000,49,11124997,-795,0,1771405789,15111.180536259992,80.86261409999861,50681.65263768001 2026-02-18,09:09:51.000,49,11124976,-795,0,1771405790,15111.220954119992,80.90490888000204,50681.65263768001 2026-02-18,09:09:52.000,49,11124975,-795,0,1771405791,15111.200745189992,80.94015452999884,50681.67359904 2026-02-18,09:09:53.000,49,11124991,-795,0,1771405792,15111.194008879997,80.96835105000355,50681.708534640005 2026-02-18,09:09:54.000,49,11124987,-795,0,1771405793,15111.207481500001,81.0106458299997,50681.64565056 2026-02-18,09:09:55.000,49,11124964,-795,0,1771405794,15111.200745189992,81.03884235000442,50681.68757328 2026-02-18,09:09:56.000,49,11124934,-795,0,1771405795,15111.200745189992,80.98949844000163,50681.68058616001 2026-02-18,09:09:57.000,49,11124977,-795,0,1771405796,15111.220954119992,80.99654757000098,50681.68058616001 2026-02-18,09:09:58.000,49,11124970,-795,0,1771405797,15111.227690430002,81.00359670000034,50681.589753600005 2026-02-18,09:09:59.000,49,11124985,-795,0,1771405798,15111.227690430002,80.96835105000355,50681.61071496001 2026-02-18,09:10:00.000,49,11124995,-795,0,1771405799,15111.241163049992,80.91900714000076,50681.61770208 2026-02-18,09:10:01.000,49,11125007,-795,0,1771405800,15111.274844599997,80.85556496999925,50681.66661192 2026-02-18,09:10:02.000,49,11124993,-795,0,1771405801,15111.268108290002,80.82031932000245,50681.63167632001 2026-02-18,09:10:03.000,49,11125019,-795,0,1771405802,15111.281580909992,80.75687715000095,50681.638663440004 2026-02-18,09:10:04.000,49,11124989,-795,0,1771405803,15111.274844599997,80.74277889000223,50681.65263768001 2026-02-18,09:10:05.000,49,11124956,-795,0,1771405804,15111.220954119992,80.73572976000287,50681.6246892 2026-02-18,09:10:06.000,49,11124996,-795,0,1771405805,15111.200745189992,80.70753323999816,50681.64565056 2026-02-18,09:10:07.000,49,11124990,-715,0,1771405806,15111.153591019996,80.73572976000287,50681.64565056 2026-02-18,09:10:08.000,49,11124940,-755,0,1771405807,15111.167063640001,80.74277889000223,50681.58276648001 2026-02-18,09:10:09.000,49,11124974,-795,0,1771405808,15111.06601899,80.7639262800003,50681.603727839996 2026-02-18,09:10:10.000,49,11124999,-795,0,1771405809,15111.092964229996,80.8132701900031,50681.61770208 2026-02-18,09:10:11.000,49,11124973,-755,0,1771405810,15111.06601899,80.88376149000396,50681.63167632001 2026-02-18,09:10:12.000,49,11125001,-795,0,1771405811,15111.032337439996,80.9472036599982,50681.66661192 2026-02-18,09:10:13.000,49,11124960,-795,0,1771405812,15111.0053922,81.00359670000034,50681.68757328 2026-02-18,09:10:14.000,49,11124977,-795,0,1771405813,15110.97844695999,81.06703887000185,50681.66661192 2026-02-18,09:10:15.000,49,11124970,-795,0,1771405814,15111.012128509996,81.1586775600008,50681.68757328 2026-02-18,09:10:16.000,49,11124983,-795,0,1771405815,15110.991919579996,81.18687407999823,50681.70154752001 2026-02-18,09:10:17.000,49,11124944,-795,0,1771405816,15111.012128509996,81.23621799000102,50681.6945604 2026-02-18,09:10:18.000,49,11124961,-795,0,1771405817,15111.02560113,81.32080755000061,50681.49892104 2026-02-18,09:10:19.000,49,11124968,-675,0,1771405818,15111.032337439996,81.38424972000212,50681.589753600005 2026-02-18,09:10:20.000,49,11124990,-755,0,1771405819,15111.106436850001,81.33490580999933,50681.708534640005 2026-02-18,09:10:21.000,49,11124977,-795,0,1771405820,15111.099700539991,81.34900406999805,50681.65263768001 2026-02-18,09:10:22.000,49,11124980,-795,0,1771405821,15111.133382089996,81.32785667999997,50681.64565056 2026-02-18,09:10:23.000,49,11124997,-755,0,1771405822,15111.187272570001,81.30670929000189,50681.6945604 2026-02-18,09:10:24.000,49,11124998,-595,0,1771405823,15111.261371979992,81.23621799000102,50681.638663440004 2026-02-18,09:10:25.000,49,11124946,-795,0,1771405824,15111.308526150002,81.21507060000295,50681.70154752001 2026-02-18,09:10:26.000,49,11124956,-795,0,1771405825,15111.342207699992,81.15162843000144,50681.64565056 2026-02-18,09:10:27.000,49,11124990,-795,0,1771405826,15111.369152940002,81.07408800000121,50681.64565056 2026-02-18,09:10:28.000,49,11125007,-795,0,1771405827,15111.342207699992,80.98949844000163,50681.64565056 2026-02-18,09:10:29.000,49,11124948,-795,0,1771405828,15111.355680319997,80.9472036599982,50681.603727839996 2026-02-18,09:10:30.000,49,11125007,-795,0,1771405829,15111.389361870002,80.8767123600046,50681.603727839996 2026-02-18,09:10:31.000,49,11124971,-795,0,1771405830,15111.375889249997,80.79212279999774,50681.72949600001 2026-02-18,09:10:32.000,49,11125030,-795,0,1771405831,15111.355680319997,80.74982802000159,50681.63167632001 2026-02-18,09:10:33.000,49,11124991,-795,0,1771405832,15111.342207699992,80.69343497999944,50681.66661192 2026-02-18,09:10:34.000,49,11124994,-795,0,1771405833,15111.281580909992,80.69343497999944,50681.66661192 2026-02-18,09:10:35.000,49,11124984,-795,0,1771405834,15111.214217809997,80.62294367999857,50681.67359904 2026-02-18,09:10:36.000,49,11125006,-795,0,1771405835,15111.194008879997,80.61589454999921,50681.61770208 2026-02-18,09:10:37.000,49,11124978,-635,0,1771405836,15111.207481500001,80.62294367999857,50681.638663440004 2026-02-18,09:10:38.000,49,11125000,-795,0,1771405837,15111.106436850001,80.62999280999793,50681.49892104 2026-02-18,09:10:39.000,49,11124962,-595,0,1771405838,15111.04581006,80.65818933000264,50681.61071496001 2026-02-18,09:10:40.000,49,11124974,-795,0,1771405839,15111.02560113,80.68638585000008,50681.659624800006 2026-02-18,09:10:41.000,49,11124971,-795,0,1771405840,15110.97844695999,80.72163150000415,50681.708534640005 2026-02-18,09:10:42.000,49,11125022,-795,0,1771405841,15110.951501719996,80.79212279999774,50681.70154752001 2026-02-18,09:10:43.000,49,11124974,-755,0,1771405842,15110.89761123999,80.84146671000053,50681.6945604 2026-02-18,09:10:44.000,49,11125009,-795,0,1771405843,15110.890874929995,80.89785975000268,50681.74347024 2026-02-18,09:10:45.000,49,11124979,-795,0,1771405844,15110.90434755,80.93310539999948,50681.74347024 2026-02-18,09:10:46.000,49,11124963,-755,0,1771405845,15110.86392969,80.97540018000291,50681.72250888 2026-02-18,09:10:47.000,49,11124995,-795,0,1771405846,15110.8033029,81.00359670000034,50681.708534640005 2026-02-18,09:10:48.000,49,11124992,-795,0,1771405847,15110.79656658999,81.05294061000313,50681.64565056 2026-02-18,09:10:49.000,49,11125007,-795,0,1771405848,15110.78309397,81.11638278000464,50681.65263768001 2026-02-18,09:10:50.000,49,11125000,-795,0,1771405849,15110.749412419995,81.11638278000464,50681.65263768001 2026-02-18,09:10:51.000,49,11124966,-795,0,1771405850,15110.77635765999,81.13048104000336,50681.68757328 2026-02-18,09:10:52.000,49,11125059,-795,0,1771405851,15110.70225825,81.14457930000208,50681.63167632001 2026-02-18,09:10:53.000,49,11124971,-795,0,1771405852,15110.729203489995,81.17277581999952,50681.638663440004 2026-02-18,09:10:54.000,49,11124838,-795,0,1771405853,15110.69552193999,81.123431910004,50681.554818 2026-02-18,09:10:55.000,49,11124974,-755,0,1771405854,15110.72246718,81.22916886000166,50681.56180512001 2026-02-18,09:10:56.000,49,11124995,-795,0,1771405855,15110.73593979999,81.17277581999952,50681.554818 2026-02-18,09:10:57.000,49,11124981,-795,0,1771405856,15110.71573086999,81.14457930000208,50681.53385664001 2026-02-18,09:10:58.000,49,11124984,-795,0,1771405857,15110.65510407999,81.123431910004,50681.57577936 2026-02-18,09:10:59.000,49,11124997,-795,0,1771405858,15110.668576699994,81.18687407999823,50681.540843760005 2026-02-18,09:11:00.000,49,11124976,-795,0,1771405859,15110.65510407999,81.17982494999887,50681.57577936 2026-02-18,09:11:01.000,49,11124988,-795,0,1771405860,15110.628158839994,81.17982494999887,50681.540843760005 2026-02-18,09:11:02.000,49,11124994,-795,0,1771405861,15110.59447728999,81.109333649998,50681.53385664001 2026-02-18,09:11:03.000,49,11124967,-795,0,1771405862,15110.55405942999,81.109333649998,50681.57577936 2026-02-18,09:11:04.000,49,11124994,-795,0,1771405863,15110.601213599999,81.109333649998,50681.57577936 2026-02-18,09:11:05.000,49,11124967,-555,0,1771405864,15110.560795739999,81.08818625999993,50681.66661192 2026-02-18,09:11:06.000,49,11124995,-795,0,1771405865,15110.527114189994,81.08113713000057,50681.6246892 2026-02-18,09:11:07.000,49,11124968,-475,0,1771405866,15110.527114189994,81.05294061000313,50681.64565056 2026-02-18,09:11:08.000,49,11124986,-795,0,1771405867,15110.527114189994,81.11638278000464,50681.61071496001 2026-02-18,09:11:09.000,49,11125014,-755,0,1771405868,15110.547323119994,81.08818625999993,50681.6246892 2026-02-18,09:11:10.000,49,11124973,-715,0,1771405869,15110.500168949999,81.08818625999993,50681.65263768001 2026-02-18,09:11:11.000,49,11125004,-795,0,1771405870,15110.486696329994,81.06703887000185,50681.6945604 2026-02-18,09:11:12.000,49,11124936,-795,0,1771405871,15110.473223709989,81.04589148000377,50681.708534640005 2026-02-18,09:11:13.000,49,11124944,-795,0,1771405872,15110.500168949999,81.07408800000121,50681.64565056 2026-02-18,09:11:14.000,49,11124976,-795,0,1771405873,15110.453014779989,81.109333649998,50681.57577936 2026-02-18,09:11:15.000,49,11124964,-795,0,1771405874,15110.426069539993,81.09523538999929,50681.603727839996 2026-02-18,09:11:16.000,49,11124977,-795,0,1771405875,15110.412596919989,81.109333649998,50681.603727839996 2026-02-18,09:11:17.000,49,11124970,-795,0,1771405876,15110.378915369998,81.13048104000336,50681.65263768001 2026-02-18,09:11:18.000,49,11124968,-795,0,1771405877,15110.385651679993,81.17982494999887,50681.6246892 2026-02-18,09:11:19.000,49,11124952,-795,0,1771405878,15110.351970129988,81.27146363999782,50681.59674072 2026-02-18,09:11:20.000,49,11124978,-795,0,1771405879,15110.338497509998,81.29261103000317,50681.61071496001 2026-02-18,09:11:21.000,49,11124983,-795,0,1771405880,15110.291343339988,81.32080755000061,50681.638663440004 2026-02-18,09:11:22.000,49,11124990,-795,0,1771405881,15110.271134410003,81.44064276000427,50681.64565056 2026-02-18,09:11:23.000,49,11124991,-795,0,1771405882,15110.244189169993,81.5040849299985,50681.6945604 2026-02-18,09:11:24.000,49,11124991,-795,0,1771405883,15110.244189169993,81.58162535999872,50681.73648312 2026-02-18,09:11:25.000,49,11124981,-795,0,1771405884,15110.237452859998,81.63096927000151,50681.72250888 2026-02-18,09:11:26.000,49,11124937,-795,0,1771405885,15110.223980239993,81.6803131800043,50681.68757328 2026-02-18,09:11:27.000,49,11124979,-675,0,1771405886,15110.197034999997,81.74375534999854,50681.75045736001 2026-02-18,09:11:28.000,49,11124956,-795,0,1771405887,15110.223980239993,81.80719752000005,50681.74347024 2026-02-18,09:11:29.000,49,11124967,-795,0,1771405888,15110.237452859998,81.87768882000091,50681.708534640005 2026-02-18,09:11:30.000,49,11124951,-795,0,1771405889,15110.223980239993,81.9270327300037,50681.6246892 2026-02-18,09:11:31.000,49,11125024,-795,0,1771405890,15110.277870719998,81.9270327300037,50681.70154752001 2026-02-18,09:11:32.000,49,11125012,-795,0,1771405891,15110.311552269988,81.94113099000242,50681.72250888 2026-02-18,09:11:33.000,49,11124941,-795,0,1771405892,15110.358706439998,81.91998360000434,50681.708534640005 2026-02-18,09:11:34.000,49,11124997,-595,0,1771405893,15110.392387989988,81.91293446999771,50681.71552176 2026-02-18,09:11:35.000,49,11124951,-715,0,1771405894,15110.419333229998,81.90588533999835,50681.74347024 2026-02-18,09:11:36.000,49,11124965,-795,0,1771405895,15110.412596919989,81.85654143000284,50681.708534640005 2026-02-18,09:11:37.000,49,11124966,-675,0,1771405896,15110.453014779989,81.82834490999812,50681.68058616001 2026-02-18,09:11:38.000,49,11124970,-795,0,1771405897,15110.412596919989,81.82129577999876,50681.61071496001 2026-02-18,09:11:39.000,49,11125027,-795,0,1771405898,15110.412596919989,81.78605013000197,50681.603727839996 2026-02-18,09:11:40.000,49,11124989,-715,0,1771405899,15110.453014779989,81.77195187000325,50681.64565056 2026-02-18,09:11:41.000,49,11124941,-795,0,1771405900,15110.493432639989,81.7155588300011,50681.64565056 2026-02-18,09:11:42.000,49,11124969,-715,0,1771405901,15110.479960019999,81.72965708999982,50681.64565056 2026-02-18,09:11:43.000,49,11124996,-795,0,1771405902,15110.459751089998,81.6803131800043,50681.68058616001 2026-02-18,09:11:44.000,49,11124968,-795,0,1771405903,15110.466487399994,81.69441144000302,50681.71552176 2026-02-18,09:11:45.000,49,11124981,-795,0,1771405904,15110.459751089998,81.69441144000302,50681.68058616001 2026-02-18,09:11:46.000,49,11124983,-715,0,1771405905,15110.426069539993,81.68736231000366,50681.6246892 2026-02-18,09:11:47.000,49,11124959,-795,0,1771405906,15110.446278469994,81.7508044799979,50681.68757328 2026-02-18,09:11:48.000,49,11124985,-795,0,1771405907,15110.439542159998,81.76490274000389,50681.68058616001 2026-02-18,09:11:49.000,49,11124954,-755,0,1771405908,15110.405860609993,81.80014839000069,50681.63167632001 2026-02-18,09:11:50.000,49,11124991,-795,0,1771405909,15110.446278469994,81.80719752000005,50681.64565056 2026-02-18,09:11:51.000,49,11124987,-795,0,1771405910,15110.419333229998,81.84244317000412,50681.75045736001 2026-02-18,09:11:52.000,49,11124963,-795,0,1771405911,15110.426069539993,81.89178707999963,50681.74347024 2026-02-18,09:11:53.000,49,11124985,-795,0,1771405912,15110.453014779989,81.89178707999963,50681.771418719996 2026-02-18,09:11:54.000,49,11124990,-795,0,1771405913,15110.486696329994,81.90588533999835,50681.708534640005 2026-02-18,09:11:55.000,49,11124984,-795,0,1771405914,15110.473223709989,81.91293446999771,50681.66661192 2026-02-18,09:11:56.000,49,11124963,-795,0,1771405915,15110.533850499989,81.89883620999899,50681.65263768001 2026-02-18,09:11:57.000,49,11124980,-795,0,1771405916,15110.560795739999,81.93408186000306,50681.64565056 2026-02-18,09:11:58.000,49,11124974,-715,0,1771405917,15110.547323119994,81.89883620999899,50681.6246892 2026-02-18,09:11:59.000,49,11124974,-795,0,1771405918,15110.601213599999,81.89178707999963,50681.61770208 2026-02-18,09:12:00.000,49,11124978,-755,0,1771405919,15110.601213599999,81.84949230000348,50681.61071496001 2026-02-18,09:12:01.000,49,11124980,-795,0,1771405920,15110.587740979994,81.80014839000069,50681.67359904 2026-02-18,09:12:02.000,49,11124948,-795,0,1771405921,15110.57426835999,81.74375534999854,50681.708534640005 2026-02-18,09:12:03.000,49,11124950,-795,0,1771405922,15110.57426835999,81.7155588300011,50681.708534640005 2026-02-18,09:12:04.000,49,11125005,-795,0,1771405923,15110.560795739999,81.69441144000302,50681.6246892 2026-02-18,09:12:05.000,49,11124989,-795,0,1771405924,15110.540586809999,81.64506753000023,50681.6246892 2026-02-18,09:12:06.000,49,11124985,-555,0,1771405925,15110.486696329994,81.58867448999808,50681.67359904 2026-02-18,09:12:07.000,49,11124967,-795,0,1771405926,15110.506905259994,81.60277275000408,50681.63167632001 2026-02-18,09:12:08.000,49,11124988,-675,0,1771405927,15110.473223709989,81.53228145000321,50681.603727839996 2026-02-18,09:12:09.000,49,11124961,-795,0,1771405928,15110.466487399994,81.55342884000129,50681.57577936 2026-02-18,09:12:10.000,49,11124990,-795,0,1771405929,15110.446278469994,81.56047797000065,50681.59674072 2026-02-18,09:12:11.000,49,11124995,-795,0,1771405930,15110.412596919989,81.52523232000385,50681.66661192 2026-02-18,09:12:12.000,49,11124972,-795,0,1771405931,15110.372179059988,81.51818319000449,50681.757444480005 2026-02-18,09:12:13.000,49,11124981,-795,0,1771405932,15110.304815959993,81.56047797000065,50681.72949600001 2026-02-18,09:12:14.000,49,11124981,-755,0,1771405933,15110.250925480002,81.5675271,50681.74347024 2026-02-18,09:12:15.000,49,11124989,-795,0,1771405934,15110.237452859998,81.59572362000472,50681.75045736001 2026-02-18,09:12:16.000,49,11124974,-795,0,1771405935,15110.149880830002,81.62392014000216,50681.73648312 2026-02-18,09:12:17.000,49,11124951,-635,0,1771405936,15110.095990349997,81.69441144000302,50681.73648312 2026-02-18,09:12:18.000,49,11124979,-795,0,1771405937,15110.075781419997,81.77195187000325,50681.67359904 2026-02-18,09:12:19.000,49,11124967,-795,0,1771405938,15110.055572489997,81.82834490999812,50681.708534640005 2026-02-18,09:12:20.000,49,11124996,-795,0,1771405939,15110.035363559997,81.88473795000027,50681.75045736001 2026-02-18,09:12:21.000,49,11125023,-795,0,1771405940,15110.015154629997,81.91293446999771,50681.75045736001 2026-02-18,09:12:22.000,49,11125011,-795,0,1771405941,15109.994945699997,81.94113099000242,50681.75045736001 2026-02-18,09:12:23.000,49,11124977,-795,0,1771405942,15109.994945699997,81.96932750999986,50681.81334144 2026-02-18,09:12:24.000,49,11124953,-795,0,1771405943,15109.988209390001,81.99047489999793,50681.77840584001 2026-02-18,09:12:25.000,49,11124997,-795,0,1771405944,15110.008418320002,82.01162229000329,50681.72949600001 2026-02-18,09:12:26.000,49,11125011,-795,0,1771405945,15110.001682009992,82.05391706999944,50681.708534640005 2026-02-18,09:12:27.000,49,11124978,-795,0,1771405946,15109.994945699997,82.03981881000072,50681.757444480005 2026-02-18,09:12:28.000,49,11124961,-795,0,1771405947,15110.015154629997,82.05391706999944,50681.67359904 2026-02-18,09:12:29.000,49,11124998,-715,0,1771405948,15109.981473079992,82.0750644600048,50681.6945604 2026-02-18,09:12:30.000,49,11125001,-795,0,1771405949,15110.021890939992,82.0609661999988,50681.68757328 2026-02-18,09:12:31.000,49,11124958,-795,0,1771405950,15110.048836180002,82.09621185000287,50681.771418719996 2026-02-18,09:12:32.000,49,11124993,-675,0,1771405951,15110.028627250002,82.08916272000351,50681.7644316 2026-02-18,09:12:33.000,49,11124955,-795,0,1771405952,15110.069045110002,82.08211359000416,50681.806354320004 2026-02-18,09:12:34.000,49,11124972,-795,0,1771405953,15110.042099869992,82.08916272000351,50681.74347024 2026-02-18,09:12:35.000,49,11125008,-795,0,1771405954,15110.021890939992,82.10326098000223,50681.74347024 2026-02-18,09:12:36.000,49,11124974,-795,0,1771405955,15110.028627250002,82.15260488999775,50681.72949600001 2026-02-18,09:12:37.000,49,11124993,-795,0,1771405956,15110.008418320002,82.18785054000182,50681.74347024 2026-02-18,09:12:38.000,49,11124969,-795,0,1771405957,15109.988209390001,82.20194880000054,50681.6246892 2026-02-18,09:12:39.000,49,11125009,-755,0,1771405958,15110.042099869992,82.2089979299999,50681.66661192 2026-02-18,09:12:40.000,49,11124974,-795,0,1771405959,15109.994945699997,82.23719445000461,50681.638663440004 2026-02-18,09:12:41.000,49,11124986,-795,0,1771405960,15110.001682009992,82.26539097000204,50681.65263768001 2026-02-18,09:12:42.000,49,11124982,-795,0,1771405961,15110.028627250002,82.28653836000012,50681.68757328 2026-02-18,09:12:43.000,49,11125011,-795,0,1771405962,15109.994945699997,82.29358748999948,50681.708534640005 2026-02-18,09:12:44.000,49,11124985,-795,0,1771405963,15110.021890939992,82.32883314000355,50681.6945604 2026-02-18,09:12:45.000,49,11124965,-795,0,1771405964,15110.069045110002,82.3076857499982,50681.659624800006 2026-02-18,09:12:46.000,49,11125011,-795,0,1771405965,15110.082517729992,82.34998053000163,50681.659624800006 2026-02-18,09:12:47.000,49,11124985,-795,0,1771405966,15110.095990349997,82.32883314000355,50681.70154752001 2026-02-18,09:12:48.000,49,11124996,-795,0,1771405967,15110.109462970002,82.3217840100042,50681.56879224 2026-02-18,09:12:49.000,49,11124955,-795,0,1771405968,15110.149880830002,82.34293140000227,50681.59674072 2026-02-18,09:12:50.000,49,11125017,-795,0,1771405969,15110.143144519992,82.33588227000291,50681.589753600005 2026-02-18,09:12:51.000,49,11125004,-795,0,1771405970,15110.176826069997,82.32883314000355,50681.589753600005 2026-02-18,09:12:52.000,49,11124992,-795,0,1771405971,15110.237452859998,82.31473488000483,50681.63167632001 2026-02-18,09:12:53.000,49,11124972,-795,0,1771405972,15110.230716550002,82.32883314000355,50681.56879224 2026-02-18,09:12:54.000,49,11125004,-795,0,1771405973,15110.250925480002,82.36407879000035,50681.49892104 2026-02-18,09:12:55.000,49,11124984,-795,0,1771405974,15110.223980239993,82.41342270000314,50681.59674072 2026-02-18,09:12:56.000,49,11124977,-795,0,1771405975,15110.284607029993,82.44161922000058,50681.59674072 2026-02-18,09:12:57.000,49,11124992,-795,0,1771405976,15110.250925480002,82.4204718300025,50681.589753600005 2026-02-18,09:12:58.000,49,11124988,-795,0,1771405977,15110.210507620002,82.47686487000465,50681.53385664001 2026-02-18,09:12:59.000,49,11124963,-795,0,1771405978,15110.244189169993,82.47686487000465,50681.59674072 2026-02-18,09:13:00.000,49,11124966,-795,0,1771405979,15110.277870719998,82.52620878000016,50681.554818 2026-02-18,09:13:01.000,49,11124960,-795,0,1771405980,15110.325024889993,82.51211052000144,50681.638663440004 2026-02-18,09:13:02.000,49,11125006,-795,0,1771405981,15110.318288579998,82.55440530000487,50681.63167632001 2026-02-18,09:13:03.000,49,11125008,-795,0,1771405982,15110.311552269988,82.61079833999975,50681.638663440004 2026-02-18,09:13:04.000,49,11124978,-795,0,1771405983,15110.311552269988,82.58260182000231,50681.61071496001 2026-02-18,09:13:05.000,49,11125002,-795,0,1771405984,15110.291343339988,82.55440530000487,50681.638663440004 2026-02-18,09:13:06.000,49,11124974,-795,0,1771405985,15110.331761199988,82.54735616999824,50681.52686952 2026-02-18,09:13:07.000,49,11124959,-755,0,1771405986,15110.311552269988,82.54735616999824,50681.603727839996 2026-02-18,09:13:08.000,49,11124994,-715,0,1771405987,15110.338497509998,82.54735616999824,50681.56879224 2026-02-18,09:13:09.000,49,11124921,-795,0,1771405988,15110.365442749993,82.54735616999824,50681.58276648001 2026-02-18,09:13:10.000,49,11124998,-795,0,1771405989,15110.392387989988,82.54030703999888,50681.56879224 2026-02-18,09:13:11.000,49,11124940,-795,0,1771405990,15110.426069539993,82.49801226000272,50681.554818 2026-02-18,09:13:12.000,49,11124958,-795,0,1771405991,15110.459751089998,82.49096313000337,50681.59674072 2026-02-18,09:13:13.000,49,11124977,-795,0,1771405992,15110.446278469994,82.46276660999865,50681.56879224 2026-02-18,09:13:14.000,49,11125001,-795,0,1771405993,15110.479960019999,82.42752096000186,50681.53385664001 2026-02-18,09:13:15.000,49,11124985,-795,0,1771405994,15110.533850499989,82.4204718300025,50681.52686952 2026-02-18,09:13:16.000,49,11124990,-795,0,1771405995,15110.540586809999,82.40637357000378,50681.554818 2026-02-18,09:13:17.000,49,11124989,-715,0,1771405996,15110.520377879999,82.37112791999971,50681.54783088 2026-02-18,09:13:18.000,49,11124982,-795,0,1771405997,15110.540586809999,82.37817704999907,50681.470972560004 2026-02-18,09:13:19.000,49,11124974,-795,0,1771405998,15110.547323119994,82.37817704999907,50681.52686952 2026-02-18,09:13:20.000,49,11124967,-475,0,1771405999,15110.55405942999,82.34998053000163,50681.50590816 2026-02-18,09:13:21.000,49,11124983,-795,0,1771406000,15110.533850499989,82.32883314000355,50681.603727839996 2026-02-18,09:13:22.000,49,11124986,-795,0,1771406001,15110.601213599999,82.34998053000163,50681.57577936 2026-02-18,09:13:23.000,49,11124961,-755,0,1771406002,15110.61468621999,82.35702966000099,50681.59674072 2026-02-18,09:13:24.000,49,11125090,-795,0,1771406003,15110.64163146,82.38522617999843,50681.59674072 2026-02-18,09:13:25.000,49,11124966,-795,0,1771406004,15110.62142253,82.36407879000035,50681.61770208 2026-02-18,09:13:26.000,49,11124964,-795,0,1771406005,15110.607949909994,82.34293140000227,50681.56879224 2026-02-18,09:13:27.000,49,11124975,-795,0,1771406006,15110.567532049994,82.37112791999971,50681.589753600005 2026-02-18,09:13:28.000,49,11124989,-795,0,1771406007,15110.62142253,82.35702966000099,50681.53385664001 2026-02-18,09:13:29.000,49,11124949,-755,0,1771406008,15110.62142253,82.38522617999843,50681.48494680001 2026-02-18,09:13:30.000,49,11125010,-795,0,1771406009,15110.628158839994,82.34998053000163,50681.45699832 2026-02-18,09:13:31.000,49,11125019,-795,0,1771406010,15110.70225825,82.32883314000355,50681.52686952 2026-02-18,09:13:32.000,49,11124988,-795,0,1771406011,15110.729203489995,82.2724401000014,50681.470972560004 2026-02-18,09:13:33.000,49,11124967,-795,0,1771406012,15110.749412419995,82.23014531999797,50681.52686952 2026-02-18,09:13:34.000,49,11125028,-795,0,1771406013,15110.78309397,82.1737522800031,50681.49892104 2026-02-18,09:13:35.000,49,11125007,-795,0,1771406014,15110.789830279995,82.14555575999839,50681.491933920006 2026-02-18,09:13:36.000,49,11124984,-715,0,1771406015,15110.81677551999,82.08916272000351,50681.470972560004 2026-02-18,09:13:37.000,49,11124972,-795,0,1771406016,15110.810039209995,82.025720550002,50681.48494680001 2026-02-18,09:13:38.000,49,11124938,-795,0,1771406017,15110.810039209995,81.9622783800005,50681.40110136 2026-02-18,09:13:39.000,49,11124991,-795,0,1771406018,15110.81677551999,81.9270327300037,50681.41507560001 2026-02-18,09:13:40.000,49,11124973,-795,0,1771406019,15110.85719337999,81.88473795000027,50681.470972560004 2026-02-18,09:13:41.000,49,11124982,-715,0,1771406020,15110.78309397,81.84244317000412,50681.470972560004 2026-02-18,09:13:42.000,49,11125006,-795,0,1771406021,15110.76288504,81.8142466499994,50681.491933920006 2026-02-18,09:13:43.000,49,11125020,-795,0,1771406022,15110.76288504,81.76490274000389,50681.49892104 2026-02-18,09:13:44.000,49,11125012,-795,0,1771406023,15110.74267611,81.78605013000197,50681.491933920006 2026-02-18,09:13:45.000,49,11125009,-795,0,1771406024,15110.708994559995,81.78605013000197,50681.48494680001 2026-02-18,09:13:46.000,49,11124967,-795,0,1771406025,15110.688785629995,81.80014839000069,50681.46398544001 2026-02-18,09:13:47.000,49,11124988,-715,0,1771406026,15110.648367769994,81.77195187000325,50681.5198824 2026-02-18,09:13:48.000,49,11125001,-795,0,1771406027,15110.601213599999,81.89178707999963,50681.4500112 2026-02-18,09:13:49.000,49,11124923,-715,0,1771406028,15110.628158839994,81.89883620999899,50681.49892104 2026-02-18,09:13:50.000,49,11124970,-795,0,1771406029,15110.607949909994,81.94818012000178,50681.52686952 2026-02-18,09:13:51.000,49,11124984,-715,0,1771406030,15110.61468621999,81.94113099000242,50681.56879224 2026-02-18,09:13:52.000,49,11124938,-755,0,1771406031,15110.607949909994,81.96932750999986,50681.61071496001 2026-02-18,09:13:53.000,49,11125007,-755,0,1771406032,15110.581004669999,82.00457316000393,50681.603727839996 2026-02-18,09:13:54.000,49,11125011,-795,0,1771406033,15110.547323119994,81.99752403000457,50681.59674072 2026-02-18,09:13:55.000,49,11124967,-795,0,1771406034,15110.540586809999,82.03276968000137,50681.54783088 2026-02-18,09:13:56.000,49,11124964,-795,0,1771406035,15110.533850499989,82.0609661999988,50681.61770208 2026-02-18,09:13:57.000,49,11125019,-795,0,1771406036,15110.533850499989,82.025720550002,50681.59674072 2026-02-18,09:13:58.000,49,11124977,-795,0,1771406037,15110.560795739999,82.03981881000072,50681.49892104 2026-02-18,09:13:59.000,49,11124986,-795,0,1771406038,15110.540586809999,82.04686794000008,50681.56879224 2026-02-18,09:14:00.000,49,11124972,-635,0,1771406039,15110.560795739999,82.03276968000137,50681.57577936 2026-02-18,09:14:01.000,49,11124990,-795,0,1771406040,15110.59447728999,81.99752403000457,50681.540843760005 2026-02-18,09:14:02.000,49,11124991,-795,0,1771406041,15110.587740979994,82.01867142000265,50681.554818 2026-02-18,09:14:03.000,49,11124994,-795,0,1771406042,15110.601213599999,82.04686794000008,50681.61770208 2026-02-18,09:14:04.000,49,11124951,-795,0,1771406043,15110.63489514999,82.01162229000329,50681.63167632001 2026-02-18,09:14:05.000,49,11125009,-795,0,1771406044,15110.64163146,81.99752403000457,50681.540843760005 2026-02-18,09:14:06.000,49,11124964,-795,0,1771406045,15110.70225825,81.99047489999793,50681.53385664001 2026-02-18,09:14:07.000,49,11125008,-795,0,1771406046,15110.70225825,81.99752403000457,50681.56879224 2026-02-18,09:14:08.000,49,11125008,-715,0,1771406047,15110.708994559995,81.99047489999793,50681.49892104 2026-02-18,09:14:09.000,49,11124986,-795,0,1771406048,15110.68204932,82.05391706999944,50681.48494680001 2026-02-18,09:14:10.000,49,11124981,-795,0,1771406049,15110.66184039,82.01162229000329,50681.45699832 2026-02-18,09:14:11.000,49,11125004,-795,0,1771406050,15110.71573086999,82.03276968000137,50681.53385664001 2026-02-18,09:14:12.000,49,11124964,-795,0,1771406051,15110.73593979999,82.01867142000265,50681.5198824 2026-02-18,09:14:13.000,49,11124987,-795,0,1771406052,15110.789830279995,82.04686794000008,50681.57577936 2026-02-18,09:14:14.000,49,11125012,-795,0,1771406053,15110.789830279995,82.06801532999816,50681.53385664001 2026-02-18,09:14:15.000,49,11125006,-795,0,1771406054,15110.85719337999,82.0750644600048,50681.57577936 2026-02-18,09:14:16.000,49,11124981,-635,0,1771406055,15110.82351183,82.0609661999988,50681.56180512001 2026-02-18,09:14:17.000,49,11125002,-795,0,1771406056,15110.87740230999,82.06801532999816,50681.57577936 2026-02-18,09:14:18.000,49,11125019,-795,0,1771406057,15110.890874929995,82.08916272000351,50681.46398544001 2026-02-18,09:14:19.000,49,11124997,-795,0,1771406058,15110.87740230999,82.05391706999944,50681.554818 2026-02-18,09:14:20.000,49,11125043,-795,0,1771406059,15110.931292789995,82.01867142000265,50681.52686952 2026-02-18,09:14:21.000,49,11124990,-795,0,1771406060,15110.97844695999,82.00457316000393,50681.54783088 2026-02-18,09:14:22.000,49,11125010,-795,0,1771406061,15110.971710649996,82.00457316000393,50681.53385664001 2026-02-18,09:14:23.000,49,11124972,-715,0,1771406062,15111.02560113,81.97637663999922,50681.554818 2026-02-18,09:14:24.000,49,11124976,-795,0,1771406063,15111.059282679991,81.97637663999922,50681.589753600005 2026-02-18,09:14:25.000,49,11125005,-795,0,1771406064,15111.04581006,81.96932750999986,50681.53385664001 2026-02-18,09:14:26.000,49,11125007,-715,0,1771406065,15111.119909469991,81.93408186000306,50681.49892104 2026-02-18,09:14:27.000,49,11125002,-795,0,1771406066,15111.126645780001,81.91998360000434,50681.491933920006 2026-02-18,09:14:28.000,49,11125004,-795,0,1771406067,15111.153591019996,81.88473795000027,50681.48494680001 2026-02-18,09:14:29.000,49,11124945,-795,0,1771406068,15111.207481500001,81.88473795000027,50681.45699832 2026-02-18,09:14:30.000,49,11125025,-795,0,1771406069,15111.194008879997,81.87063969000155,50681.42904984 2026-02-18,09:14:31.000,49,11124957,-795,0,1771406070,15111.241163049992,81.80719752000005,50681.53385664001 2026-02-18,09:14:32.000,49,11125005,-795,0,1771406071,15111.254635669997,81.8142466499994,50681.53385664001 2026-02-18,09:14:33.000,49,11125002,-795,0,1771406072,15111.274844599997,81.79309926000133,50681.58276648001 2026-02-18,09:14:34.000,49,11125007,-795,0,1771406073,15111.288317220002,81.80719752000005,50681.540843760005 2026-02-18,09:14:35.000,49,11125020,-795,0,1771406074,15111.315262459997,81.83539404000476,50681.589753600005 2026-02-18,09:14:36.000,49,11125030,-795,0,1771406075,15111.315262459997,81.8635905600022,50681.540843760005 2026-02-18,09:14:37.000,49,11125001,-515,0,1771406076,15111.281580909992,81.89883620999899,50681.53385664001 2026-02-18,09:14:38.000,49,11124990,-795,0,1771406077,15111.295053529997,81.9270327300037,50681.491933920006 2026-02-18,09:14:39.000,49,11124967,-795,0,1771406078,15111.281580909992,81.94113099000242,50681.5198824 2026-02-18,09:14:40.000,49,11125016,-795,0,1771406079,15111.328735080002,81.95522925000114,50681.52686952 2026-02-18,09:14:41.000,49,11124976,-635,0,1771406080,15111.321998769992,81.9622783800005,50681.50590816 2026-02-18,09:14:42.000,49,11124998,-795,0,1771406081,15111.369152940002,82.00457316000393,50681.5198824 2026-02-18,09:14:43.000,49,11125023,-795,0,1771406082,15111.362416629992,82.01162229000329,50681.603727839996 2026-02-18,09:14:44.000,49,11125010,-755,0,1771406083,15111.369152940002,82.00457316000393,50681.603727839996 2026-02-18,09:14:45.000,49,11124992,-675,0,1771406084,15111.416307109997,81.99752403000457,50681.59674072 2026-02-18,09:14:46.000,49,11124989,-795,0,1771406085,15111.409570800002,82.01867142000265,50681.540843760005 2026-02-18,09:14:47.000,49,11124987,-795,0,1771406086,15111.510615449988,81.94818012000178,50681.56879224 2026-02-18,09:14:48.000,49,11124993,-795,0,1771406087,15111.497142829998,81.89883620999899,50681.51289528001 2026-02-18,09:14:49.000,49,11124989,-795,0,1771406088,15111.517351759998,81.84949230000348,50681.52686952 2026-02-18,09:14:50.000,49,11125032,-795,0,1771406089,15111.598187479998,81.78605013000197,50681.4500112 2026-02-18,09:14:51.000,49,11124948,-795,0,1771406090,15111.625132719993,81.7155588300011,50681.59674072 2026-02-18,09:14:52.000,49,11125009,-795,0,1771406091,15111.625132719993,81.6803131800043,50681.603727839996 2026-02-18,09:14:53.000,49,11125011,-795,0,1771406092,15111.631869029989,81.60277275000408,50681.589753600005 2026-02-18,09:14:54.000,49,11125006,-795,0,1771406093,15111.631869029989,81.57457622999937,50681.61071496001 2026-02-18,09:14:55.000,49,11124985,-795,0,1771406094,15111.645341649993,81.53933058000257,50681.61770208 2026-02-18,09:14:56.000,49,11124946,-795,0,1771406095,15111.645341649993,81.51113405999786,50681.603727839996 2026-02-18,09:14:57.000,49,11124989,-795,0,1771406096,15111.638605339998,81.51113405999786,50681.63167632001 2026-02-18,09:14:58.000,49,11125010,-795,0,1771406097,15111.665550579994,81.51818319000449,50681.53385664001 2026-02-18,09:14:59.000,49,11124987,-795,0,1771406098,15111.631869029989,81.47588841000106,50681.554818 2026-02-18,09:15:00.000,49,11125012,-755,0,1771406099,15111.665550579994,81.44769189000363,50681.56180512001 2026-02-18,09:15:01.000,49,11124997,-795,0,1771406100,15111.665550579994,81.41949536999891,50681.6246892 2026-02-18,09:15:02.000,49,11125036,-755,0,1771406101,15111.665550579994,81.4335936300049,50681.659624800006 2026-02-18,09:15:03.000,49,11124966,-795,0,1771406102,15111.645341649993,81.41949536999891,50681.70154752001 2026-02-18,09:15:04.000,49,11124998,-795,0,1771406103,15111.652077959989,81.46179015000234,50681.63167632001 2026-02-18,09:15:05.000,49,11125019,-795,0,1771406104,15111.645341649993,81.4335936300049,50681.6246892 2026-02-18,09:15:06.000,49,11124995,-795,0,1771406105,15111.625132719993,81.4053971100002,50681.66661192 2026-02-18,09:15:07.000,49,11125010,-795,0,1771406106,15111.604923789993,81.36310233000404,50681.65263768001 2026-02-18,09:15:08.000,49,11124977,-795,0,1771406107,15111.611660099989,81.37720059000276,50681.589753600005 2026-02-18,09:15:09.000,49,11124965,-795,0,1771406108,15111.679023199998,81.29966016000253,50681.589753600005 2026-02-18,09:15:10.000,49,11125027,-795,0,1771406109,15111.598187479998,81.27851277000445,50681.59674072 2026-02-18,09:15:11.000,49,11125014,-795,0,1771406110,15111.577978549998,81.22916886000166,50681.603727839996 2026-02-18,09:15:12.000,49,11124987,-795,0,1771406111,15111.604923789993,81.21507060000295,50681.56180512001 2026-02-18,09:15:13.000,49,11125002,-795,0,1771406112,15111.638605339998,81.21507060000295,50681.6246892 2026-02-18,09:15:14.000,49,11124998,-795,0,1771406113,15111.598187479998,81.18687407999823,50681.589753600005 2026-02-18,09:15:15.000,49,11125019,-795,0,1771406114,15111.611660099989,81.21507060000295,50681.63167632001 2026-02-18,09:15:16.000,49,11124977,-795,0,1771406115,15111.571242239988,81.16572669000016,50681.638663440004 2026-02-18,09:15:17.000,49,11125005,-795,0,1771406116,15111.591451169988,81.16572669000016,50681.63167632001 2026-02-18,09:15:18.000,49,11125004,-755,0,1771406117,15111.530824379988,81.21507060000295,50681.54783088 2026-02-18,09:15:19.000,49,11125018,-635,0,1771406118,15111.517351759998,81.21507060000295,50681.603727839996 2026-02-18,09:15:20.000,49,11125006,-755,0,1771406119,15111.490406519988,81.2573653799991,50681.58276648001 2026-02-18,09:15:21.000,49,11125016,-795,0,1771406120,15111.483670209993,81.27146363999782,50681.6246892 2026-02-18,09:15:22.000,49,11125003,-795,0,1771406121,15111.483670209993,81.30670929000189,50681.65263768001 2026-02-18,09:15:23.000,49,11124985,-675,0,1771406122,15111.449988660002,81.32080755000061,50681.61071496001 2026-02-18,09:15:24.000,49,11125011,-755,0,1771406123,15111.416307109997,81.31375842000125,50681.56879224 2026-02-18,09:15:25.000,49,11125010,-675,0,1771406124,15111.443252349993,81.33490580999933,50681.554818 2026-02-18,09:15:26.000,49,11124987,-795,0,1771406125,15111.423043419993,81.34900406999805,50681.6246892 2026-02-18,09:15:27.000,49,11124959,-755,0,1771406126,15111.402834489993,81.32080755000061,50681.6246892 2026-02-18,09:15:28.000,49,11124999,-795,0,1771406127,15111.416307109997,81.30670929000189,50681.57577936 2026-02-18,09:15:29.000,49,11124983,-475,0,1771406128,15111.476933899998,81.32080755000061,50681.56180512001 2026-02-18,09:15:30.000,49,11125018,-795,0,1771406129,15111.443252349993,81.29966016000253,50681.540843760005 2026-02-18,09:15:31.000,49,11125007,-795,0,1771406130,15111.443252349993,81.2573653799991,50681.57577936 2026-02-18,09:15:32.000,49,11125009,-795,0,1771406131,15111.443252349993,81.22916886000166,50681.70154752001 2026-02-18,09:15:33.000,49,11125000,-795,0,1771406132,15111.443252349993,81.20802147000359,50681.6246892 2026-02-18,09:15:34.000,49,11124993,-795,0,1771406133,15111.416307109997,81.11638278000464,50681.61071496001 2026-02-18,09:15:35.000,49,11125022,-795,0,1771406134,15111.429779730002,81.08818625999993,50681.67359904 2026-02-18,09:15:36.000,49,11125020,-795,0,1771406135,15111.382625559992,81.0599897400025,50681.6945604 2026-02-18,09:15:37.000,49,11125008,-795,0,1771406136,15111.369152940002,81.01769495999906,50681.66661192 2026-02-18,09:15:38.000,49,11125023,-795,0,1771406137,15111.315262459997,81.03884235000442,50681.554818 2026-02-18,09:15:39.000,49,11125012,-715,0,1771406138,15111.315262459997,81.0106458299997,50681.59674072 2026-02-18,09:15:40.000,49,11124996,-675,0,1771406139,15111.261371979992,81.01769495999906,50681.65263768001 2026-02-18,09:15:41.000,49,11124964,-795,0,1771406140,15111.268108290002,80.98949844000163,50681.63167632001 2026-02-18,09:15:42.000,49,11124997,-795,0,1771406141,15111.234426739997,80.99654757000098,50681.6246892 2026-02-18,09:15:43.000,49,11124986,-675,0,1771406142,15111.220954119992,81.03884235000442,50681.68757328 2026-02-18,09:15:44.000,49,11125003,-795,0,1771406143,15111.214217809997,81.05294061000313,50681.72949600001 2026-02-18,09:15:45.000,49,11124967,-795,0,1771406144,15111.241163049992,81.10228451999865,50681.68757328 2026-02-18,09:15:46.000,49,11124974,-755,0,1771406145,15111.241163049992,81.13753017000272,50681.6246892 2026-02-18,09:15:47.000,49,11125037,-755,0,1771406146,15111.268108290002,81.17982494999887,50681.6945604 2026-02-18,09:15:48.000,49,11124992,-795,0,1771406147,15111.288317220002,81.24326712000038,50681.638663440004 2026-02-18,09:15:49.000,49,11125008,-795,0,1771406148,15111.261371979992,81.2573653799991,50681.6246892 2026-02-18,09:15:50.000,49,11124995,-795,0,1771406149,15111.261371979992,81.29966016000253,50681.58276648001 2026-02-18,09:15:51.000,49,11125016,-635,0,1771406150,15111.315262459997,81.35605320000468,50681.6246892 2026-02-18,09:15:52.000,49,11124991,-715,0,1771406151,15111.328735080002,81.35605320000468,50681.67359904 2026-02-18,09:15:53.000,49,11124968,-795,0,1771406152,15111.389361870002,81.39834798000084,50681.65263768001 2026-02-18,09:15:54.000,49,11124967,-795,0,1771406153,15111.375889249997,81.42654449999827,50681.63167632001 2026-02-18,09:15:55.000,49,11124993,-795,0,1771406154,15111.389361870002,81.38424972000212,50681.61071496001 2026-02-18,09:15:56.000,49,11124991,-675,0,1771406155,15111.429779730002,81.42654449999827,50681.67359904 2026-02-18,09:15:57.000,49,11124996,-795,0,1771406156,15111.497142829998,81.4053971100002,50681.659624800006 2026-02-18,09:15:58.000,49,11124990,-795,0,1771406157,15111.503879139993,81.44064276000427,50681.53385664001 2026-02-18,09:15:59.000,49,11124970,-675,0,1771406158,15111.571242239988,81.41949536999891,50681.73648312 2026-02-18,09:16:00.000,49,11125003,-795,0,1771406159,15111.577978549998,81.4053971100002,50681.72949600001 2026-02-18,09:16:01.000,49,11124988,-795,0,1771406160,15111.611660099989,81.38424972000212,50681.72250888 2026-02-18,09:16:02.000,49,11124934,-795,0,1771406161,15111.604923789993,81.4053971100002,50681.72949600001 2026-02-18,09:16:03.000,49,11124977,-795,0,1771406162,15111.631869029989,81.39834798000084,50681.68058616001 2026-02-18,09:16:04.000,49,11124979,-795,0,1771406163,15111.665550579994,81.39834798000084,50681.67359904 2026-02-18,09:16:05.000,49,11125025,-795,0,1771406164,15111.672286889989,81.38424972000212,50681.708534640005 2026-02-18,09:16:06.000,49,11124991,-795,0,1771406165,15111.685759509994,81.39834798000084,50681.659624800006 2026-02-18,09:16:07.000,49,11124994,-555,0,1771406166,15111.705968439994,81.39129885000148,50681.67359904 2026-02-18,09:16:08.000,49,11125005,-795,0,1771406167,15111.712704749989,81.41244623999955,50681.540843760005 2026-02-18,09:16:09.000,49,11124960,-755,0,1771406168,15111.786804159994,81.38424972000212,50681.56879224 2026-02-18,09:16:10.000,49,11124988,-795,0,1771406169,15111.79354046999,81.3701514600034,50681.638663440004 2026-02-18,09:16:11.000,49,11124973,-795,0,1771406170,15111.81374939999,81.39129885000148,50681.74347024 2026-02-18,09:16:12.000,49,11125066,-795,0,1771406171,15111.820485709999,81.41244623999955,50681.72250888 2026-02-18,09:16:13.000,49,11124991,-795,0,1771406172,15111.86090357,81.41949536999891,50681.72949600001 2026-02-18,09:16:14.000,49,11124993,-795,0,1771406173,15111.867639879994,81.41244623999955,50681.70154752001 2026-02-18,09:16:15.000,49,11125009,-795,0,1771406174,15111.92153036,81.38424972000212,50681.74347024 2026-02-18,09:16:16.000,49,11124999,-635,0,1771406175,15111.95521190999,81.37720059000276,50681.68058616001 2026-02-18,09:16:17.000,49,11124990,-755,0,1771406176,15111.94173929,81.32785667999997,50681.65263768001 2026-02-18,09:16:18.000,49,11125014,-795,0,1771406177,15111.91479404999,81.34900406999805,50681.58276648001 2026-02-18,09:16:19.000,49,11125012,-755,0,1771406178,15111.93500297999,81.32785667999997,50681.63167632001 2026-02-18,09:16:20.000,49,11124987,-675,0,1771406179,15111.94173929,81.30670929000189,50681.589753600005 2026-02-18,09:16:21.000,49,11125000,-795,0,1771406180,15111.968684529995,81.23621799000102,50681.659624800006 2026-02-18,09:16:22.000,49,11124993,-795,0,1771406181,15111.96194822,81.18687407999823,50681.63167632001 2026-02-18,09:16:23.000,49,11124968,-795,0,1771406182,15111.97542083999,81.16572669000016,50681.659624800006 2026-02-18,09:16:24.000,49,11124998,-795,0,1771406183,15111.99562976999,81.11638278000464,50681.71552176 2026-02-18,09:16:25.000,49,11125001,-795,0,1771406184,15112.009102389995,81.08113713000057,50681.73648312 2026-02-18,09:16:26.000,49,11124978,-795,0,1771406185,15112.029311319995,81.02474408999842,50681.65263768001 2026-02-18,09:16:27.000,49,11125010,-795,0,1771406186,15111.99562976999,81.02474408999842,50681.68757328 2026-02-18,09:16:28.000,49,11124993,-795,0,1771406187,15111.988893459995,80.98244931000227,50681.64565056 2026-02-18,09:16:29.000,49,11124931,-795,0,1771406188,15111.95521190999,80.95425279000483,50681.59674072 2026-02-18,09:16:30.000,49,11124982,-795,0,1771406189,15111.91479404999,80.91900714000076,50681.56879224 2026-02-18,09:16:31.000,49,11124961,-755,0,1771406190,15111.94173929,80.88376149000396,50681.6945604 2026-02-18,09:16:32.000,49,11125013,-795,0,1771406191,15111.908057739995,80.90490888000204,50681.6945604 2026-02-18,09:16:33.000,49,11125015,-795,0,1771406192,15111.84069464,80.89081062000332,50681.71552176 2026-02-18,09:16:34.000,49,11125002,-795,0,1771406193,15111.81374939999,80.96130192000419,50681.67359904 2026-02-18,09:16:35.000,49,11124974,-755,0,1771406194,15111.820485709999,80.96835105000355,50681.67359904 2026-02-18,09:16:36.000,49,11125008,-795,0,1771406195,15111.766595229994,81.00359670000034,50681.708534640005 2026-02-18,09:16:37.000,49,11124983,-755,0,1771406196,15111.81374939999,81.00359670000034,50681.77840584001 2026-02-18,09:16:38.000,49,11124992,-635,0,1771406197,15111.800276779999,81.0599897400025,50681.757444480005 2026-02-18,09:16:39.000,49,11125007,-795,0,1771406198,15111.739649989999,81.08113713000057,50681.74347024 2026-02-18,09:16:40.000,49,11124980,-795,0,1771406199,15111.780067849999,81.08818625999993,50681.72949600001 2026-02-18,09:16:41.000,49,11124982,-755,0,1771406200,15111.759858919999,81.0599897400025,50681.82032856001 2026-02-18,09:16:42.000,49,11125016,-795,0,1771406201,15111.81374939999,81.08113713000057,50681.81334144 2026-02-18,09:16:43.000,49,11125014,-795,0,1771406202,15111.820485709999,81.07408800000121,50681.827315680006 2026-02-18,09:16:44.000,49,11124965,-795,0,1771406203,15111.87437618999,81.04589148000377,50681.78539296 2026-02-18,09:16:45.000,49,11124990,-795,0,1771406204,15111.86090357,80.98244931000227,50681.78539296 2026-02-18,09:16:46.000,49,11124989,-755,0,1771406205,15111.8811125,80.96130192000419,50681.78539296 2026-02-18,09:16:47.000,49,11124988,-795,0,1771406206,15111.92153036,80.89785975000268,50681.79238008 2026-02-18,09:16:48.000,49,11124961,-795,0,1771406207,15111.92153036,80.86966322999797,50681.771418719996 2026-02-18,09:16:49.000,49,11124986,-795,0,1771406208,15111.92153036,80.79917193000438,50681.7644316 2026-02-18,09:16:50.000,49,11124960,-795,0,1771406209,15111.948475599995,80.72163150000415,50681.757444480005 2026-02-18,09:16:51.000,49,11124993,-795,0,1771406210,15111.948475599995,80.65818933000264,50681.84128992 2026-02-18,09:16:52.000,49,11124927,-795,0,1771406211,15111.98215715,80.6017962900005,50681.82032856001 2026-02-18,09:16:53.000,49,11124980,-795,0,1771406212,15111.968684529995,80.52425586000027,50681.84827704001 2026-02-18,09:16:54.000,49,11124974,-795,0,1771406213,15111.94173929,80.46081368999876,50681.81334144 2026-02-18,09:16:55.000,49,11124974,-795,0,1771406214,15111.96194822,80.41146978000324,50681.904174 2026-02-18,09:16:56.000,49,11124997,-795,0,1771406215,15111.93500297999,80.34802761000174,50681.79238008 2026-02-18,09:16:57.000,49,11124979,-795,0,1771406216,15111.928266669995,80.29868369999895,50681.827315680006 2026-02-18,09:16:58.000,49,11124978,-795,0,1771406217,15111.91479404999,80.27048718000151,50681.7644316 2026-02-18,09:16:59.000,49,11125009,-795,0,1771406218,15111.87437618999,80.27048718000151,50681.79238008 2026-02-18,09:17:00.000,49,11124995,-755,0,1771406219,15111.87437618999,80.23524153000471,50681.827315680006 2026-02-18,09:17:01.000,49,11124985,-795,0,1771406220,15111.867639879994,80.28458544000023,50681.827315680006 2026-02-18,09:17:02.000,49,11125036,-795,0,1771406221,15111.847430949994,80.24933979000343,50681.77840584001 2026-02-18,09:17:03.000,49,11124950,-795,0,1771406222,15111.820485709999,80.27753631000087,50681.84128992 2026-02-18,09:17:04.000,49,11124976,-795,0,1771406223,15111.800276779999,80.23524153000471,50681.8343028 2026-02-18,09:17:05.000,49,11125013,-635,0,1771406224,15111.766595229994,80.25638892000279,50681.89718688001 2026-02-18,09:17:06.000,49,11124996,-795,0,1771406225,15111.753122609989,80.29163456999959,50681.925135360005 2026-02-18,09:17:07.000,49,11124957,-795,0,1771406226,15111.77333153999,80.3057328299983,50681.91814824001 2026-02-18,09:17:08.000,49,11124987,-795,0,1771406227,15111.726177369994,80.37622412999917,50681.925135360005 2026-02-18,09:17:09.000,49,11124986,-795,0,1771406228,15111.759858919999,80.37622412999917,50681.79936720001 2026-02-18,09:17:10.000,49,11124992,-795,0,1771406229,15111.746386299994,80.40442065000389,50681.84128992 2026-02-18,09:17:11.000,49,11125002,-795,0,1771406230,15111.780067849999,80.42556804000196,50681.89019976 2026-02-18,09:17:12.000,49,11124941,-755,0,1771406231,15111.786804159994,80.41146978000324,50681.84827704001 2026-02-18,09:17:13.000,49,11125008,-795,0,1771406232,15111.84069464,80.43261717000132,50681.84827704001 2026-02-18,09:17:14.000,49,11124975,-715,0,1771406233,15111.820485709999,80.46786281999812,50681.827315680006 2026-02-18,09:17:15.000,49,11124977,-595,0,1771406234,15111.86090357,80.46081368999876,50681.82032856001 2026-02-18,09:17:16.000,49,11124978,-795,0,1771406235,15111.90132143,80.46081368999876,50681.81334144 2026-02-18,09:17:17.000,49,11124958,-795,0,1771406236,15111.95521190999,80.44671543000004,50681.85526416 2026-02-18,09:17:18.000,49,11124994,-795,0,1771406237,15111.97542083999,80.42556804000196,50681.78539296 2026-02-18,09:17:19.000,49,11124961,-795,0,1771406238,15111.97542083999,80.38327325999853,50681.806354320004 2026-02-18,09:17:20.000,49,11124982,-675,0,1771406239,15112.00236608,80.32688022000366,50681.75045736001 2026-02-18,09:17:21.000,49,11124963,-755,0,1771406240,15112.04278394,80.27048718000151,50681.81334144 2026-02-18,09:17:22.000,49,11124997,-795,0,1771406241,15112.0832018,80.25638892000279,50681.78539296 2026-02-18,09:17:23.000,49,11124981,-795,0,1771406242,15112.0832018,80.20704501,50681.806354320004 2026-02-18,09:17:24.000,49,11124992,-795,0,1771406243,15112.09667441999,80.17884849000257,50681.806354320004 2026-02-18,09:17:25.000,49,11124987,-795,0,1771406244,15112.069729179995,80.12950457999978,50681.86225128 2026-02-18,09:17:26.000,49,11124989,-795,0,1771406245,15112.09667441999,80.12245545000042,50681.86923840001 2026-02-18,09:17:27.000,49,11124999,-795,0,1771406246,15112.13709227999,80.12245545000042,50681.82032856001 2026-02-18,09:17:28.000,49,11124979,-795,0,1771406247,15112.14382859,80.12950457999978,50681.73648312 2026-02-18,09:17:29.000,49,11124958,-795,0,1771406248,15112.150564899996,80.1083571900017,50681.79238008 2026-02-18,09:17:30.000,49,11124986,-795,0,1771406249,15112.16403752,80.12245545000042,50681.82032856001 2026-02-18,09:17:31.000,49,11124992,-755,0,1771406250,15112.15730120999,80.1083571900017,50681.86923840001 2026-02-18,09:17:32.000,49,11124980,-795,0,1771406251,15112.17751013999,80.12950457999978,50681.84827704001 2026-02-18,09:17:33.000,49,11124979,-795,0,1771406252,15112.13709227999,80.12245545000042,50681.81334144 2026-02-18,09:17:34.000,49,11124963,-795,0,1771406253,15112.16403752,80.10130806000234,50681.79936720001 2026-02-18,09:17:35.000,49,11124974,-795,0,1771406254,15112.16403752,80.1083571900017,50681.85526416 2026-02-18,09:17:36.000,49,11124968,-795,0,1771406255,15112.18424645,80.12245545000042,50681.8343028 2026-02-18,09:17:37.000,49,11124962,-795,0,1771406256,15112.20445538,80.12950457999978,50681.806354320004 2026-02-18,09:17:38.000,49,11124949,-795,0,1771406257,15112.17751013999,80.1717993600032,50681.7644316 2026-02-18,09:17:39.000,49,11124998,-795,0,1771406258,15112.22466431,80.11540632000106,50681.86225128 2026-02-18,09:17:40.000,49,11124963,-795,0,1771406259,15112.20445538,80.13655370999913,50681.75045736001 2026-02-18,09:17:41.000,49,11124965,-795,0,1771406260,15112.217927999991,80.12245545000042,50681.75045736001 2026-02-18,09:17:42.000,49,11125010,-795,0,1771406261,15112.217927999991,80.11540632000106,50681.77840584001 2026-02-18,09:17:43.000,49,11124979,-755,0,1771406262,15112.278554789991,80.0731115400049,50681.82032856001 2026-02-18,09:17:44.000,49,11125008,-635,0,1771406263,15112.292027409996,80.05901327999891,50681.81334144 2026-02-18,09:17:45.000,49,11125013,-795,0,1771406264,15112.2852911,80.0731115400049,50681.88321264 2026-02-18,09:17:46.000,49,11124971,-795,0,1771406265,15112.292027409996,80.03786589000083,50681.77840584001 2026-02-18,09:17:47.000,49,11124980,-795,0,1771406266,15112.325708960001,80.03081676000147,50681.81334144 2026-02-18,09:17:48.000,49,11124998,-795,0,1771406267,15112.325708960001,80.03081676000147,50681.72250888 2026-02-18,09:17:49.000,49,11125015,-795,0,1771406268,15112.278554789991,79.96737458999996,50681.827315680006 2026-02-18,09:17:50.000,49,11124969,-795,0,1771406269,15112.325708960001,79.93917807000253,50681.827315680006 2026-02-18,09:17:51.000,49,11124965,-795,0,1771406270,15112.332445269996,79.88983415999974,50681.85526416 2026-02-18,09:17:52.000,49,11124988,-795,0,1771406271,15112.332445269996,79.91098154999781,50681.86225128 2026-02-18,09:17:53.000,49,11124999,-715,0,1771406272,15112.325708960001,79.88278503000038,50681.806354320004 2026-02-18,09:17:54.000,49,11124981,-795,0,1771406273,15112.305500030001,79.88983415999974,50681.79238008 2026-02-18,09:17:55.000,49,11125005,-715,0,1771406274,15112.271818479996,79.88278503000038,50681.82032856001 2026-02-18,09:17:56.000,49,11124979,-795,0,1771406275,15112.251609549996,79.8616376400023,50681.82032856001 2026-02-18,09:17:57.000,49,11124992,-795,0,1771406276,15112.258345859991,79.86868677000166,50681.79238008 2026-02-18,09:17:58.000,49,11124980,-795,0,1771406277,15112.19771906999,79.85458851000294,50681.79238008 2026-02-18,09:17:59.000,49,11125011,-795,0,1771406278,15112.20445538,79.85458851000294,50681.82032856001 2026-02-18,09:18:00.000,49,11125000,-635,0,1771406279,15112.150564899996,79.81229372999951,50681.806354320004 2026-02-18,09:18:01.000,49,11124984,-795,0,1771406280,15112.217927999991,79.86868677000166,50681.827315680006 2026-02-18,09:18:02.000,49,11125014,-715,0,1771406281,15112.19771906999,79.84049025000422,50681.77840584001 2026-02-18,09:18:03.000,49,11124981,-675,0,1771406282,15112.190982759996,79.85458851000294,50681.84128992 2026-02-18,09:18:04.000,49,11124986,-795,0,1771406283,15112.170773829996,79.8616376400023,50681.86923840001 2026-02-18,09:18:05.000,49,11124976,-795,0,1771406284,15112.20445538,79.8616376400023,50681.79238008 2026-02-18,09:18:06.000,49,11125034,-795,0,1771406285,15112.18424645,79.84753938000358,50681.84128992 2026-02-18,09:18:07.000,49,11125030,-715,0,1771406286,15112.19771906999,79.85458851000294,50681.86923840001 2026-02-18,09:18:08.000,49,11124969,-795,0,1771406287,15112.16403752,79.83344112000486,50681.806354320004 2026-02-18,09:18:09.000,49,11124992,-795,0,1771406288,15112.170773829996,79.84753938000358,50681.79936720001 2026-02-18,09:18:10.000,49,11125010,-635,0,1771406289,15112.13709227999,79.85458851000294,50681.81334144 2026-02-18,09:18:11.000,49,11124993,-795,0,1771406290,15112.17751013999,79.83344112000486,50681.84827704001 2026-02-18,09:18:12.000,49,11125003,-795,0,1771406291,15112.15730120999,79.79114634000143,50681.876225520005 2026-02-18,09:18:13.000,49,11124987,-795,0,1771406292,15112.110147039995,79.762949820004,50681.904174 2026-02-18,09:18:14.000,49,11124989,-795,0,1771406293,15112.09667441999,79.73475329999928,50681.827315680006 2026-02-18,09:18:15.000,49,11125008,-795,0,1771406294,15112.10341073,79.64311461000034,50681.939109599996 2026-02-18,09:18:16.000,49,11124939,-795,0,1771406295,15112.0832018,79.66426199999842,50681.91814824001 2026-02-18,09:18:17.000,49,11124978,-795,0,1771406296,15112.110147039995,79.62196722000226,50681.91116112 2026-02-18,09:18:18.000,49,11125018,-795,0,1771406297,15112.05625655999,79.60786896000354,50681.904174 2026-02-18,09:18:19.000,49,11125001,-795,0,1771406298,15112.009102389995,79.60786896000354,50681.91116112 2026-02-18,09:18:20.000,49,11125016,-795,0,1771406299,15112.02257501,79.56557418000011,50681.94609672001 2026-02-18,09:18:21.000,49,11125009,-795,0,1771406300,15111.95521190999,79.52327940000396,50681.86923840001 2026-02-18,09:18:22.000,49,11125021,-795,0,1771406301,15111.948475599995,79.5514759200014,50681.925135360005 2026-02-18,09:18:23.000,49,11125023,-795,0,1771406302,15111.928266669995,79.57967243999883,50681.98103232 2026-02-18,09:18:24.000,49,11124965,-795,0,1771406303,15111.89458511999,79.60786896000354,50681.89019976 2026-02-18,09:18:25.000,49,11124989,-795,0,1771406304,15111.887848809994,79.62901635000162,50681.93212248 2026-02-18,09:18:26.000,49,11125004,-795,0,1771406305,15111.85416725999,79.65721286999906,50681.91814824001 2026-02-18,09:18:27.000,49,11124988,-755,0,1771406306,15111.87437618999,79.72770416999992,50681.939109599996 2026-02-18,09:18:28.000,49,11125004,-795,0,1771406307,15111.86090357,79.748851559998,50681.904174 2026-02-18,09:18:29.000,49,11125006,-795,0,1771406308,15111.84069464,79.80524460000015,50681.88321264 2026-02-18,09:18:30.000,49,11124978,-795,0,1771406309,15111.86090357,79.8616376400023,50681.86923840001 2026-02-18,09:18:31.000,49,11124996,-795,0,1771406310,15111.85416725999,79.90393241999845,50681.904174 2026-02-18,09:18:32.000,49,11125014,-795,0,1771406311,15111.89458511999,79.88278503000038,50681.96705808001 2026-02-18,09:18:33.000,49,11125002,-795,0,1771406312,15111.968684529995,79.92507981000381,50681.95308384 2026-02-18,09:18:34.000,49,11124977,-795,0,1771406313,15112.02257501,79.95327633000124,50681.974045200004 2026-02-18,09:18:35.000,49,11125015,-715,0,1771406314,15112.06299287,79.93212894000317,50681.995006560006 2026-02-18,09:18:36.000,49,11124994,-795,0,1771406315,15112.11688334999,79.92507981000381,50681.91116112 2026-02-18,09:18:37.000,49,11124977,-795,0,1771406316,15112.16403752,79.92507981000381,50681.89718688001 2026-02-18,09:18:38.000,49,11125003,-795,0,1771406317,15112.217927999991,79.85458851000294,50681.82032856001 2026-02-18,09:18:39.000,49,11125001,-795,0,1771406318,15112.26508217,79.84753938000358,50681.78539296 2026-02-18,09:18:40.000,49,11124978,-795,0,1771406319,15112.26508217,79.79819547000079,50681.84827704001 2026-02-18,09:18:41.000,49,11125012,-795,0,1771406320,15112.345917890001,79.73475329999928,50681.86923840001 2026-02-18,09:18:42.000,49,11124978,-795,0,1771406321,15112.399808369992,79.62196722000226,50681.91116112 2026-02-18,09:18:43.000,49,11125000,-795,0,1771406322,15112.420017299992,79.55852505000075,50681.91814824001 2026-02-18,09:18:44.000,49,11124989,-755,0,1771406323,15112.413280989997,79.5162302700046,50681.89718688001 2026-02-18,09:18:45.000,49,11124996,-795,0,1771406324,15112.406544680001,79.48098462000053,50681.88321264 2026-02-18,09:18:46.000,49,11125007,-795,0,1771406325,15112.413280989997,79.43868984000437,50681.94609672001 2026-02-18,09:18:47.000,49,11124996,-635,0,1771406326,15112.393072059996,79.4034441900003,50681.876225520005 2026-02-18,09:18:48.000,49,11125013,-795,0,1771406327,15112.366126820001,79.4034441900003,50681.827315680006 2026-02-18,09:18:49.000,49,11125009,-795,0,1771406328,15112.379599439992,79.37524767000286,50681.81334144 2026-02-18,09:18:50.000,49,11125006,-635,0,1771406329,15112.406544680001,79.36114941000415,50681.85526416 2026-02-18,09:18:51.000,49,11125006,-795,0,1771406330,15112.339181579991,79.37524767000286,50681.93212248 2026-02-18,09:18:52.000,49,11125004,-795,0,1771406331,15112.366126820001,79.34705114999815,50681.86923840001 2026-02-18,09:18:53.000,49,11124976,-795,0,1771406332,15112.305500030001,79.35410028000479,50681.8343028 2026-02-18,09:18:54.000,49,11124994,-795,0,1771406333,15112.24487324,79.39639506000094,50681.876225520005 2026-02-18,09:18:55.000,49,11124980,-795,0,1771406334,15112.26508217,79.41754244999902,50681.876225520005 2026-02-18,09:18:56.000,49,11125000,-795,0,1771406335,15112.217927999991,79.43164070999774,50681.904174 2026-02-18,09:18:57.000,49,11125001,-795,0,1771406336,15112.22466431,79.45278810000309,50681.93212248 2026-02-18,09:18:58.000,49,11125016,-795,0,1771406337,15112.18424645,79.50918113999796,50681.827315680006 2026-02-18,09:18:59.000,49,11125028,-675,0,1771406338,15112.231400619996,79.49508287999925,50681.86923840001 2026-02-18,09:19:00.000,49,11124961,-795,0,1771406339,15112.217927999991,79.53032853000332,50681.85526416 2026-02-18,09:19:01.000,49,11125008,-635,0,1771406340,15112.17751013999,79.57967243999883,50681.85526416 2026-02-18,09:19:02.000,49,11125005,-755,0,1771406341,15112.190982759996,79.60786896000354,50681.93212248 2026-02-18,09:19:03.000,49,11124977,-795,0,1771406342,15112.16403752,79.65721286999906,50681.94609672001 2026-02-18,09:19:04.000,49,11124986,-795,0,1771406343,15112.18424645,79.62901635000162,50681.91116112 2026-02-18,09:19:05.000,49,11125016,-755,0,1771406344,15112.17751013999,79.67836026000441,50681.88321264 2026-02-18,09:19:06.000,49,11124995,-715,0,1771406345,15112.190982759996,79.70655678000185,50681.94609672001 2026-02-18,09:19:07.000,49,11125003,-795,0,1771406346,15112.211191689996,79.69950765000249,50681.876225520005 2026-02-18,09:19:08.000,49,11124937,-795,0,1771406347,15112.217927999991,79.75590069000464,50681.86923840001 2026-02-18,09:19:09.000,49,11124994,-795,0,1771406348,15112.20445538,79.73475329999928,50681.876225520005 2026-02-18,09:19:10.000,49,11124998,-795,0,1771406349,15112.238136929991,79.75590069000464,50681.89718688001 2026-02-18,09:19:11.000,49,11124957,-795,0,1771406350,15112.217927999991,79.76999895000336,50681.876225520005 2026-02-18,09:19:12.000,49,11125011,-795,0,1771406351,15112.251609549996,79.72770416999992,50681.925135360005 2026-02-18,09:19:13.000,49,11125006,-795,0,1771406352,15112.251609549996,79.68540939000377,50681.98103232 2026-02-18,09:19:14.000,49,11124993,-635,0,1771406353,15112.217927999991,79.68540939000377,50681.96705808001 2026-02-18,09:19:15.000,49,11125017,-795,0,1771406354,15112.211191689996,79.70655678000185,50681.96007096 2026-02-18,09:19:16.000,49,11125027,-795,0,1771406355,15112.17751013999,79.62901635000162,50682.05789064 2026-02-18,09:19:17.000,49,11125005,-795,0,1771406356,15112.211191689996,79.69245852000313,50682.01596792001 2026-02-18,09:19:18.000,49,11125020,-795,0,1771406357,15112.211191689996,79.72770416999992,50681.974045200004 2026-02-18,09:19:19.000,49,11124985,-795,0,1771406358,15112.217927999991,79.73475329999928,50681.939109599996 2026-02-18,09:19:20.000,49,11125027,-795,0,1771406359,15112.238136929991,79.72770416999992,50681.91814824001 2026-02-18,09:19:21.000,49,11124991,-715,0,1771406360,15112.217927999991,79.7136059100012,50681.96705808001 2026-02-18,09:19:22.000,49,11124995,-715,0,1771406361,15112.26508217,79.74180242999864,50681.974045200004 2026-02-18,09:19:23.000,49,11125000,-755,0,1771406362,15112.251609549996,79.75590069000464,50681.98801944001 2026-02-18,09:19:24.000,49,11125005,-795,0,1771406363,15112.231400619996,79.74180242999864,50681.96007096 2026-02-18,09:19:25.000,49,11124994,-715,0,1771406364,15112.24487324,79.72065504000057,50681.995006560006 2026-02-18,09:19:26.000,49,11124979,-715,0,1771406365,15112.258345859991,79.75590069000464,50681.96705808001 2026-02-18,09:19:27.000,49,11125026,-795,0,1771406366,15112.26508217,79.74180242999864,50682.0089808 2026-02-18,09:19:28.000,49,11124998,-795,0,1771406367,15112.271818479996,79.73475329999928,50681.96705808001 2026-02-18,09:19:29.000,49,11124986,-795,0,1771406368,15112.278554789991,79.69950765000249,50681.925135360005 2026-02-18,09:19:30.000,49,11125000,-795,0,1771406369,15112.271818479996,79.69245852000313,50681.925135360005 2026-02-18,09:19:31.000,49,11124980,-755,0,1771406370,15112.305500030001,79.6501637399997,50682.0089808 2026-02-18,09:19:32.000,49,11124989,-795,0,1771406371,15112.359390509991,79.6501637399997,50682.0089808 2026-02-18,09:19:33.000,49,11125005,-795,0,1771406372,15112.345917890001,79.63606548000098,50682.0089808 2026-02-18,09:19:34.000,49,11124981,-795,0,1771406373,15112.372863129996,79.56557418000011,50682.00199368 2026-02-18,09:19:35.000,49,11125003,-795,0,1771406374,15112.359390509991,79.54442679000203,50682.043916400005 2026-02-18,09:19:36.000,49,11125015,-795,0,1771406375,15112.372863129996,79.5021320099986,50682.00199368 2026-02-18,09:19:37.000,49,11125013,-795,0,1771406376,15112.399808369992,79.47393549000117,50681.974045200004 2026-02-18,09:19:38.000,49,11125008,-795,0,1771406377,15112.399808369992,79.45983723000245,50681.91814824001 2026-02-18,09:19:39.000,49,11125004,-795,0,1771406378,15112.440226229992,79.48098462000053,50682.00199368 2026-02-18,09:19:40.000,49,11125006,-795,0,1771406379,15112.372863129996,79.5021320099986,50681.876225520005 2026-02-18,09:19:41.000,49,11124993,-795,0,1771406380,15112.372863129996,79.47393549000117,50681.95308384 2026-02-18,09:19:42.000,49,11124997,-795,0,1771406381,15112.339181579991,79.48803374999989,50681.98103232 2026-02-18,09:19:43.000,49,11125019,-795,0,1771406382,15112.325708960001,79.43868984000437,50681.96705808001 2026-02-18,09:19:44.000,49,11125015,-795,0,1771406383,15112.2852911,79.46688636000181,50681.96007096 2026-02-18,09:19:45.000,49,11125007,-795,0,1771406384,15112.271818479996,79.45983723000245,50681.96007096 2026-02-18,09:19:46.000,49,11124983,-795,0,1771406385,15112.26508217,79.48098462000053,50681.96705808001 2026-02-18,09:19:47.000,49,11124977,-795,0,1771406386,15112.217927999991,79.53032853000332,50681.974045200004 2026-02-18,09:19:48.000,49,11124981,-795,0,1771406387,15112.190982759996,79.53032853000332,50681.86225128 2026-02-18,09:19:49.000,49,11125025,-795,0,1771406388,15112.19771906999,79.5162302700046,50681.82032856001 2026-02-18,09:19:50.000,49,11124980,-795,0,1771406389,15112.150564899996,79.5514759200014,50681.79238008 2026-02-18,09:19:51.000,49,11125000,-795,0,1771406390,15112.15730120999,79.54442679000203,50681.88321264 2026-02-18,09:19:52.000,49,11124998,-635,0,1771406391,15112.17751013999,79.53032853000332,50681.93212248 2026-02-18,09:19:53.000,49,11125011,-755,0,1771406392,15112.12361966,79.55852505000075,50681.96007096 2026-02-18,09:19:54.000,49,11124980,-795,0,1771406393,15112.10341073,79.52327940000396,50681.91116112 2026-02-18,09:19:55.000,49,11125012,-795,0,1771406394,15112.10341073,79.54442679000203,50681.89019976 2026-02-18,09:19:56.000,49,11124991,-795,0,1771406395,15112.10341073,79.53737766000268,50681.939109599996 2026-02-18,09:19:57.000,49,11125004,-795,0,1771406396,15112.089938109995,79.58672156999819,50681.91814824001 2026-02-18,09:19:58.000,49,11125002,-755,0,1771406397,15112.04278394,79.57967243999883,50681.86923840001 2026-02-18,09:19:59.000,49,11125022,-795,0,1771406398,15112.04278394,79.59377070000482,50681.8343028 2026-02-18,09:20:00.000,49,11124981,-795,0,1771406399,15112.049520249995,79.6149180900029,50681.88321264 2026-02-18,09:20:01.000,49,11124950,-795,0,1771406400,15112.03604762999,79.57262330999947,50681.82032856001 2026-02-18,09:20:02.000,49,11125000,-795,0,1771406401,15112.029311319995,79.57262330999947,50681.84827704001 2026-02-18,09:20:03.000,49,11124996,-795,0,1771406402,15112.069729179995,79.59377070000482,50681.89019976 2026-02-18,09:20:04.000,49,11125026,-795,0,1771406403,15112.06299287,79.57967243999883,50681.93212248 2026-02-18,09:20:05.000,49,11124993,-755,0,1771406404,15112.0832018,79.57967243999883,50681.86225128 2026-02-18,09:20:06.000,49,11125008,-795,0,1771406405,15112.15730120999,79.55852505000075,50681.904174 2026-02-18,09:20:07.000,49,11125036,-795,0,1771406406,15112.16403752,79.5514759200014,50681.91116112 2026-02-18,09:20:08.000,49,11124975,-795,0,1771406407,15112.15730120999,79.50918113999796,50681.86225128 2026-02-18,09:20:09.000,49,11125020,-675,0,1771406408,15112.18424645,79.44573897000373,50681.82032856001 2026-02-18,09:20:10.000,49,11125028,-795,0,1771406409,15112.14382859,79.43868984000437,50681.806354320004 2026-02-18,09:20:11.000,49,11125028,-795,0,1771406410,15112.15730120999,79.36114941000415,50681.8343028 2026-02-18,09:20:12.000,49,11125015,-795,0,1771406411,15112.16403752,79.304756370002,50681.89019976 2026-02-18,09:20:13.000,49,11124997,-795,0,1771406412,15112.150564899996,79.22721594000177,50681.89019976 2026-02-18,09:20:14.000,49,11125015,-755,0,1771406413,15112.15730120999,79.18492115999834,50681.8343028 2026-02-18,09:20:15.000,49,11125011,-795,0,1771406414,15112.18424645,79.11442986000475,50681.904174 2026-02-18,09:20:16.000,49,11125015,-795,0,1771406415,15112.19771906999,79.08623334000004,50681.89718688001 2026-02-18,09:20:17.000,49,11125014,-795,0,1771406416,15112.190982759996,79.10033159999875,50681.86923840001 2026-02-18,09:20:18.000,49,11125023,-755,0,1771406417,15112.16403752,79.05098769000324,50681.8343028 2026-02-18,09:20:19.000,49,11124973,-795,0,1771406418,15112.19771906999,78.99459465000109,50681.827315680006 2026-02-18,09:20:20.000,49,11124994,-675,0,1771406419,15112.15730120999,78.98754552000173,50681.88321264 2026-02-18,09:20:21.000,49,11124996,-755,0,1771406420,15112.14382859,78.98754552000173,50681.827315680006 2026-02-18,09:20:22.000,49,11125027,-795,0,1771406421,15112.110147039995,78.99459465000109,50681.806354320004 2026-02-18,09:20:23.000,49,11125005,-715,0,1771406422,15112.09667441999,79.02279116999853,50681.84128992 2026-02-18,09:20:24.000,49,11125001,-795,0,1771406423,15112.12361966,79.02984029999789,50681.82032856001 2026-02-18,09:20:25.000,49,11125015,-795,0,1771406424,15112.049520249995,79.02984029999789,50681.86923840001 2026-02-18,09:20:26.000,49,11125005,-795,0,1771406425,15112.05625655999,79.10033159999875,50681.86923840001 2026-02-18,09:20:27.000,49,11124956,-595,0,1771406426,15112.06299287,79.14967551000154,50681.93212248 2026-02-18,09:20:28.000,49,11124995,-795,0,1771406427,15112.04278394,79.22016681000241,50681.86923840001 2026-02-18,09:20:29.000,49,11125009,-795,0,1771406428,15112.049520249995,79.24131420000049,50681.85526416 2026-02-18,09:20:30.000,49,11125027,-795,0,1771406429,15112.01583869999,79.26951071999792,50681.939109599996 2026-02-18,09:20:31.000,49,11125033,-795,0,1771406430,15111.98215715,79.32590376000007,50681.96705808001 2026-02-18,09:20:32.000,49,11124959,-795,0,1771406431,15112.049520249995,79.32590376000007,50681.94609672001 2026-02-18,09:20:33.000,49,11125013,-795,0,1771406432,15112.06299287,79.35410028000479,50682.00199368 2026-02-18,09:20:34.000,49,11125006,-795,0,1771406433,15112.04278394,79.38229680000222,50681.98801944001 2026-02-18,09:20:35.000,49,11124976,-795,0,1771406434,15112.0832018,79.43164070999774,50682.00199368 2026-02-18,09:20:36.000,49,11124995,-795,0,1771406435,15112.110147039995,79.4034441900003,50682.00199368 2026-02-18,09:20:37.000,49,11124953,-795,0,1771406436,15112.09667441999,79.45278810000309,50681.939109599996 2026-02-18,09:20:38.000,49,11124996,-795,0,1771406437,15112.0832018,79.41049331999966,50681.86225128 2026-02-18,09:20:39.000,49,11124978,-795,0,1771406438,15112.09667441999,79.41754244999902,50681.86225128 2026-02-18,09:20:40.000,49,11125006,-675,0,1771406439,15112.09667441999,79.38934593000158,50681.876225520005 2026-02-18,09:20:41.000,49,11125012,-795,0,1771406440,15112.12361966,79.41049331999966,50681.86225128 2026-02-18,09:20:42.000,49,11125049,-715,0,1771406441,15112.089938109995,79.4034441900003,50681.89718688001 2026-02-18,09:20:43.000,49,11124992,-795,0,1771406442,15112.12361966,79.36114941000415,50681.88321264 2026-02-18,09:20:44.000,49,11125000,-635,0,1771406443,15112.07646548999,79.36114941000415,50681.93212248 2026-02-18,09:20:45.000,49,11125012,-795,0,1771406444,15112.10341073,79.37524767000286,50681.98801944001 2026-02-18,09:20:46.000,49,11125015,-795,0,1771406445,15112.03604762999,79.37524767000286,50681.94609672001 2026-02-18,09:20:47.000,49,11125004,-795,0,1771406446,15112.069729179995,79.39639506000094,50681.91116112 2026-02-18,09:20:48.000,49,11124976,-795,0,1771406447,15112.029311319995,79.39639506000094,50681.904174 2026-02-18,09:20:49.000,49,11124979,-795,0,1771406448,15111.988893459995,79.41754244999902,50681.904174 2026-02-18,09:20:50.000,49,11124991,-795,0,1771406449,15112.02257501,79.45983723000245,50681.84827704001 2026-02-18,09:20:51.000,49,11125021,-755,0,1771406450,15111.988893459995,79.47393549000117,50681.88321264 2026-02-18,09:20:52.000,49,11124994,-795,0,1771406451,15112.00236608,79.5021320099986,50681.89019976 2026-02-18,09:20:53.000,49,11124986,-795,0,1771406452,15112.00236608,79.53032853000332,50681.96705808001 2026-02-18,09:20:54.000,49,11125014,-795,0,1771406453,15112.01583869999,79.54442679000203,50681.96007096 2026-02-18,09:20:55.000,49,11125014,-795,0,1771406454,15112.01583869999,79.57262330999947,50681.96007096 2026-02-18,09:20:56.000,49,11125002,-795,0,1771406455,15111.99562976999,79.60081983000418,50681.925135360005 2026-02-18,09:20:57.000,49,11124999,-715,0,1771406456,15111.988893459995,79.6149180900029,50681.89718688001 2026-02-18,09:20:58.000,49,11125011,-795,0,1771406457,15111.97542083999,79.62196722000226,50681.89019976 2026-02-18,09:20:59.000,49,11124971,-675,0,1771406458,15111.968684529995,79.6501637399997,50681.86923840001 2026-02-18,09:21:00.000,49,11125034,-795,0,1771406459,15111.98215715,79.60081983000418,50681.91116112 2026-02-18,09:21:01.000,49,11125008,-795,0,1771406460,15112.04278394,79.58672156999819,50681.89019976 2026-02-18,09:21:02.000,49,11124985,-795,0,1771406461,15112.04278394,79.57262330999947,50681.94609672001 2026-02-18,09:21:03.000,49,11124957,-795,0,1771406462,15112.07646548999,79.53032853000332,50681.95308384 2026-02-18,09:21:04.000,49,11124983,-795,0,1771406463,15112.09667441999,79.53737766000268,50681.94609672001 2026-02-18,09:21:05.000,49,11125019,-795,0,1771406464,15112.09667441999,79.49508287999925,50681.939109599996 2026-02-18,09:21:06.000,49,11124977,-795,0,1771406465,15112.10341073,79.5021320099986,50681.89718688001 2026-02-18,09:21:07.000,49,11125015,-795,0,1771406466,15112.14382859,79.47393549000117,50681.904174 2026-02-18,09:21:08.000,49,11124995,-795,0,1771406467,15112.0832018,79.47393549000117,50681.88321264 2026-02-18,09:21:09.000,49,11124967,-795,0,1771406468,15112.089938109995,79.41754244999902,50681.91116112 2026-02-18,09:21:10.000,49,11125007,-715,0,1771406469,15112.069729179995,79.41754244999902,50681.82032856001 2026-02-18,09:21:11.000,49,11124984,-795,0,1771406470,15112.0832018,79.41049331999966,50681.91116112 2026-02-18,09:21:12.000,49,11125004,-795,0,1771406471,15112.11688334999,79.4034441900003,50681.95308384 2026-02-18,09:21:13.000,49,11124984,-795,0,1771406472,15112.130355969995,79.38229680000222,50681.91814824001 2026-02-18,09:21:14.000,49,11124985,-795,0,1771406473,15112.13709227999,79.37524767000286,50681.95308384 2026-02-18,09:21:15.000,49,11125003,-795,0,1771406474,15112.11688334999,79.3681985400035,50681.89019976 2026-02-18,09:21:16.000,49,11124956,-755,0,1771406475,15112.09667441999,79.3681985400035,50681.904174 2026-02-18,09:21:17.000,49,11124986,-795,0,1771406476,15112.110147039995,79.36114941000415,50681.91814824001 2026-02-18,09:21:18.000,49,11124975,-795,0,1771406477,15112.10341073,79.36114941000415,50681.85526416 2026-02-18,09:21:19.000,49,11125036,-795,0,1771406478,15112.03604762999,79.31180550000136,50681.89718688001 2026-02-18,09:21:20.000,49,11125015,-795,0,1771406479,15112.03604762999,79.31885463000071,50681.82032856001 2026-02-18,09:21:21.000,49,11125014,-795,0,1771406480,15112.02257501,79.34000201999879,50681.89019976 2026-02-18,09:21:22.000,49,11124986,-635,0,1771406481,15112.01583869999,79.304756370002,50681.95308384 2026-02-18,09:21:23.000,49,11125013,-795,0,1771406482,15112.02257501,79.304756370002,50681.89718688001 2026-02-18,09:21:24.000,49,11125008,-795,0,1771406483,15112.009102389995,79.29770724000264,50681.91814824001 2026-02-18,09:21:25.000,49,11125020,-795,0,1771406484,15111.99562976999,79.28360898000392,50681.88321264 2026-02-18,09:21:26.000,49,11125019,-795,0,1771406485,15111.948475599995,79.24836332999985,50681.89019976 2026-02-18,09:21:27.000,49,11124994,-795,0,1771406486,15111.928266669995,79.24131420000049,50681.85526416 2026-02-18,09:21:28.000,49,11125029,-795,0,1771406487,15111.92153036,79.21311768000305,50681.84128992 2026-02-18,09:21:29.000,49,11124995,-795,0,1771406488,15111.83395832999,79.24131420000049,50681.81334144 2026-02-18,09:21:30.000,49,11125005,-635,0,1771406489,15111.86090357,79.27655985000456,50681.88321264 2026-02-18,09:21:31.000,49,11125032,-795,0,1771406490,15111.81374939999,79.27655985000456,50681.89718688001 2026-02-18,09:21:32.000,49,11124964,-795,0,1771406491,15111.85416725999,79.31885463000071,50681.94609672001 2026-02-18,09:21:33.000,49,11125027,-795,0,1771406492,15111.84069464,79.29770724000264,50681.96007096 2026-02-18,09:21:34.000,49,11125033,-795,0,1771406493,15111.79354046999,79.31885463000071,50681.91116112 2026-02-18,09:21:35.000,49,11125030,-715,0,1771406494,15111.719441059999,79.34705114999815,50681.89718688001 2026-02-18,09:21:36.000,49,11125018,-795,0,1771406495,15111.699232129999,79.3681985400035,50681.91116112 2026-02-18,09:21:37.000,49,11124995,-755,0,1771406496,15111.658814269998,79.38934593000158,50681.827315680006 2026-02-18,09:21:38.000,49,11125005,-795,0,1771406497,15111.591451169988,79.43164070999774,50681.84128992 2026-02-18,09:21:39.000,49,11125027,-755,0,1771406498,15111.524088069993,79.46688636000181,50681.84827704001 2026-02-18,09:21:40.000,49,11125019,-795,0,1771406499,15111.503879139993,79.46688636000181,50681.81334144 2026-02-18,09:21:41.000,49,11125017,-795,0,1771406500,15111.497142829998,79.46688636000181,50681.89718688001 2026-02-18,09:21:42.000,49,11125001,-795,0,1771406501,15111.463461279993,79.48098462000053,50681.85526416 2026-02-18,09:21:43.000,49,11125019,-795,0,1771406502,15111.463461279993,79.52327940000396,50681.91116112 2026-02-18,09:21:44.000,49,11124965,-795,0,1771406503,15111.436516039998,79.58672156999819,50681.91116112 2026-02-18,09:21:45.000,49,11124994,-675,0,1771406504,15111.396098179997,79.56557418000011,50681.91116112 2026-02-18,09:21:46.000,49,11124993,-795,0,1771406505,15111.396098179997,79.62901635000162,50681.876225520005 2026-02-18,09:21:47.000,49,11125042,-795,0,1771406506,15111.423043419993,79.64311461000034,50681.925135360005 2026-02-18,09:21:48.000,49,11125020,-795,0,1771406507,15111.396098179997,79.66426199999842,50681.86225128 2026-02-18,09:21:49.000,49,11125009,-795,0,1771406508,15111.423043419993,79.6501637399997,50681.89019976 2026-02-18,09:21:50.000,49,11125013,-795,0,1771406509,15111.436516039998,79.69245852000313,50681.85526416 2026-02-18,09:21:51.000,49,11125004,-795,0,1771406510,15111.456724969998,79.68540939000377,50681.91116112 2026-02-18,09:21:52.000,49,11125012,-795,0,1771406511,15111.510615449988,79.69950765000249,50681.93212248 2026-02-18,09:21:53.000,49,11125022,-635,0,1771406512,15111.517351759998,79.72770416999992,50681.91814824001 2026-02-18,09:21:54.000,49,11124993,-795,0,1771406513,15111.530824379988,79.72065504000057,50681.89019976 2026-02-18,09:21:55.000,49,11124993,-795,0,1771406514,15111.537560689998,79.72770416999992,50681.89718688001 2026-02-18,09:21:56.000,49,11124922,-795,0,1771406515,15111.571242239988,79.69950765000249,50681.88321264 2026-02-18,09:21:57.000,49,11125031,-795,0,1771406516,15111.577978549998,79.67131112999778,50681.89019976 2026-02-18,09:21:58.000,49,11124986,-795,0,1771406517,15111.571242239988,79.67131112999778,50681.86923840001 2026-02-18,09:21:59.000,49,11124989,-755,0,1771406518,15111.557769619998,79.67131112999778,50681.77840584001 2026-02-18,09:22:00.000,49,11125040,-795,0,1771406519,15111.577978549998,79.62901635000162,50681.96705808001 2026-02-18,09:22:01.000,49,11125012,-795,0,1771406520,15111.564505929993,79.62901635000162,50681.904174 2026-02-18,09:22:02.000,49,11125016,-795,0,1771406521,15111.577978549998,79.59377070000482,50681.995006560006 2026-02-18,09:22:03.000,49,11125017,-715,0,1771406522,15111.564505929993,79.57967243999883,50681.96705808001 2026-02-18,09:22:04.000,49,11125017,-595,0,1771406523,15111.537560689998,79.53032853000332,50681.939109599996 2026-02-18,09:22:05.000,49,11124984,-755,0,1771406524,15111.564505929993,79.52327940000396,50681.96007096 2026-02-18,09:22:06.000,49,11125007,-755,0,1771406525,15111.591451169988,79.5162302700046,50681.91814824001 2026-02-18,09:22:07.000,49,11125017,-795,0,1771406526,15111.598187479998,79.50918113999796,50681.88321264 2026-02-18,09:22:08.000,49,11125044,-795,0,1771406527,15111.571242239988,79.47393549000117,50681.88321264 2026-02-18,09:22:09.000,49,11125014,-795,0,1771406528,15111.537560689998,79.53032853000332,50681.79936720001 2026-02-18,09:22:10.000,49,11124963,-675,0,1771406529,15111.564505929993,79.55852505000075,50681.86923840001 2026-02-18,09:22:11.000,49,11124999,-795,0,1771406530,15111.584714859993,79.5162302700046,50681.96007096 2026-02-18,09:22:12.000,49,11125022,-675,0,1771406531,15111.584714859993,79.54442679000203,50681.96705808001 2026-02-18,09:22:13.000,49,11125016,-795,0,1771406532,15111.551033309988,79.53737766000268,50681.98103232 2026-02-18,09:22:14.000,49,11125030,-795,0,1771406533,15111.530824379988,79.53737766000268,50681.89718688001 2026-02-18,09:22:15.000,49,11125008,-795,0,1771406534,15111.551033309988,79.55852505000075,50681.925135360005 2026-02-18,09:22:16.000,49,11125015,-795,0,1771406535,15111.557769619998,79.56557418000011,50681.974045200004 2026-02-18,09:22:17.000,49,11125035,-795,0,1771406536,15111.537560689998,79.55852505000075,50681.925135360005 2026-02-18,09:22:18.000,49,11125000,-795,0,1771406537,15111.476933899998,79.56557418000011,50681.79936720001 2026-02-18,09:22:19.000,49,11125014,-715,0,1771406538,15111.503879139993,79.5021320099986,50681.78539296 2026-02-18,09:22:20.000,49,11125012,-795,0,1771406539,15111.490406519988,79.46688636000181,50681.88321264 2026-02-18,09:22:21.000,49,11125020,-795,0,1771406540,15111.449988660002,79.45983723000245,50681.79238008 2026-02-18,09:22:22.000,49,11125036,-795,0,1771406541,15111.456724969998,79.4034441900003,50681.82032856001 2026-02-18,09:22:23.000,49,11125042,-795,0,1771406542,15111.443252349993,79.3681985400035,50681.876225520005 2026-02-18,09:22:24.000,49,11124936,-795,0,1771406543,15111.456724969998,79.32590376000007,50681.84827704001 2026-02-18,09:22:25.000,49,11125039,-795,0,1771406544,15111.436516039998,79.28360898000392,50681.93212248 2026-02-18,09:22:26.000,49,11125014,-795,0,1771406545,15111.416307109997,79.28360898000392,50681.876225520005 2026-02-18,09:22:27.000,49,11125035,-795,0,1771406546,15111.382625559992,79.26951071999792,50681.904174 2026-02-18,09:22:28.000,49,11125005,-795,0,1771406547,15111.315262459997,79.24836332999985,50681.81334144 2026-02-18,09:22:29.000,49,11125045,-795,0,1771406548,15111.301789839992,79.2554124599992,50681.81334144 2026-02-18,09:22:30.000,49,11125015,-795,0,1771406549,15111.261371979992,79.26246158999857,50681.78539296 2026-02-18,09:22:31.000,49,11125011,-635,0,1771406550,15111.234426739997,79.33295288999943,50681.89019976 2026-02-18,09:22:32.000,49,11125006,-795,0,1771406551,15111.200745189992,79.34000201999879,50681.85526416 2026-02-18,09:22:33.000,49,11124998,-795,0,1771406552,15111.160327329992,79.38934593000158,50681.84128992 2026-02-18,09:22:34.000,49,11125035,-795,0,1771406553,15111.072755299996,79.39639506000094,50681.84128992 2026-02-18,09:22:35.000,49,11124996,-715,0,1771406554,15111.113173159996,79.42459157999838,50681.86923840001 2026-02-18,09:22:36.000,49,11125031,-795,0,1771406555,15111.092964229996,79.47393549000117,50681.876225520005 2026-02-18,09:22:37.000,49,11125042,-795,0,1771406556,15111.04581006,79.50918113999796,50681.84128992 2026-02-18,09:22:38.000,49,11125023,-795,0,1771406557,15111.04581006,79.54442679000203,50681.85526416 2026-02-18,09:22:39.000,49,11125020,-795,0,1771406558,15111.06601899,79.60081983000418,50681.77840584001 2026-02-18,09:22:40.000,49,11125001,-675,0,1771406559,15111.06601899,79.62901635000162,50681.82032856001 2026-02-18,09:22:41.000,49,11125026,-715,0,1771406560,15111.140118399991,79.62901635000162,50681.88321264 2026-02-18,09:22:42.000,49,11124993,-795,0,1771406561,15111.099700539991,79.64311461000034,50681.89718688001 2026-02-18,09:22:43.000,49,11125002,-795,0,1771406562,15111.106436850001,79.64311461000034,50681.89019976 2026-02-18,09:22:44.000,49,11125009,-795,0,1771406563,15111.079491609991,79.62196722000226,50681.8343028 2026-02-18,09:22:45.000,49,11125011,-795,0,1771406564,15111.113173159996,79.6501637399997,50681.89718688001 2026-02-18,09:22:46.000,49,11125018,-795,0,1771406565,15111.113173159996,79.69950765000249,50681.827315680006 2026-02-18,09:22:47.000,49,11125033,-795,0,1771406566,15111.140118399991,79.62901635000162,50681.86923840001 2026-02-18,09:22:48.000,49,11124947,-795,0,1771406567,15111.119909469991,79.65721286999906,50681.827315680006 2026-02-18,09:22:49.000,49,11125026,-795,0,1771406568,15111.126645780001,79.7136059100012,50681.827315680006 2026-02-18,09:22:50.000,49,11125036,-795,0,1771406569,15111.113173159996,79.7136059100012,50681.79936720001 2026-02-18,09:22:51.000,49,11125023,-795,0,1771406570,15111.106436850001,79.69245852000313,50681.86923840001 2026-02-18,09:22:52.000,49,11124991,-795,0,1771406571,15111.153591019996,79.69950765000249,50681.88321264 2026-02-18,09:22:53.000,49,11125018,-635,0,1771406572,15111.180536259992,79.7136059100012,50681.85526416 2026-02-18,09:22:54.000,49,11124996,-755,0,1771406573,15111.133382089996,79.69950765000249,50681.771418719996 2026-02-18,09:22:55.000,49,11125037,-715,0,1771406574,15111.140118399991,79.7136059100012,50681.827315680006 2026-02-18,09:22:56.000,49,11124998,-795,0,1771406575,15111.140118399991,79.73475329999928,50681.79238008 2026-02-18,09:22:57.000,49,11124978,-795,0,1771406576,15111.119909469991,79.762949820004,50681.84128992 2026-02-18,09:22:58.000,49,11125033,-795,0,1771406577,15111.119909469991,79.79114634000143,50681.74347024 2026-02-18,09:22:59.000,49,11125044,-795,0,1771406578,15111.126645780001,79.79114634000143,50681.77840584001 2026-02-18,09:23:00.000,49,11125036,-795,0,1771406579,15111.133382089996,79.80524460000015,50681.7644316 2026-02-18,09:23:01.000,49,11125010,-795,0,1771406580,15111.113173159996,79.84049025000422,50681.78539296 2026-02-18,09:23:02.000,49,11125025,-795,0,1771406581,15111.099700539991,79.85458851000294,50681.806354320004 2026-02-18,09:23:03.000,49,11124999,-635,0,1771406582,15111.113173159996,79.8616376400023,50681.79936720001 2026-02-18,09:23:04.000,49,11125021,-755,0,1771406583,15111.160327329992,79.88278503000038,50681.84128992 2026-02-18,09:23:05.000,49,11125023,-795,0,1771406584,15111.106436850001,79.91098154999781,50681.876225520005 2026-02-18,09:23:06.000,49,11124995,-675,0,1771406585,15111.126645780001,79.98852197999804,50681.79238008 2026-02-18,09:23:07.000,49,11125016,-795,0,1771406586,15111.146854710001,79.98147284999868,50681.806354320004 2026-02-18,09:23:08.000,49,11125015,-795,0,1771406587,15111.146854710001,80.03081676000147,50681.827315680006 2026-02-18,09:23:09.000,49,11125028,-795,0,1771406588,15111.146854710001,80.0731115400049,50681.6945604 2026-02-18,09:23:10.000,49,11125035,-755,0,1771406589,15111.214217809997,80.0731115400049,50681.72949600001 2026-02-18,09:23:11.000,49,11125009,-795,0,1771406590,15111.254635669997,80.06606240999827,50681.74347024 2026-02-18,09:23:12.000,49,11125013,-795,0,1771406591,15111.281580909992,80.0731115400049,50681.81334144 2026-02-18,09:23:13.000,49,11125002,-795,0,1771406592,15111.268108290002,80.05901327999891,50681.827315680006 2026-02-18,09:23:14.000,49,11125006,-635,0,1771406593,15111.254635669997,80.08016067000426,50681.78539296 2026-02-18,09:23:15.000,49,11124987,-795,0,1771406594,15111.335471389997,80.03786589000083,50681.84128992 2026-02-18,09:23:16.000,49,11125017,-795,0,1771406595,15111.315262459997,80.0096693700034,50681.73648312 2026-02-18,09:23:17.000,49,11125025,-795,0,1771406596,15111.335471389997,80.01671850000275,50681.74347024 2026-02-18,09:23:18.000,49,11125030,-675,0,1771406597,15111.301789839992,79.96737458999996,50681.6945604 2026-02-18,09:23:19.000,49,11124995,-795,0,1771406598,15111.308526150002,79.9603254600006,50681.72949600001 2026-02-18,09:23:20.000,49,11125023,-795,0,1771406599,15111.315262459997,79.92507981000381,50681.75045736001 2026-02-18,09:23:21.000,49,11124948,-795,0,1771406600,15111.335471389997,79.91098154999781,50681.81334144 2026-02-18,09:23:22.000,49,11125048,-755,0,1771406601,15111.288317220002,79.88983415999974,50681.806354320004 2026-02-18,09:23:23.000,49,11125013,-795,0,1771406602,15111.274844599997,79.8616376400023,50681.89718688001 2026-02-18,09:23:24.000,49,11124995,-795,0,1771406603,15111.281580909992,79.85458851000294,50681.757444480005 2026-02-18,09:23:25.000,49,11125001,-635,0,1771406604,15111.241163049992,79.83344112000486,50681.79238008 2026-02-18,09:23:26.000,49,11125035,-795,0,1771406605,15111.214217809997,79.8616376400023,50681.78539296 2026-02-18,09:23:27.000,49,11125004,-795,0,1771406606,15111.200745189992,79.88278503000038,50681.78539296 2026-02-18,09:23:28.000,49,11125008,-795,0,1771406607,15111.187272570001,79.87573590000102,50681.708534640005 2026-02-18,09:23:29.000,49,11125008,-795,0,1771406608,15111.140118399991,79.88278503000038,50681.77840584001 2026-02-18,09:23:30.000,49,11125037,-795,0,1771406609,15111.119909469991,79.88278503000038,50681.6945604 2026-02-18,09:23:31.000,49,11125021,-795,0,1771406610,15111.119909469991,79.91098154999781,50681.771418719996 2026-02-18,09:23:32.000,49,11124985,-795,0,1771406611,15111.113173159996,79.91803068000445,50681.771418719996 2026-02-18,09:23:33.000,49,11125015,-795,0,1771406612,15111.099700539991,79.95327633000124,50681.78539296 2026-02-18,09:23:34.000,49,11125002,-795,0,1771406613,15111.059282679991,79.98147284999868,50681.74347024 2026-02-18,09:23:35.000,49,11125025,-795,0,1771406614,15111.039073749991,79.96737458999996,50681.75045736001 2026-02-18,09:23:36.000,49,11124997,-715,0,1771406615,15111.032337439996,80.01671850000275,50681.771418719996 2026-02-18,09:23:37.000,49,11125032,-795,0,1771406616,15111.059282679991,80.03081676000147,50681.79238008 2026-02-18,09:23:38.000,49,11124994,-795,0,1771406617,15111.02560113,80.06606240999827,50681.74347024 2026-02-18,09:23:39.000,49,11124994,-795,0,1771406618,15111.039073749991,80.08016067000426,50681.73648312 2026-02-18,09:23:40.000,49,11125001,-795,0,1771406619,15111.0053922,80.05901327999891,50681.72949600001 2026-02-18,09:23:41.000,49,11125004,-795,0,1771406620,15111.06601899,80.04491502000019,50681.72949600001 2026-02-18,09:23:42.000,49,11125025,-795,0,1771406621,15111.04581006,80.02376763000211,50681.72250888 2026-02-18,09:23:43.000,49,11124988,-795,0,1771406622,15111.079491609991,80.03786589000083,50681.77840584001 2026-02-18,09:23:44.000,49,11125014,-795,0,1771406623,15111.099700539991,80.0731115400049,50681.74347024 2026-02-18,09:23:45.000,49,11125029,-795,0,1771406624,15111.126645780001,80.02376763000211,50681.7644316 2026-02-18,09:23:46.000,49,11125048,-795,0,1771406625,15111.113173159996,80.05196414999955,50681.73648312 2026-02-18,09:23:47.000,49,11125020,-795,0,1771406626,15111.092964229996,80.00262024000403,50681.77840584001 2026-02-18,09:23:48.000,49,11125002,-795,0,1771406627,15111.059282679991,79.98852197999804,50681.67359904 2026-02-18,09:23:49.000,49,11124991,-795,0,1771406628,15111.039073749991,80.03081676000147,50681.68757328 2026-02-18,09:23:50.000,49,11124998,-795,0,1771406629,15110.998655889991,80.04491502000019,50681.64565056 2026-02-18,09:23:51.000,49,11125004,-795,0,1771406630,15111.032337439996,80.0096693700034,50681.73648312 2026-02-18,09:23:52.000,49,11125021,-795,0,1771406631,15111.018864819991,79.97442371999932,50681.71552176 2026-02-18,09:23:53.000,49,11125018,-795,0,1771406632,15110.998655889991,79.98147284999868,50681.75045736001 2026-02-18,09:23:54.000,49,11125033,-795,0,1771406633,15110.93802909999,79.99557111000468,50681.77840584001 2026-02-18,09:23:55.000,49,11124987,-795,0,1771406634,15110.92455648,79.99557111000468,50681.68757328 2026-02-18,09:23:56.000,49,11125015,-795,0,1771406635,15110.93802909999,80.03081676000147,50681.7644316 2026-02-18,09:23:57.000,49,11125026,-795,0,1771406636,15110.951501719996,80.0096693700034,50681.73648312 2026-02-18,09:23:58.000,49,11124982,-675,0,1771406637,15110.931292789995,80.0731115400049,50681.63167632001 2026-02-18,09:23:59.000,49,11125065,-795,0,1771406638,15110.890874929995,80.02376763000211,50681.603727839996 2026-02-18,09:24:00.000,49,11125011,-795,0,1771406639,15110.90434755,80.03786589000083,50681.6246892 2026-02-18,09:24:01.000,49,11124977,-755,0,1771406640,15110.86392969,80.05196414999955,50681.708534640005 2026-02-18,09:24:02.000,49,11124998,-795,0,1771406641,15110.87740230999,80.03786589000083,50681.75045736001 2026-02-18,09:24:03.000,49,11125033,-795,0,1771406642,15110.85719337999,80.03786589000083,50681.81334144 2026-02-18,09:24:04.000,49,11125005,-795,0,1771406643,15110.83698444999,80.04491502000019,50681.70154752001 2026-02-18,09:24:05.000,49,11124985,-755,0,1771406644,15110.82351183,80.08016067000426,50681.77840584001 2026-02-18,09:24:06.000,49,11124984,-795,0,1771406645,15110.77635765999,80.1083571900017,50681.75045736001 2026-02-18,09:24:07.000,49,11125017,-795,0,1771406646,15110.729203489995,80.12950457999978,50681.73648312 2026-02-18,09:24:08.000,49,11125034,-795,0,1771406647,15110.73593979999,80.1717993600032,50681.66661192 2026-02-18,09:24:09.000,49,11125017,-755,0,1771406648,15110.708994559995,80.23524153000471,50681.64565056 2026-02-18,09:24:10.000,49,11124979,-795,0,1771406649,15110.66184039,80.22819239999808,50681.67359904 2026-02-18,09:24:11.000,49,11125027,-755,0,1771406650,15110.66184039,80.20704501,50681.659624800006 2026-02-18,09:24:12.000,49,11125022,-795,0,1771406651,15110.648367769994,80.24933979000343,50681.68058616001 2026-02-18,09:24:13.000,49,11125016,-795,0,1771406652,15110.628158839994,80.23524153000471,50681.68757328 2026-02-18,09:24:14.000,49,11124991,-795,0,1771406653,15110.601213599999,80.27753631000087,50681.659624800006 2026-02-18,09:24:15.000,49,11124977,-795,0,1771406654,15110.601213599999,80.29868369999895,50681.64565056 2026-02-18,09:24:16.000,49,11125008,-795,0,1771406655,15110.601213599999,80.32688022000366,50681.75045736001 2026-02-18,09:24:17.000,49,11125037,-715,0,1771406656,15110.59447728999,80.27048718000151,50681.79238008 2026-02-18,09:24:18.000,49,11125014,-795,0,1771406657,15110.567532049994,80.32688022000366,50681.659624800006 2026-02-18,09:24:19.000,49,11125006,-675,0,1771406658,15110.547323119994,80.3550767400011,50681.708534640005 2026-02-18,09:24:20.000,49,11125044,-795,0,1771406659,15110.560795739999,80.31278195999766,50681.72949600001 2026-02-18,09:24:21.000,49,11125016,-795,0,1771406660,15110.587740979994,80.32688022000366,50681.77840584001 2026-02-18,09:24:22.000,49,11124991,-635,0,1771406661,15110.61468621999,80.32688022000366,50681.70154752001 2026-02-18,09:24:23.000,49,11124996,-795,0,1771406662,15110.57426835999,80.36212587000045,50681.71552176 2026-02-18,09:24:24.000,49,11125039,-795,0,1771406663,15110.57426835999,80.31278195999766,50681.708534640005 2026-02-18,09:24:25.000,49,11125026,-795,0,1771406664,15110.567532049994,80.3550767400011,50681.708534640005 2026-02-18,09:24:26.000,49,11125034,-795,0,1771406665,15110.59447728999,80.37622412999917,50681.71552176 2026-02-18,09:24:27.000,49,11125002,-755,0,1771406666,15110.587740979994,80.4185189100026,50681.6945604 2026-02-18,09:24:28.000,49,11125007,-635,0,1771406667,15110.601213599999,80.39737152000453,50681.63167632001 2026-02-18,09:24:29.000,49,11125030,-795,0,1771406668,15110.62142253,80.41146978000324,50681.66661192 2026-02-18,09:24:30.000,49,11125022,-795,0,1771406669,15110.668576699994,80.38327325999853,50681.64565056 2026-02-18,09:24:31.000,49,11125056,-795,0,1771406670,15110.67531300999,80.36212587000045,50681.72949600001 2026-02-18,09:24:32.000,49,11125031,-795,0,1771406671,15110.688785629995,80.36917499999981,50681.78539296 2026-02-18,09:24:33.000,49,11125033,-795,0,1771406672,15110.729203489995,80.34802761000174,50681.70154752001 2026-02-18,09:24:34.000,49,11125024,-795,0,1771406673,15110.729203489995,80.3550767400011,50681.72250888 2026-02-18,09:24:35.000,49,11125038,-675,0,1771406674,15110.72246718,80.3057328299983,50681.67359904 2026-02-18,09:24:36.000,49,11125058,-795,0,1771406675,15110.72246718,80.27753631000087,50681.68757328 2026-02-18,09:24:37.000,49,11125017,-795,0,1771406676,15110.78309397,80.25638892000279,50681.71552176 2026-02-18,09:24:38.000,49,11125024,-795,0,1771406677,15110.75614872999,80.27048718000151,50681.63167632001 2026-02-18,09:24:39.000,49,11125017,-795,0,1771406678,15110.769621349995,80.24229066000407,50681.65263768001 2026-02-18,09:24:40.000,49,11124970,-795,0,1771406679,15110.71573086999,80.24933979000343,50681.603727839996 2026-02-18,09:24:41.000,49,11124970,-755,0,1771406680,15110.749412419995,80.27753631000087,50681.68757328 2026-02-18,09:24:42.000,49,11125007,-795,0,1771406681,15110.74267611,80.3198310900043,50681.68058616001 2026-02-18,09:24:43.000,49,11125014,-795,0,1771406682,15110.74267611,80.3198310900043,50681.75045736001 2026-02-18,09:24:44.000,49,11125007,-795,0,1771406683,15110.71573086999,80.29868369999895,50681.77840584001 2026-02-18,09:24:45.000,49,11125018,-795,0,1771406684,15110.72246718,80.33392935000302,50681.708534640005 2026-02-18,09:24:46.000,49,11124996,-715,0,1771406685,15110.72246718,80.3550767400011,50681.68757328 2026-02-18,09:24:47.000,49,11125003,-795,0,1771406686,15110.71573086999,80.39737152000453,50681.708534640005 2026-02-18,09:24:48.000,49,11125021,-795,0,1771406687,15110.68204932,80.46081368999876,50681.67359904 2026-02-18,09:24:49.000,49,11125005,-635,0,1771406688,15110.67531300999,80.46786281999812,50681.67359904 2026-02-18,09:24:50.000,49,11125046,-715,0,1771406689,15110.69552193999,80.48196108000411,50681.6945604 2026-02-18,09:24:51.000,49,11125021,-795,0,1771406690,15110.69552193999,80.48901021000347,50681.66661192 2026-02-18,09:24:52.000,49,11124989,-795,0,1771406691,15110.708994559995,80.46786281999812,50681.75045736001 2026-02-18,09:24:53.000,49,11125051,-795,0,1771406692,15110.69552193999,80.50310847000219,50681.74347024 2026-02-18,09:24:54.000,49,11125046,-795,0,1771406693,15110.67531300999,80.51720673000091,50681.75045736001 2026-02-18,09:24:55.000,49,11125042,-635,0,1771406694,15110.65510407999,80.50310847000219,50681.73648312 2026-02-18,09:24:56.000,49,11125016,-795,0,1771406695,15110.65510407999,80.51015760000155,50681.75045736001 2026-02-18,09:24:57.000,49,11124991,-635,0,1771406696,15110.65510407999,80.46786281999812,50681.74347024 2026-02-18,09:24:58.000,49,11125016,-795,0,1771406697,15110.63489514999,80.48901021000347,50681.63167632001 2026-02-18,09:24:59.000,49,11125027,-715,0,1771406698,15110.67531300999,80.48196108000411,50681.659624800006 2026-02-18,09:25:00.000,49,11125026,-795,0,1771406699,15110.65510407999,80.48196108000411,50681.64565056 2026-02-18,09:25:01.000,49,11125041,-795,0,1771406700,15110.648367769994,80.49605934000283,50681.68757328 2026-02-18,09:25:02.000,49,11125032,-795,0,1771406701,15110.61468621999,80.48196108000411,50681.70154752001 2026-02-18,09:25:03.000,49,11124998,-795,0,1771406702,15110.601213599999,80.48196108000411,50681.73648312 2026-02-18,09:25:04.000,49,11124993,-795,0,1771406703,15110.61468621999,80.48901021000347,50681.68757328 2026-02-18,09:25:05.000,49,11125021,-795,0,1771406704,15110.607949909994,80.5524523799977,50681.638663440004 2026-02-18,09:25:06.000,49,11125033,-795,0,1771406705,15110.601213599999,80.54540324999834,50681.63167632001 2026-02-18,09:25:07.000,49,11125006,-515,0,1771406706,15110.567532049994,80.5665506400037,50681.71552176 2026-02-18,09:25:08.000,49,11124992,-795,0,1771406707,15110.493432639989,80.61589454999921,50681.659624800006 2026-02-18,09:25:09.000,49,11125028,-755,0,1771406708,15110.473223709989,80.64409107000392,50681.67359904 2026-02-18,09:25:10.000,49,11125037,-795,0,1771406709,15110.479960019999,80.67228759000136,50681.61770208 2026-02-18,09:25:11.000,49,11125018,-795,0,1771406710,15110.466487399994,80.72163150000415,50681.61770208 2026-02-18,09:25:12.000,49,11124991,-795,0,1771406711,15110.500168949999,80.72868063000351,50681.66661192 2026-02-18,09:25:13.000,49,11125020,-715,0,1771406712,15110.493432639989,80.73572976000287,50681.68058616001 2026-02-18,09:25:14.000,49,11124992,-755,0,1771406713,15110.453014779989,80.70753323999816,50681.61770208 2026-02-18,09:25:15.000,49,11125013,-595,0,1771406714,15110.500168949999,80.72163150000415,50681.659624800006 2026-02-18,09:25:16.000,49,11125017,-795,0,1771406715,15110.493432639989,80.72868063000351,50681.708534640005 2026-02-18,09:25:17.000,49,11125016,-795,0,1771406716,15110.55405942999,80.71458237000479,50681.67359904 2026-02-18,09:25:18.000,49,11125026,-795,0,1771406717,15110.533850499989,80.74982802000159,50681.540843760005 2026-02-18,09:25:19.000,49,11125008,-795,0,1771406718,15110.547323119994,80.7004841099988,50681.638663440004 2026-02-18,09:25:20.000,49,11124946,-795,0,1771406719,15110.540586809999,80.74982802000159,50681.52686952 2026-02-18,09:25:21.000,49,11125013,-795,0,1771406720,15110.527114189994,80.71458237000479,50681.603727839996 2026-02-18,09:25:22.000,49,11125020,-755,0,1771406721,15110.520377879999,80.62999280999793,50681.54783088 2026-02-18,09:25:23.000,49,11125016,-795,0,1771406722,15110.533850499989,80.65114020000328,50681.59674072 2026-02-18,09:25:24.000,49,11125000,-795,0,1771406723,15110.493432639989,80.64409107000392,50681.5198824 2026-02-18,09:25:25.000,49,11124970,-795,0,1771406724,15110.493432639989,80.59474716000113,50681.589753600005 2026-02-18,09:25:26.000,49,11125009,-795,0,1771406725,15110.473223709989,80.55950151000434,50681.540843760005 2026-02-18,09:25:27.000,49,11125021,-635,0,1771406726,15110.486696329994,80.53835411999898,50681.58276648001 2026-02-18,09:25:28.000,49,11124996,-795,0,1771406727,15110.399124299998,80.5665506400037,50681.589753600005 2026-02-18,09:25:29.000,49,11125023,-795,0,1771406728,15110.392387989988,80.58064890000242,50681.57577936 2026-02-18,09:25:30.000,49,11125014,-795,0,1771406729,15110.351970129988,80.6017962900005,50681.51289528001 2026-02-18,09:25:31.000,49,11125031,-555,0,1771406730,15110.345233819993,80.62999280999793,50681.61071496001 2026-02-18,09:25:32.000,49,11124979,-795,0,1771406731,15110.311552269988,80.62294367999857,50681.63167632001 2026-02-18,09:25:33.000,49,11125018,-795,0,1771406732,15110.277870719998,80.63704194000456,50681.63167632001 2026-02-18,09:25:34.000,49,11125041,-795,0,1771406733,15110.264398099993,80.62999280999793,50681.59674072 2026-02-18,09:25:35.000,49,11125034,-795,0,1771406734,15110.271134410003,80.70753323999816,50681.6945604 2026-02-18,09:25:36.000,49,11124941,-795,0,1771406735,15110.230716550002,80.71458237000479,50681.68757328 2026-02-18,09:25:37.000,49,11125043,-795,0,1771406736,15110.284607029993,80.71458237000479,50681.64565056 2026-02-18,09:25:38.000,49,11125006,-635,0,1771406737,15110.264398099993,80.75687715000095,50681.603727839996 2026-02-18,09:25:39.000,49,11125012,-795,0,1771406738,15110.271134410003,80.79212279999774,50681.589753600005 2026-02-18,09:25:40.000,49,11125004,-795,0,1771406739,15110.277870719998,80.80622106000374,50681.589753600005 2026-02-18,09:25:41.000,49,11124994,-795,0,1771406740,15110.284607029993,80.79917193000438,50681.63167632001 2026-02-18,09:25:42.000,49,11124974,-795,0,1771406741,15110.338497509998,80.80622106000374,50681.61071496001 2026-02-18,09:25:43.000,49,11124989,-795,0,1771406742,15110.345233819993,80.78507366999838,50681.70154752001 2026-02-18,09:25:44.000,49,11125024,-795,0,1771406743,15110.365442749993,80.78507366999838,50681.638663440004 2026-02-18,09:25:45.000,49,11125005,-795,0,1771406744,15110.432805849989,80.75687715000095,50681.59674072 2026-02-18,09:25:46.000,49,11124989,-795,0,1771406745,15110.459751089998,80.72868063000351,50681.589753600005 2026-02-18,09:25:47.000,49,11124988,-795,0,1771406746,15110.486696329994,80.69343497999944,50681.56879224 2026-02-18,09:25:48.000,49,11124988,-755,0,1771406747,15110.533850499989,80.71458237000479,50681.54783088 2026-02-18,09:25:49.000,49,11125019,-795,0,1771406748,15110.57426835999,80.65114020000328,50681.58276648001 2026-02-18,09:25:50.000,49,11125012,-675,0,1771406749,15110.567532049994,80.64409107000392,50681.491933920006 2026-02-18,09:25:51.000,49,11125010,-795,0,1771406750,15110.61468621999,80.59474716000113,50681.56180512001 2026-02-18,09:25:52.000,49,11124968,-715,0,1771406751,15110.66184039,80.5524523799977,50681.61071496001 2026-02-18,09:25:53.000,49,11124983,-675,0,1771406752,15110.66184039,80.53130498999963,50681.61071496001 2026-02-18,09:25:54.000,49,11124989,-795,0,1771406753,15110.628158839994,80.47491195000475,50681.61770208 2026-02-18,09:25:55.000,49,11125012,-795,0,1771406754,15110.648367769994,80.47491195000475,50681.603727839996 2026-02-18,09:25:56.000,49,11125006,-795,0,1771406755,15110.601213599999,80.49605934000283,50681.61071496001 2026-02-18,09:25:57.000,49,11124997,-795,0,1771406756,15110.61468621999,80.51015760000155,50681.59674072 2026-02-18,09:25:58.000,49,11124982,-795,0,1771406757,15110.587740979994,80.48196108000411,50681.50590816 2026-02-18,09:25:59.000,49,11124984,-795,0,1771406758,15110.560795739999,80.49605934000283,50681.51289528001 2026-02-18,09:26:00.000,49,11125014,-715,0,1771406759,15110.567532049994,80.53835411999898,50681.5198824 2026-02-18,09:26:01.000,49,11124962,-795,0,1771406760,15110.567532049994,80.52425586000027,50681.58276648001 2026-02-18,09:26:02.000,49,11125022,-755,0,1771406761,15110.527114189994,80.57359977000306,50681.58276648001 2026-02-18,09:26:03.000,49,11124977,-795,0,1771406762,15110.500168949999,80.62294367999857,50681.53385664001 2026-02-18,09:26:04.000,49,11125006,-795,0,1771406763,15110.55405942999,80.64409107000392,50681.57577936 2026-02-18,09:26:05.000,49,11125006,-635,0,1771406764,15110.587740979994,80.69343497999944,50681.5198824 2026-02-18,09:26:06.000,49,11124967,-795,0,1771406765,15110.601213599999,80.71458237000479,50681.57577936 2026-02-18,09:26:07.000,49,11124971,-675,0,1771406766,15110.64163146,80.71458237000479,50681.58276648001 2026-02-18,09:26:08.000,49,11124972,-795,0,1771406767,15110.65510407999,80.74982802000159,50681.50590816 2026-02-18,09:26:09.000,49,11125054,-795,0,1771406768,15110.69552193999,80.77802453999902,50681.554818 2026-02-18,09:26:10.000,49,11124974,-795,0,1771406769,15110.75614872999,80.74982802000159,50681.4500112 2026-02-18,09:26:11.000,49,11125005,-795,0,1771406770,15110.8033029,80.74982802000159,50681.5198824 2026-02-18,09:26:12.000,49,11124971,-795,0,1771406771,15110.84372076,80.69343497999944,50681.47795968 2026-02-18,09:26:13.000,49,11125002,-795,0,1771406772,15110.870665999995,80.69343497999944,50681.52686952 2026-02-18,09:26:14.000,49,11125018,-795,0,1771406773,15110.92455648,80.69343497999944,50681.491933920006 2026-02-18,09:26:15.000,49,11124976,-795,0,1771406774,15110.93802909999,80.69343497999944,50681.44302408001 2026-02-18,09:26:16.000,49,11124999,-795,0,1771406775,15110.95823802999,80.65114020000328,50681.47795968 2026-02-18,09:26:17.000,49,11124980,-635,0,1771406776,15110.991919579996,80.64409107000392,50681.4500112 2026-02-18,09:26:18.000,49,11124976,-795,0,1771406777,15111.052546369996,80.60884541999985,50681.42904984 2026-02-18,09:26:19.000,49,11124999,-795,0,1771406778,15110.998655889991,80.5524523799977,50681.38712712 2026-02-18,09:26:20.000,49,11125008,-795,0,1771406779,15111.072755299996,80.53130498999963,50681.39411424001 2026-02-18,09:26:21.000,49,11125003,-795,0,1771406780,15111.140118399991,80.46081368999876,50681.48494680001 2026-02-18,09:26:22.000,49,11125001,-795,0,1771406781,15111.099700539991,80.42556804000196,50681.50590816 2026-02-18,09:26:23.000,49,11124981,-755,0,1771406782,15111.119909469991,80.38327325999853,50681.48494680001 2026-02-18,09:26:24.000,49,11125004,-795,0,1771406783,15111.133382089996,80.31278195999766,50681.53385664001 2026-02-18,09:26:25.000,49,11124981,-795,0,1771406784,15111.140118399991,80.22819239999808,50681.470972560004 2026-02-18,09:26:26.000,49,11124997,-795,0,1771406785,15111.106436850001,80.19999588000064,50681.491933920006 2026-02-18,09:26:27.000,49,11125014,-795,0,1771406786,15111.153591019996,80.17884849000257,50681.44302408001 2026-02-18,09:26:28.000,49,11124969,-675,0,1771406787,15111.160327329992,80.15770110000449,50681.40808848 2026-02-18,09:26:29.000,49,11124962,-795,0,1771406788,15111.146854710001,80.16475023000385,50681.38712712 2026-02-18,09:26:30.000,49,11124982,-795,0,1771406789,15111.146854710001,80.09425893000298,50681.40808848 2026-02-18,09:26:31.000,49,11124956,-795,0,1771406790,15111.180536259992,80.06606240999827,50681.4500112 2026-02-18,09:26:32.000,49,11125024,-795,0,1771406791,15111.187272570001,80.03786589000083,50681.45699832 2026-02-18,09:26:33.000,49,11124962,-795,0,1771406792,15111.241163049992,80.05901327999891,50681.491933920006 2026-02-18,09:26:34.000,49,11124974,-795,0,1771406793,15111.241163049992,80.04491502000019,50681.51289528001 2026-02-18,09:26:35.000,49,11124976,-795,0,1771406794,15111.234426739997,80.00262024000403,50681.51289528001 2026-02-18,09:26:36.000,49,11124960,-795,0,1771406795,15111.288317220002,79.94622720000189,50681.540843760005 2026-02-18,09:26:37.000,49,11124965,-795,0,1771406796,15111.315262459997,79.93212894000317,50681.44302408001 2026-02-18,09:26:38.000,49,11124966,-795,0,1771406797,15111.295053529997,79.90393241999845,50681.39411424001 2026-02-18,09:26:39.000,49,11124950,-795,0,1771406798,15111.348944010002,79.91098154999781,50681.303281680004 2026-02-18,09:26:40.000,49,11124888,-795,0,1771406799,15111.308526150002,79.81934285999887,50681.33821728 2026-02-18,09:26:41.000,49,11124959,-795,0,1771406800,15111.342207699992,79.762949820004,50681.46398544001 2026-02-18,09:26:42.000,49,11125007,-795,0,1771406801,15111.315262459997,79.72065504000057,50681.422062720005 2026-02-18,09:26:43.000,49,11124982,-795,0,1771406802,15111.369152940002,79.68540939000377,50681.39411424001 2026-02-18,09:26:44.000,49,11124996,-795,0,1771406803,15111.348944010002,79.67836026000441,50681.42904984 2026-02-18,09:26:45.000,49,11125004,-715,0,1771406804,15111.335471389997,79.62901635000162,50681.5198824 2026-02-18,09:26:46.000,49,11125003,-795,0,1771406805,15111.268108290002,79.62196722000226,50681.436036959996 2026-02-18,09:26:47.000,49,11125018,-755,0,1771406806,15111.241163049992,79.57967243999883,50681.42904984 2026-02-18,09:26:48.000,49,11125004,-795,0,1771406807,15111.214217809997,79.53737766000268,50681.39411424001 2026-02-18,09:26:49.000,49,11124996,-795,0,1771406808,15111.234426739997,79.55852505000075,50681.45699832 2026-02-18,09:26:50.000,49,11124973,-795,0,1771406809,15111.207481500001,79.54442679000203,50681.589753600005 2026-02-18,09:26:51.000,49,11124973,-715,0,1771406810,15111.187272570001,79.56557418000011,50681.6246892 2026-02-18,09:26:52.000,49,11125001,-795,0,1771406811,15111.173799949996,79.52327940000396,50681.63167632001 2026-02-18,09:26:53.000,49,11124977,-795,0,1771406812,15111.126645780001,79.53737766000268,50681.61071496001 2026-02-18,09:26:54.000,49,11124984,-795,0,1771406813,15111.072755299996,79.57262330999947,50681.6246892 2026-02-18,09:26:55.000,49,11124994,-755,0,1771406814,15111.072755299996,79.60786896000354,50681.52686952 2026-02-18,09:26:56.000,49,11124988,-795,0,1771406815,15111.039073749991,79.62196722000226,50681.589753600005 2026-02-18,09:26:57.000,49,11125005,-795,0,1771406816,15111.039073749991,79.66426199999842,50681.59674072 2026-02-18,09:26:58.000,49,11125003,-795,0,1771406817,15110.93802909999,79.75590069000464,50681.4500112 2026-02-18,09:26:59.000,49,11124989,-795,0,1771406818,15110.97844695999,79.76999895000336,50681.51289528001 2026-02-18,09:27:00.000,49,11124964,-795,0,1771406819,15110.998655889991,79.77704808000271,50681.554818 2026-02-18,09:27:01.000,49,11125004,-795,0,1771406820,15111.018864819991,79.81229372999951,50681.57577936 2026-02-18,09:27:02.000,49,11124992,-675,0,1771406821,15111.0053922,79.84049025000422,50681.54783088 2026-02-18,09:27:03.000,49,11125001,-795,0,1771406822,15110.97844695999,79.82639198999823,50681.5198824 2026-02-18,09:27:04.000,49,11125017,-795,0,1771406823,15111.012128509996,79.79114634000143,50681.554818 2026-02-18,09:27:05.000,49,11124994,-795,0,1771406824,15111.0053922,79.79819547000079,50681.51289528001 2026-02-18,09:27:06.000,49,11125018,-795,0,1771406825,15111.012128509996,79.80524460000015,50681.5198824 2026-02-18,09:27:07.000,49,11124995,-795,0,1771406826,15111.02560113,79.79114634000143,50681.52686952 2026-02-18,09:27:08.000,49,11125004,-795,0,1771406827,15111.0053922,79.83344112000486,50681.33123016 2026-02-18,09:27:09.000,49,11124971,-795,0,1771406828,15110.971710649996,79.81229372999951,50681.470972560004 2026-02-18,09:27:10.000,49,11124979,-795,0,1771406829,15110.98518327,79.82639198999823,50681.51289528001 2026-02-18,09:27:11.000,49,11125004,-635,0,1771406830,15110.931292789995,79.83344112000486,50681.554818 2026-02-18,09:27:12.000,49,11124989,-635,0,1771406831,15110.951501719996,79.79819547000079,50681.51289528001 2026-02-18,09:27:13.000,49,11124958,-755,0,1771406832,15110.951501719996,79.83344112000486,50681.58276648001 2026-02-18,09:27:14.000,49,11125003,-795,0,1771406833,15110.91782016999,79.8968832899991,50681.58276648001 2026-02-18,09:27:15.000,49,11124963,-795,0,1771406834,15110.911083859995,79.94622720000189,50681.5198824 2026-02-18,09:27:16.000,49,11124996,-795,0,1771406835,15110.89761123999,79.98147284999868,50681.589753600005 2026-02-18,09:27:17.000,49,11124996,-795,0,1771406836,15110.86392969,80.03786589000083,50681.53385664001 2026-02-18,09:27:18.000,49,11125011,-755,0,1771406837,15110.84372076,80.13655370999913,50681.35917864 2026-02-18,09:27:19.000,49,11125020,-795,0,1771406838,15110.81677551999,80.1436028399985,50681.39411424001 2026-02-18,09:27:20.000,49,11124948,-795,0,1771406839,15110.850457069995,80.1717993600032,50681.5198824 2026-02-18,09:27:21.000,49,11124987,-595,0,1771406840,15110.830248139995,80.24229066000407,50681.49892104 2026-02-18,09:27:22.000,49,11125015,-795,0,1771406841,15110.87740230999,80.26343805000215,50681.51289528001 2026-02-18,09:27:23.000,49,11125003,-795,0,1771406842,15110.951501719996,80.3198310900043,50681.52686952 2026-02-18,09:27:24.000,49,11124992,-795,0,1771406843,15111.018864819991,80.31278195999766,50681.50590816 2026-02-18,09:27:25.000,49,11124976,-635,0,1771406844,15111.018864819991,80.34802761000174,50681.46398544001 2026-02-18,09:27:26.000,49,11125001,-795,0,1771406845,15111.092964229996,80.34802761000174,50681.422062720005 2026-02-18,09:27:27.000,49,11124999,-795,0,1771406846,15111.153591019996,80.36212587000045,50681.51289528001 2026-02-18,09:27:28.000,49,11124970,-715,0,1771406847,15111.187272570001,80.37622412999917,50681.324243040006 2026-02-18,09:27:29.000,49,11124984,-795,0,1771406848,15111.315262459997,80.29868369999895,50681.540843760005 2026-02-18,09:27:30.000,49,11124999,-795,0,1771406849,15111.342207699992,80.28458544000023,50681.51289528001 2026-02-18,09:27:31.000,49,11125000,-795,0,1771406850,15111.382625559992,80.26343805000215,50681.53385664001 2026-02-18,09:27:32.000,49,11124987,-795,0,1771406851,15111.429779730002,80.24229066000407,50681.51289528001 2026-02-18,09:27:33.000,49,11125011,-795,0,1771406852,15111.490406519988,80.22114326999872,50681.491933920006 2026-02-18,09:27:34.000,49,11124968,-795,0,1771406853,15111.530824379988,80.16475023000385,50681.47795968 2026-02-18,09:27:35.000,49,11124943,-795,0,1771406854,15111.544296999993,80.18589762000192,50681.50590816 2026-02-18,09:27:36.000,49,11124983,-715,0,1771406855,15111.591451169988,80.16475023000385,50681.45699832 2026-02-18,09:27:37.000,49,11124969,-795,0,1771406856,15111.638605339998,80.16475023000385,50681.422062720005 2026-02-18,09:27:38.000,49,11125019,-795,0,1771406857,15111.631869029989,80.1717993600032,50681.24738472001 2026-02-18,09:27:39.000,49,11125016,-795,0,1771406858,15111.652077959989,80.12245545000042,50681.33821728 2026-02-18,09:27:40.000,49,11124969,-635,0,1771406859,15111.652077959989,80.03786589000083,50681.38712712 2026-02-18,09:27:41.000,49,11124982,-795,0,1771406860,15111.719441059999,80.0096693700034,50681.35219152 2026-02-18,09:27:42.000,49,11124995,-715,0,1771406861,15111.719441059999,79.98852197999804,50681.40808848 2026-02-18,09:27:43.000,49,11124972,-795,0,1771406862,15111.77333153999,79.90393241999845,50681.45699832 2026-02-18,09:27:44.000,49,11124945,-795,0,1771406863,15111.807013089994,79.86868677000166,50681.44302408001 2026-02-18,09:27:45.000,49,11125025,-755,0,1771406864,15111.786804159994,79.84049025000422,50681.50590816 2026-02-18,09:27:46.000,49,11125018,-795,0,1771406865,15111.820485709999,79.79819547000079,50681.44302408001 2026-02-18,09:27:47.000,49,11124976,-795,0,1771406866,15111.84069464,79.762949820004,50681.470972560004 2026-02-18,09:27:48.000,49,11124996,-795,0,1771406867,15111.780067849999,79.79819547000079,50681.27533320001 2026-02-18,09:27:49.000,49,11124998,-795,0,1771406868,15111.780067849999,79.72770416999992,50681.40808848 2026-02-18,09:27:50.000,49,11124963,-795,0,1771406869,15111.800276779999,79.68540939000377,50681.44302408001 2026-02-18,09:27:51.000,49,11124994,-755,0,1771406870,15111.83395832999,79.63606548000098,50681.38014 2026-02-18,09:27:52.000,49,11125001,-795,0,1771406871,15111.800276779999,79.66426199999842,50681.422062720005 2026-02-18,09:27:53.000,49,11124995,-795,0,1771406872,15111.780067849999,79.67836026000441,50681.42904984 2026-02-18,09:27:54.000,49,11124986,-795,0,1771406873,15111.766595229994,79.67836026000441,50681.436036959996 2026-02-18,09:27:55.000,49,11125033,-795,0,1771406874,15111.746386299994,79.66426199999842,50681.470972560004 2026-02-18,09:27:56.000,49,11124943,-755,0,1771406875,15111.699232129999,79.66426199999842,50681.49892104 2026-02-18,09:27:57.000,49,11125015,-795,0,1771406876,15111.679023199998,79.67836026000441,50681.53385664001 2026-02-18,09:27:58.000,49,11125010,-795,0,1771406877,15111.672286889989,79.748851559998,50681.31725592001 2026-02-18,09:27:59.000,49,11124989,-635,0,1771406878,15111.625132719993,79.762949820004,50681.470972560004 2026-02-18,09:28:00.000,49,11125020,-795,0,1771406879,15111.631869029989,79.74180242999864,50681.56180512001 2026-02-18,09:28:01.000,49,11124983,-795,0,1771406880,15111.591451169988,79.77704808000271,50681.554818 2026-02-18,09:28:02.000,49,11125000,-795,0,1771406881,15111.557769619998,79.79819547000079,50681.58276648001 2026-02-18,09:28:03.000,49,11124986,-795,0,1771406882,15111.551033309988,79.80524460000015,50681.638663440004 2026-02-18,09:28:04.000,49,11124967,-795,0,1771406883,15111.524088069993,79.85458851000294,50681.56180512001 2026-02-18,09:28:05.000,49,11125021,-795,0,1771406884,15111.537560689998,79.83344112000486,50681.54783088 2026-02-18,09:28:06.000,49,11125004,-795,0,1771406885,15111.510615449988,79.86868677000166,50681.47795968 2026-02-18,09:28:07.000,49,11125031,-715,0,1771406886,15111.551033309988,79.8616376400023,50681.54783088 2026-02-18,09:28:08.000,49,11124974,-795,0,1771406887,15111.503879139993,79.90393241999845,50681.33123016 2026-02-18,09:28:09.000,49,11124984,-795,0,1771406888,15111.530824379988,79.88983415999974,50681.470972560004 2026-02-18,09:28:10.000,49,11125026,-795,0,1771406889,15111.591451169988,79.8616376400023,50681.52686952 2026-02-18,09:28:11.000,49,11124986,-795,0,1771406890,15111.584714859993,79.84753938000358,50681.61770208 2026-02-18,09:28:12.000,49,11125009,-795,0,1771406891,15111.611660099989,79.82639198999823,50681.589753600005 2026-02-18,09:28:13.000,49,11124994,-795,0,1771406892,15111.611660099989,79.78409721000207,50681.61071496001 2026-02-18,09:28:14.000,49,11125011,-795,0,1771406893,15111.658814269998,79.75590069000464,50681.56879224 2026-02-18,09:28:15.000,49,11124964,-755,0,1771406894,15111.679023199998,79.748851559998,50681.50590816 2026-02-18,09:28:16.000,49,11124997,-795,0,1771406895,15111.732913679989,79.69950765000249,50681.54783088 2026-02-18,09:28:17.000,49,11125000,-795,0,1771406896,15111.746386299994,79.67131112999778,50681.53385664001 2026-02-18,09:28:18.000,49,11124998,-795,0,1771406897,15111.712704749989,79.68540939000377,50681.35219152 2026-02-18,09:28:19.000,49,11124981,-795,0,1771406898,15111.732913679989,79.64311461000034,50681.33821728 2026-02-18,09:28:20.000,49,11125011,-795,0,1771406899,15111.83395832999,79.58672156999819,50681.5198824 2026-02-18,09:28:21.000,49,11124971,-795,0,1771406900,15111.81374939999,79.53032853000332,50681.4500112 2026-02-18,09:28:22.000,49,11124984,-795,0,1771406901,15111.827222019994,79.5021320099986,50681.491933920006 2026-02-18,09:28:23.000,49,11125004,-795,0,1771406902,15111.86090357,79.45278810000309,50681.46398544001 2026-02-18,09:28:24.000,49,11124995,-795,0,1771406903,15111.928266669995,79.37524767000286,50681.53385664001 2026-02-18,09:28:25.000,49,11124998,-795,0,1771406904,15111.95521190999,79.34000201999879,50681.54783088 2026-02-18,09:28:26.000,49,11124949,-795,0,1771406905,15111.928266669995,79.31180550000136,50681.540843760005 2026-02-18,09:28:27.000,49,11125003,-795,0,1771406906,15111.97542083999,79.28360898000392,50681.53385664001 2026-02-18,09:28:28.000,49,11124990,-795,0,1771406907,15111.867639879994,79.29065811000328,50681.26135896 2026-02-18,09:28:29.000,49,11124969,-795,0,1771406908,15111.887848809994,79.24836332999985,50681.34520440001 2026-02-18,09:28:30.000,49,11124984,-795,0,1771406909,15111.92153036,79.23426507000113,50681.49892104 2026-02-18,09:28:31.000,49,11125001,-795,0,1771406910,15111.91479404999,79.20606855000369,50681.47795968 2026-02-18,09:28:32.000,49,11124953,-795,0,1771406911,15111.928266669995,79.20606855000369,50681.51289528001 2026-02-18,09:28:33.000,49,11125007,-795,0,1771406912,15111.887848809994,79.21311768000305,50681.49892104 2026-02-18,09:28:34.000,49,11124992,-795,0,1771406913,15111.827222019994,79.2554124599992,50681.44302408001 2026-02-18,09:28:35.000,49,11125000,-795,0,1771406914,15111.820485709999,79.31180550000136,50681.470972560004 2026-02-18,09:28:36.000,49,11124977,-795,0,1771406915,15111.79354046999,79.3681985400035,50681.470972560004 2026-02-18,09:28:37.000,49,11125007,-755,0,1771406916,15111.786804159994,79.43164070999774,50681.56180512001 2026-02-18,09:28:38.000,49,11124997,-795,0,1771406917,15111.719441059999,79.53737766000268,50681.35219152 2026-02-18,09:28:39.000,49,11124971,-795,0,1771406918,15111.759858919999,79.54442679000203,50681.470972560004 2026-02-18,09:28:40.000,49,11125019,-795,0,1771406919,15111.77333153999,79.59377070000482,50681.61770208 2026-02-18,09:28:41.000,49,11125014,-755,0,1771406920,15111.780067849999,79.67131112999778,50681.638663440004 2026-02-18,09:28:42.000,49,11124996,-795,0,1771406921,15111.786804159994,79.72065504000057,50681.603727839996 2026-02-18,09:28:43.000,49,11125010,-715,0,1771406922,15111.766595229994,79.77704808000271,50681.58276648001 2026-02-18,09:28:44.000,49,11125003,-635,0,1771406923,15111.827222019994,79.79114634000143,50681.638663440004 2026-02-18,09:28:45.000,49,11125000,-795,0,1771406924,15111.85416725999,79.76999895000336,50681.59674072 2026-02-18,09:28:46.000,49,11125018,-795,0,1771406925,15111.8811125,79.80524460000015,50681.54783088 2026-02-18,09:28:47.000,49,11125000,-795,0,1771406926,15111.85416725999,79.80524460000015,50681.5198824 2026-02-18,09:28:48.000,49,11125024,-755,0,1771406927,15111.86090357,79.80524460000015,50681.39411424001 2026-02-18,09:28:49.000,49,11124987,-795,0,1771406928,15111.847430949994,79.80524460000015,50681.35219152 2026-02-18,09:28:50.000,49,11125029,-795,0,1771406929,15111.8811125,79.75590069000464,50681.540843760005 2026-02-18,09:28:51.000,49,11124999,-795,0,1771406930,15111.91479404999,79.74180242999864,50681.603727839996 2026-02-18,09:28:52.000,49,11124974,-795,0,1771406931,15111.89458511999,79.7136059100012,50681.59674072 2026-02-18,09:28:53.000,49,11125017,-795,0,1771406932,15111.91479404999,79.69950765000249,50681.659624800006 2026-02-18,09:28:54.000,49,11125005,-795,0,1771406933,15111.90132143,79.67836026000441,50681.65263768001 2026-02-18,09:28:55.000,49,11125019,-795,0,1771406934,15111.91479404999,79.65721286999906,50681.63167632001 2026-02-18,09:28:56.000,49,11125001,-795,0,1771406935,15111.91479404999,79.66426199999842,50681.603727839996 2026-02-18,09:28:57.000,49,11125004,-795,0,1771406936,15111.908057739995,79.64311461000034,50681.61770208 2026-02-18,09:28:58.000,49,11125011,-795,0,1771406937,15111.87437618999,79.70655678000185,50681.436036959996 2026-02-18,09:28:59.000,49,11124976,-795,0,1771406938,15111.87437618999,79.73475329999928,50681.41507560001 2026-02-18,09:29:00.000,49,11124989,-795,0,1771406939,15111.908057739995,79.7136059100012,50681.58276648001 2026-02-18,09:29:01.000,49,11125013,-675,0,1771406940,15111.92153036,79.69245852000313,50681.56879224 2026-02-18,09:29:02.000,49,11124993,-795,0,1771406941,15111.92153036,79.7136059100012,50681.49892104 2026-02-18,09:29:03.000,49,11125013,-795,0,1771406942,15111.988893459995,79.74180242999864,50681.59674072 2026-02-18,09:29:04.000,49,11124985,-795,0,1771406943,15111.968684529995,79.69950765000249,50681.54783088 2026-02-18,09:29:05.000,49,11125000,-555,0,1771406944,15112.00236608,79.69245852000313,50681.63167632001 2026-02-18,09:29:06.000,49,11125008,-795,0,1771406945,15112.009102389995,79.67131112999778,50681.61770208 2026-02-18,09:29:07.000,49,11124994,-715,0,1771406946,15112.06299287,79.69245852000313,50681.589753600005 2026-02-18,09:29:08.000,49,11125008,-795,0,1771406947,15112.029311319995,79.72770416999992,50681.422062720005 2026-02-18,09:29:09.000,49,11125014,-795,0,1771406948,15112.02257501,79.70655678000185,50681.42904984 2026-02-18,09:29:10.000,49,11125024,-795,0,1771406949,15112.03604762999,79.69245852000313,50681.64565056 2026-02-18,09:29:11.000,49,11124999,-795,0,1771406950,15112.06299287,79.7136059100012,50681.68058616001 2026-02-18,09:29:12.000,49,11124988,-755,0,1771406951,15112.069729179995,79.69950765000249,50681.65263768001 2026-02-18,09:29:13.000,49,11124985,-795,0,1771406952,15112.049520249995,79.69245852000313,50681.63167632001 2026-02-18,09:29:14.000,49,11125021,-795,0,1771406953,15112.03604762999,79.74180242999864,50681.49892104 2026-02-18,09:29:15.000,49,11124997,-795,0,1771406954,15112.07646548999,79.75590069000464,50681.54783088 2026-02-18,09:29:16.000,49,11125004,-795,0,1771406955,15112.09667441999,79.77704808000271,50681.589753600005 2026-02-18,09:29:17.000,49,11124971,-675,0,1771406956,15112.10341073,79.762949820004,50681.51289528001 2026-02-18,09:29:18.000,49,11124979,-795,0,1771406957,15112.069729179995,79.81229372999951,50681.42904984 2026-02-18,09:29:19.000,49,11124986,-795,0,1771406958,15112.089938109995,79.78409721000207,50681.31725592001 2026-02-18,09:29:20.000,49,11124991,-795,0,1771406959,15112.16403752,79.72770416999992,50681.58276648001 2026-02-18,09:29:21.000,49,11124984,-795,0,1771406960,15112.18424645,79.7136059100012,50681.603727839996 2026-02-18,09:29:22.000,49,11125005,-715,0,1771406961,15112.18424645,79.68540939000377,50681.554818 2026-02-18,09:29:23.000,49,11125019,-715,0,1771406962,15112.231400619996,79.66426199999842,50681.603727839996 2026-02-18,09:29:24.000,49,11125036,-795,0,1771406963,15112.22466431,79.63606548000098,50681.65263768001 2026-02-18,09:29:25.000,49,11125008,-795,0,1771406964,15112.231400619996,79.58672156999819,50681.6246892 2026-02-18,09:29:26.000,49,11125011,-795,0,1771406965,15112.231400619996,79.59377070000482,50681.63167632001 2026-02-18,09:29:27.000,49,11124979,-635,0,1771406966,15112.20445538,79.58672156999819,50681.554818 2026-02-18,09:29:28.000,49,11124978,-795,0,1771406967,15112.15730120999,79.62196722000226,50681.42904984 2026-02-18,09:29:29.000,49,11125075,-795,0,1771406968,15112.11688334999,79.58672156999819,50681.603727839996 2026-02-18,09:29:30.000,49,11125019,-795,0,1771406969,15112.16403752,79.57967243999883,50681.58276648001 2026-02-18,09:29:31.000,49,11125028,-795,0,1771406970,15112.20445538,79.57262330999947,50681.6246892 2026-02-18,09:29:32.000,49,11124972,-795,0,1771406971,15112.24487324,79.54442679000203,50681.75045736001 2026-02-18,09:29:33.000,49,11124989,-795,0,1771406972,15112.298763719991,79.57262330999947,50681.72250888 2026-02-18,09:29:34.000,49,11124991,-795,0,1771406973,15112.271818479996,79.5514759200014,50681.757444480005 2026-02-18,09:29:35.000,49,11125020,-715,0,1771406974,15112.26508217,79.53032853000332,50681.75045736001 2026-02-18,09:29:36.000,49,11125019,-795,0,1771406975,15112.312236339996,79.50918113999796,50681.73648312 2026-02-18,09:29:37.000,49,11124997,-795,0,1771406976,15112.386335750001,79.5162302700046,50681.73648312 2026-02-18,09:29:38.000,49,11124978,-635,0,1771406977,15112.366126820001,79.53737766000268,50681.51289528001 2026-02-18,09:29:39.000,49,11124993,-715,0,1771406978,15112.440226229992,79.56557418000011,50681.48494680001 2026-02-18,09:29:40.000,49,11124995,-795,0,1771406979,15112.420017299992,79.52327940000396,50681.6246892 2026-02-18,09:29:41.000,49,11125041,-795,0,1771406980,15112.480644089992,79.53032853000332,50681.57577936 2026-02-18,09:29:42.000,49,11125034,-795,0,1771406981,15112.507589330002,79.50918113999796,50681.554818 2026-02-18,09:29:43.000,49,11125006,-795,0,1771406982,15112.446962540002,79.48098462000053,50681.603727839996 2026-02-18,09:29:44.000,49,11124998,-675,0,1771406983,15112.433489919997,79.46688636000181,50681.603727839996 2026-02-18,09:29:45.000,49,11125001,-795,0,1771406984,15112.446962540002,79.43164070999774,50681.56879224 2026-02-18,09:29:46.000,49,11125009,-795,0,1771406985,15112.500853019992,79.43868984000437,50681.589753600005 2026-02-18,09:29:47.000,49,11124994,-795,0,1771406986,15112.494116709997,79.43868984000437,50681.65263768001 2026-02-18,09:29:48.000,49,11125040,-795,0,1771406987,15112.494116709997,79.46688636000181,50681.45699832 2026-02-18,09:29:49.000,49,11124997,-795,0,1771406988,15112.453698849997,79.44573897000373,50681.47795968 2026-02-18,09:29:50.000,49,11125000,-795,0,1771406989,15112.487380400002,79.41754244999902,50681.56879224 2026-02-18,09:29:51.000,49,11125004,-795,0,1771406990,15112.514325639997,79.41049331999966,50681.64565056 2026-02-18,09:29:52.000,49,11125010,-795,0,1771406991,15112.500853019992,79.38229680000222,50681.638663440004 2026-02-18,09:29:53.000,49,11125013,-795,0,1771406992,15112.473907779997,79.43164070999774,50681.638663440004 2026-02-18,09:29:54.000,49,11125016,-795,0,1771406993,15112.473907779997,79.41049331999966,50681.59674072 2026-02-18,09:29:55.000,49,11125018,-795,0,1771406994,15112.473907779997,79.41049331999966,50681.57577936 2026-02-18,09:29:56.000,49,11124979,-795,0,1771406995,15112.487380400002,79.38934593000158,50681.59674072 2026-02-18,09:29:57.000,49,11124978,-795,0,1771406996,15112.487380400002,79.37524767000286,50681.638663440004 2026-02-18,09:29:58.000,49,11124982,-795,0,1771406997,15112.473907779997,79.4034441900003,50681.42904984 2026-02-18,09:29:59.000,49,11125010,-795,0,1771406998,15112.480644089992,79.43164070999774,50681.47795968 2026-02-18,09:30:00.000,49,11124977,-715,0,1771406999,15112.548007190002,79.4034441900003,50681.61071496001 2026-02-18,09:30:01.000,49,11124977,-795,0,1771407000,15112.500853019992,79.39639506000094,50681.63167632001 2026-02-18,09:30:02.000,49,11125011,-795,0,1771407001,15112.534534569997,79.48098462000053,50681.6246892 2026-02-18,09:30:03.000,49,11125010,-795,0,1771407002,15112.554743499997,79.5021320099986,50681.6246892 2026-02-18,09:30:04.000,49,11124989,-795,0,1771407003,15112.514325639997,79.46688636000181,50681.59674072 2026-02-18,09:30:05.000,49,11125008,-795,0,1771407004,15112.527798260002,79.48803374999989,50681.6246892 2026-02-18,09:30:06.000,49,11125017,-755,0,1771407005,15112.514325639997,79.48803374999989,50681.589753600005 2026-02-18,09:30:07.000,49,11125001,-755,0,1771407006,15112.554743499997,79.48098462000053,50681.64565056 2026-02-18,09:30:08.000,49,11124998,-795,0,1771407007,15112.527798260002,79.48803374999989,50681.46398544001 2026-02-18,09:30:09.000,49,11125013,-795,0,1771407008,15112.487380400002,79.48098462000053,50681.45699832 2026-02-18,09:30:10.000,49,11125010,-795,0,1771407009,15112.581688739992,79.45278810000309,50681.56879224 2026-02-18,09:30:11.000,49,11124987,-755,0,1771407010,15112.574952429997,79.39639506000094,50681.603727839996 2026-02-18,09:30:12.000,49,11124991,-795,0,1771407011,15112.568216120002,79.39639506000094,50681.53385664001 2026-02-18,09:30:13.000,49,11124966,-795,0,1771407012,15112.601897669992,79.35410028000479,50681.589753600005 2026-02-18,09:30:14.000,49,11124964,-795,0,1771407013,15112.595161359997,79.33295288999943,50681.603727839996 2026-02-18,09:30:15.000,49,11124964,-795,0,1771407014,15112.608633980002,79.35410028000479,50681.63167632001 2026-02-18,09:30:16.000,49,11125054,-795,0,1771407015,15112.581688739992,79.34000201999879,50681.64565056 2026-02-18,09:30:17.000,49,11125004,-795,0,1771407016,15112.595161359997,79.29770724000264,50681.64565056 2026-02-18,09:30:18.000,49,11125019,-755,0,1771407017,15112.574952429997,79.35410028000479,50681.46398544001 2026-02-18,09:30:19.000,49,11124985,-795,0,1771407018,15112.534534569997,79.41049331999966,50681.38712712 2026-02-18,09:30:20.000,49,11125046,-715,0,1771407019,15112.622106599993,79.38229680000222,50681.61770208 2026-02-18,09:30:21.000,49,11124998,-795,0,1771407020,15112.601897669992,79.41049331999966,50681.61770208 2026-02-18,09:30:22.000,49,11124983,-595,0,1771407021,15112.588425050002,79.41754244999902,50681.603727839996 2026-02-18,09:30:23.000,49,11124977,-795,0,1771407022,15112.548007190002,79.44573897000373,50681.58276648001 2026-02-18,09:30:24.000,49,11125001,-795,0,1771407023,15112.514325639997,79.46688636000181,50681.589753600005 2026-02-18,09:30:25.000,49,11125030,-795,0,1771407024,15112.500853019992,79.5021320099986,50681.61770208 2026-02-18,09:30:26.000,49,11125010,-795,0,1771407025,15112.507589330002,79.53032853000332,50681.6246892 2026-02-18,09:30:27.000,49,11125016,-795,0,1771407026,15112.521061949992,79.57967243999883,50681.70154752001 2026-02-18,09:30:28.000,49,11124994,-795,0,1771407027,15112.440226229992,79.6149180900029,50681.48494680001 2026-02-18,09:30:29.000,49,11124995,-795,0,1771407028,15112.426753610001,79.64311461000034,50681.53385664001 2026-02-18,09:30:30.000,49,11124951,-795,0,1771407029,15112.467171470002,79.72065504000057,50681.64565056 2026-02-18,09:30:31.000,49,11125018,-795,0,1771407030,15112.420017299992,79.748851559998,50681.6945604 2026-02-18,09:30:32.000,49,11124997,-795,0,1771407031,15112.453698849997,79.75590069000464,50681.68058616001 2026-02-18,09:30:33.000,49,11124995,-795,0,1771407032,15112.480644089992,79.82639198999823,50681.65263768001 2026-02-18,09:30:34.000,49,11125036,-795,0,1771407033,15112.480644089992,79.84753938000358,50681.638663440004 2026-02-18,09:30:35.000,49,11124989,-715,0,1771407034,15112.494116709997,79.84049025000422,50681.68757328 2026-02-18,09:30:36.000,49,11124997,-795,0,1771407035,15112.487380400002,79.8968832899991,50681.49892104 2026-02-18,09:30:37.000,49,11125007,-795,0,1771407036,15112.561479809992,79.85458851000294,50681.65263768001 2026-02-18,09:30:38.000,49,11124998,-795,0,1771407037,15112.521061949992,79.90393241999845,50681.45699832 2026-02-18,09:30:39.000,49,11124979,-795,0,1771407038,15112.601897669992,79.87573590000102,50681.436036959996 2026-02-18,09:30:40.000,49,11124950,-795,0,1771407039,15112.655788149998,79.77704808000271,50681.659624800006 2026-02-18,09:30:41.000,49,11124998,-795,0,1771407040,15112.716414939998,79.75590069000464,50681.67359904 2026-02-18,09:30:42.000,49,11125004,-795,0,1771407041,15112.736623869998,79.72065504000057,50681.63167632001 2026-02-18,09:30:43.000,49,11125043,-755,0,1771407042,15112.743360179993,79.67836026000441,50681.6246892 2026-02-18,09:30:44.000,49,11125000,-795,0,1771407043,15112.777041729998,79.60081983000418,50681.68757328 2026-02-18,09:30:45.000,49,11125019,-795,0,1771407044,15112.729887559988,79.58672156999819,50681.71552176 2026-02-18,09:30:46.000,49,11125008,-795,0,1771407045,15112.763569109993,79.53737766000268,50681.72250888 2026-02-18,09:30:47.000,49,11125024,-795,0,1771407046,15112.743360179993,79.53032853000332,50681.6246892 2026-02-18,09:30:48.000,49,11125012,-795,0,1771407047,15112.702942319993,79.55852505000075,50681.48494680001 2026-02-18,09:30:49.000,49,11124970,-675,0,1771407048,15112.675997079998,79.57967243999883,50681.49892104 2026-02-18,09:30:50.000,49,11125034,-795,0,1771407049,15112.723151249993,79.5021320099986,50681.65263768001 2026-02-18,09:30:51.000,49,11125029,-715,0,1771407050,15112.716414939998,79.53032853000332,50681.67359904 2026-02-18,09:30:52.000,49,11124987,-755,0,1771407051,15112.689469700003,79.56557418000011,50681.638663440004 2026-02-18,09:30:53.000,49,11125001,-795,0,1771407052,15112.702942319993,79.6501637399997,50681.61770208 2026-02-18,09:30:54.000,49,11124985,-795,0,1771407053,15112.669260770002,79.67836026000441,50681.65263768001 2026-02-18,09:30:55.000,49,11125001,-795,0,1771407054,15112.702942319993,79.75590069000464,50681.64565056 2026-02-18,09:30:56.000,49,11125038,-795,0,1771407055,15112.729887559988,79.75590069000464,50681.72250888 2026-02-18,09:30:57.000,49,11125051,-795,0,1771407056,15112.756832799998,79.83344112000486,50681.6945604 2026-02-18,09:30:58.000,49,11125027,-795,0,1771407057,15112.756832799998,79.8968832899991,50681.47795968 2026-02-18,09:30:59.000,49,11125004,-795,0,1771407058,15112.790514349988,79.93917807000253,50681.63167632001 2026-02-18,09:31:00.000,49,11125000,-795,0,1771407059,15112.830932209989,79.93917807000253,50681.61071496001 2026-02-18,09:31:01.000,49,11125010,-795,0,1771407060,15112.898295309999,79.95327633000124,50681.56879224 2026-02-18,09:31:02.000,49,11125036,-795,0,1771407061,15112.925240549994,79.93212894000317,50681.64565056 2026-02-18,09:31:03.000,49,11125028,-755,0,1771407062,15112.979131029999,79.90393241999845,50681.638663440004 2026-02-18,09:31:04.000,49,11124954,-795,0,1771407063,15113.006076269994,79.88983415999974,50681.65263768001 2026-02-18,09:31:05.000,49,11124994,-795,0,1771407064,15113.07343936999,79.87573590000102,50681.6246892 2026-02-18,09:31:06.000,49,11125037,-795,0,1771407065,15113.05996675,79.80524460000015,50681.59674072 2026-02-18,09:31:07.000,49,11125036,-795,0,1771407066,15113.12059354,79.77704808000271,50681.61770208 2026-02-18,09:31:08.000,49,11125013,-715,0,1771407067,15113.09364829999,79.74180242999864,50681.44302408001 2026-02-18,09:31:09.000,49,11125004,-795,0,1771407068,15113.10038461,79.6501637399997,50681.48494680001 2026-02-18,09:31:10.000,49,11125000,-795,0,1771407069,15113.127329849995,79.57262330999947,50681.589753600005 2026-02-18,09:31:11.000,49,11125017,-795,0,1771407070,15113.187956639995,79.5162302700046,50681.603727839996 2026-02-18,09:31:12.000,49,11125018,-795,0,1771407071,15113.1610114,79.48098462000053,50681.59674072 2026-02-18,09:31:13.000,49,11125019,-715,0,1771407072,15113.13406615999,79.42459157999838,50681.63167632001 2026-02-18,09:31:14.000,49,11124988,-795,0,1771407073,15113.13406615999,79.4034441900003,50681.63167632001 2026-02-18,09:31:15.000,49,11125020,-795,0,1771407074,15113.066703059994,79.41049331999966,50681.67359904 2026-02-18,09:31:16.000,49,11125004,-555,0,1771407075,15112.979131029999,79.41754244999902,50681.65263768001 2026-02-18,09:31:17.000,49,11124990,-795,0,1771407076,15112.965658409994,79.44573897000373,50681.65263768001 2026-02-18,09:31:18.000,49,11125009,-795,0,1771407077,15112.965658409994,79.53032853000332,50681.44302408001 2026-02-18,09:31:19.000,49,11125024,-795,0,1771407078,15112.884822689994,79.59377070000482,50681.56180512001 2026-02-18,09:31:20.000,49,11125043,-795,0,1771407079,15112.844404829993,79.67836026000441,50681.58276648001 2026-02-18,09:31:21.000,49,11125000,-795,0,1771407080,15112.844404829993,79.748851559998,50681.68058616001 2026-02-18,09:31:22.000,49,11124988,-795,0,1771407081,15112.783778039993,79.82639198999823,50681.64565056 2026-02-18,09:31:23.000,49,11125028,-795,0,1771407082,15112.810723279988,79.8968832899991,50681.64565056 2026-02-18,09:31:24.000,49,11125055,-795,0,1771407083,15112.783778039993,79.9603254600006,50681.659624800006 2026-02-18,09:31:25.000,49,11124979,-795,0,1771407084,15112.797250659998,80.06606240999827,50681.589753600005 2026-02-18,09:31:26.000,49,11125001,-795,0,1771407085,15112.844404829993,80.09425893000298,50681.58276648001 2026-02-18,09:31:27.000,49,11124988,-795,0,1771407086,15112.844404829993,80.1083571900017,50681.64565056 2026-02-18,09:31:28.000,49,11124974,-795,0,1771407087,15112.905031619994,80.15770110000449,50681.57577936 2026-02-18,09:31:29.000,49,11125020,-795,0,1771407088,15112.884822689994,80.15065196999785,50681.51289528001 2026-02-18,09:31:30.000,49,11125022,-795,0,1771407089,15112.97239471999,80.12245545000042,50681.64565056 2026-02-18,09:31:31.000,49,11125006,-795,0,1771407090,15113.046494129994,80.09425893000298,50681.638663440004 2026-02-18,09:31:32.000,49,11125007,-795,0,1771407091,15113.127329849995,80.00262024000403,50681.65263768001 2026-02-18,09:31:33.000,49,11124976,-795,0,1771407092,15113.18122033,79.92507981000381,50681.70154752001 2026-02-18,09:31:34.000,49,11125025,-795,0,1771407093,15113.167747709995,79.83344112000486,50681.66661192 2026-02-18,09:31:35.000,49,11125006,-795,0,1771407094,15113.22163819,79.78409721000207,50681.68757328 2026-02-18,09:31:36.000,49,11125014,-755,0,1771407095,15113.23511080999,79.66426199999842,50681.7644316 2026-02-18,09:31:37.000,49,11124963,-795,0,1771407096,15113.23511080999,79.60786896000354,50681.67359904 2026-02-18,09:31:38.000,49,11124994,-795,0,1771407097,15113.18122033,79.58672156999819,50681.48494680001 2026-02-18,09:31:39.000,49,11124998,-795,0,1771407098,15113.1610114,79.54442679000203,50681.61770208 2026-02-18,09:31:40.000,49,11124992,-755,0,1771407099,15113.1610114,79.52327940000396,50681.708534640005 2026-02-18,09:31:41.000,49,11125025,-795,0,1771407100,15113.08017568,79.53032853000332,50681.67359904 2026-02-18,09:31:42.000,49,11124966,-795,0,1771407101,15113.046494129994,79.57262330999947,50681.65263768001 2026-02-18,09:31:43.000,49,11125009,-795,0,1771407102,15112.958922099999,79.63606548000098,50681.659624800006 2026-02-18,09:31:44.000,49,11124995,-795,0,1771407103,15112.952185789989,79.67131112999778,50681.68058616001 2026-02-18,09:31:45.000,49,11125022,-795,0,1771407104,15112.864613759994,79.748851559998,50681.64565056 2026-02-18,09:31:46.000,49,11125012,-795,0,1771407105,15112.864613759994,79.81229372999951,50681.71552176 2026-02-18,09:31:47.000,49,11125040,-795,0,1771407106,15112.851141139989,79.8616376400023,50681.66661192 2026-02-18,09:31:48.000,49,11124982,-795,0,1771407107,15112.824195899993,79.93212894000317,50681.54783088 2026-02-18,09:31:49.000,49,11124996,-795,0,1771407108,15112.878086379998,79.99557111000468,50681.72250888 2026-02-18,09:31:50.000,49,11125021,-795,0,1771407109,15112.884822689994,80.03786589000083,50681.73648312 2026-02-18,09:31:51.000,49,11124963,-795,0,1771407110,15112.931976859989,80.09425893000298,50681.73648312 2026-02-18,09:31:52.000,49,11124990,-795,0,1771407111,15112.925240549994,80.15065196999785,50681.68757328 2026-02-18,09:31:53.000,49,11124981,-795,0,1771407112,15113.006076269994,80.16475023000385,50681.708534640005 2026-02-18,09:31:54.000,49,11124996,-795,0,1771407113,15113.01281257999,80.18589762000192,50681.66661192 2026-02-18,09:31:55.000,49,11124994,-795,0,1771407114,15113.05996675,80.15770110000449,50681.68757328 2026-02-18,09:31:56.000,49,11124993,-795,0,1771407115,15113.09364829999,80.1717993600032,50681.70154752001 2026-02-18,09:31:57.000,49,11124984,-755,0,1771407116,15113.107120919994,80.1436028399985,50681.64565056 2026-02-18,09:31:58.000,49,11124990,-795,0,1771407117,15113.14080247,80.13655370999913,50681.52686952 2026-02-18,09:31:59.000,49,11125020,-795,0,1771407118,15113.13406615999,80.12245545000042,50681.422062720005 2026-02-18,09:32:00.000,49,11125003,-795,0,1771407119,15113.15427508999,80.05196414999955,50681.61770208 2026-02-18,09:32:01.000,49,11125005,-795,0,1771407120,15113.167747709995,80.01671850000275,50681.66661192 2026-02-18,09:32:02.000,49,11124960,-795,0,1771407121,15113.14080247,79.98147284999868,50681.63167632001 2026-02-18,09:32:03.000,49,11124967,-795,0,1771407122,15113.167747709995,79.92507981000381,50681.67359904 2026-02-18,09:32:04.000,49,11124970,-795,0,1771407123,15113.147538779995,79.93917807000253,50681.71552176 2026-02-18,09:32:05.000,49,11125003,-795,0,1771407124,15113.15427508999,79.8968832899991,50681.66661192 2026-02-18,09:32:06.000,49,11125044,-635,0,1771407125,15113.127329849995,79.86868677000166,50681.63167632001 2026-02-18,09:32:07.000,49,11125013,-795,0,1771407126,15113.127329849995,79.87573590000102,50681.806354320004 2026-02-18,09:32:08.000,49,11124997,-795,0,1771407127,15113.046494129994,79.88278503000038,50681.47795968 2026-02-18,09:32:09.000,49,11125011,-795,0,1771407128,15113.026285199994,79.88983415999974,50681.554818 2026-02-18,09:32:10.000,49,11125013,-795,0,1771407129,15113.039757819999,79.90393241999845,50681.659624800006 2026-02-18,09:32:11.000,49,11125002,-795,0,1771407130,15112.979131029999,79.91098154999781,50681.71552176 2026-02-18,09:32:12.000,49,11124994,-475,0,1771407131,15113.01281257999,80.00262024000403,50681.6945604 2026-02-18,09:32:13.000,49,11124999,-595,0,1771407132,15112.952185789989,80.1083571900017,50681.66661192 2026-02-18,09:32:14.000,49,11125005,-715,0,1771407133,15112.979131029999,80.15770110000449,50681.6945604 2026-02-18,09:32:15.000,49,11125029,-715,0,1771407134,15112.931976859989,80.19294675000128,50681.72250888 2026-02-18,09:32:16.000,49,11124987,-795,0,1771407135,15112.938713169999,80.29163456999959,50681.771418719996 2026-02-18,09:32:17.000,49,11125025,-795,0,1771407136,15112.965658409994,80.29868369999895,50681.771418719996 2026-02-18,09:32:18.000,49,11124992,-635,0,1771407137,15112.925240549994,80.40442065000389,50681.58276648001 2026-02-18,09:32:19.000,49,11125036,-795,0,1771407138,15113.01281257999,80.39032238999789,50681.6945604 2026-02-18,09:32:20.000,49,11125057,-795,0,1771407139,15113.039757819999,80.42556804000196,50681.72250888 2026-02-18,09:32:21.000,49,11125011,-795,0,1771407140,15113.08017568,80.4185189100026,50681.77840584001 2026-02-18,09:32:22.000,49,11125004,-795,0,1771407141,15113.13406615999,80.40442065000389,50681.73648312 2026-02-18,09:32:23.000,49,11125046,-795,0,1771407142,15113.13406615999,80.40442065000389,50681.64565056 2026-02-18,09:32:24.000,49,11125007,-715,0,1771407143,15113.15427508999,80.3550767400011,50681.589753600005 2026-02-18,09:32:25.000,49,11124982,-715,0,1771407144,15113.22163819,80.3198310900043,50681.659624800006 2026-02-18,09:32:26.000,49,11125015,-795,0,1771407145,15113.23511080999,80.27048718000151,50681.63167632001 2026-02-18,09:32:27.000,49,11125012,-795,0,1771407146,15113.228374499995,80.24229066000407,50681.67359904 2026-02-18,09:32:28.000,49,11125015,-795,0,1771407147,15113.24184712,80.24933979000343,50681.56879224 2026-02-18,09:32:29.000,49,11125013,-595,0,1771407148,15113.20142926,80.18589762000192,50681.589753600005 2026-02-18,09:32:30.000,49,11125001,-795,0,1771407149,15113.228374499995,80.1436028399985,50681.68757328 2026-02-18,09:32:31.000,49,11125026,-755,0,1771407150,15113.25531973999,80.12245545000042,50681.68058616001 2026-02-18,09:32:32.000,49,11125005,-795,0,1771407151,15113.208165569995,80.11540632000106,50681.73648312 2026-02-18,09:32:33.000,49,11125020,-755,0,1771407152,15113.187956639995,80.12950457999978,50681.72949600001 2026-02-18,09:32:34.000,49,11125008,-795,0,1771407153,15113.18122033,80.1083571900017,50681.70154752001 2026-02-18,09:32:35.000,49,11125040,-675,0,1771407154,15113.1610114,80.1083571900017,50681.757444480005 2026-02-18,09:32:36.000,49,11125022,-795,0,1771407155,15113.14080247,80.16475023000385,50681.73648312 2026-02-18,09:32:37.000,49,11124988,-795,0,1771407156,15113.07343936999,80.20704501,50681.6945604 2026-02-18,09:32:38.000,49,11125014,-795,0,1771407157,15113.09364829999,80.23524153000471,50681.48494680001 2026-02-18,09:32:39.000,49,11125035,-715,0,1771407158,15113.086911989994,80.27753631000087,50681.589753600005 2026-02-18,09:32:40.000,49,11125036,-795,0,1771407159,15113.127329849995,80.29163456999959,50681.708534640005 2026-02-18,09:32:41.000,49,11125018,-795,0,1771407160,15113.14080247,80.3198310900043,50681.771418719996 2026-02-18,09:32:42.000,49,11124999,-795,0,1771407161,15113.14080247,80.34802761000174,50681.67359904 2026-02-18,09:32:43.000,49,11125020,-795,0,1771407162,15113.147538779995,80.34802761000174,50681.708534640005 2026-02-18,09:32:44.000,49,11125051,-595,0,1771407163,15113.14080247,80.37622412999917,50681.72250888 2026-02-18,09:32:45.000,49,11125012,-795,0,1771407164,15113.13406615999,80.39032238999789,50681.7644316 2026-02-18,09:32:46.000,49,11125031,-795,0,1771407165,15113.19469294999,80.38327325999853,50681.708534640005 2026-02-18,09:32:47.000,49,11124964,-715,0,1771407166,15113.228374499995,80.38327325999853,50681.708534640005 2026-02-18,09:32:48.000,49,11125031,-795,0,1771407167,15113.24184712,80.43966630000068,50681.46398544001 2026-02-18,09:32:49.000,49,11125014,-795,0,1771407168,15113.26205605,80.40442065000389,50681.65263768001 2026-02-18,09:32:50.000,49,11125012,-795,0,1771407169,15113.29573759999,80.40442065000389,50681.63167632001 2026-02-18,09:32:51.000,49,11125006,-795,0,1771407170,15113.32268284,80.42556804000196,50681.73648312 2026-02-18,09:32:52.000,49,11125003,-795,0,1771407171,15113.33615545999,80.40442065000389,50681.68757328 2026-02-18,09:32:53.000,49,11125004,-635,0,1771407172,15113.390045939996,80.37622412999917,50681.56879224 2026-02-18,09:32:54.000,49,11125004,-795,0,1771407173,15113.369837009996,80.33392935000302,50681.603727839996 2026-02-18,09:32:55.000,49,11125000,-795,0,1771407174,15113.3631007,80.3057328299983,50681.59674072 2026-02-18,09:32:56.000,49,11125013,-795,0,1771407175,15113.3631007,80.28458544000023,50681.589753600005 2026-02-18,09:32:57.000,49,11124956,-795,0,1771407176,15113.40351856,80.26343805000215,50681.63167632001 2026-02-18,09:32:58.000,49,11125051,-795,0,1771407177,15113.33615545999,80.3198310900043,50681.44302408001 2026-02-18,09:32:59.000,49,11125010,-795,0,1771407178,15113.309210219995,80.24229066000407,50681.54783088 2026-02-18,09:33:00.000,49,11124994,-795,0,1771407179,15113.33615545999,80.20704501,50681.72949600001 2026-02-18,09:33:01.000,49,11125003,-795,0,1771407180,15113.329419149995,80.19294675000128,50681.68757328 2026-02-18,09:33:02.000,49,11125012,-795,0,1771407181,15113.27552866999,80.22114326999872,50681.72250888 2026-02-18,09:33:03.000,49,11125014,-555,0,1771407182,15113.23511080999,80.23524153000471,50681.708534640005 2026-02-18,09:33:04.000,49,11125015,-795,0,1771407183,15113.27552866999,80.21409413999936,50681.65263768001 2026-02-18,09:33:05.000,49,11125041,-795,0,1771407184,15113.23511080999,80.25638892000279,50681.67359904 2026-02-18,09:33:06.000,49,11125022,-795,0,1771407185,15113.208165569995,80.29868369999895,50681.61770208 2026-02-18,09:33:07.000,49,11125000,-795,0,1771407186,15113.187956639995,80.36212587000045,50681.57577936 2026-02-18,09:33:08.000,49,11125009,-795,0,1771407187,15113.18122033,80.43966630000068,50681.491933920006 2026-02-18,09:33:09.000,49,11125033,-795,0,1771407188,15113.187956639995,80.48196108000411,50681.554818 2026-02-18,09:33:10.000,49,11125042,-795,0,1771407189,15113.19469294999,80.50310847000219,50681.589753600005 2026-02-18,09:33:11.000,49,11124993,-795,0,1771407190,15113.20142926,80.52425586000027,50681.66661192 2026-02-18,09:33:12.000,49,11124976,-795,0,1771407191,15113.228374499995,80.57359977000306,50681.72949600001 2026-02-18,09:33:13.000,49,11125044,-795,0,1771407192,15113.268792359995,80.64409107000392,50681.74347024 2026-02-18,09:33:14.000,49,11125023,-795,0,1771407193,15113.208165569995,80.68638585000008,50681.72250888 2026-02-18,09:33:15.000,49,11125031,-715,0,1771407194,15113.268792359995,80.72868063000351,50681.78539296 2026-02-18,09:33:16.000,49,11125030,-795,0,1771407195,15113.24184712,80.70753323999816,50681.72250888 2026-02-18,09:33:17.000,49,11125017,-795,0,1771407196,15113.26205605,80.74982802000159,50681.73648312 2026-02-18,09:33:18.000,49,11125058,-795,0,1771407197,15113.248583429995,80.8132701900031,50681.38014 2026-02-18,09:33:19.000,49,11125012,-715,0,1771407198,15113.32268284,80.83441758000117,50681.554818 2026-02-18,09:33:20.000,49,11125054,-795,0,1771407199,15113.309210219995,80.86261409999861,50681.554818 2026-02-18,09:33:21.000,49,11125017,-795,0,1771407200,15113.329419149995,80.86261409999861,50681.64565056 2026-02-18,09:33:22.000,49,11125035,-795,0,1771407201,15113.390045939996,80.85556496999925,50681.61071496001 2026-02-18,09:33:23.000,49,11125043,-795,0,1771407202,15113.450672729996,80.8132701900031,50681.66661192 2026-02-18,09:33:24.000,49,11125018,-795,0,1771407203,15113.457409039991,80.79917193000438,50681.540843760005 2026-02-18,09:33:25.000,49,11125026,-795,0,1771407204,15113.477617969991,80.80622106000374,50681.6246892 2026-02-18,09:33:26.000,49,11125034,-795,0,1771407205,15113.551717379996,80.75687715000095,50681.70154752001 2026-02-18,09:33:27.000,49,11125048,-795,0,1771407206,15113.571926309996,80.7004841099988,50681.68757328 2026-02-18,09:33:28.000,49,11124966,-755,0,1771407207,15113.511299519996,80.74277889000223,50681.44302408001 2026-02-18,09:33:29.000,49,11125031,-795,0,1771407208,15113.578662619992,80.70753323999816,50681.554818 2026-02-18,09:33:30.000,49,11125016,-755,0,1771407209,15113.592135239996,80.60884541999985,50681.554818 2026-02-18,09:33:31.000,49,11125045,-795,0,1771407210,15113.652762029997,80.62294367999857,50681.67359904 2026-02-18,09:33:32.000,49,11124995,-795,0,1771407211,15113.672970959997,80.61589454999921,50681.638663440004 2026-02-18,09:33:33.000,49,11125021,-795,0,1771407212,15113.666234650002,80.6017962900005,50681.61071496001 2026-02-18,09:33:34.000,49,11125017,-795,0,1771407213,15113.652762029997,80.54540324999834,50681.58276648001 2026-02-18,09:33:35.000,49,11124996,-795,0,1771407214,15113.686443580002,80.53130498999963,50681.589753600005 2026-02-18,09:33:36.000,49,11125023,-795,0,1771407215,15113.706652510002,80.51720673000091,50681.65263768001 2026-02-18,09:33:37.000,49,11125035,-795,0,1771407216,15113.699916199992,80.49605934000283,50681.6246892 2026-02-18,09:33:38.000,49,11125022,-795,0,1771407217,15113.679707269992,80.52425586000027,50681.51289528001 2026-02-18,09:33:39.000,49,11124997,-795,0,1771407218,15113.632553099997,80.52425586000027,50681.56180512001 2026-02-18,09:33:40.000,49,11125007,-795,0,1771407219,15113.646025720001,80.50310847000219,50681.6246892 2026-02-18,09:33:41.000,49,11125034,-795,0,1771407220,15113.686443580002,80.43966630000068,50681.73648312 2026-02-18,09:33:42.000,49,11124985,-795,0,1771407221,15113.740334059992,80.43966630000068,50681.72250888 2026-02-18,09:33:43.000,49,11124993,-795,0,1771407222,15113.733597749997,80.4185189100026,50681.72250888 2026-02-18,09:33:44.000,49,11125029,-795,0,1771407223,15113.713388819997,80.43966630000068,50681.75045736001 2026-02-18,09:33:45.000,49,11125022,-795,0,1771407224,15113.713388819997,80.44671543000004,50681.68757328 2026-02-18,09:33:46.000,49,11125003,-795,0,1771407225,15113.693179889997,80.43966630000068,50681.603727839996 2026-02-18,09:33:47.000,49,11125013,-795,0,1771407226,15113.699916199992,80.40442065000389,50681.6246892 2026-02-18,09:33:48.000,49,11125013,-795,0,1771407227,15113.672970959997,80.42556804000196,50681.56180512001 2026-02-18,09:33:49.000,49,11125001,-795,0,1771407228,15113.672970959997,80.43261717000132,50681.540843760005 2026-02-18,09:33:50.000,49,11125017,-795,0,1771407229,15113.686443580002,80.39737152000453,50681.59674072 2026-02-18,09:33:51.000,49,11125024,-795,0,1771407230,15113.706652510002,80.36212587000045,50681.63167632001 2026-02-18,09:33:52.000,49,11124961,-555,0,1771407231,15113.672970959997,80.36917499999981,50681.61071496001 2026-02-18,09:33:53.000,49,11125002,-795,0,1771407232,15113.652762029997,80.34802761000174,50681.71552176 2026-02-18,09:33:54.000,49,11124999,-795,0,1771407233,15113.672970959997,80.32688022000366,50681.71552176 2026-02-18,09:33:55.000,49,11125021,-795,0,1771407234,15113.646025720001,80.38327325999853,50681.589753600005 2026-02-18,09:33:56.000,49,11125000,-795,0,1771407235,15113.666234650002,80.36212587000045,50681.65263768001 2026-02-18,09:33:57.000,49,11125026,-795,0,1771407236,15113.672970959997,80.39737152000453,50681.68058616001 2026-02-18,09:33:58.000,49,11125002,-675,0,1771407237,15113.585398930001,80.48196108000411,50681.45699832 2026-02-18,09:33:59.000,49,11125014,-755,0,1771407238,15113.592135239996,80.47491195000475,50681.53385664001 2026-02-18,09:34:00.000,49,11124984,-795,0,1771407239,15113.625816790001,80.48901021000347,50681.67359904 2026-02-18,09:34:01.000,49,11124974,-795,0,1771407240,15113.592135239996,80.51720673000091,50681.603727839996 2026-02-18,09:34:02.000,49,11125022,-795,0,1771407241,15113.598871549992,80.51720673000091,50681.638663440004 2026-02-18,09:34:03.000,49,11124994,-795,0,1771407242,15113.585398930001,80.58769803000177,50681.70154752001 2026-02-18,09:34:04.000,49,11124954,-755,0,1771407243,15113.592135239996,80.5665506400037,50681.64565056 2026-02-18,09:34:05.000,49,11125008,-795,0,1771407244,15113.625816790001,80.58769803000177,50681.638663440004 2026-02-18,09:34:06.000,49,11125005,-795,0,1771407245,15113.605607860001,80.58064890000242,50681.638663440004 2026-02-18,09:34:07.000,49,11124972,-795,0,1771407246,15113.659498339992,80.57359977000306,50681.708534640005 2026-02-18,09:34:08.000,49,11125012,-795,0,1771407247,15113.585398930001,80.65114020000328,50681.47795968 2026-02-18,09:34:09.000,49,11125013,-795,0,1771407248,15113.598871549992,80.67228759000136,50681.470972560004 2026-02-18,09:34:10.000,49,11125018,-755,0,1771407249,15113.612344169997,80.62294367999857,50681.6945604 2026-02-18,09:34:11.000,49,11125010,-635,0,1771407250,15113.619080479992,80.62294367999857,50681.63167632001 2026-02-18,09:34:12.000,49,11125019,-795,0,1771407251,15113.632553099997,80.63704194000456,50681.6246892 2026-02-18,09:34:13.000,49,11124993,-715,0,1771407252,15113.612344169997,80.62999280999793,50681.659624800006 2026-02-18,09:34:14.000,49,11124990,-795,0,1771407253,15113.619080479992,80.665238460002,50681.65263768001 2026-02-18,09:34:15.000,49,11124949,-675,0,1771407254,15113.578662619992,80.665238460002,50681.68058616001 2026-02-18,09:34:16.000,49,11124969,-795,0,1771407255,15113.598871549992,80.62294367999857,50681.67359904 2026-02-18,09:34:17.000,49,11125000,-715,0,1771407256,15113.612344169997,80.665238460002,50681.67359904 2026-02-18,09:34:18.000,49,11124996,-795,0,1771407257,15113.612344169997,80.71458237000479,50681.49892104 2026-02-18,09:34:19.000,49,11124983,-675,0,1771407258,15113.632553099997,80.70753323999816,50681.48494680001 2026-02-18,09:34:20.000,49,11125012,-795,0,1771407259,15113.679707269992,80.73572976000287,50681.74347024 2026-02-18,09:34:21.000,49,11125040,-795,0,1771407260,15113.706652510002,80.73572976000287,50681.72250888 2026-02-18,09:34:22.000,49,11125015,-795,0,1771407261,15113.753806679997,80.73572976000287,50681.72949600001 2026-02-18,09:34:23.000,49,11124984,-795,0,1771407262,15113.726861440002,80.73572976000287,50681.64565056 2026-02-18,09:34:24.000,49,11124999,-795,0,1771407263,15113.787488230002,80.73572976000287,50681.70154752001 2026-02-18,09:34:25.000,49,11125019,-795,0,1771407264,15113.794224539997,80.69343497999944,50681.70154752001 2026-02-18,09:34:26.000,49,11125001,-755,0,1771407265,15113.800960849992,80.67228759000136,50681.68058616001 2026-02-18,09:34:27.000,49,11125011,-755,0,1771407266,15113.814433469997,80.67933672000072,50681.66661192 2026-02-18,09:34:28.000,49,11125027,-795,0,1771407267,15113.841378709993,80.67228759000136,50681.554818 2026-02-18,09:34:29.000,49,11124962,-795,0,1771407268,15113.881796569993,80.64409107000392,50681.53385664001 2026-02-18,09:34:30.000,49,11125043,-795,0,1771407269,15113.821169779992,80.5665506400037,50681.659624800006 2026-02-18,09:34:31.000,49,11124991,-795,0,1771407270,15113.854851329997,80.54540324999834,50681.73648312 2026-02-18,09:34:32.000,49,11125010,-795,0,1771407271,15113.875060259998,80.51015760000155,50681.73648312 2026-02-18,09:34:33.000,49,11124991,-715,0,1771407272,15113.794224539997,80.47491195000475,50681.6246892 2026-02-18,09:34:34.000,49,11125002,-795,0,1771407273,15113.807697160002,80.48901021000347,50681.603727839996 2026-02-18,09:34:35.000,49,11124989,-795,0,1771407274,15113.753806679997,80.46786281999812,50681.6246892 2026-02-18,09:34:36.000,49,11124974,-795,0,1771407275,15113.726861440002,80.48901021000347,50681.66661192 2026-02-18,09:34:37.000,49,11125034,-795,0,1771407276,15113.747070370002,80.43966630000068,50681.757444480005 2026-02-18,09:34:38.000,49,11125071,-755,0,1771407277,15113.760542989992,80.46081368999876,50681.49892104 2026-02-18,09:34:39.000,49,11125033,-795,0,1771407278,15113.733597749997,80.51015760000155,50681.603727839996 2026-02-18,09:34:40.000,49,11125029,-795,0,1771407279,15113.747070370002,80.53835411999898,50681.638663440004 2026-02-18,09:34:41.000,49,11125043,-795,0,1771407280,15113.706652510002,80.57359977000306,50681.603727839996 2026-02-18,09:34:42.000,49,11125014,-795,0,1771407281,15113.672970959997,80.59474716000113,50681.638663440004 2026-02-18,09:34:43.000,49,11124998,-795,0,1771407282,15113.686443580002,80.62999280999793,50681.708534640005 2026-02-18,09:34:44.000,49,11124922,-795,0,1771407283,15113.733597749997,80.67933672000072,50681.659624800006 2026-02-18,09:34:45.000,49,11125030,-795,0,1771407284,15113.753806679997,80.67228759000136,50681.70154752001 2026-02-18,09:34:46.000,49,11125017,-795,0,1771407285,15113.760542989992,80.73572976000287,50681.708534640005 2026-02-18,09:34:47.000,49,11124979,-795,0,1771407286,15113.774015609997,80.77802453999902,50681.757444480005 2026-02-18,09:34:48.000,49,11125010,-795,0,1771407287,15113.807697160002,80.79917193000438,50681.589753600005 2026-02-18,09:34:49.000,49,11124995,-795,0,1771407288,15113.814433469997,80.82031932000245,50681.56180512001 2026-02-18,09:34:50.000,49,11125009,-795,0,1771407289,15113.902005499993,80.77802453999902,50681.72250888 2026-02-18,09:34:51.000,49,11125028,-795,0,1771407290,15113.969368599988,80.7639262800003,50681.71552176 2026-02-18,09:34:52.000,49,11125041,-795,0,1771407291,15113.955895979998,80.72868063000351,50681.68757328 2026-02-18,09:34:53.000,49,11125017,-635,0,1771407292,15113.982841219993,80.69343497999944,50681.71552176 2026-02-18,09:34:54.000,49,11125013,-795,0,1771407293,15113.969368599988,80.65818933000264,50681.6246892 2026-02-18,09:34:55.000,49,11125005,-795,0,1771407294,15113.989577529988,80.59474716000113,50681.64565056 2026-02-18,09:34:56.000,49,11125030,-795,0,1771407295,15113.895269189998,80.55950151000434,50681.63167632001 2026-02-18,09:34:57.000,49,11125011,-795,0,1771407296,15113.996313839998,80.51015760000155,50681.603727839996 2026-02-18,09:34:58.000,49,11125035,-795,0,1771407297,15113.908741810003,80.53130498999963,50681.45699832 2026-02-18,09:34:59.000,49,11125016,-795,0,1771407298,15113.881796569993,80.48196108000411,50681.53385664001 2026-02-18,09:35:00.000,49,11125032,-795,0,1771407299,15113.902005499993,80.41146978000324,50681.68058616001 2026-02-18,09:35:01.000,49,11125017,-795,0,1771407300,15113.881796569993,80.38327325999853,50681.73648312 2026-02-18,09:35:02.000,49,11125010,-795,0,1771407301,15113.780751919992,80.39032238999789,50681.7644316 2026-02-18,09:35:03.000,49,11125056,-475,0,1771407302,15113.780751919992,80.3550767400011,50681.72949600001 2026-02-18,09:35:04.000,49,11125017,-795,0,1771407303,15113.774015609997,80.37622412999917,50681.71552176 2026-02-18,09:35:05.000,49,11125069,-675,0,1771407304,15113.706652510002,80.41146978000324,50681.73648312 2026-02-18,09:35:06.000,49,11125058,-795,0,1771407305,15113.679707269992,80.46786281999812,50681.68757328 2026-02-18,09:35:07.000,49,11125039,-795,0,1771407306,15113.632553099997,80.47491195000475,50681.65263768001 2026-02-18,09:35:08.000,49,11125000,-795,0,1771407307,15113.578662619992,80.52425586000027,50681.56879224 2026-02-18,09:35:09.000,49,11125038,-795,0,1771407308,15113.565190000001,80.54540324999834,50681.68757328 2026-02-18,09:35:10.000,49,11125043,-795,0,1771407309,15113.544981070001,80.58064890000242,50681.70154752001 2026-02-18,09:35:11.000,49,11124989,-795,0,1771407310,15113.558453689991,80.60884541999985,50681.72949600001 2026-02-18,09:35:12.000,49,11125011,-795,0,1771407311,15113.612344169997,80.62294367999857,50681.74347024 2026-02-18,09:35:13.000,49,11125022,-795,0,1771407312,15113.625816790001,80.67228759000136,50681.73648312 2026-02-18,09:35:14.000,49,11125026,-675,0,1771407313,15113.659498339992,80.74277889000223,50681.708534640005 2026-02-18,09:35:15.000,49,11124994,-795,0,1771407314,15113.713388819997,80.71458237000479,50681.72949600001 2026-02-18,09:35:16.000,49,11124995,-795,0,1771407315,15113.767279300002,80.74277889000223,50681.75045736001 2026-02-18,09:35:17.000,49,11125021,-795,0,1771407316,15113.807697160002,80.74982802000159,50681.72949600001 2026-02-18,09:35:18.000,49,11124989,-795,0,1771407317,15113.807697160002,80.7639262800003,50681.540843760005 2026-02-18,09:35:19.000,49,11125031,-795,0,1771407318,15113.881796569993,80.71458237000479,50681.50590816 2026-02-18,09:35:20.000,49,11125023,-795,0,1771407319,15113.935687049998,80.65818933000264,50681.68058616001 2026-02-18,09:35:21.000,49,11125037,-555,0,1771407320,15113.976104909998,80.58769803000177,50681.68757328 2026-02-18,09:35:22.000,49,11125020,-795,0,1771407321,15114.023259079993,80.55950151000434,50681.659624800006 2026-02-18,09:35:23.000,49,11125037,-795,0,1771407322,15114.009786459988,80.49605934000283,50681.65263768001 2026-02-18,09:35:24.000,49,11125038,-675,0,1771407323,15114.016522769998,80.4185189100026,50681.6945604 2026-02-18,09:35:25.000,49,11125013,-795,0,1771407324,15114.009786459988,80.39032238999789,50681.708534640005 2026-02-18,09:35:26.000,49,11125021,-715,0,1771407325,15113.962632289993,80.3550767400011,50681.79238008 2026-02-18,09:35:27.000,49,11124997,-755,0,1771407326,15113.955895979998,80.28458544000023,50681.74347024 2026-02-18,09:35:28.000,49,11125026,-795,0,1771407327,15113.868323950002,80.29163456999959,50681.540843760005 2026-02-18,09:35:29.000,49,11125047,-795,0,1771407328,15113.848115020002,80.26343805000215,50681.67359904 2026-02-18,09:35:30.000,49,11125039,-795,0,1771407329,15113.827906090002,80.22819239999808,50681.7644316 2026-02-18,09:35:31.000,49,11125018,-795,0,1771407330,15113.767279300002,80.24933979000343,50681.8343028 2026-02-18,09:35:32.000,49,11125055,-795,0,1771407331,15113.706652510002,80.26343805000215,50681.73648312 2026-02-18,09:35:33.000,49,11125002,-795,0,1771407332,15113.686443580002,80.28458544000023,50681.75045736001 2026-02-18,09:35:34.000,49,11125026,-795,0,1771407333,15113.652762029997,80.33392935000302,50681.72250888 2026-02-18,09:35:35.000,49,11125028,-795,0,1771407334,15113.693179889997,80.40442065000389,50681.70154752001 2026-02-18,09:35:36.000,49,11124992,-795,0,1771407335,15113.639289409992,80.46081368999876,50681.7644316 2026-02-18,09:35:37.000,49,11125003,-715,0,1771407336,15113.585398930001,80.44671543000004,50681.75045736001 2026-02-18,09:35:38.000,49,11124983,-715,0,1771407337,15113.558453689991,80.52425586000027,50681.61071496001 2026-02-18,09:35:39.000,49,11125018,-795,0,1771407338,15113.544981070001,80.5665506400037,50681.56879224 2026-02-18,09:35:40.000,49,11124953,-795,0,1771407339,15113.565190000001,80.57359977000306,50681.603727839996 2026-02-18,09:35:41.000,49,11124984,-795,0,1771407340,15113.619080479992,80.6017962900005,50681.68757328 2026-02-18,09:35:42.000,49,11124989,-795,0,1771407341,15113.646025720001,80.58064890000242,50681.82032856001 2026-02-18,09:35:43.000,49,11124995,-795,0,1771407342,15113.646025720001,80.5665506400037,50681.7644316 2026-02-18,09:35:44.000,49,11125003,-795,0,1771407343,15113.625816790001,80.55950151000434,50681.81334144 2026-02-18,09:35:45.000,49,11124968,-795,0,1771407344,15113.672970959997,80.54540324999834,50681.79238008 2026-02-18,09:35:46.000,49,11124956,-795,0,1771407345,15113.672970959997,80.51720673000091,50681.77840584001 2026-02-18,09:35:47.000,49,11125029,-795,0,1771407346,15113.706652510002,80.50310847000219,50681.70154752001 2026-02-18,09:35:48.000,49,11124957,-795,0,1771407347,15113.699916199992,80.51015760000155,50681.589753600005 2026-02-18,09:35:49.000,49,11125024,-795,0,1771407348,15113.679707269992,80.4537645599994,50681.56879224 2026-02-18,09:35:50.000,49,11125002,-715,0,1771407349,15113.699916199992,80.4185189100026,50681.64565056 2026-02-18,09:35:51.000,49,11125036,-795,0,1771407350,15113.659498339992,80.39737152000453,50681.659624800006 2026-02-18,09:35:52.000,49,11125011,-795,0,1771407351,15113.659498339992,80.36917499999981,50681.73648312 2026-02-18,09:35:53.000,49,11124976,-795,0,1771407352,15113.639289409992,80.32688022000366,50681.827315680006 2026-02-18,09:35:54.000,49,11125024,-795,0,1771407353,15113.571926309996,80.32688022000366,50681.708534640005 2026-02-18,09:35:55.000,49,11125008,-795,0,1771407354,15113.524772140001,80.34097848000238,50681.79936720001 2026-02-18,09:35:56.000,49,11124980,-755,0,1771407355,15113.450672729996,80.33392935000302,50681.74347024 2026-02-18,09:35:57.000,49,11125029,-795,0,1771407356,15113.42372749,80.38327325999853,50681.78539296 2026-02-18,09:35:58.000,49,11124982,-635,0,1771407357,15113.29573759999,80.48901021000347,50681.58276648001 2026-02-18,09:35:59.000,49,11125004,-795,0,1771407358,15113.28226498,80.51720673000091,50681.56180512001 2026-02-18,09:36:00.000,49,11125028,-715,0,1771407359,15113.25531973999,80.51015760000155,50681.71552176 2026-02-18,09:36:01.000,49,11125032,-795,0,1771407360,15113.21490187999,80.5665506400037,50681.771418719996 2026-02-18,09:36:02.000,49,11125003,-795,0,1771407361,15113.167747709995,80.60884541999985,50681.71552176 2026-02-18,09:36:03.000,49,11125022,-795,0,1771407362,15113.127329849995,80.64409107000392,50681.79238008 2026-02-18,09:36:04.000,49,11125015,-795,0,1771407363,15113.13406615999,80.67933672000072,50681.771418719996 2026-02-18,09:36:05.000,49,11125023,-795,0,1771407364,15113.10038461,80.71458237000479,50681.757444480005 2026-02-18,09:36:06.000,49,11125014,-795,0,1771407365,15113.147538779995,80.75687715000095,50681.70154752001 2026-02-18,09:36:07.000,49,11124977,-795,0,1771407366,15113.1610114,80.79917193000438,50681.827315680006 2026-02-18,09:36:08.000,49,11125039,-755,0,1771407367,15113.08017568,80.89785975000268,50681.64565056 2026-02-18,09:36:09.000,49,11125031,-795,0,1771407368,15113.13406615999,80.94015452999884,50681.68757328 2026-02-18,09:36:10.000,49,11125032,-795,0,1771407369,15113.09364829999,80.92605627000012,50681.79936720001 2026-02-18,09:36:11.000,49,11125000,-795,0,1771407370,15113.127329849995,80.99654757000098,50681.7644316 2026-02-18,09:36:12.000,49,11125006,-795,0,1771407371,15113.066703059994,81.03179321999778,50681.79936720001 2026-02-18,09:36:13.000,49,11124982,-795,0,1771407372,15113.086911989994,81.08818625999993,50681.82032856001 2026-02-18,09:36:14.000,49,11125013,-795,0,1771407373,15113.09364829999,81.09523538999929,50681.81334144 2026-02-18,09:36:15.000,49,11125003,-795,0,1771407374,15113.03302150999,81.123431910004,50681.708534640005 2026-02-18,09:36:16.000,49,11124998,-795,0,1771407375,15112.999339959999,81.17277581999952,50681.72949600001 2026-02-18,09:36:17.000,49,11125011,-795,0,1771407376,15113.019548889999,81.18687407999823,50681.6945604 2026-02-18,09:36:18.000,49,11125007,-795,0,1771407377,15112.965658409994,81.20097234000423,50681.58276648001 2026-02-18,09:36:19.000,49,11125005,-795,0,1771407378,15112.938713169999,81.21507060000295,50681.61770208 2026-02-18,09:36:20.000,49,11125032,-795,0,1771407379,15112.99260364999,81.21507060000295,50681.6945604 2026-02-18,09:36:21.000,49,11124984,-755,0,1771407380,15112.945449479994,81.20097234000423,50681.7644316 2026-02-18,09:36:22.000,49,11125016,-715,0,1771407381,15112.952185789989,81.20802147000359,50681.68757328 2026-02-18,09:36:23.000,49,11125007,-795,0,1771407382,15112.965658409994,81.23621799000102,50681.74347024 2026-02-18,09:36:24.000,49,11125037,-755,0,1771407383,15112.97239471999,81.23621799000102,50681.73648312 2026-02-18,09:36:25.000,49,11125021,-795,0,1771407384,15112.979131029999,81.25031624999974,50681.78539296 2026-02-18,09:36:26.000,49,11125032,-795,0,1771407385,15112.945449479994,81.29966016000253,50681.70154752001 2026-02-18,09:36:27.000,49,11124991,-795,0,1771407386,15112.97239471999,81.30670929000189,50681.79238008 2026-02-18,09:36:28.000,49,11125011,-755,0,1771407387,15112.925240549994,81.4053971100002,50681.56879224 2026-02-18,09:36:29.000,49,11125006,-715,0,1771407388,15112.911767929989,81.42654449999827,50681.57577936 2026-02-18,09:36:30.000,49,11125001,-795,0,1771407389,15112.878086379998,81.44769189000363,50681.65263768001 2026-02-18,09:36:31.000,49,11125021,-795,0,1771407390,15112.891558999989,81.46179015000234,50681.659624800006 2026-02-18,09:36:32.000,49,11125000,-715,0,1771407391,15112.905031619994,81.46179015000234,50681.659624800006 2026-02-18,09:36:33.000,49,11125023,-795,0,1771407392,15112.844404829993,81.51113405999786,50681.66661192 2026-02-18,09:36:34.000,49,11125002,-755,0,1771407393,15112.878086379998,81.55342884000129,50681.68757328 2026-02-18,09:36:35.000,49,11125018,-795,0,1771407394,15112.891558999989,81.55342884000129,50681.67359904 2026-02-18,09:36:36.000,49,11124978,-795,0,1771407395,15112.938713169999,81.58867448999808,50681.771418719996 2026-02-18,09:36:37.000,49,11124997,-795,0,1771407396,15112.965658409994,81.5675271,50681.67359904 2026-02-18,09:36:38.000,49,11124936,-795,0,1771407397,15112.878086379998,81.6168710100028,50681.46398544001 2026-02-18,09:36:39.000,49,11124954,-635,0,1771407398,15112.918504239999,81.60277275000408,50681.44302408001 2026-02-18,09:36:40.000,49,11125021,-795,0,1771407399,15113.006076269994,81.49703579999914,50681.70154752001 2026-02-18,09:36:41.000,49,11125008,-795,0,1771407400,15112.945449479994,81.47588841000106,50681.70154752001 2026-02-18,09:36:42.000,49,11124993,-795,0,1771407401,15112.979131029999,81.45474102000298,50681.61770208 2026-02-18,09:36:43.000,49,11125021,-795,0,1771407402,15112.945449479994,81.41244623999955,50681.589753600005 2026-02-18,09:36:44.000,49,11125022,-795,0,1771407403,15112.952185789989,81.36310233000404,50681.70154752001 2026-02-18,09:36:45.000,49,11125024,-795,0,1771407404,15112.905031619994,81.36310233000404,50681.708534640005 2026-02-18,09:36:46.000,49,11125034,-795,0,1771407405,15112.878086379998,81.35605320000468,50681.659624800006 2026-02-18,09:36:47.000,49,11125063,-755,0,1771407406,15112.830932209989,81.31375842000125,50681.72949600001 2026-02-18,09:36:48.000,49,11124973,-795,0,1771407407,15112.729887559988,81.36310233000404,50681.51289528001 2026-02-18,09:36:49.000,49,11124982,-795,0,1771407408,15112.709678629988,81.35605320000468,50681.4500112 2026-02-18,09:36:50.000,49,11125024,-795,0,1771407409,15112.675997079998,81.34195493999869,50681.68058616001 2026-02-18,09:36:51.000,49,11125021,-795,0,1771407410,15112.682733389993,81.39129885000148,50681.771418719996 2026-02-18,09:36:52.000,49,11125002,-675,0,1771407411,15112.642315529993,81.39834798000084,50681.74347024 2026-02-18,09:36:53.000,49,11125021,-635,0,1771407412,15112.628842910002,81.48293754000042,50681.79238008 2026-02-18,09:36:54.000,49,11125020,-795,0,1771407413,15112.534534569997,81.56047797000065,50681.72250888 2026-02-18,09:36:55.000,49,11125043,-795,0,1771407414,15112.541270879992,81.58162535999872,50681.806354320004 2026-02-18,09:36:56.000,49,11125019,-795,0,1771407415,15112.541270879992,81.63096927000151,50681.806354320004 2026-02-18,09:36:57.000,49,11125005,-795,0,1771407416,15112.507589330002,81.65211665999959,50681.79238008 2026-02-18,09:36:58.000,49,11125047,-795,0,1771407417,15112.467171470002,81.74375534999854,50681.63167632001 2026-02-18,09:36:59.000,49,11125022,-635,0,1771407418,15112.507589330002,81.77195187000325,50681.61770208 2026-02-18,09:37:00.000,49,11125024,-795,0,1771407419,15112.534534569997,81.78605013000197,50681.59674072 2026-02-18,09:37:01.000,49,11125035,-795,0,1771407420,15112.561479809992,81.79309926000133,50681.66661192 2026-02-18,09:37:02.000,49,11125002,-675,0,1771407421,15112.541270879992,81.8142466499994,50681.6945604 2026-02-18,09:37:03.000,49,11125033,-795,0,1771407422,15112.581688739992,81.77195187000325,50681.73648312 2026-02-18,09:37:04.000,49,11124994,-715,0,1771407423,15112.554743499997,81.75785361000453,50681.68058616001 2026-02-18,09:37:05.000,49,11125022,-795,0,1771407424,15112.554743499997,81.76490274000389,50681.6945604 2026-02-18,09:37:06.000,49,11125012,-795,0,1771407425,15112.561479809992,81.72965708999982,50681.65263768001 2026-02-18,09:37:07.000,49,11124996,-795,0,1771407426,15112.561479809992,81.7155588300011,50681.68058616001 2026-02-18,09:37:08.000,49,11125009,-755,0,1771407427,15112.521061949992,81.72965708999982,50681.50590816 2026-02-18,09:37:09.000,49,11125017,-795,0,1771407428,15112.514325639997,81.66621491999831,50681.5198824 2026-02-18,09:37:10.000,49,11125014,-795,0,1771407429,15112.433489919997,81.60277275000408,50681.54783088 2026-02-18,09:37:11.000,49,11125047,-795,0,1771407430,15112.440226229992,81.55342884000129,50681.56180512001 2026-02-18,09:37:12.000,49,11124985,-795,0,1771407431,15112.413280989997,81.51818319000449,50681.6246892 2026-02-18,09:37:13.000,49,11125006,-795,0,1771407432,15112.339181579991,81.53228145000321,50681.58276648001 2026-02-18,09:37:14.000,49,11124973,-795,0,1771407433,15112.325708960001,81.51818319000449,50681.638663440004 2026-02-18,09:37:15.000,49,11125027,-675,0,1771407434,15112.305500030001,81.48998666999978,50681.708534640005 2026-02-18,09:37:16.000,49,11125031,-795,0,1771407435,15112.26508217,81.51113405999786,50681.6945604 2026-02-18,09:37:17.000,49,11125000,-795,0,1771407436,15112.17751013999,81.52523232000385,50681.6246892 2026-02-18,09:37:18.000,49,11124993,-795,0,1771407437,15112.10341073,81.65211665999959,50681.48494680001 2026-02-18,09:37:19.000,49,11124999,-795,0,1771407438,15112.12361966,81.67326404999767,50681.46398544001 2026-02-18,09:37:20.000,49,11125035,-795,0,1771407439,15112.0832018,81.72965708999982,50681.5198824 2026-02-18,09:37:21.000,49,11125021,-675,0,1771407440,15112.069729179995,81.75785361000453,50681.659624800006 2026-02-18,09:37:22.000,49,11124969,-795,0,1771407441,15112.04278394,81.83539404000476,50681.61071496001 2026-02-18,09:37:23.000,49,11125007,-795,0,1771407442,15112.06299287,81.9270327300037,50681.68058616001 2026-02-18,09:37:24.000,49,11125007,-795,0,1771407443,15112.110147039995,81.98342576999858,50681.64565056 2026-02-18,09:37:25.000,49,11125000,-515,0,1771407444,15112.130355969995,81.99752403000457,50681.56879224 2026-02-18,09:37:26.000,49,11124987,-795,0,1771407445,15112.150564899996,82.03276968000137,50681.57577936 2026-02-18,09:37:27.000,49,11124986,-795,0,1771407446,15112.16403752,82.01867142000265,50681.61770208 2026-02-18,09:37:28.000,49,11124995,-795,0,1771407447,15112.15730120999,81.99047489999793,50681.422062720005 2026-02-18,09:37:29.000,49,11124973,-795,0,1771407448,15112.19771906999,81.99047489999793,50681.40110136 2026-02-18,09:37:30.000,49,11124998,-795,0,1771407449,15112.238136929991,81.91998360000434,50681.6246892 2026-02-18,09:37:31.000,49,11125018,-795,0,1771407450,15112.2852911,81.87063969000155,50681.56879224 2026-02-18,09:37:32.000,49,11124979,-795,0,1771407451,15112.332445269996,81.82129577999876,50681.63167632001 2026-02-18,09:37:33.000,49,11125013,-795,0,1771407452,15112.292027409996,81.77195187000325,50681.6246892 2026-02-18,09:37:34.000,49,11125008,-795,0,1771407453,15112.271818479996,81.8142466499994,50681.6246892 2026-02-18,09:37:35.000,49,11124971,-795,0,1771407454,15112.238136929991,81.75785361000453,50681.63167632001 2026-02-18,09:37:36.000,49,11125032,-715,0,1771407455,15112.22466431,81.76490274000389,50681.638663440004 2026-02-18,09:37:37.000,49,11125001,-795,0,1771407456,15112.18424645,81.77900100000261,50681.56180512001 2026-02-18,09:37:38.000,49,11125003,-795,0,1771407457,15112.11688334999,81.8142466499994,50681.554818 2026-02-18,09:37:39.000,49,11125020,-795,0,1771407458,15112.049520249995,81.80719752000005,50681.422062720005 2026-02-18,09:37:40.000,49,11125036,-795,0,1771407459,15112.03604762999,81.8142466499994,50681.54783088 2026-02-18,09:37:41.000,49,11124999,-795,0,1771407460,15112.029311319995,81.84949230000348,50681.540843760005 2026-02-18,09:37:42.000,49,11124991,-795,0,1771407461,15111.97542083999,81.8635905600022,50681.589753600005 2026-02-18,09:37:43.000,49,11125002,-795,0,1771407462,15111.94173929,81.85654143000284,50681.603727839996 2026-02-18,09:37:44.000,49,11124934,-795,0,1771407463,15111.91479404999,81.8635905600022,50681.6945604 2026-02-18,09:37:45.000,49,11124994,-595,0,1771407464,15111.95521190999,81.84949230000348,50681.68757328 2026-02-18,09:37:46.000,49,11124983,-795,0,1771407465,15111.90132143,81.8635905600022,50681.66661192 2026-02-18,09:37:47.000,49,11125021,-755,0,1771407466,15111.908057739995,81.87768882000091,50681.66661192 2026-02-18,09:37:48.000,49,11124988,-795,0,1771407467,15111.86090357,81.88473795000027,50681.436036959996 2026-02-18,09:37:49.000,49,11124913,-795,0,1771407468,15111.887848809994,81.88473795000027,50681.49892104 2026-02-18,09:37:50.000,49,11124996,-755,0,1771407469,15111.908057739995,81.88473795000027,50681.51289528001 2026-02-18,09:37:51.000,49,11125029,-795,0,1771407470,15111.928266669995,81.83539404000476,50681.53385664001 2026-02-18,09:37:52.000,49,11125027,-795,0,1771407471,15111.89458511999,81.82834490999812,50681.56879224 2026-02-18,09:37:53.000,49,11125022,-795,0,1771407472,15111.95521190999,81.83539404000476,50681.56180512001 2026-02-18,09:37:54.000,49,11125001,-795,0,1771407473,15111.968684529995,81.88473795000027,50681.470972560004 2026-02-18,09:37:55.000,49,11124995,-795,0,1771407474,15112.06299287,81.84244317000412,50681.54783088 2026-02-18,09:37:56.000,49,11125038,-795,0,1771407475,15112.049520249995,81.78605013000197,50681.56879224 2026-02-18,09:37:57.000,49,11125002,-635,0,1771407476,15112.0832018,81.7508044799979,50681.54783088 2026-02-18,09:37:58.000,49,11125022,-795,0,1771407477,15112.089938109995,81.77195187000325,50681.27533320001 2026-02-18,09:37:59.000,49,11124988,-795,0,1771407478,15112.09667441999,81.6803131800043,50681.4500112 2026-02-18,09:38:00.000,49,11125003,-795,0,1771407479,15112.0832018,81.63096927000151,50681.53385664001 2026-02-18,09:38:01.000,49,11125034,-795,0,1771407480,15112.089938109995,81.58867448999808,50681.54783088 2026-02-18,09:38:02.000,49,11124985,-635,0,1771407481,15112.06299287,81.53933058000257,50681.491933920006 2026-02-18,09:38:03.000,49,11125026,-795,0,1771407482,15112.049520249995,81.51818319000449,50681.554818 2026-02-18,09:38:04.000,49,11125001,-755,0,1771407483,15111.97542083999,81.51113405999786,50681.48494680001 2026-02-18,09:38:05.000,49,11125041,-715,0,1771407484,15111.93500297999,81.4688392800017,50681.51289528001 2026-02-18,09:38:06.000,49,11125012,-795,0,1771407485,15111.867639879994,81.47588841000106,50681.49892104 2026-02-18,09:38:07.000,49,11125037,-795,0,1771407486,15111.85416725999,81.51818319000449,50681.470972560004 2026-02-18,09:38:08.000,49,11124996,-795,0,1771407487,15111.759858919999,81.55342884000129,50681.38712712 2026-02-18,09:38:09.000,49,11125009,-795,0,1771407488,15111.746386299994,81.58867448999808,50681.470972560004 2026-02-18,09:38:10.000,49,11125023,-795,0,1771407489,15111.732913679989,81.6168710100028,50681.470972560004 2026-02-18,09:38:11.000,49,11125037,-795,0,1771407490,15111.726177369994,81.6803131800043,50681.4500112 2026-02-18,09:38:12.000,49,11125012,-795,0,1771407491,15111.692495819989,81.70850970000174,50681.50590816 2026-02-18,09:38:13.000,49,11125006,-795,0,1771407492,15111.679023199998,81.75785361000453,50681.50590816 2026-02-18,09:38:14.000,49,11125019,-795,0,1771407493,15111.679023199998,81.80014839000069,50681.470972560004 2026-02-18,09:38:15.000,49,11125009,-795,0,1771407494,15111.685759509994,81.82129577999876,50681.52686952 2026-02-18,09:38:16.000,49,11125027,-795,0,1771407495,15111.665550579994,81.84949230000348,50681.42904984 2026-02-18,09:38:17.000,49,11125043,-795,0,1771407496,15111.658814269998,81.90588533999835,50681.47795968 2026-02-18,09:38:18.000,49,11125016,-795,0,1771407497,15111.611660099989,81.9270327300037,50681.3102688 2026-02-18,09:38:19.000,49,11125046,-795,0,1771407498,15111.571242239988,81.91998360000434,50681.3102688 2026-02-18,09:38:20.000,49,11125021,-795,0,1771407499,15111.577978549998,81.94818012000178,50681.36616576001 2026-02-18,09:38:21.000,49,11125023,-795,0,1771407500,15111.557769619998,81.99047489999793,50681.34520440001 2026-02-18,09:38:22.000,49,11125063,-795,0,1771407501,15111.577978549998,82.00457316000393,50681.436036959996 2026-02-18,09:38:23.000,49,11125000,-795,0,1771407502,15111.571242239988,82.01162229000329,50681.373152880005 2026-02-18,09:38:24.000,49,11125020,-715,0,1771407503,15111.557769619998,82.03981881000072,50681.39411424001 2026-02-18,09:38:25.000,49,11125011,-795,0,1771407504,15111.564505929993,82.05391706999944,50681.44302408001 2026-02-18,09:38:26.000,49,11125006,-795,0,1771407505,15111.564505929993,82.11031011000159,50681.436036959996 2026-02-18,09:38:27.000,49,11125038,-795,0,1771407506,15111.604923789993,82.13850662999903,50681.45699832 2026-02-18,09:38:28.000,49,11124957,-795,0,1771407507,15111.571242239988,82.1737522800031,50681.268346079996 2026-02-18,09:38:29.000,49,11124997,-795,0,1771407508,15111.577978549998,82.16670315000374,50681.35219152 2026-02-18,09:38:30.000,49,11125008,-795,0,1771407509,15111.618396409998,82.13850662999903,50681.40808848 2026-02-18,09:38:31.000,49,11125008,-795,0,1771407510,15111.638605339998,82.14555575999839,50681.40110136 2026-02-18,09:38:32.000,49,11125020,-755,0,1771407511,15111.625132719993,82.13145749999967,50681.34520440001 2026-02-18,09:38:33.000,49,11125004,-715,0,1771407512,15111.625132719993,82.12440837000031,50681.33123016 2026-02-18,09:38:34.000,49,11125013,-715,0,1771407513,15111.618396409998,82.11031011000159,50681.34520440001 2026-02-18,09:38:35.000,49,11125000,-795,0,1771407514,15111.658814269998,82.11031011000159,50681.34520440001 2026-02-18,09:38:36.000,49,11124987,-795,0,1771407515,15111.665550579994,82.08916272000351,50681.33821728 2026-02-18,09:38:37.000,49,11125034,-795,0,1771407516,15111.645341649993,82.0750644600048,50681.35917864 2026-02-18,09:38:38.000,49,11124992,-795,0,1771407517,15111.577978549998,82.08211359000416,50681.31725592001 2026-02-18,09:38:39.000,49,11125003,-795,0,1771407518,15111.571242239988,82.03276968000137,50681.24738472001 2026-02-18,09:38:40.000,49,11125086,-755,0,1771407519,15111.584714859993,82.05391706999944,50681.24738472001 2026-02-18,09:38:41.000,49,11125000,-795,0,1771407520,15111.557769619998,81.99752403000457,50681.29629456001 2026-02-18,09:38:42.000,49,11124998,-795,0,1771407521,15111.537560689998,82.01867142000265,50681.31725592001 2026-02-18,09:38:43.000,49,11124989,-795,0,1771407522,15111.571242239988,82.03981881000072,50681.35219152 2026-02-18,09:38:44.000,49,11125046,-795,0,1771407523,15111.571242239988,82.025720550002,50681.3102688 2026-02-18,09:38:45.000,49,11125019,-795,0,1771407524,15111.557769619998,82.03981881000072,50681.303281680004 2026-02-18,09:38:46.000,49,11125012,-795,0,1771407525,15111.517351759998,82.09621185000287,50681.303281680004 2026-02-18,09:38:47.000,49,11125040,-795,0,1771407526,15111.510615449988,82.10326098000223,50681.33123016 2026-02-18,09:38:48.000,49,11124998,-795,0,1771407527,15111.463461279993,82.19489967000118,50681.156552160006 2026-02-18,09:38:49.000,49,11125008,-795,0,1771407528,15111.463461279993,82.23014531999797,50681.24738472001 2026-02-18,09:38:50.000,49,11125055,-755,0,1771407529,15111.456724969998,82.26539097000204,50681.31725592001 2026-02-18,09:38:51.000,49,11125040,-755,0,1771407530,15111.436516039998,82.32883314000355,50681.35219152 2026-02-18,09:38:52.000,49,11125009,-795,0,1771407531,15111.369152940002,82.40637357000378,50681.29629456001 2026-02-18,09:38:53.000,49,11125027,-715,0,1771407532,15111.335471389997,82.49801226000272,50681.268346079996 2026-02-18,09:38:54.000,49,11125010,-795,0,1771407533,15111.308526150002,82.60374921000039,50681.31725592001 2026-02-18,09:38:55.000,49,11125000,-795,0,1771407534,15111.315262459997,82.63194572999782,50681.3102688 2026-02-18,09:38:56.000,49,11124981,-755,0,1771407535,15111.268108290002,82.70243702999869,50681.303281680004 2026-02-18,09:38:57.000,49,11124983,-675,0,1771407536,15111.268108290002,82.77292832999956,50681.24738472001 2026-02-18,09:38:58.000,49,11125028,-555,0,1771407537,15111.214217809997,82.93505831999937,50681.14257792 2026-02-18,09:38:59.000,49,11125003,-755,0,1771407538,15111.288317220002,82.94210744999873,50681.254371840005 2026-02-18,09:39:00.000,49,11125020,-795,0,1771407539,15111.227690430002,82.96325484000408,50681.19847488001 2026-02-18,09:39:01.000,49,11125006,-795,0,1771407540,15111.288317220002,83.00554962000024,50681.12860368001 2026-02-18,09:39:02.000,49,11125009,-795,0,1771407541,15111.288317220002,83.05489353000303,50681.135590800004 2026-02-18,09:39:03.000,49,11125017,-795,0,1771407542,15111.274844599997,83.04079527000431,50681.19847488001 2026-02-18,09:39:04.000,49,11125040,-795,0,1771407543,15111.288317220002,83.05489353000303,50681.16353928 2026-02-18,09:39:05.000,49,11125019,-795,0,1771407544,15111.288317220002,82.99850049000088,50681.19847488001 2026-02-18,09:39:06.000,49,11125050,-795,0,1771407545,15111.274844599997,82.99145136000152,50681.19847488001 2026-02-18,09:39:07.000,49,11125022,-755,0,1771407546,15111.295053529997,82.99145136000152,50681.16353928 2026-02-18,09:39:18.000,49,11125050,-795,0,1771407557,15111.052546369996,83.10423743999854,50681.17751352001 2026-02-18,09:39:19.000,49,11125021,-795,0,1771407558,15111.0053922,83.13948309000261,50681.100655199996 2026-02-18,09:39:20.000,49,11125039,-795,0,1771407559,15110.931292789995,83.18177786999877,50681.14956504001 2026-02-18,09:39:21.000,49,11125027,-635,0,1771407560,15110.971710649996,83.21702352000284,50681.07969384001 2026-02-18,09:39:22.000,49,11125029,-795,0,1771407561,15110.991919579996,83.23112178000156,50681.12860368001 2026-02-18,09:39:23.000,49,11125015,-795,0,1771407562,15110.971710649996,83.3227604700005,50681.19847488001 2026-02-18,09:39:24.000,49,11124973,-795,0,1771407563,15110.97844695999,83.36505525000393,50681.14257792 2026-02-18,09:39:25.000,49,11125016,-795,0,1771407564,15110.971710649996,83.40735003000009,50681.23341048 2026-02-18,09:39:26.000,49,11124995,-635,0,1771407565,15110.971710649996,83.38620264000201,50681.17751352001 2026-02-18,09:39:27.000,49,11125001,-795,0,1771407566,15110.98518327,83.40735003000009,50681.19148776 2026-02-18,09:39:28.000,49,11124942,-795,0,1771407567,15110.971710649996,83.42849741999817,50681.02379688 2026-02-18,09:39:29.000,49,11124980,-795,0,1771407568,15111.012128509996,83.44259568000416,50681.16353928 2026-02-18,09:39:30.000,49,11125006,-795,0,1771407569,15111.0053922,83.4707922000016,50681.21244912 2026-02-18,09:39:31.000,49,11125043,-755,0,1771407570,15110.97844695999,83.48489046000032,50681.19847488001 2026-02-18,09:39:32.000,49,11124993,-795,0,1771407571,15111.018864819991,83.50603784999839,50681.135590800004 2026-02-18,09:39:33.000,49,11124992,-795,0,1771407572,15111.02560113,83.50603784999839,50681.100655199996 2026-02-18,09:39:34.000,49,11125009,-795,0,1771407573,15111.039073749991,83.54128350000246,50681.14257792 2026-02-18,09:39:35.000,49,11124975,-795,0,1771407574,15110.998655889991,83.54128350000246,50681.086680960005 2026-02-18,09:39:36.000,49,11124986,-795,0,1771407575,15110.98518327,83.54833263000182,50681.11462944 2026-02-18,09:39:37.000,49,11124953,-635,0,1771407576,15110.971710649996,83.5694800199999,50681.10764232001 2026-02-18,09:39:38.000,49,11125011,-795,0,1771407577,15110.96497434,83.60472567000397,50681.00283552 2026-02-18,09:39:39.000,49,11125010,-715,0,1771407578,15110.95823802999,83.60472567000397,50681.00283552 2026-02-18,09:39:40.000,49,11125016,-795,0,1771407579,15111.0053922,83.63292219000141,50681.12161656 2026-02-18,09:39:41.000,49,11125111,-795,0,1771407580,15110.991919579996,83.62587306000205,50681.07270672 2026-02-18,09:39:42.000,49,11125019,-795,0,1771407581,15110.971710649996,83.65406957999949,50681.07969384001 2026-02-18,09:39:43.000,49,11125021,-795,0,1771407582,15110.98518327,83.63997132000077,50681.05174536 2026-02-18,09:39:44.000,49,11125015,-795,0,1771407583,15110.97844695999,83.64702045000013,50681.00283552 2026-02-18,09:39:45.000,49,11124992,-795,0,1771407584,15111.012128509996,83.63997132000077,50681.03078400001 2026-02-18,09:39:46.000,49,11125023,-555,0,1771407585,15111.032337439996,83.58357827999862,50681.01680976 2026-02-18,09:39:47.000,49,11124974,-795,0,1771407586,15111.02560113,83.52718524000375,50681.04475824 2026-02-18,09:39:48.000,49,11125027,-795,0,1771407587,15110.971710649996,83.47784133000096,50681.05174536 2026-02-18,09:39:49.000,49,11125021,-755,0,1771407588,15110.991919579996,83.42849741999817,50681.03078400001 2026-02-18,09:39:50.000,49,11125021,-795,0,1771407589,15110.98518327,83.37915351000265,50680.988861280006 2026-02-18,09:39:51.000,49,11124996,-795,0,1771407590,15110.94476541,83.32980959999986,50681.00982264001 2026-02-18,09:39:52.000,49,11124994,-795,0,1771407591,15110.93802909999,83.259318299999,50681.01680976 2026-02-18,09:39:53.000,49,11125010,-795,0,1771407592,15110.89761123999,83.2240726500022,50681.00283552 2026-02-18,09:39:54.000,49,11124960,-795,0,1771407593,15110.850457069995,83.23817091000092,50681.05174536 2026-02-18,09:39:55.000,49,11124985,-675,0,1771407594,15110.79656658999,83.24522004000028,50681.01680976 2026-02-18,09:39:56.000,49,11125012,-715,0,1771407595,15110.76288504,83.25226916999964,50681.03078400001 2026-02-18,09:39:57.000,49,11125010,-795,0,1771407596,15110.68204932,83.3227604700005,50681.100655199996 2026-02-18,09:39:58.000,49,11125002,-795,0,1771407597,15110.67531300999,83.3721043800033,50680.9958484 2026-02-18,09:39:59.000,49,11125022,-795,0,1771407598,15110.628158839994,83.48489046000032,50680.932964319996 2026-02-18,09:40:00.000,49,11125008,-795,0,1771407599,15110.560795739999,83.56243089000054,50680.967899920004 2026-02-18,09:40:01.000,49,11124998,-795,0,1771407600,15110.581004669999,83.66111870999885,50680.9958484 2026-02-18,09:40:02.000,49,11124997,-795,0,1771407601,15110.57426835999,83.75275739999779,50681.00982264001 2026-02-18,09:40:03.000,49,11124965,-795,0,1771407602,15110.560795739999,83.84439609000401,50681.04475824 2026-02-18,09:40:04.000,49,11125040,-795,0,1771407603,15110.520377879999,83.93603478000296,50681.02379688 2026-02-18,09:40:05.000,49,11125010,-715,0,1771407604,15110.540586809999,84.03472260000126,50681.00982264001 2026-02-18,09:40:06.000,49,11125033,-635,0,1771407605,15110.547323119994,84.09111564000341,50680.97488704 2026-02-18,09:40:07.000,49,11124996,-795,0,1771407606,15110.560795739999,84.18275433000235,50681.02379688 2026-02-18,09:40:08.000,49,11125024,-795,0,1771407607,15110.55405942999,84.25324563000322,50680.9259772 2026-02-18,09:40:09.000,49,11125016,-795,0,1771407608,15110.57426835999,84.3096386699981,50680.95392568 2026-02-18,09:40:10.000,49,11125025,-795,0,1771407609,15110.601213599999,84.34488432000217,50680.88405448 2026-02-18,09:40:11.000,49,11124987,-795,0,1771407610,15110.63489514999,84.3730808399996,50680.95392568 2026-02-18,09:40:12.000,49,11125016,-715,0,1771407611,15110.68204932,84.34488432000217,50680.96091280001 2026-02-18,09:40:13.000,49,11125047,-795,0,1771407612,15110.69552193999,84.33078606000345,50680.856106 2026-02-18,09:40:14.000,49,11125011,-635,0,1771407613,15110.70225825,84.26734389000194,50680.87706736 2026-02-18,09:40:15.000,49,11125002,-795,0,1771407614,15110.70225825,84.25324563000322,50680.870080240005 2026-02-18,09:40:16.000,49,11124989,-795,0,1771407615,15110.74267611,84.18980346000171,50680.93995144001 2026-02-18,09:40:17.000,49,11124990,-675,0,1771407616,15110.789830279995,84.10521390000213,50680.89802872 2026-02-18,09:40:18.000,49,11124984,-795,0,1771407617,15110.749412419995,84.0629191199987,50680.79322192001 2026-02-18,09:40:19.000,49,11124982,-795,0,1771407618,15110.688785629995,83.98537868999847,50680.73732496 2026-02-18,09:40:20.000,49,11125039,-795,0,1771407619,15110.69552193999,83.93603478000296,50680.87706736 2026-02-18,09:40:21.000,49,11125020,-795,0,1771407620,15110.62142253,83.9289856500036,50680.88405448 2026-02-18,09:40:22.000,49,11124976,-795,0,1771407621,15110.57426835999,83.93603478000296,50680.870080240005 2026-02-18,09:40:23.000,49,11125004,-795,0,1771407622,15110.493432639989,84.00652608000382,50680.90501584 2026-02-18,09:40:24.000,49,11125003,-795,0,1771407623,15110.459751089998,84.0276734700019,50680.89802872 2026-02-18,09:40:25.000,49,11124999,-795,0,1771407624,15110.412596919989,84.07701738000469,50680.93995144001 2026-02-18,09:40:26.000,49,11125026,-795,0,1771407625,15110.345233819993,84.15455781000492,50680.918990080005 2026-02-18,09:40:27.000,49,11124988,-795,0,1771407626,15110.298079649998,84.26029476000258,50680.97488704 2026-02-18,09:40:28.000,49,11125009,-795,0,1771407627,15110.244189169993,84.36603171000024,50680.95392568 2026-02-18,09:40:29.000,49,11124994,-595,0,1771407628,15110.217243929997,84.4858669200039,50680.93995144001 2026-02-18,09:40:30.000,49,11124996,-795,0,1771407629,15110.190298690002,84.53521082999941,50680.94693856 2026-02-18,09:40:31.000,49,11125010,-795,0,1771407630,15110.149880830002,84.619800389999,50681.00283552 2026-02-18,09:40:32.000,49,11125004,-755,0,1771407631,15110.203771309993,84.63389864999772,50681.00982264001 2026-02-18,09:40:33.000,49,11125000,-795,0,1771407632,15110.190298690002,84.71143907999794,50681.00283552 2026-02-18,09:40:34.000,49,11124994,-795,0,1771407633,15110.176826069997,84.74668473000202,50680.91200296001 2026-02-18,09:40:35.000,49,11125010,-755,0,1771407634,15110.230716550002,84.80307777000417,50680.80719616 2026-02-18,09:40:36.000,49,11125019,-795,0,1771407635,15110.190298690002,84.85242167999968,50680.765273439996 2026-02-18,09:40:37.000,49,11124991,-795,0,1771407636,15110.190298690002,84.88061820000439,50680.82815752 2026-02-18,09:40:38.000,49,11124983,-795,0,1771407637,15110.170089760002,84.9299621099999,50680.70937648 2026-02-18,09:40:39.000,49,11124993,-795,0,1771407638,15110.163353449992,84.92291298000055,50680.7862348 2026-02-18,09:40:40.000,49,11125028,-795,0,1771407639,15110.183562379993,84.95815863000462,50680.77924768 2026-02-18,09:40:41.000,49,11124972,-795,0,1771407640,15110.190298690002,84.9793060200027,50680.83514464 2026-02-18,09:40:42.000,49,11124986,-795,0,1771407641,15110.149880830002,85.03569906000484,50680.83514464 2026-02-18,09:40:43.000,49,11125001,-795,0,1771407642,15110.170089760002,85.05684645000292,50680.86309312001 2026-02-18,09:40:44.000,49,11124991,-755,0,1771407643,15110.143144519992,85.07094471000164,50680.84213176001 2026-02-18,09:40:45.000,49,11124995,-795,0,1771407644,15110.109462970002,85.07094471000164,50680.86309312001 2026-02-18,09:40:46.000,49,11125022,-795,0,1771407645,15110.069045110002,85.12028862000443,50680.81418328001 2026-02-18,09:40:47.000,49,11125031,-795,0,1771407646,15110.048836180002,85.15553427000123,50680.84911888 2026-02-18,09:40:48.000,49,11125031,-795,0,1771407647,15110.048836180002,85.20487818000402,50680.702389360005 2026-02-18,09:40:49.000,49,11125027,-635,0,1771407648,15109.994945699997,85.21897644000273,50680.68841512 2026-02-18,09:40:50.000,49,11125010,-675,0,1771407649,15109.981473079992,85.21192731000338,50680.800209040004 2026-02-18,09:40:51.000,49,11125009,-795,0,1771407650,15109.941055219992,85.20487818000402,50680.77924768 2026-02-18,09:40:52.000,49,11125004,-795,0,1771407651,15109.873692119996,85.26127121999889,50680.79322192001 2026-02-18,09:40:53.000,49,11125031,-755,0,1771407652,15109.82653795,85.26127121999889,50680.87706736 2026-02-18,09:40:54.000,49,11125004,-795,0,1771407653,15109.76591116,85.31061513000168,50680.73033784 2026-02-18,09:40:55.000,49,11124997,-795,0,1771407654,15109.69854805999,85.35995904000447,50680.800209040004 2026-02-18,09:40:56.000,49,11125015,-795,0,1771407655,15109.66486651,85.3881555600019,50680.800209040004 2026-02-18,09:40:57.000,49,11125011,-795,0,1771407656,15109.63792126999,85.44454860000405,50680.82815752 2026-02-18,09:40:58.000,49,11124989,-795,0,1771407657,15109.59750340999,85.536187290003,50680.77226056001 2026-02-18,09:40:59.000,49,11125026,-795,0,1771407658,15109.58403079,85.5714329399998,50680.7862348 2026-02-18,09:41:00.000,49,11125022,-795,0,1771407659,15109.56382186,85.62077685000258,50680.74431208001 2026-02-18,09:41:01.000,49,11124981,-795,0,1771407660,15109.61771233999,85.67716989000473,50680.75828632 2026-02-18,09:41:02.000,49,11125023,-795,0,1771407661,15109.610976029995,85.76880858000368,50680.74431208001 2026-02-18,09:41:03.000,49,11125033,-795,0,1771407662,15109.61771233999,85.83225074999791,50680.821170400006 2026-02-18,09:41:04.000,49,11125018,-795,0,1771407663,15109.65813019999,85.86044727000262,50680.800209040004 2026-02-18,09:41:05.000,49,11125020,-795,0,1771407664,15109.69854805999,85.8815946600007,50680.800209040004 2026-02-18,09:41:06.000,49,11125041,-795,0,1771407665,15109.66486651,85.90274204999878,50680.72335072001 2026-02-18,09:41:07.000,49,11125030,-675,0,1771407666,15109.732229609996,85.88864379000006,50680.73033784 2026-02-18,09:41:08.000,49,11124970,-795,0,1771407667,15109.712020679995,85.93798770000285,50680.702389360005 2026-02-18,09:41:09.000,49,11125034,-675,0,1771407668,15109.66486651,85.95208596000157,50680.7163636 2026-02-18,09:41:10.000,49,11125002,-795,0,1771407669,15109.671602819995,85.95913509000093,50680.77226056001 2026-02-18,09:41:11.000,49,11124995,-795,0,1771407670,15109.651393889995,85.98733160999836,50680.79322192001 2026-02-18,09:41:12.000,49,11125032,-795,0,1771407671,15109.69854805999,86.00142987000436,50680.77226056001 2026-02-18,09:41:13.000,49,11124994,-595,0,1771407672,15109.68507544,86.03667552000115,50680.77924768 2026-02-18,09:41:14.000,49,11124986,-795,0,1771407673,15109.65813019999,86.05782290999923,50680.73033784 2026-02-18,09:41:15.000,49,11124998,-795,0,1771407674,15109.671602819995,86.03667552000115,50680.7862348 2026-02-18,09:41:16.000,49,11125047,-795,0,1771407675,15109.651393889995,86.06487203999859,50680.75828632 2026-02-18,09:41:17.000,49,11125001,-475,0,1771407676,15109.61771233999,86.0930685600033,50680.7163636 2026-02-18,09:41:18.000,49,11125013,-635,0,1771407677,15109.61771233999,86.0930685600033,50680.6115568 2026-02-18,09:41:19.000,49,11124987,-795,0,1771407678,15109.60423972,86.05782290999923,50680.67444088001 2026-02-18,09:41:20.000,49,11125011,-795,0,1771407679,15109.61771233999,86.04372465000051,50680.64649240001 2026-02-18,09:41:21.000,49,11125012,-795,0,1771407680,15109.590767099995,86.07897030000458,50680.681428 2026-02-18,09:41:22.000,49,11125001,-795,0,1771407681,15109.56382186,86.10716682000202,50680.632518160004 2026-02-18,09:41:23.000,49,11125034,-715,0,1771407682,15109.51666768999,86.14241246999882,50680.64649240001 2026-02-18,09:41:24.000,49,11124992,-755,0,1771407683,15109.48298614,86.18470725000225,50680.66745376 2026-02-18,09:41:25.000,49,11125014,-795,0,1771407684,15109.43583196999,86.26224768000247,50680.63950528 2026-02-18,09:41:26.000,49,11124988,-795,0,1771407685,15109.341523629999,86.33273898000334,50680.653479520006 2026-02-18,09:41:27.000,49,11125020,-795,0,1771407686,15109.307842079994,86.43142680000165,50680.632518160004 2026-02-18,09:41:28.000,49,11125048,-675,0,1771407687,15109.280896839999,86.50896723000187,50680.64649240001 2026-02-18,09:41:29.000,49,11125031,-755,0,1771407688,15109.274160529989,86.55831114000466,50680.6115568 2026-02-18,09:41:30.000,49,11124991,-795,0,1771407689,15109.260687909999,86.67109722000168,50680.60456968001 2026-02-18,09:41:31.000,49,11125005,-795,0,1771407690,15109.247215289994,86.72749026000383,50680.66046664 2026-02-18,09:41:32.000,49,11125031,-795,0,1771407691,15109.280896839999,86.81207982000342,50680.6115568 2026-02-18,09:41:33.000,49,11125016,-755,0,1771407692,15109.314578389989,86.80503069000406,50680.66046664 2026-02-18,09:41:34.000,49,11125016,-555,0,1771407693,15109.35499624999,86.7979815600047,50680.56264696 2026-02-18,09:41:35.000,49,11125015,-795,0,1771407694,15109.402150419999,86.7838832999987,50680.6115568 2026-02-18,09:41:36.000,49,11124991,-795,0,1771407695,15109.48298614,86.72044113000447,50680.61854392 2026-02-18,09:41:37.000,49,11125029,-795,0,1771407696,15109.550349239995,86.6851954800004,50680.60456968001 2026-02-18,09:41:38.000,49,11124999,-795,0,1771407697,15109.54361293,86.6217533099989,50680.57662120001 2026-02-18,09:41:39.000,49,11124995,-795,0,1771407698,15109.53687661999,86.5865076600021,50680.57662120001 2026-02-18,09:41:40.000,49,11125021,-515,0,1771407699,15109.570558169995,86.51601636000123,50680.52771136001 2026-02-18,09:41:41.000,49,11125009,-755,0,1771407700,15109.530140309995,86.44552506000036,50680.583608320005 2026-02-18,09:41:42.000,49,11125012,-755,0,1771407701,15109.530140309995,86.41732854000293,50680.56264696 2026-02-18,09:41:43.000,49,11124998,-795,0,1771407702,15109.489722449995,86.40323028000421,50680.56264696 2026-02-18,09:41:44.000,49,11124973,-715,0,1771407703,15109.408886729994,86.40323028000421,50680.534698480005 2026-02-18,09:41:45.000,49,11125007,-795,0,1771407704,15109.341523629999,86.46667244999844,50680.52771136001 2026-02-18,09:41:46.000,49,11124984,-795,0,1771407705,15109.287633149994,86.4878198400038,50680.55565984001 2026-02-18,09:41:47.000,49,11125010,-675,0,1771407706,15109.233742669989,86.52306549000059,50680.47880152001 2026-02-18,09:41:48.000,49,11124997,-755,0,1771407707,15109.186588499993,86.59355679000146,50680.429891679996 2026-02-18,09:41:49.000,49,11124999,-795,0,1771407708,15109.186588499993,86.62880243999825,50680.52072424 2026-02-18,09:41:50.000,49,11125037,-795,0,1771407709,15109.119225399998,86.6851954800004,50680.5416856 2026-02-18,09:41:51.000,49,11125010,-755,0,1771407710,15109.051862300003,86.73453939000319,50680.55565984001 2026-02-18,09:41:52.000,49,11125009,-795,0,1771407711,15109.038389679998,86.81912895000278,50680.57662120001 2026-02-18,09:41:53.000,49,11125014,-795,0,1771407712,15109.018180749998,86.8332272100015,50680.59059544 2026-02-18,09:41:54.000,49,11125014,-795,0,1771407713,15108.984499199993,86.88962025000365,50680.56963408 2026-02-18,09:41:55.000,49,11125026,-795,0,1771407714,15108.997971819997,86.91076764000172,50680.55565984001 2026-02-18,09:41:56.000,49,11125026,-795,0,1771407715,15108.997971819997,86.91781677000108,50680.55565984001 2026-02-18,09:41:57.000,49,11125057,-795,0,1771407716,15108.964290269992,86.94601328999852,50680.59059544 2026-02-18,09:41:58.000,49,11125013,-795,0,1771407717,15108.950817650002,86.9319150299998,50680.4718144 2026-02-18,09:41:59.000,49,11125004,-795,0,1771407718,15108.937345029997,86.94601328999852,50680.464827280004 2026-02-18,09:42:00.000,49,11125014,-795,0,1771407719,15108.964290269992,86.98830807000195,50680.51373712 2026-02-18,09:42:01.000,49,11124984,-795,0,1771407720,15109.011444440002,86.99535720000131,50680.45784016001 2026-02-18,09:42:02.000,49,11125025,-795,0,1771407721,15109.004708129993,86.97420981000323,50680.485788640006 2026-02-18,09:42:03.000,49,11125001,-675,0,1771407722,15109.058598609998,86.98125894000259,50680.51373712 2026-02-18,09:42:04.000,49,11125010,-675,0,1771407723,15109.078807539998,86.94601328999852,50680.44386592 2026-02-18,09:42:05.000,49,11125036,-795,0,1771407724,15109.085543849993,86.896669380003,50680.429891679996 2026-02-18,09:42:06.000,49,11125033,-755,0,1771407725,15109.051862300003,86.86142372999893,50680.43687880001 2026-02-18,09:42:07.000,49,11125032,-715,0,1771407726,15109.058598609998,86.86142372999893,50680.4718144 2026-02-18,09:42:08.000,49,11125043,-795,0,1771407727,15109.031653370002,86.84027634000086,50680.415917440005 2026-02-18,09:42:09.000,49,11125041,-795,0,1771407728,15108.977762889997,86.8332272100015,50680.318097760006 2026-02-18,09:42:10.000,49,11125059,-795,0,1771407729,15108.971026580002,86.84027634000086,50680.30412352 2026-02-18,09:42:11.000,49,11125042,-795,0,1771407730,15108.930608720002,86.84732547000021,50680.43687880001 2026-02-18,09:42:12.000,49,11125006,-795,0,1771407731,15108.843036689992,86.86847285999829,50680.4718144 2026-02-18,09:42:13.000,49,11124998,-755,0,1771407732,15108.809355140002,86.90371851000236,50680.49277576 2026-02-18,09:42:14.000,49,11125011,-795,0,1771407733,15108.681365249991,86.99535720000131,50680.45085304 2026-02-18,09:42:15.000,49,11125019,-795,0,1771407734,15108.62747477,87.03765198000474,50680.49976288 2026-02-18,09:42:16.000,49,11125013,-715,0,1771407735,15108.56011166999,87.09404501999961,50680.45085304 2026-02-18,09:42:17.000,49,11124988,-675,0,1771407736,15108.52643012,87.1786345799992,50680.4718144 2026-02-18,09:42:18.000,49,11125008,-795,0,1771407737,15108.472539639995,87.27027326999814,50680.4718144 2026-02-18,09:42:19.000,49,11125031,-795,0,1771407738,15108.45906701999,87.36896109000372,50680.43687880001 2026-02-18,09:42:20.000,49,11125031,-795,0,1771407739,15108.38496761,87.40420674000052,50680.36002048001 2026-02-18,09:42:21.000,49,11124974,-795,0,1771407740,15108.391703919995,87.44650152000395,50680.40893032001 2026-02-18,09:42:22.000,49,11125026,-795,0,1771407741,15108.411912849995,87.50289455999882,50680.464827280004 2026-02-18,09:42:23.000,49,11125025,-795,0,1771407742,15108.40517654,87.52404195000418,50680.429891679996 2026-02-18,09:42:24.000,49,11125051,-795,0,1771407743,15108.45906701999,87.56633673000033,50680.44386592 2026-02-18,09:42:25.000,49,11125054,-635,0,1771407744,15108.46580333,87.6015823800044,50680.44386592 2026-02-18,09:42:26.000,49,11125058,-795,0,1771407745,15108.46580333,87.62977890000184,50680.45085304 2026-02-18,09:42:27.000,49,11125038,-795,0,1771407746,15108.492748569995,87.60863151000376,50680.42290456 2026-02-18,09:42:28.000,49,11125007,-795,0,1771407747,15108.48601226,87.65092628999992,50680.4019432 2026-02-18,09:42:29.000,49,11125009,-635,0,1771407748,15108.48601226,87.672073679998,50680.318097760006 2026-02-18,09:42:30.000,49,11125022,-795,0,1771407749,15108.512957499996,87.672073679998,50680.32508488 2026-02-18,09:42:31.000,49,11125031,-795,0,1771407750,15108.512957499996,87.65092628999992,50680.38098184 2026-02-18,09:42:32.000,49,11125046,-795,0,1771407751,15108.50622119,87.62272977000248,50680.36002048001 2026-02-18,09:42:33.000,49,11125031,-795,0,1771407752,15108.53990273999,87.65797541999927,50680.39495608 2026-02-18,09:42:34.000,49,11124972,-715,0,1771407753,15108.54663905,87.672073679998,50680.44386592 2026-02-18,09:42:35.000,49,11125030,-795,0,1771407754,15108.533166429996,87.69322107000335,50680.44386592 2026-02-18,09:42:36.000,49,11125031,-795,0,1771407755,15108.553375359996,87.69322107000335,50680.43687880001 2026-02-18,09:42:37.000,49,11125040,-795,0,1771407756,15108.573584289996,87.7355158499995,50680.415917440005 2026-02-18,09:42:38.000,49,11125019,-635,0,1771407757,15108.51969380999,87.74961410999822,50680.27617504 2026-02-18,09:42:39.000,49,11125029,-795,0,1771407758,15108.47927594999,87.76371237000421,50680.34604624 2026-02-18,09:42:40.000,49,11125048,-795,0,1771407759,15108.47927594999,87.77076150000357,50680.2272652 2026-02-18,09:42:41.000,49,11125048,-635,0,1771407760,15108.432121779995,87.80600715000037,50680.30412352 2026-02-18,09:42:42.000,49,11125017,-795,0,1771407761,15108.36475868,87.84125280000444,50680.248226560005 2026-02-18,09:42:43.000,49,11125029,-795,0,1771407762,15108.30413189,87.87649845000124,50680.29014928001 2026-02-18,09:42:44.000,49,11125048,-795,0,1771407763,15108.32434082,87.91879323000467,50680.248226560005 2026-02-18,09:42:45.000,49,11125013,-795,0,1771407764,15108.2435051,87.90469496999867,50680.25521368 2026-02-18,09:42:46.000,49,11125024,-675,0,1771407765,15108.23676878999,87.98928452999826,50680.35303336 2026-02-18,09:42:47.000,49,11125023,-795,0,1771407766,15108.21655985999,88.02453018000233,50680.31111064001 2026-02-18,09:42:48.000,49,11125031,-795,0,1771407767,15108.17614199999,88.08092322000448,50680.25521368 2026-02-18,09:42:49.000,49,11124986,-795,0,1771407768,15108.189614619994,88.13731625999935,50680.23425232 2026-02-18,09:42:50.000,49,11125020,-795,0,1771407769,15108.182878309999,88.18666017000214,50680.248226560005 2026-02-18,09:42:51.000,49,11125009,-755,0,1771407770,15108.189614619994,88.22190581999894,50680.32508488 2026-02-18,09:42:52.000,49,11124987,-795,0,1771407771,15108.17614199999,88.30649537999852,50680.32508488 2026-02-18,09:42:53.000,49,11125012,-795,0,1771407772,15108.189614619994,88.32764277000388,50680.27617504 2026-02-18,09:42:54.000,49,11124992,-795,0,1771407773,15108.189614619994,88.39108493999811,50680.31111064001 2026-02-18,09:42:55.000,49,11125006,-795,0,1771407774,15108.209823549994,88.42633059000218,50680.18534248 2026-02-18,09:42:56.000,49,11125045,-795,0,1771407775,15108.20308724,88.45452710999962,50680.24123944001 2026-02-18,09:42:57.000,49,11125046,-795,0,1771407776,15108.189614619994,88.48977276000369,50680.262200799996 2026-02-18,09:42:58.000,49,11125005,-795,0,1771407777,15108.21655985999,88.48977276000369,50680.17136824001 2026-02-18,09:42:59.000,49,11125036,-795,0,1771407778,15108.250241409994,88.53206753999984,50680.129445520004 2026-02-18,09:43:00.000,49,11125040,-795,0,1771407779,15108.2435051,88.54616579999856,50680.18534248 2026-02-18,09:43:01.000,49,11124991,-755,0,1771407780,15108.28392296,88.53206753999984,50680.19232960001 2026-02-18,09:43:02.000,49,11125033,-795,0,1771407781,15108.331077129995,88.5391166699992,50680.199316720005 2026-02-18,09:43:03.000,49,11125022,-795,0,1771407782,15108.34454975,88.56731319000392,50680.129445520004 2026-02-18,09:43:04.000,49,11125032,-795,0,1771407783,15108.38496761,88.54616579999856,50680.129445520004 2026-02-18,09:43:05.000,49,11125059,-795,0,1771407784,15108.411912849995,88.55321492999792,50680.12245840001 2026-02-18,09:43:06.000,49,11125033,-795,0,1771407785,15108.42538547,88.56026406000456,50680.13643264 2026-02-18,09:43:07.000,49,11125048,-795,0,1771407786,15108.42538547,88.57436232000327,50680.16438112 2026-02-18,09:43:08.000,49,11124996,-795,0,1771407787,15108.432121779995,88.56731319000392,50680.10848416 2026-02-18,09:43:09.000,49,11125031,-715,0,1771407788,15108.4455944,88.55321492999792,50680.10848416 2026-02-18,09:43:10.000,49,11125025,-795,0,1771407789,15108.43885808999,88.56731319000392,50680.02463872001 2026-02-18,09:43:11.000,49,11125059,-795,0,1771407790,15108.42538547,88.57436232000327,50680.157394 2026-02-18,09:43:12.000,49,11125010,-795,0,1771407791,15108.39844022999,88.56026406000456,50680.14341976001 2026-02-18,09:43:13.000,49,11125062,-795,0,1771407792,15108.38496761,88.58846058000199,50680.150406880006 2026-02-18,09:43:14.000,49,11125040,-795,0,1771407793,15108.38496761,88.60960797000007,50680.129445520004 2026-02-18,09:43:15.000,49,11125020,-795,0,1771407794,15108.37823129999,88.59550971000135,50680.129445520004 2026-02-18,09:43:16.000,49,11125035,-715,0,1771407795,15108.33781343999,88.61665709999943,50680.07354856001 2026-02-18,09:43:17.000,49,11124987,-795,0,1771407796,15108.351286059995,88.63075535999815,50680.05957432 2026-02-18,09:43:18.000,49,11125034,-795,0,1771407797,15108.32434082,88.68009927000094,50679.9477804 2026-02-18,09:43:19.000,49,11125004,-795,0,1771407798,15108.35802236999,88.70829578999837,50680.00367736001 2026-02-18,09:43:20.000,49,11125034,-795,0,1771407799,15108.35802236999,88.71534491999773,50680.00367736001 2026-02-18,09:43:21.000,49,11125055,-795,0,1771407800,15108.310868199995,88.75763970000116,50680.00367736001 2026-02-18,09:43:22.000,49,11125009,-795,0,1771407801,15108.30413189,88.74354144000245,50680.07354856001 2026-02-18,09:43:23.000,49,11125034,-795,0,1771407802,15108.36475868,88.7858362199986,50679.98970312 2026-02-18,09:43:24.000,49,11125044,-795,0,1771407803,15108.35802236999,88.82813100000203,50680.06656144 2026-02-18,09:43:25.000,49,11125044,-795,0,1771407804,15108.35802236999,88.85632751999947,50680.02463872001 2026-02-18,09:43:26.000,49,11125024,-795,0,1771407805,15108.33781343999,88.86337664999883,50679.961754640004 2026-02-18,09:43:27.000,49,11125013,-795,0,1771407806,15108.37823129999,88.84927839000011,50680.02463872001 2026-02-18,09:43:28.000,49,11125034,-795,0,1771407807,15108.35802236999,88.83518013000139,50680.04560008 2026-02-18,09:43:29.000,49,11125011,-795,0,1771407808,15108.32434082,88.83518013000139,50679.99669024 2026-02-18,09:43:30.000,49,11125038,-795,0,1771407809,15108.290659269995,88.82813100000203,50680.031625840005 2026-02-18,09:43:31.000,49,11125029,-795,0,1771407810,15108.270450339995,88.82108187000267,50679.99669024 2026-02-18,09:43:32.000,49,11125025,-795,0,1771407811,15108.23676878999,88.84927839000011,50680.0176516 2026-02-18,09:43:33.000,49,11125054,-795,0,1771407812,15108.209823549994,88.81403274000331,50679.99669024 2026-02-18,09:43:34.000,49,11125043,-755,0,1771407813,15108.15593306999,88.84222926000075,50679.9477804 2026-02-18,09:43:35.000,49,11125018,-715,0,1771407814,15108.122251519999,88.86337664999883,50679.99669024 2026-02-18,09:43:36.000,49,11125010,-795,0,1771407815,15108.122251519999,88.90567143000226,50680.06656144 2026-02-18,09:43:37.000,49,11124988,-795,0,1771407816,15108.081833659999,88.9338679499997,50680.031625840005 2026-02-18,09:43:38.000,49,11125049,-795,0,1771407817,15108.021206869998,88.97616273000313,50679.982716000006 2026-02-18,09:43:39.000,49,11125036,-795,0,1771407818,15107.974052699989,89.05370316000335,50679.961754640004 2026-02-18,09:43:40.000,49,11125035,-795,0,1771407819,15107.940371149998,89.13829272000294,50680.02463872001 2026-02-18,09:43:41.000,49,11125030,-795,0,1771407820,15107.926898529993,89.16648924000037,50679.99669024 2026-02-18,09:43:42.000,49,11125041,-795,0,1771407821,15107.893216979988,89.21583315000316,50679.98970312 2026-02-18,09:43:43.000,49,11125023,-795,0,1771407822,15107.893216979988,89.25107879999996,50680.05258720001 2026-02-18,09:43:44.000,49,11124997,-795,0,1771407823,15107.906689599993,89.30042271000275,50679.982716000006 2026-02-18,09:43:45.000,49,11125013,-795,0,1771407824,15107.899953289998,89.32157010000083,50680.05957432 2026-02-18,09:43:46.000,49,11124997,-795,0,1771407825,15107.893216979988,89.3427174899989,50680.02463872001 2026-02-18,09:43:47.000,49,11125031,-635,0,1771407826,15107.953843769988,89.33566835999954,50680.03861296 2026-02-18,09:43:48.000,49,11125014,-795,0,1771407827,15107.940371149998,89.36386488000426,50679.926819039996 2026-02-18,09:43:49.000,49,11125048,-795,0,1771407828,15107.960580079998,89.37091401000362,50679.97572888001 2026-02-18,09:43:50.000,49,11125004,-795,0,1771407829,15107.994261629989,89.3568157500049,50679.8779092 2026-02-18,09:43:51.000,49,11125023,-795,0,1771407830,15108.034679489989,89.32861923000019,50679.90585768001 2026-02-18,09:43:52.000,49,11125006,-795,0,1771407831,15108.068361039994,89.30042271000275,50679.961754640004 2026-02-18,09:43:53.000,49,11125023,-795,0,1771407832,15108.075097349989,89.25107879999996,50679.912844800005 2026-02-18,09:43:54.000,49,11124995,-795,0,1771407833,15108.108778899994,89.21583315000316,50679.863934960005 2026-02-18,09:43:55.000,49,11125051,-715,0,1771407834,15108.142460449999,89.15944011000101,50679.85694784001 2026-02-18,09:43:56.000,49,11124996,-795,0,1771407835,15108.122251519999,89.13124359000358,50679.89188344 2026-02-18,09:43:57.000,49,11124991,-795,0,1771407836,15108.182878309999,89.13829272000294,50679.90585768001 2026-02-18,09:43:58.000,49,11124987,-795,0,1771407837,15108.182878309999,89.11714533000486,50679.83598648001 2026-02-18,09:43:59.000,49,11125048,-795,0,1771407838,15108.142460449999,89.08189968000079,50679.83598648001 2026-02-18,09:44:00.000,49,11125007,-795,0,1771407839,15108.15593306999,89.08189968000079,50679.83598648001 2026-02-18,09:44:01.000,49,11124989,-795,0,1771407840,15108.169405689994,89.08189968000079,50679.87092208 2026-02-18,09:44:02.000,49,11125003,-795,0,1771407841,15108.095306279989,89.06075229000271,50679.89188344 2026-02-18,09:44:03.000,49,11124992,-675,0,1771407842,15108.075097349989,89.06075229000271,50679.89188344 2026-02-18,09:44:04.000,49,11124969,-795,0,1771407843,15108.014470559989,89.06075229000271,50679.83598648001 2026-02-18,09:44:05.000,49,11124980,-755,0,1771407844,15107.987525319993,89.08189968000079,50679.863934960005 2026-02-18,09:44:06.000,49,11125018,-795,0,1771407845,15107.980789009998,89.11009619999822,50679.83598648001 2026-02-18,09:44:07.000,49,11124995,-795,0,1771407846,15107.933634839988,89.0959979399995,50679.80105088 2026-02-18,09:44:08.000,49,11124939,-795,0,1771407847,15107.859535429998,89.17353836999973,50679.80105088 2026-02-18,09:44:09.000,49,11125014,-795,0,1771407848,15107.839326499998,89.19468575999781,50679.73816680001 2026-02-18,09:44:10.000,49,11124999,-715,0,1771407849,15107.852799119988,89.18763662999845,50679.7731024 2026-02-18,09:44:11.000,49,11124989,-795,0,1771407850,15107.825853879993,89.25107879999996,50679.82201224 2026-02-18,09:44:12.000,49,11125016,-795,0,1771407851,15107.825853879993,89.22288228000252,50679.85694784001 2026-02-18,09:44:13.000,49,11125033,-795,0,1771407852,15107.839326499998,89.2087840200038,50679.82201224 2026-02-18,09:44:14.000,49,11125043,-715,0,1771407853,15107.852799119988,89.20173489000445,50679.82201224 2026-02-18,09:44:15.000,49,11125023,-795,0,1771407854,15107.839326499998,89.18058749999909,50679.815025120006 2026-02-18,09:44:16.000,49,11125019,-635,0,1771407855,15107.812381260002,89.1453418500023,50679.863934960005 2026-02-18,09:44:17.000,49,11125004,-795,0,1771407856,15107.812381260002,89.11009619999822,50679.80803800001 2026-02-18,09:44:18.000,49,11125034,-715,0,1771407857,15107.731545540002,89.13124359000358,50679.73117968 2026-02-18,09:44:19.000,49,11125044,-795,0,1771407858,15107.738281849997,89.1453418500023,50679.71021832 2026-02-18,09:44:20.000,49,11125008,-755,0,1771407859,15107.738281849997,89.1453418500023,50679.71720544001 2026-02-18,09:44:21.000,49,11125029,-795,0,1771407860,15107.711336610002,89.13124359000358,50679.73816680001 2026-02-18,09:44:22.000,49,11124982,-795,0,1771407861,15107.670918750002,89.1453418500023,50679.72419256 2026-02-18,09:44:23.000,49,11125027,-795,0,1771407862,15107.603555649992,89.1453418500023,50679.82201224 2026-02-18,09:44:24.000,49,11125033,-795,0,1771407863,15107.590083030002,89.17353836999973,50679.745153920005 2026-02-18,09:44:25.000,49,11125043,-795,0,1771407864,15107.536192549996,89.16648924000037,50679.73117968 2026-02-18,09:44:26.000,49,11125036,-675,0,1771407865,15107.502510999992,89.20173489000445,50679.82201224 2026-02-18,09:44:27.000,49,11125024,-795,0,1771407866,15107.475565759996,89.18763662999845,50679.84996072 2026-02-18,09:44:28.000,49,11125035,-795,0,1771407867,15107.38799373,89.19468575999781,50679.80803800001 2026-02-18,09:44:29.000,49,11125001,-795,0,1771407868,15107.313894319996,89.22288228000252,50679.71021832 2026-02-18,09:44:30.000,49,11125033,-795,0,1771407869,15107.273476459995,89.23698054000124,50679.759128159996 2026-02-18,09:44:31.000,49,11125029,-795,0,1771407870,15107.26674015,89.27927532000467,50679.7731024 2026-02-18,09:44:32.000,49,11125013,-795,0,1771407871,15107.24653122,89.32157010000083,50679.80105088 2026-02-18,09:44:33.000,49,11125067,-795,0,1771407872,15107.192640739995,89.38501227000233,50679.759128159996 2026-02-18,09:44:34.000,49,11125030,-795,0,1771407873,15107.13875025999,89.40615966000041,50679.73816680001 2026-02-18,09:44:35.000,49,11125021,-795,0,1771407874,15107.08485978,89.48370009000064,50679.71021832 2026-02-18,09:44:36.000,49,11125019,-795,0,1771407875,15107.091596089995,89.54009313000279,50679.71720544001 2026-02-18,09:44:37.000,49,11125003,-795,0,1771407876,15107.07812346999,89.56828965000022,50679.78707664001 2026-02-18,09:44:38.000,49,11125067,-795,0,1771407877,15107.06465085,89.65992833999917,50679.59842440001 2026-02-18,09:44:39.000,49,11125024,-795,0,1771407878,15107.02423299,89.72337051000068,50679.59842440001 2026-02-18,09:44:40.000,49,11125027,-795,0,1771407879,15107.07812346999,89.75156702999811,50679.61938576001 2026-02-18,09:44:41.000,49,11125020,-795,0,1771407880,15107.08485978,89.75861616000475,50679.66829560001 2026-02-18,09:44:42.000,49,11125008,-635,0,1771407881,15107.06465085,89.77976355000283,50679.67528272 2026-02-18,09:44:43.000,49,11125030,-715,0,1771407882,15107.071387159995,89.77976355000283,50679.64034712001 2026-02-18,09:44:44.000,49,11125025,-795,0,1771407883,15107.01749667999,89.82205832999898,50679.63336 2026-02-18,09:44:45.000,49,11125010,-795,0,1771407884,15107.01749667999,89.84320572000433,50679.57047592001 2026-02-18,09:44:46.000,49,11125057,-795,0,1771407885,15107.02423299,89.86435311000241,50679.55650168 2026-02-18,09:44:47.000,49,11125021,-795,0,1771407886,15106.970342509994,89.89254962999985,50679.57047592001 2026-02-18,09:44:48.000,49,11125032,-755,0,1771407887,15106.909715719994,89.92779528000392,50679.48663048 2026-02-18,09:44:49.000,49,11125004,-795,0,1771407888,15106.869297859994,89.91369701999793,50679.50759184 2026-02-18,09:44:50.000,49,11125029,-795,0,1771407889,15106.862561549999,89.95599180000136,50679.46566912 2026-02-18,09:44:51.000,49,11125086,-795,0,1771407890,15106.788462139993,89.97713918999943,50679.48663048 2026-02-18,09:44:52.000,49,11125015,-795,0,1771407891,15106.801934759998,90.00533571000415,50679.57047592001 2026-02-18,09:44:53.000,49,11125014,-755,0,1771407892,15106.768253209993,90.0476304900003,50679.58445016 2026-02-18,09:44:54.000,49,11124987,-795,0,1771407893,15106.734571659988,90.06877787999838,50679.60541152 2026-02-18,09:44:55.000,49,11125000,-635,0,1771407894,15106.707626419993,90.11107266000181,50679.59842440001 2026-02-18,09:44:56.000,49,11125036,-795,0,1771407895,15106.714362729988,90.10402353000245,50679.61239864 2026-02-18,09:44:57.000,49,11124962,-795,0,1771407896,15106.721099039998,90.10402353000245,50679.58445016 2026-02-18,09:44:58.000,49,11125055,-795,0,1771407897,15106.653735939988,90.13222004999989,50679.47265624001 2026-02-18,09:44:59.000,49,11125025,-795,0,1771407898,15106.633527009988,90.10402353000245,50679.51457896 2026-02-18,09:45:00.000,49,11124965,-795,0,1771407899,15106.593109150002,90.09697440000309,50679.50060472001 2026-02-18,09:45:01.000,49,11125021,-595,0,1771407900,15106.593109150002,90.07582700999774,50679.52156608001 2026-02-18,09:45:02.000,49,11125030,-795,0,1771407901,15106.539218669997,90.04058136000094,50679.50060472001 2026-02-18,09:45:03.000,49,11125012,-555,0,1771407902,15106.539218669997,89.99828658000479,50679.54951456001 2026-02-18,09:45:04.000,49,11124992,-795,0,1771407903,15106.492064500002,89.9841883199988,50679.59842440001 2026-02-18,09:45:05.000,49,11125013,-795,0,1771407904,15106.478591879997,89.97713918999943,50679.58445016 2026-02-18,09:45:06.000,49,11125027,-795,0,1771407905,15106.391019850002,89.97009006000008,50679.54951456001 2026-02-18,09:45:07.000,49,11124949,-795,0,1771407906,15106.364074609992,89.99123744999815,50679.577463040005 2026-02-18,09:45:08.000,49,11125010,-715,0,1771407907,15106.370810920002,90.02648310000222,50679.458682000004 2026-02-18,09:45:09.000,49,11125012,-795,0,1771407908,15106.310184130001,90.06877787999838,50679.54951456001 2026-02-18,09:45:10.000,49,11125027,-795,0,1771407909,15106.229348410001,90.12517092000053,50679.47265624001 2026-02-18,09:45:11.000,49,11125023,-795,0,1771407910,15106.161985309991,90.17451483000332,50679.63336 2026-02-18,09:45:12.000,49,11124992,-795,0,1771407911,15106.10809483,90.22385873999883,50679.647334240006 2026-02-18,09:45:13.000,49,11125057,-795,0,1771407912,15106.04746804,90.32254656000441,50679.61239864 2026-02-18,09:45:14.000,49,11124944,-795,0,1771407913,15105.96663232,90.38598872999864,50679.51457896 2026-02-18,09:45:15.000,49,11125003,-795,0,1771407914,15105.91947814999,90.47057828999823,50679.53554032 2026-02-18,09:45:16.000,49,11125002,-795,0,1771407915,15105.86558767,90.53402045999974,50679.57047592001 2026-02-18,09:45:17.000,49,11125001,-755,0,1771407916,15105.83864242999,90.61861001999932,50679.5634888 2026-02-18,09:45:18.000,49,11125027,-795,0,1771407917,15105.76454302,90.69615044999955,50679.458682000004 2026-02-18,09:45:19.000,49,11125009,-795,0,1771407918,15105.73759777999,90.73844523000298,50679.44470776 2026-02-18,09:45:20.000,49,11125052,-795,0,1771407919,15105.71738884999,90.78074000999914,50679.409772160005 2026-02-18,09:45:21.000,49,11125002,-795,0,1771407920,15105.69717991999,90.80188740000449,50679.458682000004 2026-02-18,09:45:22.000,49,11125024,-795,0,1771407921,15105.73759777999,90.82303479000257,50679.51457896 2026-02-18,09:45:23.000,49,11124996,-795,0,1771407922,15105.73759777999,90.81598566000321,50679.51457896 2026-02-18,09:45:24.000,49,11125016,-795,0,1771407923,15105.78475195,90.82303479000257,50679.4936176 2026-02-18,09:45:25.000,49,11125030,-795,0,1771407924,15105.791488259994,90.82303479000257,50679.423746399996 2026-02-18,09:45:26.000,49,11125013,-635,0,1771407925,15105.75780670999,90.79483826999785,50679.43073352001 2026-02-18,09:45:27.000,49,11125036,-795,0,1771407926,15105.77801563999,90.73844523000298,50679.44470776 2026-02-18,09:45:28.000,49,11125006,-715,0,1771407927,15105.771279329994,90.72434697000426,50679.32592672 2026-02-18,09:45:29.000,49,11125006,-795,0,1771407928,15105.75780670999,90.70319957999891,50679.311952480006 2026-02-18,09:45:30.000,49,11125004,-795,0,1771407929,15105.81843349999,90.66795393000211,50679.2490684 2026-02-18,09:45:31.000,49,11125003,-755,0,1771407930,15105.751070399994,90.63975741000468,50679.33291384001 2026-02-18,09:45:32.000,49,11124972,-795,0,1771407931,15105.710652539994,90.6538556700034,50679.360862320005 2026-02-18,09:45:33.000,49,11125021,-755,0,1771407932,15105.650025749994,90.6538556700034,50679.38182368001 2026-02-18,09:45:34.000,49,11125014,-755,0,1771407933,15105.609607889994,90.66090480000275,50679.34688808 2026-02-18,09:45:35.000,49,11125029,-795,0,1771407934,15105.548981099993,90.68910132000019,50679.34688808 2026-02-18,09:45:36.000,49,11125035,-755,0,1771407935,15105.468145379993,90.76664175000042,50679.33990096 2026-02-18,09:45:37.000,49,11125009,-795,0,1771407936,15105.380573349998,90.81598566000321,50679.32592672 2026-02-18,09:45:38.000,49,11125036,-715,0,1771407937,15105.313210250002,90.85828043999936,50679.311952480006 2026-02-18,09:45:39.000,49,11125012,-795,0,1771407938,15105.279528699997,90.90762435000215,50679.29797824 2026-02-18,09:45:40.000,49,11125034,-795,0,1771407939,15105.218901909997,90.97811565000302,50679.32592672 2026-02-18,09:45:41.000,49,11124975,-795,0,1771407940,15105.245847149992,91.01336129999981,50679.3189396 2026-02-18,09:45:42.000,49,11124994,-795,0,1771407941,15105.212165600002,91.08385260000068,50679.3189396 2026-02-18,09:45:43.000,49,11125023,-795,0,1771407942,15105.245847149992,91.12614738000411,50679.3189396 2026-02-18,09:45:44.000,49,11125013,-635,0,1771407943,15105.239110839997,91.15434390000155,50679.29797824 2026-02-18,09:45:45.000,49,11125043,-795,0,1771407944,15105.225638219992,91.17549128999963,50679.3189396 2026-02-18,09:45:46.000,49,11125021,-795,0,1771407945,15105.239110839997,91.18254041999899,50679.3189396 2026-02-18,09:45:47.000,49,11125017,-795,0,1771407946,15105.306473939992,91.20368781000434,50679.311952480006 2026-02-18,09:45:48.000,49,11125035,-795,0,1771407947,15105.299737629997,91.22483520000242,50679.242081280005 2026-02-18,09:45:49.000,49,11124961,-795,0,1771407948,15105.279528699997,91.25303171999985,50679.18618432001 2026-02-18,09:45:50.000,49,11125008,-795,0,1771407949,15105.272792390002,91.22483520000242,50679.23509416001 2026-02-18,09:45:51.000,49,11125015,-795,0,1771407950,15105.340155489997,91.21778607000306,50679.27701688 2026-02-18,09:45:52.000,49,11124971,-795,0,1771407951,15105.407518589993,91.20368781000434,50679.2490684 2026-02-18,09:45:53.000,49,11125032,-795,0,1771407952,15105.420991209998,91.18254041999899,50679.28400400001 2026-02-18,09:45:54.000,49,11125024,-795,0,1771407953,15105.400782279998,91.18254041999899,50679.15823584 2026-02-18,09:45:55.000,49,11125020,-795,0,1771407954,15105.394045970002,91.14024564000283,50679.144261600006 2026-02-18,09:45:56.000,49,11125024,-675,0,1771407955,15105.387309659993,91.11204911999812,50679.15823584 2026-02-18,09:45:57.000,49,11125025,-795,0,1771407956,15105.353628110002,91.11909825000475,50679.16522296001 2026-02-18,09:45:58.000,49,11125027,-795,0,1771407957,15105.306473939992,91.11204911999812,50679.06740328001 2026-02-18,09:45:59.000,49,11125020,-795,0,1771407958,15105.279528699997,91.05565608000325,50679.144261600006 2026-02-18,09:46:00.000,49,11125023,-795,0,1771407959,15105.178484049997,91.06975434000196,50679.06041616 2026-02-18,09:46:01.000,49,11125021,-755,0,1771407960,15105.198692979997,91.0627052100026,50679.16522296001 2026-02-18,09:46:02.000,49,11125003,-515,0,1771407961,15105.144802499992,91.05565608000325,50679.15124872 2026-02-18,09:46:03.000,49,11125016,-795,0,1771407962,15105.138066189997,91.0979508599994,50679.13028736 2026-02-18,09:46:04.000,49,11125011,-755,0,1771407963,15105.084175709992,91.12614738000411,50679.20714568 2026-02-18,09:46:05.000,49,11124997,-795,0,1771407964,15105.023548919991,91.11909825000475,50679.23509416001 2026-02-18,09:46:06.000,49,11125004,-635,0,1771407965,15104.976394749996,91.14024564000283,50679.1791972 2026-02-18,09:46:07.000,49,11125010,-795,0,1771407966,15104.88882272,91.23893346000114,50679.18618432001 2026-02-18,09:46:08.000,49,11124976,-795,0,1771407967,15104.814723309995,91.27417910999793,50678.98355784 2026-02-18,09:46:09.000,49,11125030,-795,0,1771407968,15104.80125068999,91.33057215000008,50679.10233888 2026-02-18,09:46:10.000,49,11125004,-755,0,1771407969,15104.807987,91.36581780000415,50679.193171440005 2026-02-18,09:46:11.000,49,11125024,-755,0,1771407970,15104.794514379995,91.39401432000159,50679.123300240004 2026-02-18,09:46:12.000,49,11125024,-715,0,1771407971,15104.774305449995,91.42925996999838,50679.109326 2026-02-18,09:46:13.000,49,11125017,-795,0,1771407972,15104.72041496999,91.42925996999838,50679.109326 2026-02-18,09:46:14.000,49,11125016,-795,0,1771407973,15104.68673342,91.4574564900031,50679.0394548 2026-02-18,09:46:15.000,49,11125008,-795,0,1771407974,15104.733887589995,91.45040736000374,50679.01150632 2026-02-18,09:46:16.000,49,11124974,-795,0,1771407975,15104.754096519995,91.43630909999774,50679.04644192001 2026-02-18,09:46:17.000,49,11125006,-755,0,1771407976,15104.72041496999,91.40106345000095,50679.09535176001 2026-02-18,09:46:18.000,49,11125022,-795,0,1771407977,15104.673260799995,91.42925996999838,50678.85080256001 2026-02-18,09:46:19.000,49,11124970,-715,0,1771407978,15104.65978817999,91.43630909999774,50678.857789680005 2026-02-18,09:46:20.000,49,11125007,-755,0,1771407979,15104.64631556,91.40106345000095,50678.87875104001 2026-02-18,09:46:21.000,49,11124973,-795,0,1771407980,15104.653051869995,91.37991606000287,50679.074390400005 2026-02-18,09:46:22.000,49,11125038,-795,0,1771407981,15104.6058977,91.37286693000351,50678.99753208001 2026-02-18,09:46:23.000,49,11125002,-795,0,1771407982,15104.59916138999,91.35876867000479,50679.09535176001 2026-02-18,09:46:24.000,49,11125018,-795,0,1771407983,15104.56547984,91.39401432000159,50679.0394548 2026-02-18,09:46:25.000,49,11124977,-795,0,1771407984,15104.504853049999,91.46450562000246,50679.025480560005 2026-02-18,09:46:26.000,49,11125001,-795,0,1771407985,15104.437489949989,91.50680039999861,50679.05342904 2026-02-18,09:46:27.000,49,11124975,-795,0,1771407986,15104.424017329999,91.53499692000332,50678.92766088001 2026-02-18,09:46:28.000,49,11125032,-795,0,1771407987,15104.356654229989,91.6548321299997,50678.82285408 2026-02-18,09:46:29.000,49,11124954,-635,0,1771407988,15104.269082199993,91.72532343000057,50678.87176392 2026-02-18,09:46:30.000,49,11125002,-795,0,1771407989,15104.248873269993,91.74647081999865,50678.976570720006 2026-02-18,09:46:31.000,49,11124982,-795,0,1771407990,15104.248873269993,91.84515864000423,50678.96259648 2026-02-18,09:46:32.000,49,11124990,-795,0,1771407991,15104.174773860002,91.88745342000038,50679.03246768 2026-02-18,09:46:33.000,49,11125020,-795,0,1771407992,15104.147828619993,92.00728863000404,50678.99054496 2026-02-18,09:46:34.000,49,11125040,-795,0,1771407993,15104.120883379997,92.09892732000299,50679.0394548 2026-02-18,09:46:35.000,49,11124946,-795,0,1771407994,15104.087201829992,92.18351688000257,50678.934648 2026-02-18,09:46:36.000,49,11125001,-795,0,1771407995,15104.127619689993,92.24695905000408,50678.96259648 2026-02-18,09:46:37.000,49,11125011,-795,0,1771407996,15104.194982790003,92.30335208999895,50678.94163512 2026-02-18,09:46:38.000,49,11124997,-635,0,1771407997,15104.147828619993,92.37384338999982,50678.752982879996 2026-02-18,09:46:39.000,49,11124963,-795,0,1771407998,15104.120883379997,92.3949907799979,50678.80189272001 2026-02-18,09:46:40.000,49,11125036,-795,0,1771407999,15104.194982790003,92.40908904000389,50678.83682832 2026-02-18,09:46:41.000,49,11124985,-675,0,1771408000,15104.215191719988,92.43728556000133,50678.857789680005 2026-02-18,09:46:42.000,49,11124990,-795,0,1771408001,15104.235400649988,92.47253120999812,50678.82285408 2026-02-18,09:46:43.000,49,11124982,-795,0,1771408002,15104.275818509988,92.43728556000133,50678.8647768 2026-02-18,09:46:44.000,49,11125007,-795,0,1771408003,15104.322972679998,92.48662947000412,50678.88573816 2026-02-18,09:46:45.000,49,11124985,-795,0,1771408004,15104.248873269993,92.49367860000348,50678.920673759996 2026-02-18,09:46:46.000,49,11125016,-795,0,1771408005,15104.329708989993,92.4584329499994,50678.85080256001 2026-02-18,09:46:47.000,49,11124973,-795,0,1771408006,15104.322972679998,92.43728556000133,50678.7949056 2026-02-18,09:46:48.000,49,11124995,-715,0,1771408007,15104.269082199993,92.48662947000412,50678.585291999996 2026-02-18,09:46:49.000,49,11125002,-795,0,1771408008,15104.255609579988,92.52892425000027,50678.66913744 2026-02-18,09:46:50.000,49,11125018,-795,0,1771408009,15104.275818509988,92.48662947000412,50678.80189272001 2026-02-18,09:46:51.000,49,11124969,-795,0,1771408010,15104.221928029998,92.55712076999771,50678.77394424 2026-02-18,09:46:52.000,49,11124988,-795,0,1771408011,15104.262345889998,92.55712076999771,50678.7949056 2026-02-18,09:46:53.000,49,11124976,-795,0,1771408012,15104.208455409993,92.56416990000434,50678.808879840006 2026-02-18,09:46:54.000,49,11124945,-795,0,1771408013,15104.228664339993,92.6064646800005,50678.78093136001 2026-02-18,09:46:55.000,49,11124993,-795,0,1771408014,15104.201719099998,92.63466119999794,50678.76695712 2026-02-18,09:46:56.000,49,11124971,-795,0,1771408015,15104.181510169998,92.62761206999858,50678.80189272001 2026-02-18,09:46:57.000,49,11125019,-755,0,1771408016,15104.201719099998,92.71220162999816,50678.74599576 2026-02-18,09:46:58.000,49,11125011,-795,0,1771408017,15104.168037549993,92.76154554000095,50678.59926624 2026-02-18,09:46:59.000,49,11125024,-795,0,1771408018,15104.188246479993,92.81088945000374,50678.78093136001 2026-02-18,09:47:00.000,49,11125015,-755,0,1771408019,15104.242136959998,92.8531842299999,50678.7250344 2026-02-18,09:47:01.000,49,11124961,-795,0,1771408020,15104.282554819998,92.90252814000269,50678.76695712 2026-02-18,09:47:02.000,49,11125025,-795,0,1771408021,15104.329708989993,92.93072466000012,50678.74599576 2026-02-18,09:47:03.000,49,11124993,-795,0,1771408022,15104.363390539998,92.97301944000355,50678.78093136001 2026-02-18,09:47:04.000,49,11125013,-795,0,1771408023,15104.363390539998,93.00826509000035,50678.73202152001 2026-02-18,09:47:05.000,49,11124979,-795,0,1771408024,15104.424017329999,93.01531421999971,50678.75997000001 2026-02-18,09:47:06.000,49,11124995,-795,0,1771408025,15104.457698879989,93.02941247999843,50678.69708592 2026-02-18,09:47:07.000,49,11125029,-795,0,1771408026,15104.49811673999,93.08580552000058,50678.73202152001 2026-02-18,09:47:08.000,49,11125001,-755,0,1771408027,15104.504853049999,93.11400203999801,50678.54336928001 2026-02-18,09:47:09.000,49,11125032,-795,0,1771408028,15104.51832566999,93.09285464999994,50678.67612456 2026-02-18,09:47:10.000,49,11124959,-795,0,1771408029,15104.612634009995,93.04351074000442,50678.64817608 2026-02-18,09:47:11.000,49,11125003,-795,0,1771408030,15104.61937031999,92.99416683000163,50678.66913744 2026-02-18,09:47:12.000,49,11125019,-795,0,1771408031,15104.632842939995,92.97301944000355,50678.73202152001 2026-02-18,09:47:13.000,49,11124977,-635,0,1771408032,15104.70020603999,92.93072466000012,50678.61324048001 2026-02-18,09:47:14.000,49,11125005,-675,0,1771408033,15104.693469729995,92.93072466000012,50678.64817608 2026-02-18,09:47:15.000,49,11125005,-635,0,1771408034,15104.70020603999,92.86728248999862,50678.620227600004 2026-02-18,09:47:16.000,49,11124987,-795,0,1771408035,15104.733887589995,92.84613510000054,50678.690098800005 2026-02-18,09:47:17.000,49,11125031,-795,0,1771408036,15104.70020603999,92.79679118999775,50678.63420184001 2026-02-18,09:47:18.000,49,11125036,-795,0,1771408037,15104.66652449,92.78269292999903,50678.54336928001 2026-02-18,09:47:19.000,49,11125042,-795,0,1771408038,15104.66652449,92.76859467000031,50678.54336928001 2026-02-18,09:47:20.000,49,11124964,-755,0,1771408039,15104.673260799995,92.7192507600048,50678.54336928001 2026-02-18,09:47:21.000,49,11125018,-675,0,1771408040,15104.68673342,92.7192507600048,50678.59227912001 2026-02-18,09:47:22.000,49,11125036,-715,0,1771408041,15104.653051869995,92.71220162999816,50678.571317760005 2026-02-18,09:47:23.000,49,11125038,-755,0,1771408042,15104.673260799995,92.74744728000223,50678.64817608 2026-02-18,09:47:24.000,49,11124987,-795,0,1771408043,15104.61937031999,92.76154554000095,50678.571317760005 2026-02-18,09:47:25.000,49,11125012,-715,0,1771408044,15104.57895245999,92.77564379999967,50678.571317760005 2026-02-18,09:47:26.000,49,11125026,-795,0,1771408045,15104.56547984,92.8179385800031,50678.59227912001 2026-02-18,09:47:27.000,49,11125017,-795,0,1771408046,15104.53853459999,92.83203684000182,50678.55734352 2026-02-18,09:47:28.000,49,11125018,-635,0,1771408047,15104.531798289994,92.89547901000333,50678.54336928001 2026-02-18,09:47:29.000,49,11125017,-795,0,1771408048,15104.545270909999,92.9518720499982,50678.452536720004 2026-02-18,09:47:30.000,49,11124994,-755,0,1771408049,15104.545270909999,92.97301944000355,50678.48747232 2026-02-18,09:47:31.000,49,11125009,-795,0,1771408050,15104.592425079994,93.04351074000442,50678.571317760005 2026-02-18,09:47:32.000,49,11125028,-715,0,1771408051,15104.612634009995,93.05760900000314,50678.5503564 2026-02-18,09:47:33.000,49,11125011,-795,0,1771408052,15104.632842939995,93.10695290999865,50678.55734352 2026-02-18,09:47:34.000,49,11124972,-635,0,1771408053,15104.64631556,93.12810030000401,50678.49445944001 2026-02-18,09:47:35.000,49,11125008,-795,0,1771408054,15104.68673342,93.15629682000144,50678.522407920005 2026-02-18,09:47:36.000,49,11125005,-795,0,1771408055,15104.67999710999,93.19859160000487,50678.56433064001 2026-02-18,09:47:37.000,49,11125004,-795,0,1771408056,15104.72715128,93.20564073000423,50678.59926624 2026-02-18,09:47:38.000,49,11125042,-795,0,1771408057,15104.67999710999,93.27613202999783,50678.46651096001 2026-02-18,09:47:39.000,49,11125005,-795,0,1771408058,15104.733887589995,93.28318116000446,50678.5503564 2026-02-18,09:47:40.000,49,11125040,-795,0,1771408059,15104.733887589995,93.30432855000254,50678.57830488 2026-02-18,09:47:41.000,49,11125022,-795,0,1771408060,15104.76083282999,93.29727942000318,50678.52939504 2026-02-18,09:47:42.000,49,11125034,-795,0,1771408061,15104.76756914,93.30432855000254,50678.55734352 2026-02-18,09:47:43.000,49,11125011,-795,0,1771408062,15104.78104175999,93.35367245999805,50678.56433064001 2026-02-18,09:47:44.000,49,11125012,-795,0,1771408063,15104.774305449995,93.3113776800019,50678.56433064001 2026-02-18,09:47:45.000,49,11125025,-795,0,1771408064,15104.78777807,93.31842681000126,50678.50843368 2026-02-18,09:47:46.000,49,11125033,-795,0,1771408065,15104.78777807,93.29727942000318,50678.473498080006 2026-02-18,09:47:47.000,49,11125016,-715,0,1771408066,15104.86187747999,93.2620337699991,50678.54336928001 2026-02-18,09:47:48.000,49,11125034,-795,0,1771408067,15104.82819593,93.22678812000231,50678.522407920005 2026-02-18,09:47:49.000,49,11125020,-795,0,1771408068,15104.895559029996,93.1633459500008,50678.46651096001 2026-02-18,09:47:50.000,49,11125029,-795,0,1771408069,15104.895559029996,93.15629682000144,50678.42458824001 2026-02-18,09:47:51.000,49,11125036,-795,0,1771408070,15104.90903165,93.05055987000378,50678.55734352 2026-02-18,09:47:52.000,49,11125023,-795,0,1771408071,15104.88882272,93.07170726000186,50678.5503564 2026-02-18,09:47:53.000,49,11125009,-795,0,1771408072,15104.935976889996,93.01531421999971,50678.50144656 2026-02-18,09:47:54.000,49,11124993,-795,0,1771408073,15104.935976889996,92.95892118000484,50678.54336928001 2026-02-18,09:47:55.000,49,11125010,-795,0,1771408074,15104.90903165,92.9518720499982,50678.4804852 2026-02-18,09:47:56.000,49,11124982,-795,0,1771408075,15104.915767959996,92.93072466000012,50678.48747232 2026-02-18,09:47:57.000,49,11125019,-795,0,1771408076,15104.86187747999,92.94482291999884,50678.49445944001 2026-02-18,09:47:58.000,49,11125034,-795,0,1771408077,15104.834932239995,92.9659703100042,50678.403626880005 2026-02-18,09:47:59.000,49,11124998,-795,0,1771408078,15104.86861379,92.97301944000355,50678.403626880005 2026-02-18,09:48:00.000,49,11125020,-795,0,1771408079,15104.86861379,93.00826509000035,50678.354717040005 2026-02-18,09:48:01.000,49,11125043,-755,0,1771408080,15104.88208640999,93.0646581300025,50678.48747232 2026-02-18,09:48:02.000,49,11125015,-795,0,1771408081,15104.90903165,93.11400203999801,50678.473498080006 2026-02-18,09:48:03.000,49,11125010,-795,0,1771408082,15104.92250426999,93.10695290999865,50678.49445944001 2026-02-18,09:48:04.000,49,11125032,-795,0,1771408083,15104.956185819996,93.0999037799993,50678.452536720004 2026-02-18,09:48:05.000,49,11125015,-795,0,1771408084,15104.956185819996,93.15629682000144,50678.473498080006 2026-02-18,09:48:06.000,49,11125004,-795,0,1771408085,15104.94944951,93.19859160000487,50678.452536720004 2026-02-18,09:48:07.000,49,11125021,-715,0,1771408086,15104.976394749996,93.17039508000016,50678.44554960001 2026-02-18,09:48:08.000,49,11124991,-795,0,1771408087,15104.96965844,93.19859160000487,50678.31978144 2026-02-18,09:48:09.000,49,11125043,-715,0,1771408088,15104.92250426999,93.18449333999888,50678.36170416 2026-02-18,09:48:10.000,49,11125042,-795,0,1771408089,15104.96965844,93.17039508000016,50678.3407428 2026-02-18,09:48:11.000,49,11125019,-795,0,1771408090,15104.996603679996,93.12105117000465,50678.452536720004 2026-02-18,09:48:12.000,49,11124992,-795,0,1771408091,15105.030285230001,93.10695290999865,50678.46651096001 2026-02-18,09:48:13.000,49,11125021,-795,0,1771408092,15104.98986737,93.07875639000122,50678.46651096001 2026-02-18,09:48:14.000,49,11125009,-795,0,1771408093,15104.983131059991,93.04351074000442,50678.43157536 2026-02-18,09:48:15.000,49,11125022,-795,0,1771408094,15104.976394749996,93.07170726000186,50678.37567840001 2026-02-18,09:48:16.000,49,11125026,-795,0,1771408095,15104.976394749996,93.00121596000099,50678.45952384 2026-02-18,09:48:17.000,49,11125018,-795,0,1771408096,15104.962922129991,92.98006857000291,50678.417601119996 2026-02-18,09:48:18.000,49,11125012,-795,0,1771408097,15104.956185819996,92.98006857000291,50678.39663976001 2026-02-18,09:48:19.000,49,11125013,-475,0,1771408098,15104.94944951,92.95892118000484,50678.39663976001 2026-02-18,09:48:20.000,49,11124969,-795,0,1771408099,15104.915767959996,92.9518720499982,50678.39663976001 2026-02-18,09:48:21.000,49,11125042,-715,0,1771408100,15104.915767959996,92.94482291999884,50678.417601119996 2026-02-18,09:48:22.000,49,11124988,-715,0,1771408101,15104.92924058,92.90252814000269,50678.43157536 2026-02-18,09:48:23.000,49,11125019,-675,0,1771408102,15104.915767959996,92.88842988000397,50678.403626880005 2026-02-18,09:48:24.000,49,11125013,-795,0,1771408103,15104.942713199991,92.90252814000269,50678.452536720004 2026-02-18,09:48:25.000,49,11125027,-795,0,1771408104,15104.935976889996,92.90957727000205,50678.44554960001 2026-02-18,09:48:26.000,49,11125047,-795,0,1771408105,15104.90229533999,92.93072466000012,50678.42458824001 2026-02-18,09:48:27.000,49,11125011,-795,0,1771408106,15104.942713199991,92.9659703100042,50678.473498080006 2026-02-18,09:48:28.000,49,11125024,-795,0,1771408107,15104.88208640999,92.97301944000355,50678.3407428 2026-02-18,09:48:29.000,49,11125028,-755,0,1771408108,15104.92250426999,92.99416683000163,50678.410614 2026-02-18,09:48:30.000,49,11125030,-795,0,1771408109,15104.90903165,92.99416683000163,50678.32676856001 2026-02-18,09:48:31.000,49,11125040,-795,0,1771408110,15104.96965844,92.98711770000227,50678.45952384 2026-02-18,09:48:32.000,49,11125010,-795,0,1771408111,15104.94944951,92.97301944000355,50678.38266552 2026-02-18,09:48:33.000,49,11125021,-515,0,1771408112,15104.96965844,93.00121596000099,50678.403626880005 2026-02-18,09:48:34.000,49,11125044,-795,0,1771408113,15104.935976889996,92.97301944000355,50678.36869128 2026-02-18,09:48:35.000,49,11125020,-755,0,1771408114,15104.942713199991,92.98711770000227,50678.38266552 2026-02-18,09:48:36.000,49,11125020,-795,0,1771408115,15104.962922129991,92.9518720499982,50678.43856248 2026-02-18,09:48:37.000,49,11125045,-795,0,1771408116,15104.956185819996,92.92367553000076,50678.42458824001 2026-02-18,09:48:38.000,49,11125015,-795,0,1771408117,15104.915767959996,92.9518720499982,50678.284845840004 2026-02-18,09:48:39.000,49,11124987,-795,0,1771408118,15104.915767959996,92.9166264000014,50678.27785872001 2026-02-18,09:48:40.000,49,11125035,-795,0,1771408119,15104.92924058,92.84613510000054,50678.38266552 2026-02-18,09:48:41.000,49,11124977,-795,0,1771408120,15104.92924058,92.83203684000182,50678.38965264 2026-02-18,09:48:42.000,49,11125048,-795,0,1771408121,15104.86861379,92.79679118999775,50678.31978144 2026-02-18,09:48:43.000,49,11125020,-795,0,1771408122,15104.82819593,92.81088945000374,50678.33375568 2026-02-18,09:48:44.000,49,11124994,-795,0,1771408123,15104.834932239995,92.79679118999775,50678.3407428 2026-02-18,09:48:45.000,49,11124992,-635,0,1771408124,15104.78777807,92.80384032000438,50678.354717040005 2026-02-18,09:48:46.000,49,11125010,-795,0,1771408125,15104.72041496999,92.82498771000246,50678.36869128 2026-02-18,09:48:47.000,49,11124974,-795,0,1771408126,15104.70694235,92.81088945000374,50678.42458824001 2026-02-18,09:48:48.000,49,11125016,-795,0,1771408127,15104.62610663,92.9166264000014,50678.12414208 2026-02-18,09:48:49.000,49,11124975,-795,0,1771408128,15104.62610663,92.88842988000397,50678.2708716 2026-02-18,09:48:50.000,49,11124983,-795,0,1771408129,15104.55874352999,92.89547901000333,50678.38965264 2026-02-18,09:48:51.000,49,11124986,-675,0,1771408130,15104.545270909999,92.9518720499982,50678.417601119996 2026-02-18,09:48:52.000,49,11125002,-715,0,1771408131,15104.511589359994,92.9659703100042,50678.36869128 2026-02-18,09:48:53.000,49,11125010,-795,0,1771408132,15104.464435189999,93.00121596000099,50678.417601119996 2026-02-18,09:48:54.000,49,11125032,-795,0,1771408133,15104.417281019989,93.0646581300025,50678.39663976001 2026-02-18,09:48:55.000,49,11124999,-635,0,1771408134,15104.390335779994,93.08580552000058,50678.43856248 2026-02-18,09:48:56.000,49,11125018,-795,0,1771408135,15104.356654229989,93.14924769000208,50678.36869128 2026-02-18,09:48:57.000,49,11124999,-795,0,1771408136,15104.363390539998,93.22678812000231,50678.29882008001 2026-02-18,09:48:58.000,49,11125012,-795,0,1771408137,15104.316236369988,93.31842681000126,50678.22894888001 2026-02-18,09:48:59.000,49,11125024,-795,0,1771408138,15104.322972679998,93.33957419999933,50678.410614 2026-02-18,09:49:00.000,49,11125026,-795,0,1771408139,15104.343181609998,93.41711462999956,50678.410614 2026-02-18,09:49:01.000,49,11125025,-715,0,1771408140,15104.343181609998,93.48760593000043,50678.42458824001 2026-02-18,09:49:02.000,49,11125001,-795,0,1771408141,15104.329708989993,93.55104810000194,50678.38266552 2026-02-18,09:49:03.000,49,11125000,-755,0,1771408142,15104.322972679998,93.6215394000028,50678.51542080001 2026-02-18,09:49:04.000,49,11125012,-755,0,1771408143,15104.302763749998,93.66383417999896,50678.4804852 2026-02-18,09:49:05.000,49,11125004,-755,0,1771408144,15104.370126849994,93.72727635000047,50678.452536720004 2026-02-18,09:49:06.000,49,11125024,-795,0,1771408145,15104.376863159989,93.74842373999854,50678.417601119996 2026-02-18,09:49:07.000,49,11125005,-795,0,1771408146,15104.410544709994,93.80481678000069,50678.44554960001 2026-02-18,09:49:08.000,49,11124982,-635,0,1771408147,15104.383599469998,93.85416069000348,50678.235936000005 2026-02-18,09:49:09.000,49,11125015,-795,0,1771408148,15104.444226259999,93.88940634000028,50678.33375568 2026-02-18,09:49:10.000,49,11125045,-795,0,1771408149,15104.47790780999,93.87530808000156,50678.43157536 2026-02-18,09:49:11.000,49,11125009,-795,0,1771408150,15104.464435189999,93.89645546999964,50678.38266552 2026-02-18,09:49:12.000,49,11125015,-795,0,1771408151,15104.51832566999,93.88235721000092,50678.38266552 2026-02-18,09:49:13.000,49,11125011,-755,0,1771408152,15104.53853459999,93.88235721000092,50678.354717040005 2026-02-18,09:49:14.000,49,11125045,-795,0,1771408153,15104.531798289994,93.87530808000156,50678.33375568 2026-02-18,09:49:15.000,49,11125014,-755,0,1771408154,15104.592425079994,93.84711156000412,50678.43157536 2026-02-18,09:49:16.000,49,11125074,-795,0,1771408155,15104.62610663,93.82596416999877,50678.36170416 2026-02-18,09:49:17.000,49,11124976,-795,0,1771408156,15104.612634009995,93.81891503999941,50678.403626880005 2026-02-18,09:49:18.000,49,11125048,-755,0,1771408157,15104.592425079994,93.88235721000092,50678.15907768001 2026-02-18,09:49:19.000,49,11124985,-795,0,1771408158,15104.6058977,93.83301329999813,50678.403626880005 2026-02-18,09:49:20.000,49,11124993,-675,0,1771408159,15104.62610663,93.81891503999941,50678.44554960001 2026-02-18,09:49:21.000,49,11125006,-795,0,1771408160,15104.65978817999,93.84006243000476,50678.45952384 2026-02-18,09:49:22.000,49,11124998,-675,0,1771408161,15104.673260799995,93.83301329999813,50678.354717040005 2026-02-18,09:49:23.000,49,11125017,-795,0,1771408162,15104.70020603999,93.84006243000476,50678.36869128 2026-02-18,09:49:24.000,49,11125007,-755,0,1771408163,15104.693469729995,93.91760285999771,50678.305807200006 2026-02-18,09:49:25.000,49,11125017,-795,0,1771408164,15104.693469729995,93.92465199000435,50678.3407428 2026-02-18,09:49:26.000,49,11125018,-755,0,1771408165,15104.68673342,93.93875025000307,50678.32676856001 2026-02-18,09:49:27.000,49,11125013,-795,0,1771408166,15104.693469729995,94.0162906800033,50678.284845840004 2026-02-18,09:49:28.000,49,11125030,-795,0,1771408167,15104.68673342,94.08678198000416,50678.11016784001 2026-02-18,09:49:29.000,49,11125036,-795,0,1771408168,15104.72715128,94.1149785000016,50678.26388448 2026-02-18,09:49:30.000,49,11125012,-795,0,1771408169,15104.774305449995,94.12202763000096,50678.34772992001 2026-02-18,09:49:31.000,49,11125006,-795,0,1771408170,15104.834932239995,94.1502241499984,50678.36869128 2026-02-18,09:49:32.000,49,11124996,-795,0,1771408171,15104.807987,94.16432241000439,50678.44554960001 2026-02-18,09:49:33.000,49,11125034,-795,0,1771408172,15104.84840486,94.22071544999926,50678.403626880005 2026-02-18,09:49:34.000,49,11125019,-795,0,1771408173,15104.86861379,94.19956806000118,50678.31279432 2026-02-18,09:49:35.000,49,11125031,-675,0,1771408174,15104.88208640999,94.19251893000182,50678.36170416 2026-02-18,09:49:36.000,49,11124997,-715,0,1771408175,15104.915767959996,94.17137154000375,50678.38965264 2026-02-18,09:49:37.000,49,11124994,-795,0,1771408176,15104.956185819996,94.12907676000032,50678.403626880005 2026-02-18,09:49:38.000,49,11125046,-795,0,1771408177,15104.962922129991,94.13612588999968,50678.20798752001 2026-02-18,09:49:39.000,49,11125036,-795,0,1771408178,15105.010076300001,94.08678198000416,50678.2708716 2026-02-18,09:49:40.000,49,11125024,-795,0,1771408179,15105.063966779991,93.99514328999794,50678.33375568 2026-02-18,09:49:41.000,49,11125023,-795,0,1771408180,15105.043757849991,93.94579938000243,50678.29183296 2026-02-18,09:49:42.000,49,11124976,-795,0,1771408181,15105.057230469996,93.87530808000156,50678.305807200006 2026-02-18,09:49:43.000,49,11124996,-795,0,1771408182,15105.117857259997,93.81186591000005,50678.3407428 2026-02-18,09:49:44.000,49,11125024,-795,0,1771408183,15105.117857259997,93.7554728699979,50678.42458824001 2026-02-18,09:49:45.000,49,11125042,-635,0,1771408184,15105.124593569992,93.67793243999768,50678.37567840001 2026-02-18,09:49:46.000,49,11125052,-675,0,1771408185,15105.111120950001,93.66383417999896,50678.39663976001 2026-02-18,09:49:47.000,49,11125009,-795,0,1771408186,15105.097648329996,93.64973592000024,50678.43157536 2026-02-18,09:49:48.000,49,11125036,-795,0,1771408187,15105.063966779991,93.69907983000303,50678.2010004 2026-02-18,09:49:49.000,49,11124966,-795,0,1771408188,15105.050494160001,93.63563766000152,50678.2010004 2026-02-18,09:49:50.000,49,11125013,-675,0,1771408189,15105.084175709992,93.6215394000028,50678.403626880005 2026-02-18,09:49:51.000,49,11125030,-795,0,1771408190,15105.030285230001,93.62858853000216,50678.410614 2026-02-18,09:49:52.000,49,11125034,-795,0,1771408191,15105.010076300001,93.63563766000152,50678.37567840001 2026-02-18,09:49:53.000,49,11124994,-795,0,1771408192,15105.043757849991,93.62858853000216,50678.43856248 2026-02-18,09:49:54.000,49,11125038,-795,0,1771408193,15104.996603679996,93.67088330999832,50678.38965264 2026-02-18,09:49:55.000,49,11125015,-795,0,1771408194,15105.030285230001,93.6567850499996,50678.452536720004 2026-02-18,09:49:56.000,49,11124977,-795,0,1771408195,15105.070703090001,93.6567850499996,50678.42458824001 2026-02-18,09:49:57.000,49,11125006,-795,0,1771408196,15105.063966779991,93.66383417999896,50678.417601119996 2026-02-18,09:49:58.000,49,11125023,-795,0,1771408197,15105.084175709992,93.68498157000431,50678.20798752001 2026-02-18,09:49:59.000,49,11125011,-795,0,1771408198,15105.111120950001,93.67088330999832,50678.43856248 2026-02-18,09:50:00.000,49,11125045,-795,0,1771408199,15105.151538810002,93.6215394000028,50678.473498080006 2026-02-18,09:50:01.000,49,11125020,-795,0,1771408200,15105.171747740002,93.6215394000028,50678.39663976001 2026-02-18,09:50:02.000,49,11124997,-755,0,1771408201,15105.225638219992,93.60039201000473,50678.43856248 2026-02-18,09:50:03.000,49,11125044,-795,0,1771408202,15105.239110839997,93.57219549000001,50678.37567840001 2026-02-18,09:50:04.000,49,11125042,-795,0,1771408203,15105.252583460002,93.5580972300013,50678.39663976001 2026-02-18,09:50:05.000,49,11125015,-795,0,1771408204,15105.279528699997,93.54399897000258,50678.3407428 2026-02-18,09:50:06.000,49,11125008,-795,0,1771408205,15105.279528699997,93.5087533199985,50678.36869128 2026-02-18,09:50:07.000,49,11125044,-715,0,1771408206,15105.313210250002,93.46645854000235,50678.31279432 2026-02-18,09:50:08.000,49,11125002,-475,0,1771408207,15105.306473939992,93.48055680000107,50678.22894888001 2026-02-18,09:50:09.000,49,11125038,-795,0,1771408208,15105.340155489997,93.40301637000084,50678.3407428 2026-02-18,09:50:10.000,49,11125033,-795,0,1771408209,15105.353628110002,93.36777072000405,50678.32676856001 2026-02-18,09:50:11.000,49,11125045,-795,0,1771408210,15105.394045970002,93.31842681000126,50678.43157536 2026-02-18,09:50:12.000,49,11125001,-795,0,1771408211,15105.387309659993,93.26908289999847,50678.38266552 2026-02-18,09:50:13.000,49,11125036,-795,0,1771408212,15105.360364419997,93.20564073000423,50678.473498080006 2026-02-18,09:50:14.000,49,11125005,-795,0,1771408213,15105.380573349998,93.17039508000016,50678.410614 2026-02-18,09:50:15.000,49,11125019,-715,0,1771408214,15105.340155489997,93.12810030000401,50678.38266552 2026-02-18,09:50:16.000,49,11124996,-795,0,1771408215,15105.373837040002,93.11400203999801,50678.354717040005 2026-02-18,09:50:17.000,49,11125058,-795,0,1771408216,15105.373837040002,93.05760900000314,50678.403626880005 2026-02-18,09:50:18.000,49,11125030,-795,0,1771408217,15105.293001320002,93.07875639000122,50678.24292312 2026-02-18,09:50:19.000,49,11125006,-795,0,1771408218,15105.319946559997,93.05055987000378,50678.284845840004 2026-02-18,09:50:20.000,49,11125056,-795,0,1771408219,15105.299737629997,93.04351074000442,50678.29183296 2026-02-18,09:50:21.000,49,11125026,-795,0,1771408220,15105.313210250002,93.01531421999971,50678.403626880005 2026-02-18,09:50:22.000,49,11125018,-795,0,1771408221,15105.286265009992,93.03646160999779,50678.32676856001 2026-02-18,09:50:23.000,49,11125010,-795,0,1771408222,15105.266056079992,93.00121596000099,50678.38266552 2026-02-18,09:50:24.000,49,11125022,-795,0,1771408223,15105.306473939992,93.03646160999779,50678.37567840001 2026-02-18,09:50:25.000,49,11125018,-795,0,1771408224,15105.326682869993,93.02941247999843,50678.354717040005 2026-02-18,09:50:26.000,49,11125027,-795,0,1771408225,15105.299737629997,93.02941247999843,50678.34772992001 2026-02-18,09:50:27.000,49,11125007,-595,0,1771408226,15105.266056079992,93.03646160999779,50678.38266552 2026-02-18,09:50:28.000,49,11125040,-795,0,1771408227,15105.245847149992,93.0999037799993,50678.187026160005 2026-02-18,09:50:29.000,49,11125003,-795,0,1771408228,15105.245847149992,93.0646581300025,50678.18003904001 2026-02-18,09:50:30.000,49,11125021,-795,0,1771408229,15105.259319769997,93.02941247999843,50678.29183296 2026-02-18,09:50:31.000,49,11125026,-795,0,1771408230,15105.293001320002,93.02941247999843,50678.33375568 2026-02-18,09:50:32.000,49,11124995,-795,0,1771408231,15105.306473939992,92.99416683000163,50678.31279432 2026-02-18,09:50:33.000,49,11125017,-795,0,1771408232,15105.272792390002,93.00121596000099,50678.42458824001 2026-02-18,09:50:34.000,49,11125012,-795,0,1771408233,15105.279528699997,93.00826509000035,50678.38965264 2026-02-18,09:50:35.000,49,11125047,-795,0,1771408234,15105.239110839997,93.01531421999971,50678.48747232 2026-02-18,09:50:36.000,49,11125017,-795,0,1771408235,15105.266056079992,92.9659703100042,50678.46651096001 2026-02-18,09:50:37.000,49,11125027,-795,0,1771408236,15105.239110839997,93.00121596000099,50678.45952384 2026-02-18,09:50:38.000,49,11125066,-795,0,1771408237,15105.165011429992,93.01531421999971,50678.2010004 2026-02-18,09:50:39.000,49,11125007,-795,0,1771408238,15105.144802499992,93.05760900000314,50678.27785872001 2026-02-18,09:50:40.000,49,11125029,-755,0,1771408239,15105.178484049997,92.98711770000227,50678.46651096001 2026-02-18,09:50:41.000,49,11125056,-795,0,1771408240,15105.198692979997,92.98711770000227,50678.48747232 2026-02-18,09:50:42.000,49,11125018,-795,0,1771408241,15105.144802499992,93.02941247999843,50678.410614 2026-02-18,09:50:43.000,49,11125065,-715,0,1771408242,15105.178484049997,93.05760900000314,50678.403626880005 2026-02-18,09:50:44.000,49,11125048,-795,0,1771408243,15105.212165600002,93.05760900000314,50678.452536720004 2026-02-18,09:50:45.000,49,11125021,-795,0,1771408244,15105.212165600002,93.08580552000058,50678.43856248 2026-02-18,09:50:46.000,49,11125039,-795,0,1771408245,15105.245847149992,93.08580552000058,50678.39663976001 2026-02-18,09:50:47.000,49,11125050,-795,0,1771408246,15105.272792390002,93.13514943000337,50678.44554960001 2026-02-18,09:50:48.000,49,11125034,-795,0,1771408247,15105.279528699997,93.18449333999888,50678.31279432 2026-02-18,09:50:49.000,49,11125046,-755,0,1771408248,15105.346891799993,93.1633459500008,50678.29183296 2026-02-18,09:50:50.000,49,11125032,-795,0,1771408249,15105.400782279998,93.11400203999801,50678.410614 2026-02-18,09:50:51.000,49,11125054,-795,0,1771408250,15105.488354309993,93.11400203999801,50678.43856248 2026-02-18,09:50:52.000,49,11125007,-795,0,1771408251,15105.508563239993,93.13514943000337,50678.410614 2026-02-18,09:50:53.000,49,11125021,-795,0,1771408252,15105.609607889994,93.09285464999994,50678.38965264 2026-02-18,09:50:54.000,49,11125019,-715,0,1771408253,15105.676970989989,93.04351074000442,50678.37567840001 2026-02-18,09:50:55.000,49,11124978,-555,0,1771408254,15105.751070399994,92.9659703100042,50678.37567840001 2026-02-18,09:50:56.000,49,11125009,-795,0,1771408255,15105.811697189994,92.98006857000291,50678.38965264 2026-02-18,09:50:57.000,49,11125031,-795,0,1771408256,15105.87906028999,92.90252814000269,50678.417601119996 2026-02-18,09:50:58.000,49,11125025,-795,0,1771408257,15105.892532909995,92.88138075000461,50678.18003904001 2026-02-18,09:50:59.000,49,11124995,-715,0,1771408258,15105.90600553,92.82498771000246,50678.187026160005 2026-02-18,09:51:00.000,49,11125022,-795,0,1771408259,15105.95989600999,92.74744728000223,50678.22894888001 2026-02-18,09:51:01.000,49,11125068,-795,0,1771408260,15106.02052279999,92.64875946000393,50678.27785872001 2026-02-18,09:51:02.000,49,11125051,-795,0,1771408261,15106.00705018,92.56416990000434,50678.37567840001 2026-02-18,09:51:03.000,49,11125046,-795,0,1771408262,15106.00031386999,92.49367860000348,50678.32676856001 2026-02-18,09:51:04.000,49,11125034,-795,0,1771408263,15106.04746804,92.46548207999876,50678.31279432 2026-02-18,09:51:05.000,49,11125032,-715,0,1771408264,15106.00031386999,92.38794164999854,50678.34772992001 2026-02-18,09:51:06.000,49,11125033,-795,0,1771408265,15106.02725911,92.3244994800043,50678.38266552 2026-02-18,09:51:07.000,49,11125037,-715,0,1771408266,15106.02725911,92.31040121999831,50678.32676856001 2026-02-18,09:51:08.000,49,11125060,-795,0,1771408267,15105.98010493999,92.34564687000238,50678.18003904001 2026-02-18,09:51:09.000,49,11125011,-795,0,1771408268,15105.953159699995,92.34564687000238,50678.2010004 2026-02-18,09:51:10.000,49,11125071,-795,0,1771408269,15105.96663232,92.28925383000023,50678.403626880005 2026-02-18,09:51:11.000,49,11125061,-795,0,1771408270,15105.98010493999,92.30335208999895,50678.48747232 2026-02-18,09:51:12.000,49,11125009,-795,0,1771408271,15106.04746804,92.3244994800043,50678.48747232 2026-02-18,09:51:13.000,49,11125072,-795,0,1771408272,15106.02725911,92.33859774000302,50678.50144656 2026-02-18,09:51:14.000,49,11125026,-795,0,1771408273,15106.054204349995,92.38794164999854,50678.48747232 2026-02-18,09:51:15.000,49,11125083,-795,0,1771408274,15106.08114958999,92.38794164999854,50678.50144656 2026-02-18,09:51:16.000,49,11125083,-795,0,1771408275,15106.074413279995,92.43728556000133,50678.48747232 2026-02-18,09:51:17.000,49,11125077,-795,0,1771408276,15106.12156744999,92.4584329499994,50678.56433064001 2026-02-18,09:51:18.000,49,11125028,-795,0,1771408277,15106.10135851999,92.45138382000005,50678.410614 2026-02-18,09:51:19.000,49,11124996,-795,0,1771408278,15106.08114958999,92.49367860000348,50678.32676856001 2026-02-18,09:51:20.000,49,11125001,-795,0,1771408279,15106.202403169991,92.44433469000069,50678.54336928001 2026-02-18,09:51:21.000,49,11125024,-795,0,1771408280,15106.16872162,92.40908904000389,50678.473498080006 2026-02-18,09:51:22.000,49,11125036,-795,0,1771408281,15106.20913948,92.40908904000389,50678.473498080006 2026-02-18,09:51:23.000,49,11125019,-795,0,1771408282,15106.222612099991,92.3949907799979,50678.51542080001 2026-02-18,09:51:24.000,49,11125038,-795,0,1771408283,15106.276502579996,92.40203991000453,50678.42458824001 2026-02-18,09:51:25.000,49,11125077,-795,0,1771408284,15106.289975200001,92.37384338999982,50678.45952384 2026-02-18,09:51:26.000,49,11125043,-795,0,1771408285,15106.303447819992,92.34564687000238,50678.4804852 2026-02-18,09:51:27.000,49,11125027,-795,0,1771408286,15106.330393060001,92.33859774000302,50678.46651096001 2026-02-18,09:51:28.000,49,11125061,-795,0,1771408287,15106.296711509996,92.35269600000174,50678.32676856001 2026-02-18,09:51:29.000,49,11125052,-795,0,1771408288,15106.357338299997,92.2963029599996,50678.38965264 2026-02-18,09:51:30.000,49,11125045,-755,0,1771408289,15106.411228780002,92.22581165999873,50678.36869128 2026-02-18,09:51:31.000,49,11125038,-795,0,1771408290,15106.438174019997,92.16941862000385,50678.43157536 2026-02-18,09:51:32.000,49,11125040,-795,0,1771408291,15106.505537119992,92.12712384000042,50678.473498080006 2026-02-18,09:51:33.000,49,11125016,-795,0,1771408292,15106.505537119992,92.07073079999827,50678.49445944001 2026-02-18,09:51:34.000,49,11125027,-795,0,1771408293,15106.532482360002,92.0143377600034,50678.48747232 2026-02-18,09:51:35.000,49,11125067,-795,0,1771408294,15106.519009739997,91.95794472000125,50678.48747232 2026-02-18,09:51:36.000,49,11125040,-715,0,1771408295,15106.566163909993,91.89450254999974,50678.4804852 2026-02-18,09:51:37.000,49,11125055,-755,0,1771408296,15106.606581769993,91.82401124999888,50678.53638216 2026-02-18,09:51:38.000,49,11125025,-795,0,1771408297,15106.572900220002,91.80991299000016,50678.31978144 2026-02-18,09:51:39.000,49,11125026,-795,0,1771408298,15106.539218669997,91.75351994999801,50678.3407428 2026-02-18,09:51:40.000,49,11125049,-755,0,1771408299,15106.552691290002,91.71122517000185,50678.33375568 2026-02-18,09:51:41.000,49,11125042,-795,0,1771408300,15106.606581769993,91.64778300000035,50678.51542080001 2026-02-18,09:51:42.000,49,11125060,-795,0,1771408301,15106.545954979993,91.5913899599982,50678.452536720004 2026-02-18,09:51:43.000,49,11125046,-795,0,1771408302,15106.559427599997,91.57024257000012,50678.45952384 2026-02-18,09:51:44.000,49,11125023,-795,0,1771408303,15106.552691290002,91.57024257000012,50678.50144656 2026-02-18,09:51:45.000,49,11125022,-715,0,1771408304,15106.512273430002,91.56319344000076,50678.4804852 2026-02-18,09:51:46.000,49,11125037,-795,0,1771408305,15106.492064500002,91.54204605000268,50678.51542080001 2026-02-18,09:51:47.000,49,11125061,-795,0,1771408306,15106.451646640002,91.54909518000204,50678.51542080001 2026-02-18,09:51:48.000,49,11125042,-795,0,1771408307,15106.391019850002,91.59843909000483,50678.33375568 2026-02-18,09:51:49.000,49,11124992,-795,0,1771408308,15106.377547229997,91.60548822000419,50678.31279432 2026-02-18,09:51:50.000,49,11125055,-795,0,1771408309,15106.330393060001,91.62663561000227,50678.24991024001 2026-02-18,09:51:51.000,49,11125024,-795,0,1771408310,15106.350601990001,91.60548822000419,50678.522407920005 2026-02-18,09:51:52.000,49,11125038,-795,0,1771408311,15106.330393060001,91.60548822000419,50678.571317760005 2026-02-18,09:51:53.000,49,11125061,-795,0,1771408312,15106.303447819992,91.57024257000012,50678.59227912001 2026-02-18,09:51:54.000,49,11125005,-795,0,1771408313,15106.303447819992,91.57024257000012,50678.473498080006 2026-02-18,09:51:55.000,49,11125078,-795,0,1771408314,15106.269766270001,91.60548822000419,50678.522407920005 2026-02-18,09:51:56.000,49,11124974,-795,0,1771408315,15106.202403169991,91.59843909000483,50678.50843368 2026-02-18,09:51:57.000,49,11125023,-795,0,1771408316,15106.18893055,91.61958648000291,50678.43157536 2026-02-18,09:51:58.000,49,11125045,-795,0,1771408317,15106.20913948,91.63368474000163,50678.34772992001 2026-02-18,09:51:59.000,49,11124971,-795,0,1771408318,15106.141776379991,91.64073387000099,50678.33375568 2026-02-18,09:52:00.000,49,11124979,-795,0,1771408319,15106.202403169991,91.68302865000442,50678.45952384 2026-02-18,09:52:01.000,49,11125050,-795,0,1771408320,15106.229348410001,91.69007778000378,50678.51542080001 2026-02-18,09:52:02.000,49,11125062,-795,0,1771408321,15106.236084719996,91.69712691000313,50678.60625336 2026-02-18,09:52:03.000,49,11125041,-675,0,1771408322,15106.229348410001,91.7041760400025,50678.66215032001 2026-02-18,09:52:04.000,49,11125003,-795,0,1771408323,15106.229348410001,91.72532343000057,50678.62721472 2026-02-18,09:52:05.000,49,11125067,-795,0,1771408324,15106.202403169991,91.73942168999929,50678.54336928001 2026-02-18,09:52:06.000,49,11125065,-795,0,1771408325,15106.256293649996,91.71122517000185,50678.54336928001 2026-02-18,09:52:07.000,49,11125023,-755,0,1771408326,15106.256293649996,91.73237255999993,50678.64817608 2026-02-18,09:52:08.000,49,11125036,-795,0,1771408327,15106.296711509996,91.74647081999865,50678.46651096001 2026-02-18,09:52:09.000,49,11125017,-795,0,1771408328,15106.296711509996,91.73942168999929,50678.48747232 2026-02-18,09:52:10.000,49,11125016,-795,0,1771408329,15106.343865679992,91.67597951999778,50678.53638216 2026-02-18,09:52:11.000,49,11125025,-675,0,1771408330,15106.377547229997,91.64778300000035,50678.473498080006 2026-02-18,09:52:12.000,49,11125037,-795,0,1771408331,15106.438174019997,91.52794779000396,50678.5503564 2026-02-18,09:52:13.000,49,11125063,-795,0,1771408332,15106.485328189992,91.47155475000181,50678.49445944001 2026-02-18,09:52:14.000,49,11125061,-715,0,1771408333,15106.532482360002,91.36581780000415,50678.522407920005 2026-02-18,09:52:15.000,49,11125028,-795,0,1771408334,15106.579636529998,91.30237563000264,50678.5503564 2026-02-18,09:52:16.000,49,11125010,-635,0,1771408335,15106.653735939988,91.21778607000306,50678.571317760005 2026-02-18,09:52:17.000,49,11125051,-795,0,1771408336,15106.660472249998,91.18254041999899,50678.5503564 2026-02-18,09:52:18.000,49,11125030,-795,0,1771408337,15106.667208559993,91.15434390000155,50678.3407428 2026-02-18,09:52:19.000,49,11125016,-755,0,1771408338,15106.673944869988,91.07680347000132,50678.410614 2026-02-18,09:52:20.000,49,11125040,-795,0,1771408339,15106.754780589989,90.97106652000366,50678.522407920005 2026-02-18,09:52:21.000,49,11125028,-795,0,1771408340,15106.694153799988,90.97106652000366,50678.585291999996 2026-02-18,09:52:22.000,49,11125025,-795,0,1771408341,15106.687417489993,90.95696825999767,50678.64817608 2026-02-18,09:52:23.000,49,11125039,-795,0,1771408342,15106.680681179998,90.92877174000023,50678.60625336 2026-02-18,09:52:24.000,49,11125021,-715,0,1771408343,15106.660472249998,90.92172261000087,50678.571317760005 2026-02-18,09:52:25.000,49,11125055,-795,0,1771408344,15106.633527009988,90.89352609000343,50678.49445944001 2026-02-18,09:52:26.000,49,11125071,-795,0,1771408345,15106.572900220002,90.91467348000151,50678.55734352 2026-02-18,09:52:27.000,49,11125017,-795,0,1771408346,15106.566163909993,90.89352609000343,50678.57830488 2026-02-18,09:52:28.000,49,11125011,-715,0,1771408347,15106.512273430002,90.99221391000174,50678.473498080006 2026-02-18,09:52:29.000,49,11125008,-795,0,1771408348,15106.492064500002,91.02041042999917,50678.50843368 2026-02-18,09:52:30.000,49,11125029,-795,0,1771408349,15106.424701399992,91.00631217000046,50678.45952384 2026-02-18,09:52:31.000,49,11125059,-795,0,1771408350,15106.444910329992,91.02041042999917,50678.66913744 2026-02-18,09:52:32.000,49,11125031,-715,0,1771408351,15106.417965089997,91.0627052100026,50678.74599576 2026-02-18,09:52:33.000,49,11125054,-795,0,1771408352,15106.458382949997,91.0627052100026,50678.690098800005 2026-02-18,09:52:34.000,49,11125048,-795,0,1771408353,15106.411228780002,91.12614738000411,50678.66913744 2026-02-18,09:52:35.000,49,11125038,-715,0,1771408354,15106.451646640002,91.15434390000155,50678.752982879996 2026-02-18,09:52:36.000,49,11125045,-795,0,1771408355,15106.444910329992,91.16139303000091,50678.68311168001 2026-02-18,09:52:37.000,49,11125006,-715,0,1771408356,15106.411228780002,91.20368781000434,50678.690098800005 2026-02-18,09:52:38.000,49,11125059,-795,0,1771408357,15106.384283539992,91.26712997999857,50678.46651096001 2026-02-18,09:52:39.000,49,11125060,-795,0,1771408358,15106.377547229997,91.23188433000178,50678.5503564 2026-02-18,09:52:40.000,49,11125048,-795,0,1771408359,15106.364074609992,91.2107369400037,50678.61324048001 2026-02-18,09:52:41.000,49,11125052,-795,0,1771408360,15106.370810920002,91.22483520000242,50678.641188960006 2026-02-18,09:52:42.000,49,11125030,-795,0,1771408361,15106.397756159997,91.2107369400037,50678.74599576 2026-02-18,09:52:43.000,49,11125049,-795,0,1771408362,15106.397756159997,91.2459825900005,50678.71106016001 2026-02-18,09:52:44.000,49,11125026,-755,0,1771408363,15106.417965089997,91.23188433000178,50678.77394424 2026-02-18,09:52:45.000,49,11125036,-795,0,1771408364,15106.411228780002,91.23188433000178,50678.78093136001 2026-02-18,09:52:46.000,49,11125039,-795,0,1771408365,15106.424701399992,91.2459825900005,50678.68311168001 2026-02-18,09:52:47.000,49,11125029,-795,0,1771408366,15106.377547229997,91.2459825900005,50678.69708592 2026-02-18,09:52:48.000,49,11125051,-795,0,1771408367,15106.364074609992,91.29532650000328,50678.473498080006 2026-02-18,09:52:49.000,49,11125059,-795,0,1771408368,15106.357338299997,91.26712997999857,50678.45952384 2026-02-18,09:52:50.000,49,11124996,-795,0,1771408369,15106.343865679992,91.28827737000393,50678.64817608 2026-02-18,09:52:51.000,49,11125041,-795,0,1771408370,15106.310184130001,91.26712997999857,50678.620227600004 2026-02-18,09:52:52.000,49,11125018,-795,0,1771408371,15106.391019850002,91.27417910999793,50678.73202152001 2026-02-18,09:52:53.000,49,11125028,-795,0,1771408372,15106.357338299997,91.28122824000457,50678.68311168001 2026-02-18,09:52:54.000,49,11125045,-795,0,1771408373,15106.357338299997,91.28122824000457,50678.68311168001 2026-02-18,09:52:55.000,49,11125036,-795,0,1771408374,15106.384283539992,91.26712997999857,50678.62721472 2026-02-18,09:52:56.000,49,11125047,-715,0,1771408375,15106.411228780002,91.32352302000072,50678.55734352 2026-02-18,09:52:57.000,49,11125050,-795,0,1771408376,15106.424701399992,91.30237563000264,50678.68311168001 2026-02-18,09:52:58.000,49,11125006,-795,0,1771408377,15106.377547229997,91.31647389000136,50678.50144656 2026-02-18,09:52:59.000,49,11125004,-795,0,1771408378,15106.417965089997,91.30237563000264,50678.52939504 2026-02-18,09:53:00.000,49,11125011,-795,0,1771408379,15106.431437710002,91.25303171999985,50678.51542080001 2026-02-18,09:53:01.000,49,11125011,-795,0,1771408380,15106.525746049992,91.22483520000242,50678.69708592 2026-02-18,09:53:02.000,49,11125054,-755,0,1771408381,15106.525746049992,91.18958954999835,50678.77394424 2026-02-18,09:53:03.000,49,11125029,-795,0,1771408382,15106.559427599997,91.22483520000242,50678.6551632 2026-02-18,09:53:04.000,49,11125044,-795,0,1771408383,15106.579636529998,91.2107369400037,50678.64817608 2026-02-18,09:53:05.000,49,11125038,-755,0,1771408384,15106.545954979993,91.18958954999835,50678.641188960006 2026-02-18,09:53:06.000,49,11125020,-795,0,1771408385,15106.545954979993,91.16844216000027,50678.585291999996 2026-02-18,09:53:07.000,49,11125011,-795,0,1771408386,15106.519009739997,91.17549128999963,50678.68311168001 2026-02-18,09:53:08.000,49,11125006,-795,0,1771408387,15106.539218669997,91.2459825900005,50678.48747232 2026-02-18,09:53:09.000,49,11125059,-795,0,1771408388,15106.566163909993,91.21778607000306,50678.585291999996 2026-02-18,09:53:10.000,49,11125040,-795,0,1771408389,15106.606581769993,91.23893346000114,50678.54336928001 2026-02-18,09:53:11.000,49,11125009,-795,0,1771408390,15106.620054389998,91.23188433000178,50678.690098800005 2026-02-18,09:53:12.000,49,11125041,-795,0,1771408391,15106.640263319998,91.29532650000328,50678.64817608 2026-02-18,09:53:13.000,49,11125059,-795,0,1771408392,15106.640263319998,91.28122824000457,50678.641188960006 2026-02-18,09:53:14.000,49,11125057,-795,0,1771408393,15106.626790699993,91.28827737000393,50678.64817608 2026-02-18,09:53:15.000,49,11125033,-795,0,1771408394,15106.646999629993,91.33057215000008,50678.690098800005 2026-02-18,09:53:16.000,49,11125013,-715,0,1771408395,15106.640263319998,91.31647389000136,50678.67612456 2026-02-18,09:53:17.000,49,11125040,-795,0,1771408396,15106.653735939988,91.3446704099988,50678.71804728 2026-02-18,09:53:18.000,49,11125034,-795,0,1771408397,15106.606581769993,91.44335823000438,50678.51542080001 2026-02-18,09:53:19.000,49,11125031,-795,0,1771408398,15106.613318080003,91.44335823000438,50678.54336928001 2026-02-18,09:53:20.000,49,11125047,-795,0,1771408399,15106.653735939988,91.4081125800003,50678.641188960006 2026-02-18,09:53:21.000,49,11125000,-555,0,1771408400,15106.667208559993,91.41516170999967,50678.66913744 2026-02-18,09:53:22.000,49,11125030,-795,0,1771408401,15106.680681179998,91.38696519000223,50678.69708592 2026-02-18,09:53:23.000,49,11125038,-795,0,1771408402,15106.707626419993,91.38696519000223,50678.690098800005 2026-02-18,09:53:24.000,49,11125012,-795,0,1771408403,15106.714362729988,91.39401432000159,50678.64817608 2026-02-18,09:53:25.000,49,11124995,-795,0,1771408404,15106.727835349993,91.39401432000159,50678.70407304 2026-02-18,09:53:26.000,49,11125018,-795,0,1771408405,15106.727835349993,91.40106345000095,50678.68311168001 2026-02-18,09:53:27.000,49,11125032,-635,0,1771408406,15106.774989519989,91.40106345000095,50678.67612456 2026-02-18,09:53:28.000,49,11125039,-795,0,1771408407,15106.667208559993,91.4574564900031,50678.51542080001 2026-02-18,09:53:29.000,49,11125039,-795,0,1771408408,15106.788462139993,91.44335823000438,50678.54336928001 2026-02-18,09:53:30.000,49,11125046,-795,0,1771408409,15106.815407379989,91.4081125800003,50678.70407304 2026-02-18,09:53:31.000,49,11125016,-795,0,1771408410,15106.842352619999,91.42925996999838,50678.690098800005 2026-02-18,09:53:32.000,49,11125056,-795,0,1771408411,15106.849088929994,91.37991606000287,50678.69708592 2026-02-18,09:53:33.000,49,11125033,-795,0,1771408412,15106.876034169989,91.4081125800003,50678.64817608 2026-02-18,09:53:34.000,49,11125046,-795,0,1771408413,15106.91645202999,91.37286693000351,50678.620227600004 2026-02-18,09:53:35.000,49,11125015,-795,0,1771408414,15106.93666095999,91.36581780000415,50678.6551632 2026-02-18,09:53:36.000,49,11125050,-795,0,1771408415,15106.923188339999,91.31647389000136,50678.64817608 2026-02-18,09:53:37.000,49,11125059,-795,0,1771408416,15106.950133579994,91.27417910999793,50678.64817608 2026-02-18,09:53:38.000,49,11125044,-795,0,1771408417,15106.923188339999,91.28122824000457,50678.48747232 2026-02-18,09:53:39.000,49,11124997,-795,0,1771408418,15106.990551439994,91.29532650000328,50678.50144656 2026-02-18,09:53:40.000,49,11124979,-795,0,1771408419,15107.04444192,91.23893346000114,50678.690098800005 2026-02-18,09:53:41.000,49,11125014,-795,0,1771408420,15107.07812346999,91.2107369400037,50678.66215032001 2026-02-18,09:53:42.000,49,11125022,-795,0,1771408421,15107.091596089995,91.17549128999963,50678.66215032001 2026-02-18,09:53:43.000,49,11125014,-795,0,1771408422,15107.091596089995,91.16139303000091,50678.70407304 2026-02-18,09:53:44.000,49,11124983,-715,0,1771408423,15107.09833239999,91.15434390000155,50678.71804728 2026-02-18,09:53:45.000,49,11125004,-795,0,1771408424,15107.11854132999,91.15434390000155,50678.70407304 2026-02-18,09:53:46.000,49,11124996,-795,0,1771408425,15107.14548657,91.12614738000411,50678.66215032001 2026-02-18,09:53:47.000,49,11125039,-755,0,1771408426,15107.132013949995,91.08385260000068,50678.66215032001 2026-02-18,09:53:48.000,49,11124956,-795,0,1771408427,15107.13875025999,91.0627052100026,50678.53638216 2026-02-18,09:53:49.000,49,11125059,-795,0,1771408428,15107.15895918999,91.04860695000389,50678.60625336 2026-02-18,09:53:50.000,49,11125008,-795,0,1771408429,15107.11854132999,91.0627052100026,50678.61324048001 2026-02-18,09:53:51.000,49,11125004,-635,0,1771408430,15107.152222879995,91.01336129999981,50678.620227600004 2026-02-18,09:53:52.000,49,11125059,-795,0,1771408431,15107.18590443,91.01336129999981,50678.61324048001 2026-02-18,09:53:53.000,49,11125003,-635,0,1771408432,15107.17916811999,91.00631217000046,50678.752982879996 2026-02-18,09:53:54.000,49,11124984,-635,0,1771408433,15107.172431809995,90.9992630400011,50678.71804728 2026-02-18,09:53:55.000,49,11125010,-795,0,1771408434,15107.172431809995,91.00631217000046,50678.70407304 2026-02-18,09:53:56.000,49,11124987,-795,0,1771408435,15107.192640739995,91.03450868999789,50678.752982879996 2026-02-18,09:53:57.000,49,11125035,-795,0,1771408436,15107.192640739995,91.02041042999917,50678.78093136001 2026-02-18,09:53:58.000,49,11124988,-795,0,1771408437,15107.132013949995,91.11909825000475,50678.54336928001 2026-02-18,09:53:59.000,49,11125023,-795,0,1771408438,15107.152222879995,91.10499998999876,50678.641188960006 2026-02-18,09:54:00.000,49,11125042,-675,0,1771408439,15107.23979490999,91.14729477000219,50678.66215032001 2026-02-18,09:54:01.000,49,11125013,-755,0,1771408440,15107.21958597999,91.17549128999963,50678.76695712 2026-02-18,09:54:02.000,49,11125024,-795,0,1771408441,15107.26000383999,91.18958954999835,50678.66215032001 2026-02-18,09:54:03.000,49,11125048,-795,0,1771408442,15107.26674015,91.20368781000434,50678.74599576 2026-02-18,09:54:04.000,49,11124999,-795,0,1771408443,15107.28694908,91.20368781000434,50678.70407304 2026-02-18,09:54:05.000,49,11125038,-795,0,1771408444,15107.361048489991,91.20368781000434,50678.739008640005 2026-02-18,09:54:06.000,49,11125004,-795,0,1771408445,15107.3677848,91.16844216000027,50678.71804728 2026-02-18,09:54:07.000,49,11125004,-795,0,1771408446,15107.462093139991,91.14024564000283,50678.74599576 2026-02-18,09:54:08.000,49,11125006,-795,0,1771408447,15107.475565759996,91.17549128999963,50678.51542080001 2026-02-18,09:54:09.000,49,11125023,-795,0,1771408448,15107.536192549996,91.11909825000475,50678.51542080001 2026-02-18,09:54:10.000,49,11125031,-795,0,1771408449,15107.563137789992,91.00631217000046,50678.67612456 2026-02-18,09:54:11.000,49,11125059,-755,0,1771408450,15107.590083030002,90.92877174000023,50678.59227912001 2026-02-18,09:54:12.000,49,11125031,-795,0,1771408451,15107.617028269997,90.87942783000472,50678.61324048001 2026-02-18,09:54:13.000,49,11125007,-795,0,1771408452,15107.630500890002,90.81598566000321,50678.620227600004 2026-02-18,09:54:14.000,49,11125032,-795,0,1771408453,15107.657446129997,90.76664175000042,50678.63420184001 2026-02-18,09:54:15.000,49,11125006,-795,0,1771408454,15107.657446129997,90.71024870999827,50678.59926624 2026-02-18,09:54:16.000,49,11125022,-675,0,1771408455,15107.664182439992,90.66090480000275,50678.739008640005 2026-02-18,09:54:17.000,49,11125010,-795,0,1771408456,15107.670918750002,90.63270827999804,50678.66215032001 2026-02-18,09:54:18.000,49,11125033,-795,0,1771408457,15107.623764579992,90.6538556700034,50678.620227600004 2026-02-18,09:54:19.000,49,11125005,-795,0,1771408458,15107.630500890002,90.59041350000189,50678.59926624 2026-02-18,09:54:20.000,49,11125049,-795,0,1771408459,15107.590083030002,90.61156088999996,50678.55734352 2026-02-18,09:54:21.000,49,11125004,-795,0,1771408460,15107.576610409997,90.62565914999868,50678.77394424 2026-02-18,09:54:22.000,49,11125032,-795,0,1771408461,15107.583346719992,90.6045117600006,50678.7250344 2026-02-18,09:54:23.000,49,11125018,-795,0,1771408462,15107.529456240001,90.64680654000404,50678.739008640005 2026-02-18,09:54:24.000,49,11125022,-715,0,1771408463,15107.489038380001,90.66795393000211,50678.74599576 2026-02-18,09:54:25.000,49,11125009,-795,0,1771408464,15107.455356829996,90.68205219000083,50678.76695712 2026-02-18,09:54:26.000,49,11125045,-795,0,1771408465,15107.421675279991,90.75959262000106,50678.74599576 2026-02-18,09:54:27.000,49,11124992,-795,0,1771408466,15107.381257419991,90.80893653000385,50678.69708592 2026-02-18,09:54:28.000,49,11125045,-795,0,1771408467,15107.313894319996,90.90057522000279,50678.59926624 2026-02-18,09:54:29.000,49,11125034,-795,0,1771408468,15107.24653122,90.94286999999895,50678.53638216 2026-02-18,09:54:30.000,49,11125016,-675,0,1771408469,15107.28021276999,90.9499191299983,50678.63420184001 2026-02-18,09:54:31.000,49,11125027,-795,0,1771408470,15107.293685389996,90.97106652000366,50678.690098800005 2026-02-18,09:54:32.000,49,11124999,-795,0,1771408471,15107.26000383999,91.03450868999789,50678.59926624 2026-02-18,09:54:33.000,49,11125012,-795,0,1771408472,15107.28021276999,91.06975434000196,50678.69708592 2026-02-18,09:54:34.000,49,11125026,-755,0,1771408473,15107.293685389996,91.08385260000068,50678.787918480004 2026-02-18,09:54:35.000,49,11125007,-755,0,1771408474,15107.313894319996,91.11909825000475,50678.74599576 2026-02-18,09:54:36.000,49,11125033,-715,0,1771408475,15107.32736694,91.11204911999812,50678.7949056 2026-02-18,09:54:37.000,49,11125026,-755,0,1771408476,15107.40820266,91.14729477000219,50678.82285408 2026-02-18,09:54:38.000,49,11125019,-795,0,1771408477,15107.381257419991,91.18958954999835,50678.59227912001 2026-02-18,09:54:39.000,49,11125026,-795,0,1771408478,15107.394730039996,91.18958954999835,50678.59926624 2026-02-18,09:54:40.000,49,11125044,-755,0,1771408479,15107.435147899996,91.14729477000219,50678.739008640005 2026-02-18,09:54:41.000,49,11125035,-795,0,1771408480,15107.475565759996,91.11909825000475,50678.82285408 2026-02-18,09:54:42.000,49,11125008,-795,0,1771408481,15107.502510999992,91.11204911999812,50678.75997000001 2026-02-18,09:54:43.000,49,11125022,-795,0,1771408482,15107.502510999992,91.10499998999876,50678.8647768 2026-02-18,09:54:44.000,49,11125006,-755,0,1771408483,15107.515983619996,91.10499998999876,50678.7949056 2026-02-18,09:54:45.000,49,11125038,-795,0,1771408484,15107.529456240001,91.09090173000004,50678.82984120001 2026-02-18,09:54:46.000,49,11125017,-795,0,1771408485,15107.522719929992,91.07680347000132,50678.81586696 2026-02-18,09:54:47.000,49,11124972,-795,0,1771408486,15107.576610409997,91.00631217000046,50678.82285408 2026-02-18,09:54:48.000,49,11125023,-755,0,1771408487,15107.536192549996,91.04860695000389,50678.62721472 2026-02-18,09:54:49.000,49,11125011,-795,0,1771408488,15107.522719929992,91.07680347000132,50678.68311168001 2026-02-18,09:54:50.000,49,11125016,-795,0,1771408489,15107.569874100001,91.02745955999853,50678.75997000001 2026-02-18,09:54:51.000,49,11124999,-795,0,1771408490,15107.590083030002,90.97811565000302,50678.76695712 2026-02-18,09:54:52.000,49,11125001,-795,0,1771408491,15107.617028269997,90.9640173900043,50678.84381544 2026-02-18,09:54:53.000,49,11125014,-595,0,1771408492,15107.623764579992,90.94286999999895,50678.82984120001 2026-02-18,09:54:54.000,49,11125020,-795,0,1771408493,15107.610291960002,90.9499191299983,50678.83682832 2026-02-18,09:54:55.000,49,11125027,-795,0,1771408494,15107.643973509992,90.94286999999895,50678.808879840006 2026-02-18,09:54:56.000,49,11125046,-795,0,1771408495,15107.657446129997,90.92877174000023,50678.73202152001 2026-02-18,09:54:57.000,49,11125023,-715,0,1771408496,15107.650709820002,90.92877174000023,50678.739008640005 2026-02-18,09:54:58.000,49,11125016,-795,0,1771408497,15107.691127680002,90.92877174000023,50678.68311168001 2026-02-18,09:54:59.000,49,11125041,-795,0,1771408498,15107.670918750002,90.91467348000151,50678.6551632 2026-02-18,09:55:00.000,49,11125068,-795,0,1771408499,15107.771963400002,90.90057522000279,50678.7250344 2026-02-18,09:55:01.000,49,11125016,-795,0,1771408500,15107.697863989997,90.85828043999936,50678.787918480004 2026-02-18,09:55:02.000,49,11125037,-795,0,1771408501,15107.765227089993,90.84418218000064,50678.78093136001 2026-02-18,09:55:03.000,49,11125024,-635,0,1771408502,15107.771963400002,90.83713305000128,50678.75997000001 2026-02-18,09:55:04.000,49,11125007,-795,0,1771408503,15107.812381260002,90.80893653000385,50678.76695712 2026-02-18,09:55:05.000,49,11125022,-795,0,1771408504,15107.792172330002,90.78074000999914,50678.74599576 2026-02-18,09:55:06.000,49,11125007,-795,0,1771408505,15107.778699709997,90.78074000999914,50678.75997000001 2026-02-18,09:55:07.000,49,11124992,-795,0,1771408506,15107.785436019993,90.73844523000298,50678.75997000001 2026-02-18,09:55:08.000,49,11125029,-795,0,1771408507,15107.778699709997,90.75959262000106,50678.620227600004 2026-02-18,09:55:09.000,49,11125021,-795,0,1771408508,15107.751754470002,90.75959262000106,50678.62721472 2026-02-18,09:55:10.000,49,11125038,-715,0,1771408509,15107.798908639998,90.71024870999827,50678.66215032001 2026-02-18,09:55:11.000,49,11125015,-795,0,1771408510,15107.805644949993,90.69615044999955,50678.69708592 2026-02-18,09:55:12.000,49,11125004,-795,0,1771408511,15107.812381260002,90.66090480000275,50678.71804728 2026-02-18,09:55:13.000,49,11125025,-795,0,1771408512,15107.825853879993,90.63975741000468,50678.71804728 2026-02-18,09:55:14.000,49,11125021,-795,0,1771408513,15107.859535429998,90.61861001999932,50678.752982879996 2026-02-18,09:55:15.000,49,11125013,-795,0,1771408514,15107.859535429998,90.59746263000125,50678.77394424 2026-02-18,09:55:16.000,49,11124983,-795,0,1771408515,15107.873008049988,90.56926611000381,50678.71804728 2026-02-18,09:55:17.000,49,11125035,-795,0,1771408516,15107.926898529993,90.6045117600006,50678.82984120001 2026-02-18,09:55:18.000,49,11125044,-715,0,1771408517,15107.832590190003,90.63975741000468,50678.571317760005 2026-02-18,09:55:19.000,49,11125017,-795,0,1771408518,15107.805644949993,90.66795393000211,50678.57830488 2026-02-18,09:55:20.000,49,11125003,-795,0,1771408519,15107.866271739993,90.62565914999868,50678.75997000001 2026-02-18,09:55:21.000,49,11125017,-795,0,1771408520,15107.839326499998,90.59041350000189,50678.7949056 2026-02-18,09:55:22.000,49,11124994,-715,0,1771408521,15107.879744359998,90.6538556700034,50678.77394424 2026-02-18,09:55:23.000,49,11125034,-795,0,1771408522,15107.866271739993,90.63975741000468,50678.70407304 2026-02-18,09:55:24.000,49,11124993,-795,0,1771408523,15107.839326499998,90.63270827999804,50678.739008640005 2026-02-18,09:55:25.000,49,11124997,-795,0,1771408524,15107.846062809993,90.63975741000468,50678.77394424 2026-02-18,09:55:26.000,49,11125023,-795,0,1771408525,15107.819117569998,90.63270827999804,50678.78093136001 2026-02-18,09:55:27.000,49,11125021,-795,0,1771408526,15107.859535429998,90.59746263000125,50678.78093136001 2026-02-18,09:55:28.000,49,11125008,-755,0,1771408527,15107.832590190003,90.63270827999804,50678.57830488 2026-02-18,09:55:29.000,49,11124991,-795,0,1771408528,15107.846062809993,90.6045117600006,50678.78093136001 2026-02-18,09:55:30.000,49,11125017,-795,0,1771408529,15107.886480669993,90.58336437000253,50678.84381544 2026-02-18,09:55:31.000,49,11125029,-795,0,1771408530,15107.839326499998,90.58336437000253,50678.87875104001 2026-02-18,09:55:32.000,49,11125015,-795,0,1771408531,15107.852799119988,90.59041350000189,50678.81586696 2026-02-18,09:55:33.000,49,11125024,-795,0,1771408532,15107.893216979988,90.54811871999846,50678.906699520005 2026-02-18,09:55:34.000,49,11125021,-635,0,1771408533,15107.852799119988,90.57631524000317,50678.82285408 2026-02-18,09:55:35.000,49,11125031,-715,0,1771408534,15107.893216979988,90.59041350000189,50678.82984120001 2026-02-18,09:55:36.000,49,11125021,-715,0,1771408535,15107.825853879993,90.57631524000317,50678.83682832 2026-02-18,09:55:37.000,49,11125008,-795,0,1771408536,15107.846062809993,90.61156088999996,50678.83682832 2026-02-18,09:55:38.000,49,11125033,-795,0,1771408537,15107.771963400002,90.7172978400049,50678.67612456 2026-02-18,09:55:39.000,49,11125030,-795,0,1771408538,15107.778699709997,90.68205219000083,50678.752982879996 2026-02-18,09:55:40.000,49,11125060,-795,0,1771408539,15107.792172330002,90.68205219000083,50678.7949056 2026-02-18,09:55:41.000,49,11125014,-795,0,1771408540,15107.792172330002,90.71024870999827,50678.80189272001 2026-02-18,09:55:42.000,49,11125003,-795,0,1771408541,15107.765227089993,90.70319957999891,50678.84381544 2026-02-18,09:55:43.000,49,11125008,-795,0,1771408542,15107.745018159992,90.76664175000042,50678.8647768 2026-02-18,09:55:44.000,49,11125017,-795,0,1771408543,15107.751754470002,90.71024870999827,50678.8647768 2026-02-18,09:55:45.000,49,11125011,-675,0,1771408544,15107.751754470002,90.77369087999978,50678.84381544 2026-02-18,09:55:46.000,49,11125043,-795,0,1771408545,15107.778699709997,90.75959262000106,50678.82984120001 2026-02-18,09:55:47.000,49,11124999,-795,0,1771408546,15107.792172330002,90.78074000999914,50678.8647768 2026-02-18,09:55:48.000,49,11125039,-795,0,1771408547,15107.745018159992,90.81598566000321,50678.75997000001 2026-02-18,09:55:49.000,49,11125049,-795,0,1771408548,15107.765227089993,90.81598566000321,50678.78093136001 2026-02-18,09:55:50.000,49,11125003,-795,0,1771408549,15107.812381260002,90.79483826999785,50678.87875104001 2026-02-18,09:55:51.000,49,11125046,-795,0,1771408550,15107.758490779997,90.7877891399985,50678.85080256001 2026-02-18,09:55:52.000,49,11124994,-795,0,1771408551,15107.711336610002,90.79483826999785,50678.85080256001 2026-02-18,09:55:53.000,49,11125001,-795,0,1771408552,15107.724809229992,90.80893653000385,50678.87176392 2026-02-18,09:55:54.000,49,11125078,-795,0,1771408553,15107.724809229992,90.78074000999914,50678.84381544 2026-02-18,09:55:55.000,49,11125024,-795,0,1771408554,15107.691127680002,90.7877891399985,50678.87176392 2026-02-18,09:55:56.000,49,11125054,-795,0,1771408555,15107.745018159992,90.7877891399985,50678.7949056 2026-02-18,09:55:57.000,49,11125012,-795,0,1771408556,15107.731545540002,90.82303479000257,50678.84381544 2026-02-18,09:55:58.000,49,11125047,-675,0,1771408557,15107.697863989997,90.85828043999936,50678.7250344 2026-02-18,09:55:59.000,49,11125035,-755,0,1771408558,15107.684391369992,90.87237869999808,50678.857789680005 2026-02-18,09:56:00.000,49,11125014,-795,0,1771408559,15107.670918750002,90.89352609000343,50678.94862224001 2026-02-18,09:56:01.000,49,11125018,-795,0,1771408560,15107.643973509992,90.90762435000215,50678.94862224001 2026-02-18,09:56:02.000,49,11125022,-795,0,1771408561,15107.583346719992,90.92172261000087,50678.955609360004 2026-02-18,09:56:03.000,49,11124990,-795,0,1771408562,15107.623764579992,90.9499191299983,50678.98355784 2026-02-18,09:56:04.000,49,11125011,-715,0,1771408563,15107.623764579992,90.9992630400011,50678.94163512 2026-02-18,09:56:05.000,49,11125010,-795,0,1771408564,15107.590083030002,91.08385260000068,50678.94163512 2026-02-18,09:56:06.000,49,11125025,-795,0,1771408565,15107.556401479997,91.12614738000411,50678.94862224001 2026-02-18,09:56:07.000,49,11125002,-795,0,1771408566,15107.596819339997,91.15434390000155,50678.920673759996 2026-02-18,09:56:08.000,49,11125012,-795,0,1771408567,15107.576610409997,91.2459825900005,50678.84381544 2026-02-18,09:56:09.000,49,11125029,-795,0,1771408568,15107.596819339997,91.26712997999857,50678.920673759996 2026-02-18,09:56:10.000,49,11125034,-715,0,1771408569,15107.590083030002,91.31647389000136,50678.81586696 2026-02-18,09:56:11.000,49,11124997,-795,0,1771408570,15107.637237199997,91.29532650000328,50678.906699520005 2026-02-18,09:56:12.000,49,11125005,-795,0,1771408571,15107.684391369992,91.309424760002,50678.920673759996 2026-02-18,09:56:13.000,49,11125017,-795,0,1771408572,15107.677655059997,91.26712997999857,50678.87875104001 2026-02-18,09:56:14.000,49,11125015,-795,0,1771408573,15107.731545540002,91.25303171999985,50678.94862224001 2026-02-18,09:56:15.000,49,11125015,-795,0,1771408574,15107.778699709997,91.1966386799977,50678.91368664 2026-02-18,09:56:16.000,49,11125029,-755,0,1771408575,15107.751754470002,91.16844216000027,50678.920673759996 2026-02-18,09:56:17.000,49,11125017,-755,0,1771408576,15107.778699709997,91.0979508599994,50678.906699520005 2026-02-18,09:56:18.000,49,11125010,-795,0,1771408577,15107.778699709997,91.06975434000196,50678.7949056 2026-02-18,09:56:19.000,49,11125011,-795,0,1771408578,15107.832590190003,91.00631217000046,50678.906699520005 2026-02-18,09:56:20.000,49,11125012,-795,0,1771408579,15107.798908639998,90.97106652000366,50678.91368664 2026-02-18,09:56:21.000,49,11125030,-795,0,1771408580,15107.825853879993,90.90762435000215,50678.88573816 2026-02-18,09:56:22.000,49,11125034,-795,0,1771408581,15107.866271739993,90.85828043999936,50678.88573816 2026-02-18,09:56:23.000,49,11125062,-795,0,1771408582,15107.879744359998,90.83008392000193,50678.98355784 2026-02-18,09:56:24.000,49,11124940,-795,0,1771408583,15107.852799119988,90.79483826999785,50678.89272528 2026-02-18,09:56:25.000,49,11124996,-755,0,1771408584,15107.873008049988,90.76664175000042,50678.94862224001 2026-02-18,09:56:26.000,49,11125016,-795,0,1771408585,15107.852799119988,90.77369087999978,50678.96259648 2026-02-18,09:56:27.000,49,11125038,-795,0,1771408586,15107.805644949993,90.78074000999914,50678.99054496 2026-02-18,09:56:28.000,49,11125019,-795,0,1771408587,15107.758490779997,90.75959262000106,50678.92766088001 2026-02-18,09:56:29.000,49,11125019,-795,0,1771408588,15107.785436019993,90.7877891399985,50678.934648 2026-02-18,09:56:30.000,49,11125045,-795,0,1771408589,15107.745018159992,90.7877891399985,50678.8647768 2026-02-18,09:56:31.000,49,11124991,-675,0,1771408590,15107.724809229992,90.78074000999914,50678.89272528 2026-02-18,09:56:32.000,49,11125014,-795,0,1771408591,15107.724809229992,90.78074000999914,50678.906699520005 2026-02-18,09:56:33.000,49,11125046,-795,0,1771408592,15107.758490779997,90.73844523000298,50678.89971240001 2026-02-18,09:56:34.000,49,11125030,-795,0,1771408593,15107.745018159992,90.73844523000298,50678.934648 2026-02-18,09:56:35.000,49,11125017,-795,0,1771408594,15107.765227089993,90.69615044999955,50678.89272528 2026-02-18,09:56:36.000,49,11125003,-795,0,1771408595,15107.792172330002,90.68910132000019,50678.955609360004 2026-02-18,09:56:37.000,49,11124991,-795,0,1771408596,15107.812381260002,90.64680654000404,50678.91368664 2026-02-18,09:56:38.000,49,11125034,-795,0,1771408597,15107.846062809993,90.63975741000468,50678.8647768 2026-02-18,09:56:39.000,49,11125036,-715,0,1771408598,15107.873008049988,90.59041350000189,50678.955609360004 2026-02-18,09:56:40.000,49,11125008,-795,0,1771408599,15107.866271739993,90.56221698000445,50678.87875104001 2026-02-18,09:56:41.000,49,11125024,-795,0,1771408600,15107.906689599993,90.5058239400023,50678.99753208001 2026-02-18,09:56:42.000,49,11125044,-795,0,1771408601,15107.906689599993,90.47057828999823,50679.01849344001 2026-02-18,09:56:43.000,49,11125000,-795,0,1771408602,15107.960580079998,90.407136120004,50678.94163512 2026-02-18,09:56:44.000,49,11124990,-715,0,1771408603,15107.974052699989,90.407136120004,50678.99054496 2026-02-18,09:56:45.000,49,11125002,-795,0,1771408604,15107.926898529993,90.40008699000464,50678.99753208001 2026-02-18,09:56:46.000,49,11125023,-795,0,1771408605,15107.920162219998,90.34369395000249,50678.934648 2026-02-18,09:56:47.000,49,11125017,-795,0,1771408606,15107.920162219998,90.36484134000057,50678.88573816 2026-02-18,09:56:48.000,49,11125018,-795,0,1771408607,15107.873008049988,90.38598872999864,50678.88573816 2026-02-18,09:56:49.000,49,11125002,-715,0,1771408608,15107.906689599993,90.37893959999928,50678.82984120001 2026-02-18,09:56:50.000,49,11125012,-795,0,1771408609,15107.899953289998,90.35074308000185,50678.88573816 2026-02-18,09:56:51.000,49,11124997,-795,0,1771408610,15107.866271739993,90.32254656000441,50678.94862224001 2026-02-18,09:56:52.000,49,11124982,-795,0,1771408611,15107.886480669993,90.2943500399997,50678.91368664 2026-02-18,09:56:53.000,49,11125010,-755,0,1771408612,15107.839326499998,90.28025178000098,50679.0045192 2026-02-18,09:56:54.000,49,11125000,-795,0,1771408613,15107.771963400002,90.26615352000226,50678.934648 2026-02-18,09:56:55.000,49,11125010,-795,0,1771408614,15107.812381260002,90.2591043900029,50679.0045192 2026-02-18,09:56:56.000,49,11124995,-795,0,1771408615,15107.758490779997,90.2591043900029,50678.955609360004 2026-02-18,09:56:57.000,49,11125031,-795,0,1771408616,15107.697863989997,90.23090786999819,50678.96958360001 2026-02-18,09:56:58.000,49,11124994,-795,0,1771408617,15107.670918750002,90.25205526000354,50678.955609360004 2026-02-18,09:56:59.000,49,11125026,-795,0,1771408618,15107.670918750002,90.1956622200014,50678.94862224001 2026-02-18,09:57:00.000,49,11125024,-795,0,1771408619,15107.664182439992,90.21680960999947,50678.96958360001 2026-02-18,09:57:01.000,49,11125008,-795,0,1771408620,15107.664182439992,90.18861309000204,50679.0045192 2026-02-18,09:57:02.000,49,11125021,-755,0,1771408621,15107.677655059997,90.1956622200014,50678.99753208001 2026-02-18,09:57:03.000,49,11125015,-795,0,1771408622,15107.637237199997,90.11107266000181,50679.0394548 2026-02-18,09:57:04.000,49,11124991,-795,0,1771408623,15107.670918750002,90.17451483000332,50679.0045192 2026-02-18,09:57:05.000,49,11125015,-795,0,1771408624,15107.684391369992,90.13926917999925,50679.0394548 2026-02-18,09:57:06.000,49,11125030,-795,0,1771408625,15107.677655059997,90.13222004999989,50679.0394548 2026-02-18,09:57:07.000,49,11125005,-795,0,1771408626,15107.691127680002,90.13926917999925,50679.025480560005 2026-02-18,09:57:08.000,49,11125028,-795,0,1771408627,15107.643973509992,90.13222004999989,50678.976570720006 2026-02-18,09:57:09.000,49,11125042,-795,0,1771408628,15107.697863989997,90.21680960999947,50678.934648 2026-02-18,09:57:10.000,49,11125003,-795,0,1771408629,15107.670918750002,90.1956622200014,50678.96958360001 2026-02-18,09:57:11.000,49,11125020,-795,0,1771408630,15107.704600299992,90.1956622200014,50679.025480560005 2026-02-18,09:57:12.000,49,11125035,-795,0,1771408631,15107.704600299992,90.22385873999883,50679.074390400005 2026-02-18,09:57:13.000,49,11124995,-795,0,1771408632,15107.731545540002,90.23795700000483,50679.05342904 2026-02-18,09:57:14.000,49,11125040,-795,0,1771408633,15107.751754470002,90.25205526000354,50679.025480560005 2026-02-18,09:57:15.000,49,11125054,-795,0,1771408634,15107.778699709997,90.27320265000162,50679.088364639996 2026-02-18,09:57:16.000,49,11125028,-715,0,1771408635,15107.792172330002,90.26615352000226,50679.088364639996 2026-02-18,09:57:17.000,49,11125039,-715,0,1771408636,15107.792172330002,90.30139916999906,50678.99054496 2026-02-18,09:57:18.000,49,11125047,-715,0,1771408637,15107.859535429998,90.33664482000313,50679.0045192 2026-02-18,09:57:19.000,49,11125039,-795,0,1771408638,15107.819117569998,90.32959569000377,50679.0045192 2026-02-18,09:57:20.000,49,11125058,-715,0,1771408639,15107.852799119988,90.2591043900029,50679.01150632 2026-02-18,09:57:21.000,49,11125015,-795,0,1771408640,15107.974052699989,90.24500613000419,50679.109326 2026-02-18,09:57:22.000,49,11125010,-795,0,1771408641,15107.994261629989,90.1956622200014,50679.03246768 2026-02-18,09:57:23.000,49,11125038,-795,0,1771408642,15108.014470559989,90.17451483000332,50679.088364639996 2026-02-18,09:57:24.000,49,11124999,-795,0,1771408643,15108.041415799999,90.08992527000373,50679.06041616 2026-02-18,09:57:25.000,49,11125041,-795,0,1771408644,15108.081833659999,90.00533571000415,50679.04644192001 2026-02-18,09:57:26.000,49,11125045,-715,0,1771408645,15108.095306279989,89.9841883199988,50679.025480560005 2026-02-18,09:57:27.000,49,11125043,-795,0,1771408646,15108.128987829994,89.99828658000479,50679.025480560005 2026-02-18,09:57:28.000,49,11125054,-795,0,1771408647,15108.142460449999,89.95599180000136,50678.976570720006 2026-02-18,09:57:29.000,49,11125039,-795,0,1771408648,15108.122251519999,89.89959875999921,50679.04644192001 2026-02-18,09:57:30.000,49,11125034,-795,0,1771408649,15108.108778899994,89.85730398000305,50679.025480560005 2026-02-18,09:57:31.000,49,11125017,-795,0,1771408650,15108.209823549994,89.8502548500037,50679.074390400005 2026-02-18,09:57:32.000,49,11125008,-795,0,1771408651,15108.15593306999,89.78681268000219,50679.08137752 2026-02-18,09:57:33.000,49,11125017,-795,0,1771408652,15108.149196759994,89.84320572000433,50679.08137752 2026-02-18,09:57:34.000,49,11125046,-795,0,1771408653,15108.102042589999,89.81500919999962,50679.03246768 2026-02-18,09:57:35.000,49,11125024,-795,0,1771408654,15108.088569969994,89.80796007000026,50679.0394548 2026-02-18,09:57:36.000,49,11125013,-795,0,1771408655,15108.108778899994,89.81500919999962,50678.99054496 2026-02-18,09:57:37.000,49,11125032,-795,0,1771408656,15108.122251519999,89.82205832999898,50679.025480560005 2026-02-18,09:57:38.000,49,11125021,-715,0,1771408657,15108.075097349989,89.8502548500037,50679.01849344001 2026-02-18,09:57:39.000,49,11125028,-675,0,1771408658,15108.088569969994,89.87845137000113,50679.06740328001 2026-02-18,09:57:40.000,49,11124992,-795,0,1771408659,15108.088569969994,89.87140224000177,50679.074390400005 2026-02-18,09:57:41.000,49,11125025,-795,0,1771408660,15108.081833659999,89.88550050000049,50678.98355784 2026-02-18,09:57:42.000,49,11125021,-675,0,1771408661,15108.088569969994,89.88550050000049,50679.09535176001 2026-02-18,09:57:43.000,49,11125032,-715,0,1771408662,15108.13572413999,89.90664788999857,50679.0394548 2026-02-18,09:57:44.000,49,11125012,-795,0,1771408663,15108.128987829994,89.93484441000328,50679.10233888 2026-02-18,09:57:45.000,49,11125014,-795,0,1771408664,15108.149196759994,89.92074615000456,50679.13727448001 2026-02-18,09:57:46.000,49,11124981,-795,0,1771408665,15108.128987829994,89.90664788999857,50679.01849344001 2026-02-18,09:57:47.000,49,11125031,-675,0,1771408666,15108.230032479994,89.92779528000392,50679.074390400005 2026-02-18,09:57:48.000,49,11125051,-795,0,1771408667,15108.23676878999,89.92779528000392,50679.06041616 2026-02-18,09:57:49.000,49,11124977,-595,0,1771408668,15108.27718664999,89.90664788999857,50679.01150632 2026-02-18,09:57:50.000,49,11125027,-795,0,1771408669,15108.28392296,89.86435311000241,50679.074390400005 2026-02-18,09:57:51.000,49,11125021,-795,0,1771408670,15108.31760450999,89.8361565899977,50679.04644192001 2026-02-18,09:57:52.000,49,11125042,-795,0,1771408671,15108.35802236999,89.78681268000219,50679.06740328001 2026-02-18,09:57:53.000,49,11125032,-795,0,1771408672,15108.39844022999,89.74451789999875,50679.074390400005 2026-02-18,09:57:54.000,49,11125030,-795,0,1771408673,15108.432121779995,89.71632138000132,50679.06041616 2026-02-18,09:57:55.000,49,11125067,-795,0,1771408674,15108.43885808999,89.64583008000045,50679.088364639996 2026-02-18,09:57:56.000,49,11125004,-795,0,1771408675,15108.46580333,89.5894370399983,50679.025480560005 2026-02-18,09:57:57.000,49,11125018,-795,0,1771408676,15108.45906701999,89.51894574000471,50679.074390400005 2026-02-18,09:57:58.000,49,11125047,-755,0,1771408677,15108.4455944,89.46960183000192,50679.05342904 2026-02-18,09:57:59.000,49,11124999,-795,0,1771408678,15108.49948487999,89.39911053000105,50679.08137752 2026-02-18,09:58:00.000,49,11125034,-795,0,1771408679,15108.47927594999,89.29337358000339,50679.01849344001 2026-02-18,09:58:01.000,49,11125017,-795,0,1771408680,15108.46580333,89.23698054000124,50679.123300240004 2026-02-18,09:58:02.000,49,11125018,-715,0,1771408681,15108.472539639995,89.1453418500023,50679.15124872 2026-02-18,09:58:03.000,49,11125016,-635,0,1771408682,15108.47927594999,89.06780142000207,50679.088364639996 2026-02-18,09:58:04.000,49,11125028,-795,0,1771408683,15108.391703919995,89.08894881000015,50679.088364639996 2026-02-18,09:58:05.000,49,11125020,-755,0,1771408684,15108.36475868,88.99026099000184,50679.16522296001 2026-02-18,09:58:06.000,49,11125023,-755,0,1771408685,15108.42538547,88.99026099000184,50679.09535176001 2026-02-18,09:58:07.000,49,11125066,-795,0,1771408686,15108.35802236999,88.95501533999777,50679.15124872 2026-02-18,09:58:08.000,49,11125004,-755,0,1771408687,15108.331077129995,88.9620644700044,50679.06740328001 2026-02-18,09:58:09.000,49,11125063,-795,0,1771408688,15108.32434082,88.91976969000098,50679.15124872 2026-02-18,09:58:10.000,49,11125041,-795,0,1771408689,15108.310868199995,88.88452404000418,50679.109326 2026-02-18,09:58:11.000,49,11125035,-795,0,1771408690,15108.310868199995,88.91272056000162,50679.17221008 2026-02-18,09:58:12.000,49,11125005,-635,0,1771408691,15108.230032479994,88.87747491000482,50679.17221008 2026-02-18,09:58:13.000,49,11125037,-795,0,1771408692,15108.26371403,88.9338679499997,50679.15823584 2026-02-18,09:58:14.000,49,11124997,-795,0,1771408693,15108.28392296,88.99026099000184,50679.11631312001 2026-02-18,09:58:15.000,49,11125002,-715,0,1771408694,15108.25697771999,89.032555769998,50679.13727448001 2026-02-18,09:58:16.000,49,11125016,-795,0,1771408695,15108.30413189,89.01845750999928,50679.15124872 2026-02-18,09:58:17.000,49,11125081,-795,0,1771408696,15108.31760450999,89.05370316000335,50679.15124872 2026-02-18,09:58:18.000,49,11125007,-795,0,1771408697,15108.31760450999,89.05370316000335,50679.08137752 2026-02-18,09:58:19.000,49,11125019,-795,0,1771408698,15108.32434082,89.08894881000015,50679.08137752 2026-02-18,09:58:20.000,49,11125043,-795,0,1771408699,15108.38496761,89.08189968000079,50679.01150632 2026-02-18,09:58:21.000,49,11125037,-795,0,1771408700,15108.41864915999,89.0959979399995,50679.088364639996 2026-02-18,09:58:22.000,49,11125017,-795,0,1771408701,15108.52643012,89.03960490000463,50679.144261600006 2026-02-18,09:58:23.000,49,11125013,-795,0,1771408702,15108.53990273999,89.01140837999992,50679.17221008 2026-02-18,09:58:24.000,49,11125007,-795,0,1771408703,15108.553375359996,89.00435925000056,50679.1791972 2026-02-18,09:58:25.000,49,11124995,-675,0,1771408704,15108.620738459991,88.94091707999905,50679.144261600006 2026-02-18,09:58:26.000,49,11125033,-755,0,1771408705,15108.647683700001,88.89157317000354,50679.17221008 2026-02-18,09:58:27.000,49,11125024,-795,0,1771408706,15108.647683700001,88.87747491000482,50679.17221008 2026-02-18,09:58:28.000,49,11125021,-795,0,1771408707,15108.661156319991,88.83518013000139,50679.123300240004 2026-02-18,09:58:29.000,49,11125038,-795,0,1771408708,15108.640947389991,88.82108187000267,50679.20015856 2026-02-18,09:58:30.000,49,11125047,-795,0,1771408709,15108.647683700001,88.73649231000309,50679.15823584 2026-02-18,09:58:31.000,49,11125005,-795,0,1771408710,15108.600529529991,88.74354144000245,50679.15823584 2026-02-18,09:58:32.000,49,11124996,-795,0,1771408711,15108.60726584,88.76468883000052,50679.242081280005 2026-02-18,09:58:33.000,49,11125043,-795,0,1771408712,15108.593793219996,88.73649231000309,50679.26304264001 2026-02-18,09:58:34.000,49,11124990,-795,0,1771408713,15108.620738459991,88.77173795999988,50679.1791972 2026-02-18,09:58:35.000,49,11125004,-795,0,1771408714,15108.62747477,88.73649231000309,50679.15124872 2026-02-18,09:58:36.000,49,11125036,-795,0,1771408715,15108.614002149996,88.6871484000003,50679.193171440005 2026-02-18,09:58:37.000,49,11124987,-795,0,1771408716,15108.634211079996,88.66600101000222,50679.193171440005 2026-02-18,09:58:38.000,49,11125009,-795,0,1771408717,15108.600529529991,88.70124665999901,50679.18618432001 2026-02-18,09:58:39.000,49,11125004,-715,0,1771408718,15108.634211079996,88.68009927000094,50679.15823584 2026-02-18,09:58:40.000,49,11124990,-795,0,1771408719,15108.620738459991,88.64485362000414,50679.1791972 2026-02-18,09:58:41.000,49,11125019,-795,0,1771408720,15108.654420009996,88.59550971000135,50679.15823584 2026-02-18,09:58:42.000,49,11125042,-675,0,1771408721,15108.62747477,88.60255884000071,50679.15124872 2026-02-18,09:58:43.000,49,11125031,-795,0,1771408722,15108.661156319991,88.56026406000456,50679.256055519996 2026-02-18,09:58:44.000,49,11125062,-755,0,1771408723,15108.674628939996,88.54616579999856,50679.27002976 2026-02-18,09:58:45.000,49,11125051,-795,0,1771408724,15108.694837869996,88.5038710200024,50679.21413280001 2026-02-18,09:58:46.000,49,11125039,-795,0,1771408725,15108.735255729996,88.48977276000369,50679.20015856 2026-02-18,09:58:47.000,49,11125037,-795,0,1771408726,15108.728519420001,88.48977276000369,50679.2490684 2026-02-18,09:58:48.000,49,11125014,-795,0,1771408727,15108.715046799996,88.46157623999898,50679.18618432001 2026-02-18,09:58:49.000,49,11125037,-795,0,1771408728,15108.728519420001,88.41928146000282,50679.144261600006 2026-02-18,09:58:50.000,49,11125004,-715,0,1771408729,15108.728519420001,88.39813407000474,50679.13727448001 2026-02-18,09:58:51.000,49,11125010,-795,0,1771408730,15108.762200969992,88.39813407000474,50679.15823584 2026-02-18,09:58:52.000,49,11125017,-795,0,1771408731,15108.795882519997,88.36288842000067,50679.17221008 2026-02-18,09:58:53.000,49,11125049,-795,0,1771408732,15108.802618829992,88.32764277000388,50679.1791972 2026-02-18,09:58:54.000,49,11124992,-795,0,1771408733,15108.809355140002,88.33469190000324,50679.17221008 2026-02-18,09:58:55.000,49,11125053,-755,0,1771408734,15108.829564070002,88.29944624999916,50679.09535176001 2026-02-18,09:58:56.000,49,11125026,-795,0,1771408735,15108.816091449997,88.27124973000173,50679.109326 2026-02-18,09:58:57.000,49,11125012,-795,0,1771408736,15108.802618829992,88.26420060000237,50679.15124872 2026-02-18,09:58:58.000,49,11125004,-795,0,1771408737,15108.768937280001,88.27829886000109,50679.11631312001 2026-02-18,09:58:59.000,49,11125041,-715,0,1771408738,15108.768937280001,88.2923971199998,50679.16522296001 2026-02-18,09:59:00.000,49,11124998,-755,0,1771408739,15108.789146210001,88.28534799000045,50679.13727448001 2026-02-18,09:59:01.000,49,11125045,-795,0,1771408740,15108.755464659997,88.3417410300026,50679.290991120004 2026-02-18,09:59:02.000,49,11125013,-795,0,1771408741,15108.748728350001,88.30649537999852,50679.26304264001 2026-02-18,09:59:03.000,49,11124992,-795,0,1771408742,15108.762200969992,88.35583929000131,50679.22810704 2026-02-18,09:59:04.000,49,11125036,-795,0,1771408743,15108.728519420001,88.37698667999939,50679.23509416001 2026-02-18,09:59:05.000,49,11125007,-795,0,1771408744,15108.694837869996,88.4404288500009,50679.20714568 2026-02-18,09:59:06.000,49,11125074,-795,0,1771408745,15108.741992039992,88.4756744999977,50679.21413280001 2026-02-18,09:59:07.000,49,11125017,-795,0,1771408746,15108.789146210001,88.45452710999962,50679.2490684 2026-02-18,09:59:08.000,49,11125042,-795,0,1771408747,15108.809355140002,88.48977276000369,50679.22810704 2026-02-18,09:59:09.000,49,11124980,-795,0,1771408748,15108.843036689992,88.49682189000305,50679.27002976 2026-02-18,09:59:10.000,49,11125026,-795,0,1771408749,15108.849773000002,88.46157623999898,50679.290991120004 2026-02-18,09:59:11.000,49,11125043,-795,0,1771408750,15108.971026580002,88.4404288500009,50679.33990096 2026-02-18,09:59:12.000,49,11124973,-795,0,1771408751,15109.024917059993,88.39108493999811,50679.30496536001 2026-02-18,09:59:13.000,49,11125037,-795,0,1771408752,15109.058598609998,88.33469190000324,50679.242081280005 2026-02-18,09:59:14.000,49,11125011,-635,0,1771408753,15109.125961709993,88.23600407999766,50679.242081280005 2026-02-18,09:59:15.000,49,11125006,-795,0,1771408754,15109.173115879988,88.11616887000127,50679.23509416001 2026-02-18,09:59:16.000,49,11125033,-795,0,1771408755,15109.186588499993,88.04567757000041,50679.22810704 2026-02-18,09:59:17.000,49,11125036,-795,0,1771408756,15109.247215289994,87.98928452999826,50679.23509416001 2026-02-18,09:59:18.000,49,11125035,-795,0,1771408757,15109.220270049998,87.91879323000467,50679.15823584 2026-02-18,09:59:19.000,49,11125051,-795,0,1771408758,15109.227006359994,87.86240019000252,50679.311952480006 2026-02-18,09:59:20.000,49,11125012,-555,0,1771408759,15109.220270049998,87.82715453999845,50679.20714568 2026-02-18,09:59:21.000,49,11125019,-795,0,1771408760,15109.227006359994,87.74256497999886,50679.32592672 2026-02-18,09:59:22.000,49,11124996,-795,0,1771408761,15109.213533739989,87.74961410999822,50679.26304264001 2026-02-18,09:59:23.000,49,11125005,-755,0,1771408762,15109.173115879988,87.69322107000335,50679.29797824 2026-02-18,09:59:24.000,49,11125088,-755,0,1771408763,15109.193324809989,87.72141759000078,50679.30496536001 2026-02-18,09:59:25.000,49,11124960,-795,0,1771408764,15109.159643259998,87.66502454999863,50679.36784944 2026-02-18,09:59:26.000,49,11125034,-795,0,1771408765,15109.193324809989,87.61568064000312,50679.35387520001 2026-02-18,09:59:27.000,49,11125058,-755,0,1771408766,15109.159643259998,87.59453324999777,50679.30496536001 2026-02-18,09:59:28.000,49,11125034,-795,0,1771408767,15109.159643259998,87.59453324999777,50679.311952480006 2026-02-18,09:59:29.000,49,11125034,-795,0,1771408768,15109.119225399998,87.58043498999905,50679.33291384001 2026-02-18,09:59:30.000,49,11125000,-675,0,1771408769,15109.159643259998,87.55223847000161,50679.34688808 2026-02-18,09:59:31.000,49,11125001,-795,0,1771408770,15109.179852189998,87.51699282000482,50679.38182368001 2026-02-18,09:59:32.000,49,11124994,-795,0,1771408771,15109.173115879988,87.48174717000074,50679.3189396 2026-02-18,09:59:33.000,49,11125019,-795,0,1771408772,15109.119225399998,87.49584542999946,50679.290991120004 2026-02-18,09:59:34.000,49,11125028,-795,0,1771408773,15109.139434329998,87.48174717000074,50679.290991120004 2026-02-18,09:59:35.000,49,11125003,-795,0,1771408774,15109.173115879988,87.41830499999924,50679.28400400001 2026-02-18,09:59:36.000,49,11125012,-795,0,1771408775,15109.166379569993,87.39715761000116,50679.27701688 2026-02-18,09:59:37.000,49,11125044,-795,0,1771408776,15109.173115879988,87.37601022000308,50679.27701688 2026-02-18,09:59:38.000,49,11125058,-795,0,1771408777,15109.173115879988,87.36191196000436,50679.22810704 2026-02-18,09:59:39.000,49,11125044,-795,0,1771408778,15109.179852189998,87.37601022000308,50679.26304264001 2026-02-18,09:59:40.000,49,11125018,-715,0,1771408779,15109.173115879988,87.35486282999773,50679.17221008 2026-02-18,09:59:41.000,49,11125046,-795,0,1771408780,15109.166379569993,87.35486282999773,50679.290991120004 2026-02-18,09:59:42.000,49,11124989,-795,0,1771408781,15109.146170639993,87.31961718000093,50679.256055519996 2026-02-18,09:59:43.000,49,11125027,-795,0,1771408782,15109.139434329998,87.2914206600035,50679.3189396 2026-02-18,09:59:44.000,49,11125043,-795,0,1771408783,15109.085543849993,87.24912588000007,50679.38182368001 2026-02-18,09:59:45.000,49,11125033,-795,0,1771408784,15109.065334919993,87.21388023000327,50679.36784944 2026-02-18,09:59:46.000,49,11125060,-515,0,1771408785,15109.051862300003,87.18568370999856,50679.360862320005 2026-02-18,09:59:47.000,49,11125029,-675,0,1771408786,15109.024917059993,87.16453632000048,50679.3189396 2026-02-18,09:59:48.000,49,11125023,-675,0,1771408787,15109.004708129993,87.1433889300024,50679.28400400001 2026-02-18,09:59:49.000,49,11125045,-715,0,1771408788,15108.971026580002,87.10109414999897,50679.26304264001 2026-02-18,09:59:50.000,49,11125031,-795,0,1771408789,15108.944081339992,87.09404501999961,50679.28400400001 2026-02-18,09:59:51.000,49,11125058,-755,0,1771408790,15108.964290269992,87.05175024000346,50679.290991120004 2026-02-18,09:59:52.000,49,11125009,-715,0,1771408791,15108.971026580002,86.98125894000259,50679.360862320005 2026-02-18,09:59:53.000,49,11125031,-675,0,1771408792,15108.971026580002,86.95306241999788,50679.38182368001 2026-02-18,09:59:54.000,49,11125048,-795,0,1771408793,15108.997971819997,86.95306241999788,50679.36784944 2026-02-18,09:59:55.000,49,11125025,-795,0,1771408794,15109.004708129993,86.85437459999957,50679.35387520001 2026-02-18,09:59:56.000,49,11125014,-795,0,1771408795,15109.031653370002,86.87552198999765,50679.37483656 2026-02-18,09:59:57.000,49,11124990,-795,0,1771408796,15109.045125989993,86.88962025000365,50679.409772160005 2026-02-18,09:59:58.000,49,11125000,-715,0,1771408797,15109.072071229988,86.86847285999829,50679.3189396 2026-02-18,09:59:59.000,49,11125026,-795,0,1771408798,15109.031653370002,86.87552198999765,50679.29797824 2026-02-18,10:00:00.000,49,11125030,-795,0,1771408799,15109.078807539998,86.86142372999893,50679.34688808 2026-02-18,10:00:01.000,49,11125064,-715,0,1771408800,15109.072071229988,86.82617808000214,50679.34688808 2026-02-18,10:00:02.000,49,11125031,-795,0,1771408801,15109.045125989993,86.8332272100015,50679.33291384001 2026-02-18,10:00:03.000,49,11125007,-715,0,1771408802,15109.072071229988,86.77683416999935,50679.39579792 2026-02-18,10:00:04.000,49,11125049,-795,0,1771408803,15109.072071229988,86.77683416999935,50679.36784944 2026-02-18,10:00:05.000,49,11125056,-795,0,1771408804,15109.099016469998,86.77683416999935,50679.43772064 2026-02-18,10:00:06.000,49,11125021,-755,0,1771408805,15109.119225399998,86.75568678000127,50679.423746399996 2026-02-18,10:00:07.000,49,11125031,-795,0,1771408806,15109.119225399998,86.70634286999848,50679.479643360006 2026-02-18,10:00:08.000,49,11125044,-795,0,1771408807,15109.159643259998,86.69929373999912,50679.33990096 2026-02-18,10:00:09.000,49,11125037,-795,0,1771408808,15109.159643259998,86.67814635000104,50679.34688808 2026-02-18,10:00:10.000,49,11125079,-795,0,1771408809,15109.152906949988,86.6217533099989,50679.36784944 2026-02-18,10:00:11.000,49,11125034,-795,0,1771408810,15109.213533739989,86.56536027000402,50679.40278504001 2026-02-18,10:00:12.000,49,11125036,-795,0,1771408811,15109.193324809989,86.49486897000315,50679.458682000004 2026-02-18,10:00:13.000,49,11125036,-795,0,1771408812,15109.240478979998,86.4737215799978,50679.47265624001 2026-02-18,10:00:14.000,49,11125018,-755,0,1771408813,15109.220270049998,86.42437767000229,50679.39579792 2026-02-18,10:00:15.000,49,11125068,-715,0,1771408814,15109.220270049998,86.36093550000078,50679.40278504001 2026-02-18,10:00:16.000,49,11125025,-795,0,1771408815,15109.220270049998,86.32568985000398,50679.38182368001 2026-02-18,10:00:17.000,49,11125035,-795,0,1771408816,15109.213533739989,86.31864072000462,50679.34688808 2026-02-18,10:00:18.000,49,11125005,-795,0,1771408817,15109.173115879988,86.24814942000376,50679.33291384001 2026-02-18,10:00:19.000,49,11125002,-795,0,1771408818,15109.200061119998,86.1917563800016,50679.37483656 2026-02-18,10:00:20.000,49,11125072,-795,0,1771408819,15109.206797429993,86.13536333999946,50679.38182368001 2026-02-18,10:00:21.000,49,11125035,-795,0,1771408820,15109.253951599989,86.10011769000266,50679.41675928 2026-02-18,10:00:22.000,49,11125020,-795,0,1771408821,15109.206797429993,86.08601943000394,50679.39579792 2026-02-18,10:00:23.000,49,11125028,-795,0,1771408822,15109.193324809989,86.01552813000308,50679.423746399996 2026-02-18,10:00:24.000,49,11125017,-795,0,1771408823,15109.173115879988,86.00847900000372,50679.423746399996 2026-02-18,10:00:25.000,49,11125016,-795,0,1771408824,15109.193324809989,85.980282479999,50679.39579792 2026-02-18,10:00:26.000,49,11125050,-755,0,1771408825,15109.179852189998,85.97323334999965,50679.36784944 2026-02-18,10:00:27.000,49,11125032,-755,0,1771408826,15109.159643259998,85.99438073999772,50679.41675928 2026-02-18,10:00:28.000,49,11125011,-795,0,1771408827,15109.139434329998,85.94503683000221,50679.311952480006 2026-02-18,10:00:29.000,49,11125040,-715,0,1771408828,15109.112489089988,85.92388944000413,50679.41675928 2026-02-18,10:00:30.000,49,11125025,-795,0,1771408829,15109.139434329998,85.89569291999942,50679.28400400001 2026-02-18,10:00:31.000,49,11125034,-795,0,1771408830,15109.139434329998,85.8463490100039,50679.37483656 2026-02-18,10:00:32.000,49,11125022,-755,0,1771408831,15109.159643259998,85.80405423000047,50679.360862320005 2026-02-18,10:00:33.000,49,11125037,-795,0,1771408832,15109.159643259998,85.76880858000368,50679.35387520001 2026-02-18,10:00:34.000,49,11125041,-795,0,1771408833,15109.146170639993,85.74766118999833,50679.37483656 2026-02-18,10:00:35.000,49,11125046,-715,0,1771408834,15109.179852189998,85.67716989000473,50679.360862320005 2026-02-18,10:00:36.000,49,11125034,-795,0,1771408835,15109.294369459989,85.62782598000194,50679.35387520001 2026-02-18,10:00:37.000,49,11124999,-795,0,1771408836,15109.260687909999,85.59258032999787,50679.33990096 2026-02-18,10:00:38.000,49,11125057,-795,0,1771408837,15109.274160529989,85.47979425000085,50679.32592672 2026-02-18,10:00:39.000,49,11125046,-795,0,1771408838,15109.341523629999,85.43045033999806,50679.30496536001 2026-02-18,10:00:40.000,49,11125057,-795,0,1771408839,15109.39541410999,85.34586077999847,50679.29797824 2026-02-18,10:00:41.000,49,11125055,-795,0,1771408840,15109.42235935,85.23307470000145,50679.33291384001 2026-02-18,10:00:42.000,49,11125017,-715,0,1771408841,15109.449304589994,85.18373078999866,50679.3189396 2026-02-18,10:00:43.000,49,11125050,-795,0,1771408842,15109.45604089999,85.07094471000164,50679.33291384001 2026-02-18,10:00:44.000,49,11125036,-795,0,1771408843,15109.48298614,85.02160079999885,50679.32592672 2026-02-18,10:00:45.000,49,11125031,-715,0,1771408844,15109.53687661999,84.91586385000119,50679.34688808 2026-02-18,10:00:46.000,49,11125042,-795,0,1771408845,15109.50319507,84.84537255000032,50679.22111992 2026-02-18,10:00:47.000,49,11124997,-795,0,1771408846,15109.509931379995,84.77488124999945,50679.33291384001 2026-02-18,10:00:48.000,49,11125055,-795,0,1771408847,15109.51666768999,84.73963560000266,50679.32592672 2026-02-18,10:00:49.000,49,11125029,-755,0,1771408848,15109.47624982999,84.70438994999859,50679.360862320005 2026-02-18,10:00:50.000,49,11125022,-795,0,1771408849,15109.469513519995,84.66914430000179,50679.39579792 2026-02-18,10:00:51.000,49,11125008,-795,0,1771408850,15109.51666768999,84.62684951999836,50679.48663048 2026-02-18,10:00:52.000,49,11125021,-795,0,1771408851,15109.45604089999,84.62684951999836,50679.38182368001 2026-02-18,10:00:53.000,49,11125010,-795,0,1771408852,15109.489722449995,84.59865300000092,50679.43073352001 2026-02-18,10:00:54.000,49,11125045,-635,0,1771408853,15109.48298614,84.61275125999964,50679.36784944 2026-02-18,10:00:55.000,49,11125025,-795,0,1771408854,15109.469513519995,84.59160387000156,50679.41675928 2026-02-18,10:00:56.000,49,11125040,-795,0,1771408855,15109.50319507,84.56340735000413,50679.36784944 2026-02-18,10:00:57.000,49,11125039,-795,0,1771408856,15109.53687661999,84.54225995999877,50679.41675928 2026-02-18,10:00:58.000,49,11125032,-795,0,1771408857,15109.530140309995,84.51406344000134,50679.33990096 2026-02-18,10:00:59.000,49,11125051,-795,0,1771408858,15109.550349239995,84.53521082999941,50679.30496536001 2026-02-18,10:01:00.000,49,11125077,-795,0,1771408859,15109.570558169995,84.52816170000006,50679.311952480006 2026-02-18,10:01:01.000,49,11125042,-755,0,1771408860,15109.610976029995,84.4717686599979,50679.36784944 2026-02-18,10:01:02.000,49,11125054,-795,0,1771408861,15109.62444865,84.46471952999855,50679.36784944 2026-02-18,10:01:03.000,49,11125037,-595,0,1771408862,15109.66486651,84.45767039999919,50679.36784944 2026-02-18,10:01:04.000,49,11125066,-795,0,1771408863,15109.691811749995,84.45767039999919,50679.37483656 2026-02-18,10:01:05.000,49,11125011,-795,0,1771408864,15109.73896591999,84.42947388000175,50679.40278504001 2026-02-18,10:01:06.000,49,11125069,-795,0,1771408865,15109.71875698999,84.42242475000239,50679.35387520001 2026-02-18,10:01:07.000,49,11125036,-715,0,1771408866,15109.73896591999,84.49291605000326,50679.3888108 2026-02-18,10:01:08.000,49,11125045,-795,0,1771408867,15109.71875698999,84.45062126999983,50679.30496536001 2026-02-18,10:01:09.000,49,11125050,-795,0,1771408868,15109.772647469996,84.4717686599979,50679.39579792 2026-02-18,10:01:10.000,49,11125030,-795,0,1771408869,15109.75917484999,84.4717686599979,50679.360862320005 2026-02-18,10:01:11.000,49,11125034,-795,0,1771408870,15109.732229609996,84.49291605000326,50679.360862320005 2026-02-18,10:01:12.000,49,11125014,-715,0,1771408871,15109.752438539996,84.49996518000262,50679.32592672 2026-02-18,10:01:13.000,49,11125034,-795,0,1771408872,15109.712020679995,84.54930908999813,50679.38182368001 2026-02-18,10:01:14.000,49,11125038,-795,0,1771408873,15109.7254933,84.54930908999813,50679.28400400001 2026-02-18,10:01:15.000,49,11125046,-795,0,1771408874,15109.691811749995,84.5845547400022,50679.311952480006 2026-02-18,10:01:16.000,49,11125050,-755,0,1771408875,15109.691811749995,84.60570213000028,50679.311952480006 2026-02-18,10:01:17.000,49,11125039,-795,0,1771408876,15109.65813019999,84.64799691000371,50679.290991120004 2026-02-18,10:01:18.000,49,11125026,-795,0,1771408877,15109.62444865,84.64799691000371,50679.27701688 2026-02-18,10:01:19.000,49,11125016,-795,0,1771408878,15109.610976029995,84.72553734000394,50679.256055519996 2026-02-18,10:01:20.000,49,11125042,-795,0,1771408879,15109.60423972,84.73963560000266,50679.34688808 2026-02-18,10:01:21.000,49,11125035,-795,0,1771408880,15109.54361293,84.7678321200001,50679.33990096 2026-02-18,10:01:22.000,49,11125052,-675,0,1771408881,15109.550349239995,84.8312742900016,50679.34688808 2026-02-18,10:01:23.000,49,11125033,-795,0,1771408882,15109.550349239995,84.85947080999904,50679.360862320005 2026-02-18,10:01:24.000,49,11125061,-795,0,1771408883,15109.53687661999,84.94406036999862,50679.423746399996 2026-02-18,10:01:25.000,49,11125050,-795,0,1771408884,15109.53687661999,85.03569906000484,50679.33990096 2026-02-18,10:01:26.000,49,11125053,-755,0,1771408885,15109.56382186,85.07094471000164,50679.30496536001 2026-02-18,10:01:27.000,49,11125039,-795,0,1771408886,15109.60423972,85.15553427000123,50679.33990096 2026-02-18,10:01:28.000,49,11125015,-795,0,1771408887,15109.60423972,85.21192731000338,50679.3189396 2026-02-18,10:01:29.000,49,11125051,-795,0,1771408888,15109.61771233999,85.29651687000296,50679.3189396 2026-02-18,10:01:30.000,49,11125021,-795,0,1771408889,15109.63792126999,85.33176251999976,50679.38182368001 2026-02-18,10:01:31.000,49,11125046,-635,0,1771408890,15109.631184959995,85.3881555600019,50679.39579792 2026-02-18,10:01:32.000,49,11125012,-795,0,1771408891,15109.65813019999,85.45864686000277,50679.458682000004 2026-02-18,10:01:33.000,49,11125054,-795,0,1771408892,15109.67833912999,85.48684338000021,50679.45169488001 2026-02-18,10:01:34.000,49,11125032,-795,0,1771408893,15109.671602819995,85.52913816000364,50679.3888108 2026-02-18,10:01:35.000,49,11125084,-795,0,1771408894,15109.67833912999,85.55733468000108,50679.41675928 2026-02-18,10:01:36.000,49,11125081,-755,0,1771408895,15109.691811749995,85.59258032999787,50679.37483656 2026-02-18,10:01:37.000,49,11125071,-795,0,1771408896,15109.77938377999,85.59962946000451,50679.33990096 2026-02-18,10:01:38.000,49,11125057,-795,0,1771408897,15109.752438539996,85.62077685000258,50679.290991120004 2026-02-18,10:01:39.000,49,11125011,-595,0,1771408898,15109.833274259996,85.59962946000451,50679.256055519996 2026-02-18,10:01:40.000,49,11125020,-795,0,1771408899,15109.866955810001,85.60667859000387,50679.27701688 2026-02-18,10:01:41.000,49,11125068,-795,0,1771408900,15109.914109979996,85.5714329399998,50679.35387520001 2026-02-18,10:01:42.000,49,11125027,-795,0,1771408901,15109.934318909996,85.57848206999915,50679.3888108 2026-02-18,10:01:43.000,49,11125041,-555,0,1771408902,15109.961264149992,85.57848206999915,50679.39579792 2026-02-18,10:01:44.000,49,11125037,-715,0,1771408903,15109.968000460001,85.57848206999915,50679.409772160005 2026-02-18,10:01:45.000,49,11125070,-755,0,1771408904,15109.988209390001,85.54323642000236,50679.38182368001 2026-02-18,10:01:46.000,49,11125074,-795,0,1771408905,15110.028627250002,85.52208903000428,50679.39579792 2026-02-18,10:01:47.000,49,11125035,-755,0,1771408906,15110.035363559997,85.52208903000428,50679.40278504001 2026-02-18,10:01:48.000,49,11125058,-795,0,1771408907,15110.001682009992,85.51503989999765,50679.33990096 2026-02-18,10:01:49.000,49,11125032,-795,0,1771408908,15110.021890939992,85.51503989999765,50679.27701688 2026-02-18,10:01:50.000,49,11125064,-755,0,1771408909,15110.028627250002,85.49389250999957,50679.242081280005 2026-02-18,10:01:51.000,49,11125059,-795,0,1771408910,15110.048836180002,85.4374994700047,50679.36784944 2026-02-18,10:01:52.000,49,11125035,-795,0,1771408911,15110.055572489997,85.4234012099987,50679.34688808 2026-02-18,10:01:53.000,49,11125092,-795,0,1771408912,15110.082517729992,85.39520469000126,50679.40278504001 2026-02-18,10:01:54.000,49,11125032,-755,0,1771408913,15110.102726659992,85.43045033999806,50679.35387520001 2026-02-18,10:01:55.000,49,11125082,-795,0,1771408914,15110.156617139997,85.4234012099987,50679.41675928 2026-02-18,10:01:56.000,49,11125061,-675,0,1771408915,15110.183562379993,85.40225382000062,50679.3888108 2026-02-18,10:01:57.000,49,11125048,-795,0,1771408916,15110.217243929997,85.38110643000255,50679.37483656 2026-02-18,10:01:58.000,49,11125066,-795,0,1771408917,15110.190298690002,85.34586077999847,50679.3189396 2026-02-18,10:01:59.000,49,11125060,-795,0,1771408918,15110.244189169993,85.34586077999847,50679.34688808 2026-02-18,10:02:00.000,49,11125015,-795,0,1771408919,15110.277870719998,85.31766426000104,50679.3189396 2026-02-18,10:02:01.000,49,11125068,-795,0,1771408920,15110.338497509998,85.30356600000232,50679.36784944 2026-02-18,10:02:02.000,49,11125056,-795,0,1771408921,15110.399124299998,85.23307470000145,50679.41675928 2026-02-18,10:02:03.000,49,11125092,-795,0,1771408922,15110.399124299998,85.16963252999994,50679.54252744 2026-02-18,10:02:04.000,49,11125064,-755,0,1771408923,15110.439542159998,85.1132394899978,50679.423746399996 2026-02-18,10:02:05.000,49,11125038,-795,0,1771408924,15110.479960019999,85.07094471000164,50679.458682000004 2026-02-18,10:02:06.000,49,11125050,-795,0,1771408925,15110.479960019999,85.00750254000013,50679.3888108 2026-02-18,10:02:07.000,49,11125071,-795,0,1771408926,15110.493432639989,84.93701123999926,50679.40278504001 2026-02-18,10:02:08.000,49,11125028,-795,0,1771408927,15110.533850499989,84.92291298000055,50679.37483656 2026-02-18,10:02:09.000,49,11125011,-795,0,1771408928,15110.533850499989,84.77488124999945,50679.39579792 2026-02-18,10:02:10.000,49,11125030,-715,0,1771408929,15110.527114189994,84.73963560000266,50679.40278504001 2026-02-18,10:02:11.000,49,11124965,-795,0,1771408930,15110.527114189994,84.65504604000307,50679.39579792 2026-02-18,10:02:12.000,49,11125066,-795,0,1771408931,15110.547323119994,84.59865300000092,50679.41675928 2026-02-18,10:02:13.000,49,11125010,-795,0,1771408932,15110.533850499989,84.5211125700007,50679.458682000004 2026-02-18,10:02:14.000,49,11125034,-795,0,1771408933,15110.513641569989,84.49291605000326,50679.36784944 2026-02-18,10:02:15.000,49,11125037,-795,0,1771408934,15110.479960019999,84.45767039999919,50679.458682000004 2026-02-18,10:02:16.000,49,11125045,-795,0,1771408935,15110.486696329994,84.40832649000367,50679.46566912 2026-02-18,10:02:17.000,49,11125048,-795,0,1771408936,15110.453014779989,84.3730808399996,50679.53554032 2026-02-18,10:02:18.000,49,11125037,-755,0,1771408937,15110.439542159998,84.36603171000024,50679.45169488001 2026-02-18,10:02:19.000,49,11125049,-795,0,1771408938,15110.399124299998,84.33078606000345,50679.409772160005 2026-02-18,10:02:20.000,49,11125051,-795,0,1771408939,15110.412596919989,84.32373693000409,50679.43073352001 2026-02-18,10:02:21.000,49,11125015,-795,0,1771408940,15110.345233819993,84.31668780000473,50679.44470776 2026-02-18,10:02:22.000,49,11125032,-795,0,1771408941,15110.378915369998,84.2743930200013,50679.423746399996 2026-02-18,10:02:23.000,49,11125055,-795,0,1771408942,15110.325024889993,84.26734389000194,50679.44470776 2026-02-18,10:02:24.000,49,11125043,-675,0,1771408943,15110.318288579998,84.24619650000386,50679.45169488001 2026-02-18,10:02:25.000,49,11125011,-795,0,1771408944,15110.304815959993,84.24619650000386,50679.458682000004 2026-02-18,10:02:26.000,49,11125039,-795,0,1771408945,15110.250925480002,84.24619650000386,50679.43073352001 2026-02-18,10:02:27.000,49,11125068,-795,0,1771408946,15110.217243929997,84.21799997999915,50679.45169488001 2026-02-18,10:02:28.000,49,11125045,-795,0,1771408947,15110.183562379993,84.26029476000258,50679.44470776 2026-02-18,10:02:29.000,49,11125050,-715,0,1771408948,15110.163353449992,84.26734389000194,50679.43772064 2026-02-18,10:02:30.000,49,11124999,-795,0,1771408949,15110.129671900002,84.28849128000002,50679.409772160005 2026-02-18,10:02:31.000,49,11125007,-795,0,1771408950,15110.116199279997,84.25324563000322,50679.47265624001 2026-02-18,10:02:32.000,49,11125027,-795,0,1771408951,15110.129671900002,84.25324563000322,50679.458682000004 2026-02-18,10:02:33.000,49,11125030,-795,0,1771408952,15110.102726659992,84.22504910999851,50679.41675928 2026-02-18,10:02:34.000,49,11125028,-795,0,1771408953,15110.102726659992,84.21095084999979,50679.409772160005 2026-02-18,10:02:35.000,49,11125046,-755,0,1771408954,15110.089254040002,84.21799997999915,50679.43772064 2026-02-18,10:02:36.000,49,11125059,-795,0,1771408955,15110.102726659992,84.22504910999851,50679.44470776 2026-02-18,10:02:37.000,49,11125043,-795,0,1771408956,15110.102726659992,84.18275433000235,50679.44470776 2026-02-18,10:02:38.000,49,11125024,-795,0,1771408957,15110.095990349997,84.23209823999787,50679.44470776 2026-02-18,10:02:39.000,49,11125042,-795,0,1771408958,15110.102726659992,84.18980346000171,50679.41675928 2026-02-18,10:02:40.000,49,11125058,-675,0,1771408959,15110.102726659992,84.15455781000492,50679.4936176 2026-02-18,10:02:41.000,49,11125052,-795,0,1771408960,15110.109462970002,84.14750867999828,50679.54252744 2026-02-18,10:02:42.000,49,11125074,-675,0,1771408961,15110.116199279997,84.14045954999892,50679.50759184 2026-02-18,10:02:43.000,49,11125041,-795,0,1771408962,15110.109462970002,84.11226303000149,50679.528553200005 2026-02-18,10:02:44.000,49,11125005,-795,0,1771408963,15110.048836180002,84.07701738000469,50679.50060472001 2026-02-18,10:02:45.000,49,11125031,-795,0,1771408964,15110.035363559997,84.09111564000341,50679.528553200005 2026-02-18,10:02:46.000,49,11125042,-675,0,1771408965,15110.102726659992,84.06996824999806,50679.48663048 2026-02-18,10:02:47.000,49,11125049,-795,0,1771408966,15110.116199279997,84.02062434000254,50679.4936176 2026-02-18,10:02:48.000,49,11125015,-755,0,1771408967,15110.069045110002,84.0276734700019,50679.43073352001 2026-02-18,10:02:49.000,49,11125027,-635,0,1771408968,15110.095990349997,83.97832955999911,50679.48663048 2026-02-18,10:02:50.000,49,11125065,-795,0,1771408969,15110.035363559997,83.97832955999911,50679.479643360006 2026-02-18,10:02:51.000,49,11125044,-795,0,1771408970,15110.062308799992,83.97128042999975,50679.50060472001 2026-02-18,10:02:52.000,49,11125039,-795,0,1771408971,15110.028627250002,83.95013304000167,50679.528553200005 2026-02-18,10:02:53.000,49,11125037,-795,0,1771408972,15109.994945699997,83.94308391000231,50679.54252744 2026-02-18,10:02:54.000,49,11125063,-715,0,1771408973,15109.994945699997,83.92193652000424,50679.50060472001 2026-02-18,10:02:55.000,49,11125005,-795,0,1771408974,15110.015154629997,83.91488739000488,50679.591437279996 2026-02-18,10:02:56.000,49,11125024,-795,0,1771408975,15110.015154629997,83.9289856500036,50679.54252744 2026-02-18,10:02:57.000,49,11125064,-795,0,1771408976,15110.008418320002,83.92193652000424,50679.51457896 2026-02-18,10:02:58.000,49,11125040,-795,0,1771408977,15109.988209390001,83.9289856500036,50679.44470776 2026-02-18,10:02:59.000,49,11125050,-715,0,1771408978,15110.042099869992,83.90783825999824,50679.43073352001 2026-02-18,10:03:00.000,49,11125045,-795,0,1771408979,15110.028627250002,83.89373999999953,50679.46566912 2026-02-18,10:03:01.000,49,11125040,-795,0,1771408980,15110.035363559997,83.8796417400008,50679.43772064 2026-02-18,10:03:02.000,49,11125034,-795,0,1771408981,15110.042099869992,83.91488739000488,50679.479643360006 2026-02-18,10:03:03.000,49,11125058,-755,0,1771408982,15110.116199279997,83.90078912999888,50679.45169488001 2026-02-18,10:03:04.000,49,11125055,-795,0,1771408983,15110.136408209997,83.85849435000273,50679.409772160005 2026-02-18,10:03:05.000,49,11125035,-755,0,1771408984,15110.183562379993,83.84439609000401,50679.47265624001 2026-02-18,10:03:06.000,49,11125036,-795,0,1771408985,15110.230716550002,83.85144522000337,50679.409772160005 2026-02-18,10:03:07.000,49,11125036,-715,0,1771408986,15110.271134410003,83.80210131000058,50679.423746399996 2026-02-18,10:03:08.000,49,11125047,-675,0,1771408987,15110.237452859998,83.75275739999779,50679.3888108 2026-02-18,10:03:09.000,49,11125043,-795,0,1771408988,15110.298079649998,83.72456088000035,50679.409772160005 2026-02-18,10:03:10.000,49,11125020,-795,0,1771408989,15110.250925480002,83.717511750001,50679.37483656 2026-02-18,10:03:11.000,49,11125044,-795,0,1771408990,15110.304815959993,83.59062740999798,50679.409772160005 2026-02-18,10:03:12.000,49,11125012,-755,0,1771408991,15110.351970129988,83.54128350000246,50679.360862320005 2026-02-18,10:03:13.000,49,11125029,-795,0,1771408992,15110.338497509998,83.50603784999839,50679.409772160005 2026-02-18,10:03:14.000,49,11125025,-795,0,1771408993,15110.399124299998,83.45669394000288,50679.409772160005 2026-02-18,10:03:15.000,49,11125029,-795,0,1771408994,15110.351970129988,83.40735003000009,50679.458682000004 2026-02-18,10:03:16.000,49,11125038,-795,0,1771408995,15110.345233819993,83.3721043800033,50679.36784944 2026-02-18,10:03:17.000,49,11125066,-755,0,1771408996,15110.325024889993,83.29456395000307,50679.38182368001 2026-02-18,10:03:18.000,49,11125047,-795,0,1771408997,15110.318288579998,83.3227604700005,50679.37483656 2026-02-18,10:03:19.000,49,11125075,-795,0,1771408998,15110.298079649998,83.26636742999835,50679.43772064 2026-02-18,10:03:20.000,49,11125053,-795,0,1771408999,15110.277870719998,83.24522004000028,50679.38182368001 2026-02-18,10:03:21.000,49,11125037,-795,0,1771409000,15110.250925480002,83.21702352000284,50679.43073352001 2026-02-18,10:03:22.000,49,11125062,-795,0,1771409001,15110.197034999997,83.23817091000092,50679.409772160005 2026-02-18,10:03:23.000,49,11125046,-675,0,1771409002,15110.223980239993,83.26636742999835,50679.50759184 2026-02-18,10:03:24.000,49,11125031,-795,0,1771409003,15110.156617139997,83.23817091000092,50679.4936176 2026-02-18,10:03:25.000,49,11125072,-795,0,1771409004,15110.156617139997,83.24522004000028,50679.479643360006 2026-02-18,10:03:26.000,49,11125035,-795,0,1771409005,15110.170089760002,83.24522004000028,50679.43073352001 2026-02-18,10:03:27.000,49,11125045,-795,0,1771409006,15110.183562379993,83.27341655999771,50679.41675928 2026-02-18,10:03:28.000,49,11125040,-795,0,1771409007,15110.170089760002,83.28046569000435,50679.3888108 2026-02-18,10:03:29.000,49,11125058,-755,0,1771409008,15110.176826069997,83.29456395000307,50679.40278504001 2026-02-18,10:03:30.000,49,11125059,-795,0,1771409009,15110.244189169993,83.30866221000178,50679.423746399996 2026-02-18,10:03:31.000,49,11125046,-795,0,1771409010,15110.277870719998,83.29456395000307,50679.41675928 2026-02-18,10:03:32.000,49,11125055,-795,0,1771409011,15110.318288579998,83.27341655999771,50679.40278504001 2026-02-18,10:03:33.000,49,11125053,-795,0,1771409012,15110.378915369998,83.259318299999,50679.4936176 2026-02-18,10:03:34.000,49,11125020,-795,0,1771409013,15110.405860609993,83.2240726500022,50679.45169488001 2026-02-18,10:03:35.000,49,11125015,-795,0,1771409014,15110.446278469994,83.15358135000133,50679.41675928 2026-02-18,10:03:36.000,49,11125065,-795,0,1771409015,15110.533850499989,83.1112865699979,50679.423746399996 2026-02-18,10:03:37.000,49,11125034,-795,0,1771409016,15110.547323119994,83.0760409200011,50679.423746399996 2026-02-18,10:03:38.000,49,11125047,-795,0,1771409017,15110.57426835999,83.01964787999896,50679.39579792 2026-02-18,10:03:39.000,49,11125048,-715,0,1771409018,15110.607949909994,83.00554962000024,50679.360862320005 2026-02-18,10:03:40.000,49,11125012,-795,0,1771409019,15110.63489514999,82.94210744999873,50679.34688808 2026-02-18,10:03:41.000,49,11125044,-795,0,1771409020,15110.64163146,82.90686180000193,50679.4936176 2026-02-18,10:03:42.000,49,11125056,-715,0,1771409021,15110.55405942999,82.89981267000258,50679.423746399996 2026-02-18,10:03:43.000,49,11125069,-795,0,1771409022,15110.587740979994,82.92096006000065,50679.43073352001 2026-02-18,10:03:44.000,49,11125032,-795,0,1771409023,15110.581004669999,82.85751788999914,50679.3888108 2026-02-18,10:03:45.000,49,11125047,-675,0,1771409024,15110.59447728999,82.8786652800045,50679.41675928 2026-02-18,10:03:46.000,49,11125019,-715,0,1771409025,15110.560795739999,82.8645670199985,50679.47265624001 2026-02-18,10:03:47.000,49,11125047,-795,0,1771409026,15110.520377879999,82.85751788999914,50679.48663048 2026-02-18,10:03:48.000,49,11125081,-755,0,1771409027,15110.506905259994,82.92096006000065,50679.43772064 2026-02-18,10:03:49.000,49,11125009,-795,0,1771409028,15110.473223709989,82.96325484000408,50679.479643360006 2026-02-18,10:03:50.000,49,11125073,-795,0,1771409029,15110.419333229998,83.00554962000024,50679.43772064 2026-02-18,10:03:51.000,49,11125092,-795,0,1771409030,15110.399124299998,83.09013917999982,50679.458682000004 2026-02-18,10:03:52.000,49,11125048,-795,0,1771409031,15110.345233819993,83.11833570000454,50679.41675928 2026-02-18,10:03:53.000,49,11125027,-795,0,1771409032,15110.331761199988,83.19587613000476,50679.52156608001 2026-02-18,10:03:54.000,49,11125021,-795,0,1771409033,15110.318288579998,83.32980959999986,50679.45169488001 2026-02-18,10:03:55.000,49,11125046,-795,0,1771409034,15110.291343339988,83.39325177000137,50679.48663048 2026-02-18,10:03:56.000,49,11125061,-795,0,1771409035,15110.264398099993,83.52013611000439,50679.50060472001 2026-02-18,10:03:57.000,49,11125043,-795,0,1771409036,15110.223980239993,83.59767654000461,50679.479643360006 2026-02-18,10:03:58.000,49,11125043,-795,0,1771409037,15110.197034999997,83.70341349000228,50679.53554032 2026-02-18,10:03:59.000,49,11125069,-795,0,1771409038,15110.190298690002,83.8161995699993,50679.44470776 2026-02-18,10:04:00.000,49,11125072,-795,0,1771409039,15110.143144519992,83.91488739000488,50679.46566912 2026-02-18,10:04:01.000,49,11125046,-715,0,1771409040,15110.143144519992,84.01357521000318,50679.47265624001 2026-02-18,10:04:02.000,49,11125048,-715,0,1771409041,15110.156617139997,84.1263612900002,50679.45169488001 2026-02-18,10:04:03.000,49,11125035,-795,0,1771409042,15110.129671900002,84.18275433000235,50679.48663048 2026-02-18,10:04:04.000,49,11125051,-795,0,1771409043,15110.109462970002,84.2743930200013,50679.50060472001 2026-02-18,10:04:05.000,49,11125034,-755,0,1771409044,15110.136408209997,84.35193345000152,50679.50060472001 2026-02-18,10:04:06.000,49,11125066,-795,0,1771409045,15110.116199279997,84.41537562000303,50679.45169488001 2026-02-18,10:04:07.000,49,11125056,-795,0,1771409046,15110.116199279997,84.51406344000134,50679.50060472001 2026-02-18,10:04:08.000,49,11125037,-795,0,1771409047,15110.122935589992,84.56340735000413,50679.41675928 2026-02-18,10:04:09.000,49,11125039,-795,0,1771409048,15110.102726659992,84.619800389999,50679.43073352001 2026-02-18,10:04:10.000,49,11125042,-795,0,1771409049,15110.109462970002,84.64094778000435,50679.3888108 2026-02-18,10:04:11.000,49,11125068,-795,0,1771409050,15110.136408209997,84.66209517000243,50679.528553200005 2026-02-18,10:04:12.000,49,11125057,-795,0,1771409051,15110.122935589992,84.69029168999987,50679.50759184 2026-02-18,10:04:13.000,49,11125045,-795,0,1771409052,15110.122935589992,84.75373386000138,50679.591437279996 2026-02-18,10:04:14.000,49,11125053,-795,0,1771409053,15110.136408209997,84.76078299000073,50679.54252744 2026-02-18,10:04:15.000,49,11125056,-795,0,1771409054,15110.109462970002,84.82422516000224,50679.5634888 2026-02-18,10:04:16.000,49,11125056,-795,0,1771409055,15110.116199279997,84.83832342000096,50679.57047592001 2026-02-18,10:04:17.000,49,11125058,-795,0,1771409056,15110.149880830002,84.88061820000439,50679.61938576001 2026-02-18,10:04:18.000,49,11125035,-795,0,1771409057,15110.075781419997,84.88766733000375,50679.57047592001 2026-02-18,10:04:19.000,49,11125059,-795,0,1771409058,15110.095990349997,84.89471646000311,50679.58445016 2026-02-18,10:04:20.000,49,11125025,-795,0,1771409059,15110.095990349997,84.90881472000183,50679.591437279996 2026-02-18,10:04:21.000,49,11124981,-795,0,1771409060,15110.082517729992,84.94406036999862,50679.58445016 2026-02-18,10:04:22.000,49,11125042,-795,0,1771409061,15110.035363559997,84.95110949999798,50679.57047592001 2026-02-18,10:04:23.000,49,11125021,-715,0,1771409062,15110.028627250002,84.96520776000398,50679.58445016 2026-02-18,10:04:24.000,49,11125055,-795,0,1771409063,15109.968000460001,84.9793060200027,50679.528553200005 2026-02-18,10:04:25.000,49,11125050,-795,0,1771409064,15109.941055219992,84.96520776000398,50679.55650168 2026-02-18,10:04:26.000,49,11125058,-795,0,1771409065,15109.907373670001,85.00750254000013,50679.53554032 2026-02-18,10:04:27.000,49,11125031,-795,0,1771409066,15109.866955810001,85.00045341000077,50679.528553200005 2026-02-18,10:04:28.000,49,11125042,-795,0,1771409067,15109.880428429991,85.00045341000077,50679.45169488001 2026-02-18,10:04:29.000,49,11125049,-795,0,1771409068,15109.84674688,85.0427481900042,50679.45169488001 2026-02-18,10:04:30.000,49,11125046,-755,0,1771409069,15109.792856399996,85.10619035999844,50679.50060472001 2026-02-18,10:04:31.000,49,11125049,-795,0,1771409070,15109.78612009,85.12028862000443,50679.5634888 2026-02-18,10:04:32.000,49,11125026,-795,0,1771409071,15109.80632902,85.12733775000379,50679.60541152 2026-02-18,10:04:33.000,49,11125045,-795,0,1771409072,15109.833274259996,85.18373078999866,50679.5634888 2026-02-18,10:04:34.000,49,11125000,-715,0,1771409073,15109.840010569991,85.20487818000402,50679.528553200005 2026-02-18,10:04:35.000,49,11125050,-715,0,1771409074,15109.84674688,85.27536948000488,50679.63336 2026-02-18,10:04:36.000,49,11125070,-795,0,1771409075,15109.82653795,85.26832034999825,50679.528553200005 2026-02-18,10:04:37.000,49,11125023,-795,0,1771409076,15109.819801639991,85.31766426000104,50679.59842440001 2026-02-18,10:04:38.000,49,11125061,-755,0,1771409077,15109.873692119996,85.33881164999912,50679.50060472001 2026-02-18,10:04:39.000,49,11125053,-715,0,1771409078,15109.914109979996,85.3247133900004,50679.50759184 2026-02-18,10:04:40.000,49,11125030,-715,0,1771409079,15109.920846289991,85.27536948000488,50679.54951456001 2026-02-18,10:04:41.000,49,11125048,-795,0,1771409080,15109.961264149992,85.25422208999953,50679.51457896 2026-02-18,10:04:42.000,49,11125016,-795,0,1771409081,15110.042099869992,85.19077991999802,50679.479643360006 2026-02-18,10:04:43.000,49,11125021,-795,0,1771409082,15110.015154629997,85.13438688000315,50679.50060472001 2026-02-18,10:04:44.000,49,11125041,-795,0,1771409083,15110.075781419997,85.02160079999885,50679.51457896 2026-02-18,10:04:45.000,49,11125016,-795,0,1771409084,15110.095990349997,84.98635515000205,50679.54951456001 2026-02-18,10:04:46.000,49,11125019,-795,0,1771409085,15110.122935589992,84.92291298000055,50679.50759184 2026-02-18,10:04:47.000,49,11125023,-795,0,1771409086,15110.109462970002,84.82422516000224,50679.54252744 2026-02-18,10:04:48.000,49,11125064,-795,0,1771409087,15110.089254040002,84.74668473000202,50679.409772160005 2026-02-18,10:04:49.000,49,11125020,-635,0,1771409088,15110.095990349997,84.63389864999772,50679.458682000004 2026-02-18,10:04:50.000,49,11125027,-795,0,1771409089,15110.102726659992,84.57750561000285,50679.54252744 2026-02-18,10:04:51.000,49,11125011,-795,0,1771409090,15109.994945699997,84.52816170000006,50679.54951456001 2026-02-18,10:04:52.000,49,11125086,-795,0,1771409091,15109.974736769997,84.44357214000047,50679.63336 2026-02-18,10:04:53.000,49,11125021,-795,0,1771409092,15109.988209390001,84.3730808399996,50679.647334240006 2026-02-18,10:04:54.000,49,11124990,-795,0,1771409093,15109.900637359991,84.35898258000088,50679.57047592001 2026-02-18,10:04:55.000,49,11125019,-675,0,1771409094,15109.813065329996,84.32373693000409,50679.58445016 2026-02-18,10:04:56.000,49,11125023,-755,0,1771409095,15109.792856399996,84.3096386699981,50679.64034712001 2026-02-18,10:04:57.000,49,11125056,-795,0,1771409096,15109.76591116,84.31668780000473,50679.63336 2026-02-18,10:04:58.000,49,11125063,-715,0,1771409097,15109.7254933,84.30258953999873,50679.57047592001 2026-02-18,10:04:59.000,49,11125028,-755,0,1771409098,15109.63792126999,84.30258953999873,50679.61239864 2026-02-18,10:05:00.000,49,11125050,-635,0,1771409099,15109.64465758,84.30258953999873,50679.577463040005 2026-02-18,10:05:01.000,49,11125014,-795,0,1771409100,15109.63792126999,84.2743930200013,50679.66130848 2026-02-18,10:05:02.000,49,11125059,-795,0,1771409101,15109.62444865,84.26734389000194,50679.57047592001 2026-02-18,10:05:03.000,49,11125088,-795,0,1771409102,15109.590767099995,84.28144215000066,50679.54252744 2026-02-18,10:05:04.000,49,11125015,-795,0,1771409103,15109.590767099995,84.2391473700045,50679.60541152 2026-02-18,10:05:05.000,49,11125033,-795,0,1771409104,15109.60423972,84.26029476000258,50679.5634888 2026-02-18,10:05:06.000,49,11125068,-795,0,1771409105,15109.610976029995,84.24619650000386,50679.54951456001 2026-02-18,10:05:07.000,49,11125029,-795,0,1771409106,15109.59750340999,84.22504910999851,50679.59842440001 2026-02-18,10:05:08.000,49,11125075,-795,0,1771409107,15109.610976029995,84.20390172000043,50679.54951456001 2026-02-18,10:05:09.000,49,11125050,-795,0,1771409108,15109.62444865,84.18980346000171,50679.64034712001 2026-02-18,10:05:10.000,49,11125055,-795,0,1771409109,15109.57729447999,84.15455781000492,50679.577463040005 2026-02-18,10:05:11.000,49,11125050,-795,0,1771409110,15109.56382186,84.10521390000213,50679.626372880004 2026-02-18,10:05:12.000,49,11125038,-555,0,1771409111,15109.550349239995,84.07701738000469,50679.61938576001 2026-02-18,10:05:13.000,49,11125018,-715,0,1771409112,15109.54361293,84.06996824999806,50679.5634888 2026-02-18,10:05:14.000,49,11125008,-755,0,1771409113,15109.45604089999,84.00652608000382,50679.5634888 2026-02-18,10:05:15.000,49,11125037,-795,0,1771409114,15109.47624982999,83.99947695000446,50679.67528272 2026-02-18,10:05:16.000,49,11125047,-715,0,1771409115,15109.44256828,83.97832955999911,50679.71021832 2026-02-18,10:05:17.000,49,11125001,-795,0,1771409116,15109.402150419999,83.96423130000039,50679.61239864 2026-02-18,10:05:18.000,49,11125041,-635,0,1771409117,15109.348259939994,83.99242781999783,50679.54252744 2026-02-18,10:05:19.000,49,11125067,-795,0,1771409118,15109.328051009994,84.03472260000126,50679.63336 2026-02-18,10:05:20.000,49,11125014,-795,0,1771409119,15109.314578389989,84.0276734700019,50679.65432136 2026-02-18,10:05:21.000,49,11125042,-715,0,1771409120,15109.247215289994,84.06996824999806,50679.647334240006 2026-02-18,10:05:22.000,49,11125032,-795,0,1771409121,15109.227006359994,84.11226303000149,50679.66829560001 2026-02-18,10:05:23.000,49,11125070,-795,0,1771409122,15109.186588499993,84.11226303000149,50679.73117968 2026-02-18,10:05:24.000,49,11125043,-795,0,1771409123,15109.112489089988,84.175705200003,50679.73816680001 2026-02-18,10:05:25.000,49,11125032,-795,0,1771409124,15109.078807539998,84.22504910999851,50679.73816680001 2026-02-18,10:05:26.000,49,11125023,-795,0,1771409125,15109.119225399998,84.26734389000194,50679.696244080005 2026-02-18,10:05:27.000,49,11125031,-795,0,1771409126,15109.078807539998,84.30258953999873,50679.696244080005 2026-02-18,10:05:28.000,49,11125041,-795,0,1771409127,15109.065334919993,84.42242475000239,50679.67528272 2026-02-18,10:05:29.000,49,11125040,-795,0,1771409128,15108.997971819997,84.44357214000047,50679.55650168 2026-02-18,10:05:30.000,49,11125045,-795,0,1771409129,15108.950817650002,84.46471952999855,50679.591437279996 2026-02-18,10:05:31.000,49,11125037,-795,0,1771409130,15108.971026580002,84.52816170000006,50679.647334240006 2026-02-18,10:05:32.000,49,11125063,-795,0,1771409131,15109.018180749998,84.57750561000285,50679.591437279996 2026-02-18,10:05:33.000,49,11125046,-795,0,1771409132,15109.031653370002,84.57750561000285,50679.61239864 2026-02-18,10:05:34.000,49,11124991,-795,0,1771409133,15109.058598609998,84.61275125999964,50679.60541152 2026-02-18,10:05:35.000,49,11125046,-795,0,1771409134,15109.092280159988,84.62684951999836,50679.66130848 2026-02-18,10:05:36.000,49,11125071,-755,0,1771409135,15109.105752779993,84.67619343000115,50679.64034712001 2026-02-18,10:05:37.000,49,11125029,-795,0,1771409136,15109.125961709993,84.66914430000179,50679.647334240006 2026-02-18,10:05:38.000,49,11125051,-795,0,1771409137,15109.078807539998,84.70438994999859,50679.46566912 2026-02-18,10:05:39.000,49,11125053,-795,0,1771409138,15109.200061119998,84.66209517000243,50679.66829560001 2026-02-18,10:05:40.000,49,11125020,-795,0,1771409139,15109.159643259998,84.65504604000307,50679.7032312 2026-02-18,10:05:41.000,49,11125079,-795,0,1771409140,15109.166379569993,84.67619343000115,50679.68925696001 2026-02-18,10:05:42.000,49,11125016,-795,0,1771409141,15109.166379569993,84.66914430000179,50679.73117968 2026-02-18,10:05:43.000,49,11125061,-715,0,1771409142,15109.186588499993,84.69029168999987,50679.759128159996 2026-02-18,10:05:44.000,49,11125085,-795,0,1771409143,15109.179852189998,84.66914430000179,50679.75214104 2026-02-18,10:05:45.000,49,11125014,-555,0,1771409144,15109.166379569993,84.71848821000458,50679.66130848 2026-02-18,10:05:46.000,49,11125071,-795,0,1771409145,15109.152906949988,84.73963560000266,50679.61938576001 2026-02-18,10:05:47.000,49,11125012,-795,0,1771409146,15109.173115879988,84.80307777000417,50679.64034712001 2026-02-18,10:05:48.000,49,11125042,-795,0,1771409147,15109.125961709993,84.88061820000439,50679.45169488001 2026-02-18,10:05:49.000,49,11125042,-795,0,1771409148,15109.125961709993,84.88766733000375,50679.50060472001 2026-02-18,10:05:50.000,49,11125055,-795,0,1771409149,15109.166379569993,84.95110949999798,50679.65432136 2026-02-18,10:05:51.000,49,11125029,-795,0,1771409150,15109.173115879988,84.98635515000205,50679.67528272 2026-02-18,10:05:52.000,49,11125031,-795,0,1771409151,15109.247215289994,85.02160079999885,50679.63336 2026-02-18,10:05:53.000,49,11125052,-755,0,1771409152,15109.247215289994,85.08504297000036,50679.61938576001 2026-02-18,10:05:54.000,49,11125035,-795,0,1771409153,15109.253951599989,85.08504297000036,50679.647334240006 2026-02-18,10:05:55.000,49,11125053,-795,0,1771409154,15109.328051009994,85.1766816599993,50679.63336 2026-02-18,10:05:56.000,49,11125041,-795,0,1771409155,15109.361732559999,85.21192731000338,50679.59842440001 2026-02-18,10:05:57.000,49,11125038,-795,0,1771409156,15109.361732559999,85.24717296000017,50679.61938576001 2026-02-18,10:05:58.000,49,11125056,-795,0,1771409157,15109.37520517999,85.31061513000168,50679.423746399996 2026-02-18,10:05:59.000,49,11125058,-795,0,1771409158,15109.44256828,85.29651687000296,50679.43073352001 2026-02-18,10:06:00.000,49,11125069,-755,0,1771409159,15109.53687661999,85.30356600000232,50679.479643360006 2026-02-18,10:06:01.000,49,11125076,-795,0,1771409160,15109.63792126999,85.24012383000081,50679.458682000004 2026-02-18,10:06:02.000,49,11125034,-795,0,1771409161,15109.712020679995,85.24717296000017,50679.50060472001 2026-02-18,10:06:03.000,49,11125063,-795,0,1771409162,15109.75917484999,85.19782905000466,50679.479643360006 2026-02-18,10:06:04.000,49,11125052,-795,0,1771409163,15109.80632902,85.12733775000379,50679.50759184 2026-02-18,10:06:05.000,49,11125047,-795,0,1771409164,15109.873692119996,85.07094471000164,50679.43073352001 2026-02-18,10:06:06.000,49,11125048,-795,0,1771409165,15109.974736769997,84.96520776000398,50679.458682000004 2026-02-18,10:06:07.000,49,11125061,-795,0,1771409166,15110.075781419997,84.88766733000375,50679.53554032 2026-02-18,10:06:08.000,49,11125049,-795,0,1771409167,15110.069045110002,84.87356906999776,50679.22810704 2026-02-18,10:06:09.000,49,11125037,-795,0,1771409168,15110.149880830002,84.77488124999945,50679.26304264001 2026-02-18,10:06:10.000,49,11125063,-795,0,1771409169,15110.237452859998,84.66209517000243,50679.47265624001 2026-02-18,10:06:11.000,49,11125046,-555,0,1771409170,15110.223980239993,84.61275125999964,50679.4936176 2026-02-18,10:06:12.000,49,11125037,-715,0,1771409171,15110.277870719998,84.57045648000349,50679.46566912 2026-02-18,10:06:13.000,49,11125034,-795,0,1771409172,15110.298079649998,84.4858669200039,50679.44470776 2026-02-18,10:06:14.000,49,11125031,-795,0,1771409173,15110.277870719998,84.39422822999768,50679.43772064 2026-02-18,10:06:15.000,49,11125024,-795,0,1771409174,15110.304815959993,84.41537562000303,50679.39579792 2026-02-18,10:06:16.000,49,11125042,-795,0,1771409175,15110.338497509998,84.40832649000367,50679.38182368001 2026-02-18,10:06:17.000,49,11125049,-795,0,1771409176,15110.358706439998,84.36603171000024,50679.40278504001 2026-02-18,10:06:18.000,49,11125035,-795,0,1771409177,15110.345233819993,84.38012996999896,50679.242081280005 2026-02-18,10:06:19.000,49,11125059,-795,0,1771409178,15110.325024889993,84.33078606000345,50679.30496536001 2026-02-18,10:06:20.000,49,11125050,-795,0,1771409179,15110.358706439998,84.28849128000002,50679.46566912 2026-02-18,10:06:21.000,49,11125033,-795,0,1771409180,15110.372179059988,84.2743930200013,50679.4936176 2026-02-18,10:06:22.000,49,11125041,-795,0,1771409181,15110.405860609993,84.2391473700045,50679.54252744 2026-02-18,10:06:23.000,49,11125045,-795,0,1771409182,15110.426069539993,84.19685259000107,50679.5634888 2026-02-18,10:06:24.000,49,11125034,-795,0,1771409183,15110.459751089998,84.19685259000107,50679.58445016 2026-02-18,10:06:25.000,49,11125071,-755,0,1771409184,15110.479960019999,84.14750867999828,50679.52156608001 2026-02-18,10:06:26.000,49,11125069,-635,0,1771409185,15110.486696329994,84.1263612900002,50679.44470776 2026-02-18,10:06:27.000,49,11125017,-795,0,1771409186,15110.473223709989,84.06996824999806,50679.45169488001 2026-02-18,10:06:28.000,49,11125045,-795,0,1771409187,15110.432805849989,84.07701738000469,50679.36784944 2026-02-18,10:06:29.000,49,11125035,-795,0,1771409188,15110.432805849989,83.95718217000103,50679.46566912 2026-02-18,10:06:30.000,49,11125055,-795,0,1771409189,15110.439542159998,83.9289856500036,50679.43073352001 2026-02-18,10:06:31.000,49,11125035,-715,0,1771409190,15110.432805849989,83.88669087000017,50679.48663048 2026-02-18,10:06:32.000,49,11125055,-795,0,1771409191,15110.466487399994,83.8161995699993,50679.52156608001 2026-02-18,10:06:33.000,49,11125039,-795,0,1771409192,15110.412596919989,83.78800305000186,50679.528553200005 2026-02-18,10:06:34.000,49,11125040,-675,0,1771409193,15110.365442749993,83.75980653000443,50679.51457896 2026-02-18,10:06:35.000,49,11125057,-795,0,1771409194,15110.331761199988,83.717511750001,50679.591437279996 2026-02-18,10:06:36.000,49,11125049,-795,0,1771409195,15110.298079649998,83.68931523000356,50679.54951456001 2026-02-18,10:06:37.000,49,11125023,-795,0,1771409196,15110.271134410003,83.67521697000484,50679.52156608001 2026-02-18,10:06:38.000,49,11125029,-795,0,1771409197,15110.183562379993,83.68931523000356,50679.35387520001 2026-02-18,10:06:39.000,49,11124990,-795,0,1771409198,15110.149880830002,83.6822661000042,50679.37483656 2026-02-18,10:06:40.000,49,11125055,-715,0,1771409199,15110.156617139997,83.66111870999885,50679.5634888 2026-02-18,10:06:41.000,49,11125011,-795,0,1771409200,15110.149880830002,83.63997132000077,50679.61938576001 2026-02-18,10:06:42.000,49,11124997,-795,0,1771409201,15110.095990349997,83.61177480000333,50679.54951456001 2026-02-18,10:06:43.000,49,11125049,-795,0,1771409202,15110.042099869992,83.61177480000333,50679.52156608001 2026-02-18,10:06:44.000,49,11125050,-675,0,1771409203,15110.015154629997,83.62587306000205,50679.50759184 2026-02-18,10:06:45.000,49,11125085,-755,0,1771409204,15110.042099869992,83.61882393000269,50679.54951456001 2026-02-18,10:06:46.000,49,11125042,-635,0,1771409205,15110.035363559997,83.62587306000205,50679.54951456001 2026-02-18,10:06:47.000,49,11125079,-795,0,1771409206,15110.028627250002,83.62587306000205,50679.50759184 2026-02-18,10:06:48.000,49,11125051,-795,0,1771409207,15110.001682009992,83.63292219000141,50679.311952480006 2026-02-18,10:06:49.000,49,11125054,-795,0,1771409208,15110.008418320002,83.60472567000397,50679.43073352001 2026-02-18,10:06:50.000,49,11125041,-795,0,1771409209,15110.082517729992,83.60472567000397,50679.5634888 2026-02-18,10:06:51.000,49,11125012,-795,0,1771409210,15110.075781419997,83.58357827999862,50679.55650168 2026-02-18,10:06:52.000,49,11125048,-795,0,1771409211,15110.102726659992,83.59767654000461,50679.55650168 2026-02-18,10:06:53.000,49,11125041,-715,0,1771409212,15110.116199279997,83.59767654000461,50679.57047592001 2026-02-18,10:06:54.000,49,11125019,-555,0,1771409213,15110.122935589992,83.62587306000205,50679.528553200005 2026-02-18,10:06:55.000,49,11125065,-795,0,1771409214,15110.163353449992,83.65406957999949,50679.59842440001 2026-02-18,10:06:56.000,49,11125044,-795,0,1771409215,15110.176826069997,83.62587306000205,50679.55650168 2026-02-18,10:06:57.000,49,11125031,-795,0,1771409216,15110.176826069997,83.60472567000397,50679.528553200005 2026-02-18,10:06:58.000,49,11125064,-795,0,1771409217,15110.197034999997,83.62587306000205,50679.38182368001 2026-02-18,10:06:59.000,49,11125040,-795,0,1771409218,15110.183562379993,83.58357827999862,50679.423746399996 2026-02-18,10:07:00.000,49,11125007,-795,0,1771409219,15110.230716550002,83.51308697999775,50679.65432136 2026-02-18,10:07:01.000,49,11125053,-795,0,1771409220,15110.257661789998,83.49193958999967,50679.60541152 2026-02-18,10:07:02.000,49,11125024,-795,0,1771409221,15110.257661789998,83.40735003000009,50679.58445016 2026-02-18,10:07:03.000,49,11125055,-795,0,1771409222,15110.257661789998,83.3721043800033,50679.66130848 2026-02-18,10:07:04.000,49,11125059,-795,0,1771409223,15110.271134410003,83.33685872999922,50679.59842440001 2026-02-18,10:07:05.000,49,11125037,-795,0,1771409224,15110.264398099993,83.31571134000114,50679.60541152 2026-02-18,10:07:06.000,49,11125057,-715,0,1771409225,15110.237452859998,83.259318299999,50679.647334240006 2026-02-18,10:07:07.000,49,11125059,-795,0,1771409226,15110.190298690002,83.28751482000371,50679.5634888 2026-02-18,10:07:08.000,49,11125043,-795,0,1771409227,15110.163353449992,83.28046569000435,50679.33990096 2026-02-18,10:07:09.000,49,11125049,-635,0,1771409228,15110.129671900002,83.27341655999771,50679.46566912 2026-02-18,10:07:10.000,49,11125023,-795,0,1771409229,15110.149880830002,83.27341655999771,50679.58445016 2026-02-18,10:07:11.000,49,11125022,-795,0,1771409230,15110.109462970002,83.34390785999858,50679.54951456001 2026-02-18,10:07:12.000,49,11125007,-755,0,1771409231,15110.129671900002,83.35095698999794,50679.54252744 2026-02-18,10:07:13.000,49,11125041,-795,0,1771409232,15110.055572489997,83.38620264000201,50679.54951456001 2026-02-18,10:07:14.000,49,11125070,-635,0,1771409233,15110.082517729992,83.38620264000201,50679.61938576001 2026-02-18,10:07:15.000,49,11125025,-795,0,1771409234,15110.015154629997,83.38620264000201,50679.65432136 2026-02-18,10:07:16.000,49,11125007,-635,0,1771409235,15110.035363559997,83.4355465500048,50679.66130848 2026-02-18,10:07:17.000,49,11125024,-795,0,1771409236,15110.048836180002,83.44964481000352,50679.591437279996 2026-02-18,10:07:18.000,49,11125027,-715,0,1771409237,15109.974736769997,83.51308697999775,50679.43073352001 2026-02-18,10:07:19.000,49,11125047,-795,0,1771409238,15109.994945699997,83.49193958999967,50679.43772064 2026-02-18,10:07:20.000,49,11125025,-755,0,1771409239,15110.015154629997,83.44259568000416,50679.51457896 2026-02-18,10:07:21.000,49,11125041,-795,0,1771409240,15110.055572489997,83.40030090000073,50679.696244080005 2026-02-18,10:07:22.000,49,11125018,-795,0,1771409241,15110.089254040002,83.37915351000265,50679.72419256 2026-02-18,10:07:23.000,49,11125035,-795,0,1771409242,15110.048836180002,83.3227604700005,50679.65432136 2026-02-18,10:07:24.000,49,11125041,-795,0,1771409243,15110.089254040002,83.28751482000371,50679.66130848 2026-02-18,10:07:25.000,49,11125061,-795,0,1771409244,15110.082517729992,83.2240726500022,50679.71720544001 2026-02-18,10:07:26.000,49,11125036,-795,0,1771409245,15110.089254040002,83.18882699999813,50679.61938576001 2026-02-18,10:07:27.000,49,11125012,-795,0,1771409246,15110.109462970002,83.14653222000197,50679.647334240006 2026-02-18,10:07:28.000,49,11125063,-795,0,1771409247,15110.082517729992,83.08309005000046,50679.52156608001 2026-02-18,10:07:29.000,49,11125075,-795,0,1771409248,15110.102726659992,83.04079527000431,50679.54951456001 2026-02-18,10:07:30.000,49,11125059,-795,0,1771409249,15110.028627250002,83.00554962000024,50679.591437279996 2026-02-18,10:07:31.000,49,11125083,-795,0,1771409250,15110.042099869992,82.98440223000216,50679.7032312 2026-02-18,10:07:32.000,49,11125046,-795,0,1771409251,15110.015154629997,82.93505831999937,50679.696244080005 2026-02-18,10:07:33.000,49,11125001,-795,0,1771409252,15109.988209390001,82.9139109300013,50679.71021832 2026-02-18,10:07:34.000,49,11125078,-795,0,1771409253,15109.893901049996,82.92800919000001,50679.7032312 2026-02-18,10:07:35.000,49,11125034,-795,0,1771409254,15109.853483189996,82.93505831999937,50679.73117968 2026-02-18,10:07:36.000,49,11125021,-755,0,1771409255,15109.840010569991,82.99850049000088,50679.7731024 2026-02-18,10:07:37.000,49,11125028,-755,0,1771409256,15109.772647469996,83.0125987499996,50679.72419256 2026-02-18,10:07:38.000,49,11125038,-795,0,1771409257,15109.7254933,83.04079527000431,50679.54951456001 2026-02-18,10:07:39.000,49,11125052,-795,0,1771409258,15109.73896591999,83.09013917999982,50679.577463040005 2026-02-18,10:07:40.000,49,11125034,-795,0,1771409259,15109.69854805999,83.13948309000261,50679.51457896 2026-02-18,10:07:41.000,49,11125017,-795,0,1771409260,15109.732229609996,83.14653222000197,50679.68925696001 2026-02-18,10:07:42.000,49,11125035,-795,0,1771409261,15109.74570223,83.17472873999941,50679.71021832 2026-02-18,10:07:43.000,49,11125006,-675,0,1771409262,15109.73896591999,83.18882699999813,50679.76611528001 2026-02-18,10:07:44.000,49,11125045,-795,0,1771409263,15109.772647469996,83.23112178000156,50679.75214104 2026-02-18,10:07:45.000,49,11125037,-795,0,1771409264,15109.833274259996,83.20997439000348,50679.794063760004 2026-02-18,10:07:46.000,49,11125027,-795,0,1771409265,15109.866955810001,83.2240726500022,50679.759128159996 2026-02-18,10:07:47.000,49,11125033,-755,0,1771409266,15109.900637359991,83.20997439000348,50679.73117968 2026-02-18,10:07:48.000,49,11125032,-755,0,1771409267,15109.907373670001,83.20292526000412,50679.4936176 2026-02-18,10:07:49.000,49,11125029,-795,0,1771409268,15109.968000460001,83.16063048000069,50679.528553200005 2026-02-18,10:07:50.000,49,11125062,-795,0,1771409269,15110.015154629997,83.1253848300039,50679.50759184 2026-02-18,10:07:51.000,49,11125009,-795,0,1771409270,15110.062308799992,82.99145136000152,50679.577463040005 2026-02-18,10:07:52.000,49,11125039,-795,0,1771409271,15110.170089760002,82.93505831999937,50679.57047592001 2026-02-18,10:07:53.000,49,11125019,-755,0,1771409272,15110.190298690002,82.85046875999979,50679.61938576001 2026-02-18,10:07:54.000,49,11125041,-795,0,1771409273,15110.244189169993,82.74473181000212,50679.59842440001 2026-02-18,10:07:55.000,49,11125006,-795,0,1771409274,15110.271134410003,82.70243702999869,50679.63336 2026-02-18,10:07:56.000,49,11125031,-795,0,1771409275,15110.298079649998,82.63194572999782,50679.61938576001 2026-02-18,10:07:57.000,49,11125066,-795,0,1771409276,15110.338497509998,82.52620878000016,50679.72419256 2026-02-18,10:07:58.000,49,11125039,-795,0,1771409277,15110.284607029993,82.54030703999888,50679.50759184 2026-02-18,10:07:59.000,49,11125017,-795,0,1771409278,15110.244189169993,82.44866834999993,50679.51457896 2026-02-18,10:08:00.000,49,11125022,-795,0,1771409279,15110.271134410003,82.39932444000442,50679.68925696001 2026-02-18,10:08:01.000,49,11124997,-795,0,1771409280,15110.230716550002,82.39227530999779,50679.78707664001 2026-02-18,10:08:02.000,49,11125036,-795,0,1771409281,15110.244189169993,82.40637357000378,50679.66829560001 2026-02-18,10:08:03.000,49,11125025,-795,0,1771409282,15110.210507620002,82.41342270000314,50679.78008952 2026-02-18,10:08:04.000,49,11125058,-795,0,1771409283,15110.116199279997,82.39227530999779,50679.71021832 2026-02-18,10:08:05.000,49,11125017,-795,0,1771409284,15110.129671900002,82.44161922000058,50679.72419256 2026-02-18,10:08:06.000,49,11125008,-795,0,1771409285,15110.062308799992,82.46276660999865,50679.71021832 2026-02-18,10:08:07.000,49,11125012,-795,0,1771409286,15110.055572489997,82.50506139000208,50679.696244080005 2026-02-18,10:08:08.000,49,11124996,-795,0,1771409287,15110.015154629997,82.57555269000295,50679.55650168 2026-02-18,10:08:09.000,49,11125011,-795,0,1771409288,15110.035363559997,82.62489659999846,50679.64034712001 2026-02-18,10:08:10.000,49,11125026,-795,0,1771409289,15110.015154629997,82.64604399000382,50679.57047592001 2026-02-18,10:08:11.000,49,11125058,-795,0,1771409290,15110.102726659992,82.61079833999975,50679.73117968 2026-02-18,10:08:12.000,49,11125010,-795,0,1771409291,15110.116199279997,82.62489659999846,50679.75214104 2026-02-18,10:08:13.000,49,11125035,-795,0,1771409292,15110.149880830002,82.61079833999975,50679.759128159996 2026-02-18,10:08:14.000,49,11125030,-795,0,1771409293,15110.203771309993,82.58965095000167,50679.72419256 2026-02-18,10:08:15.000,49,11125041,-795,0,1771409294,15110.230716550002,82.53325790999952,50679.71720544001 2026-02-18,10:08:16.000,49,11125035,-635,0,1771409295,15110.250925480002,82.47686487000465,50679.73117968 2026-02-18,10:08:17.000,49,11125019,-635,0,1771409296,15110.298079649998,82.39932444000442,50679.75214104 2026-02-18,10:08:18.000,49,11125020,-795,0,1771409297,15110.298079649998,82.38522617999843,50679.52156608001 2026-02-18,10:08:19.000,49,11124984,-795,0,1771409298,15110.345233819993,82.26539097000204,50679.50759184 2026-02-18,10:08:20.000,49,11125044,-795,0,1771409299,15110.358706439998,82.16670315000374,50679.66130848 2026-02-18,10:08:21.000,49,11125052,-795,0,1771409300,15110.378915369998,82.09621185000287,50679.71021832 2026-02-18,10:08:22.000,49,11125066,-795,0,1771409301,15110.405860609993,82.025720550002,50679.73816680001 2026-02-18,10:08:23.000,49,11125035,-795,0,1771409302,15110.385651679993,81.91998360000434,50679.794063760004 2026-02-18,10:08:24.000,49,11125041,-795,0,1771409303,15110.351970129988,81.80719752000005,50679.759128159996 2026-02-18,10:08:25.000,49,11125015,-795,0,1771409304,15110.338497509998,81.77195187000325,50679.7731024 2026-02-18,10:08:26.000,49,11125034,-795,0,1771409305,15110.277870719998,81.78605013000197,50679.75214104 2026-02-18,10:08:27.000,49,11125044,-795,0,1771409306,15110.271134410003,81.77195187000325,50679.78707664001 2026-02-18,10:08:28.000,49,11125030,-795,0,1771409307,15110.143144519992,81.83539404000476,50679.61938576001 2026-02-18,10:08:29.000,49,11124960,-755,0,1771409308,15110.116199279997,81.8635905600022,50679.55650168 2026-02-18,10:08:30.000,49,11125026,-795,0,1771409309,15110.035363559997,81.88473795000027,50679.57047592001 2026-02-18,10:08:31.000,49,11125014,-795,0,1771409310,15110.021890939992,81.89883620999899,50679.80105088 2026-02-18,10:08:32.000,49,11125013,-795,0,1771409311,15110.021890939992,81.96932750999986,50679.78008952 2026-02-18,10:08:33.000,49,11125037,-795,0,1771409312,15109.934318909996,82.05391706999944,50679.73816680001 2026-02-18,10:08:34.000,49,11125027,-795,0,1771409313,15109.873692119996,82.13850662999903,50679.80105088 2026-02-18,10:08:35.000,49,11125027,-795,0,1771409314,15109.873692119996,82.23719445000461,50679.794063760004 2026-02-18,10:08:36.000,49,11125009,-795,0,1771409315,15109.819801639991,82.28653836000012,50679.7731024 2026-02-18,10:08:37.000,49,11125000,-795,0,1771409316,15109.78612009,82.38522617999843,50679.80105088 2026-02-18,10:08:38.000,49,11125022,-795,0,1771409317,15109.74570223,82.46981573999801,50679.65432136 2026-02-18,10:08:39.000,49,11124993,-675,0,1771409318,15109.75917484999,82.56145443000423,50679.68925696001 2026-02-18,10:08:40.000,49,11125057,-795,0,1771409319,15109.77938377999,82.52620878000016,50679.80105088 2026-02-18,10:08:41.000,49,11125015,-675,0,1771409320,15109.833274259996,82.58965095000167,50679.8429736 2026-02-18,10:08:42.000,49,11125011,-795,0,1771409321,15109.853483189996,82.63899486000446,50679.759128159996 2026-02-18,10:08:43.000,49,11125012,-795,0,1771409322,15109.887164740001,82.63194572999782,50679.80803800001 2026-02-18,10:08:44.000,49,11125019,-635,0,1771409323,15109.893901049996,82.62489659999846,50679.82899936 2026-02-18,10:08:45.000,49,11125030,-795,0,1771409324,15109.941055219992,82.63899486000446,50679.80803800001 2026-02-18,10:08:46.000,49,11125034,-795,0,1771409325,15109.887164740001,82.67424051000125,50679.759128159996 2026-02-18,10:08:47.000,49,11125016,-795,0,1771409326,15109.880428429991,82.64604399000382,50679.745153920005 2026-02-18,10:08:48.000,49,11125033,-795,0,1771409327,15109.893901049996,82.6671913800019,50679.57047592001 2026-02-18,10:08:49.000,49,11125032,-795,0,1771409328,15109.887164740001,82.63899486000446,50679.61938576001 2026-02-18,10:08:50.000,49,11125034,-795,0,1771409329,15109.853483189996,82.60374921000039,50679.7731024 2026-02-18,10:08:51.000,49,11125012,-795,0,1771409330,15109.873692119996,82.63194572999782,50679.80105088 2026-02-18,10:08:52.000,49,11125018,-795,0,1771409331,15109.893901049996,82.60374921000039,50679.7731024 2026-02-18,10:08:53.000,49,11125007,-595,0,1771409332,15109.833274259996,82.63194572999782,50679.83598648001 2026-02-18,10:08:54.000,49,11125017,-755,0,1771409333,15109.77938377999,82.6671913800019,50679.80105088 2026-02-18,10:08:55.000,49,11125026,-795,0,1771409334,15109.74570223,82.7306335500034,50679.72419256 2026-02-18,10:08:56.000,49,11125022,-795,0,1771409335,15109.671602819995,82.81522311000299,50679.794063760004 2026-02-18,10:08:57.000,49,11125024,-795,0,1771409336,15109.691811749995,82.8645670199985,50679.84996072 2026-02-18,10:08:58.000,49,11125066,-795,0,1771409337,15109.61771233999,83.01964787999896,50679.68226984 2026-02-18,10:08:59.000,49,11125009,-795,0,1771409338,15109.59750340999,83.10423743999854,50679.73117968 2026-02-18,10:09:00.000,49,11125013,-795,0,1771409339,15109.59750340999,83.2240726500022,50679.83598648001 2026-02-18,10:09:01.000,49,11125016,-795,0,1771409340,15109.62444865,83.31571134000114,50679.76611528001 2026-02-18,10:09:02.000,49,11124998,-795,0,1771409341,15109.58403079,83.40735003000009,50679.78707664001 2026-02-18,10:09:03.000,49,11124998,-795,0,1771409342,15109.610976029995,83.49193958999967,50679.8779092 2026-02-18,10:09:04.000,49,11125006,-795,0,1771409343,15109.62444865,83.60472567000397,50679.926819039996 2026-02-18,10:09:05.000,49,11125038,-795,0,1771409344,15109.610976029995,83.69636436000292,50679.85694784001 2026-02-18,10:09:06.000,49,11125041,-755,0,1771409345,15109.651393889995,83.77390479000314,50679.926819039996 2026-02-18,10:09:07.000,49,11125031,-715,0,1771409346,15109.68507544,83.8161995699993,50679.89887056 2026-02-18,10:09:08.000,49,11125056,-795,0,1771409347,15109.70528437,83.90078912999888,50679.7032312 2026-02-18,10:09:09.000,49,11125019,-795,0,1771409348,15109.732229609996,83.95718217000103,50679.7731024 2026-02-18,10:09:10.000,49,11125039,-795,0,1771409349,15109.799592709991,83.93603478000296,50679.82899936 2026-02-18,10:09:11.000,49,11125034,-715,0,1771409350,15109.893901049996,83.89373999999953,50679.82899936 2026-02-18,10:09:12.000,49,11125028,-795,0,1771409351,15109.887164740001,83.8796417400008,50679.82899936 2026-02-18,10:09:13.000,49,11125057,-795,0,1771409352,15109.927582600001,83.83029782999802,50679.75214104 2026-02-18,10:09:14.000,49,11125011,-755,0,1771409353,15109.968000460001,83.73161000999971,50679.745153920005 2026-02-18,10:09:15.000,49,11125059,-795,0,1771409354,15110.015154629997,83.6681678399982,50679.73117968 2026-02-18,10:09:16.000,49,11125013,-795,0,1771409355,15110.001682009992,83.5694800199999,50679.696244080005 2026-02-18,10:09:17.000,49,11125037,-755,0,1771409356,15110.035363559997,83.50603784999839,50679.75214104 2026-02-18,10:09:18.000,49,11125062,-795,0,1771409357,15109.961264149992,83.42849741999817,50679.58445016 2026-02-18,10:09:19.000,49,11125047,-795,0,1771409358,15109.954527839996,83.33685872999922,50679.647334240006 2026-02-18,10:09:20.000,49,11125066,-675,0,1771409359,15110.001682009992,83.21702352000284,50679.8429736 2026-02-18,10:09:21.000,49,11125055,-795,0,1771409360,15110.001682009992,83.14653222000197,50679.84996072 2026-02-18,10:09:22.000,49,11125023,-795,0,1771409361,15109.961264149992,83.05489353000303,50679.82899936 2026-02-18,10:09:23.000,49,11125007,-795,0,1771409362,15109.927582600001,83.01964787999896,50679.82201224 2026-02-18,10:09:24.000,49,11125006,-755,0,1771409363,15109.887164740001,82.98440223000216,50679.88489632001 2026-02-18,10:09:25.000,49,11125038,-795,0,1771409364,15109.860219499991,82.90686180000193,50679.88489632001 2026-02-18,10:09:26.000,49,11125007,-795,0,1771409365,15109.772647469996,82.9139109300013,50679.90585768001 2026-02-18,10:09:27.000,49,11125049,-715,0,1771409366,15109.78612009,82.87161614999786,50679.8429736 2026-02-18,10:09:28.000,49,11125030,-795,0,1771409367,15109.74570223,82.96325484000408,50679.66130848 2026-02-18,10:09:29.000,49,11124996,-795,0,1771409368,15109.7254933,82.90686180000193,50679.8779092 2026-02-18,10:09:30.000,49,11125026,-795,0,1771409369,15109.691811749995,82.89981267000258,50679.88489632001 2026-02-18,10:09:31.000,49,11125021,-795,0,1771409370,15109.69854805999,82.90686180000193,50679.91983192 2026-02-18,10:09:32.000,49,11125002,-675,0,1771409371,15109.70528437,82.93505831999937,50679.89188344 2026-02-18,10:09:33.000,49,11125016,-795,0,1771409372,15109.752438539996,82.89981267000258,50679.88489632001 2026-02-18,10:09:34.000,49,11125059,-795,0,1771409373,15109.76591116,82.90686180000193,50679.90585768001 2026-02-18,10:09:35.000,49,11125063,-795,0,1771409374,15109.792856399996,82.88571441000386,50679.88489632001 2026-02-18,10:09:36.000,49,11125018,-795,0,1771409375,15109.819801639991,82.8786652800045,50679.85694784001 2026-02-18,10:09:37.000,49,11125042,-795,0,1771409376,15109.860219499991,82.82932137000171,50679.863934960005 2026-02-18,10:09:38.000,49,11125081,-795,0,1771409377,15109.873692119996,82.82227224000235,50679.66829560001 2026-02-18,10:09:39.000,49,11125027,-795,0,1771409378,15109.934318909996,82.75178094000148,50679.8429736 2026-02-18,10:09:40.000,49,11125065,-635,0,1771409379,15109.954527839996,82.69538789999933,50679.8429736 2026-02-18,10:09:41.000,49,11125059,-795,0,1771409380,15109.961264149992,82.63899486000446,50679.89887056 2026-02-18,10:09:42.000,49,11125027,-795,0,1771409381,15109.974736769997,82.54030703999888,50679.88489632001 2026-02-18,10:09:43.000,49,11125031,-795,0,1771409382,15110.008418320002,82.44866834999993,50679.8429736 2026-02-18,10:09:44.000,49,11125019,-795,0,1771409383,15110.001682009992,82.34998053000163,50679.89887056 2026-02-18,10:09:45.000,49,11125037,-795,0,1771409384,15109.934318909996,82.27948923000076,50679.8779092 2026-02-18,10:09:46.000,49,11125045,-795,0,1771409385,15109.920846289991,82.1737522800031,50679.83598648001 2026-02-18,10:09:47.000,49,11125024,-595,0,1771409386,15109.920846289991,82.05391706999944,50679.9477804 2026-02-18,10:09:48.000,49,11125065,-795,0,1771409387,15109.833274259996,82.01162229000329,50679.82899936 2026-02-18,10:09:49.000,49,11125044,-795,0,1771409388,15109.833274259996,81.9270327300037,50679.89188344 2026-02-18,10:09:50.000,49,11125067,-795,0,1771409389,15109.752438539996,81.89883620999899,50679.8429736 2026-02-18,10:09:51.000,49,11125041,-675,0,1771409390,15109.67833912999,81.80014839000069,50679.89188344 2026-02-18,10:09:52.000,49,11125001,-795,0,1771409391,15109.61771233999,81.76490274000389,50679.88489632001 2026-02-18,10:09:53.000,49,11125034,-675,0,1771409392,15109.53687661999,81.77195187000325,50679.815025120006 2026-02-18,10:09:54.000,49,11125057,-795,0,1771409393,15109.489722449995,81.77195187000325,50679.88489632001 2026-02-18,10:09:55.000,49,11125030,-795,0,1771409394,15109.42235935,81.78605013000197,50679.87092208 2026-02-18,10:09:56.000,49,11125056,-795,0,1771409395,15109.35499624999,81.8142466499994,50679.84996072 2026-02-18,10:09:57.000,49,11125014,-795,0,1771409396,15109.307842079994,81.8635905600022,50679.93380616001 2026-02-18,10:09:58.000,49,11125042,-795,0,1771409397,15109.233742669989,81.93408186000306,50679.87092208 2026-02-18,10:09:59.000,49,11125019,-795,0,1771409398,15109.247215289994,82.01867142000265,50679.912844800005 2026-02-18,10:10:00.000,49,11125051,-715,0,1771409399,15109.166379569993,82.0609661999988,50679.90585768001 2026-02-18,10:10:01.000,49,11125025,-795,0,1771409400,15109.166379569993,82.14555575999839,50679.94079328 2026-02-18,10:10:02.000,49,11125069,-715,0,1771409401,15109.146170639993,82.20194880000054,50679.912844800005 2026-02-18,10:10:03.000,49,11125036,-795,0,1771409402,15109.152906949988,82.2724401000014,50679.90585768001 2026-02-18,10:10:04.000,49,11125023,-795,0,1771409403,15109.112489089988,82.33588227000291,50679.93380616001 2026-02-18,10:10:05.000,49,11125025,-795,0,1771409404,15109.125961709993,82.42752096000186,50679.912844800005 2026-02-18,10:10:06.000,49,11125043,-795,0,1771409405,15109.139434329998,82.49801226000272,50679.8779092 2026-02-18,10:10:07.000,49,11125005,-795,0,1771409406,15109.193324809989,82.51211052000144,50679.88489632001 2026-02-18,10:10:08.000,49,11125051,-795,0,1771409407,15109.166379569993,82.56145443000423,50679.82899936 2026-02-18,10:10:09.000,49,11125022,-795,0,1771409408,15109.206797429993,82.56850356000359,50679.89188344 2026-02-18,10:10:10.000,49,11125050,-795,0,1771409409,15109.186588499993,82.58965095000167,50679.89188344 2026-02-18,10:10:11.000,49,11125048,-795,0,1771409410,15109.200061119998,82.58965095000167,50679.83598648001 2026-02-18,10:10:12.000,49,11125008,-595,0,1771409411,15109.227006359994,82.55440530000487,50679.91983192 2026-02-18,10:10:13.000,49,11125025,-795,0,1771409412,15109.233742669989,82.51211052000144,50679.912844800005 2026-02-18,10:10:14.000,49,11125051,-475,0,1771409413,15109.173115879988,82.49801226000272,50679.8779092 2026-02-18,10:10:15.000,49,11125026,-795,0,1771409414,15109.132698019988,82.47686487000465,50679.95476752001 2026-02-18,10:10:16.000,49,11125050,-635,0,1771409415,15109.072071229988,82.4557174799993,50679.97572888001 2026-02-18,10:10:17.000,49,11125035,-795,0,1771409416,15109.045125989993,82.51211052000144,50679.91983192 2026-02-18,10:10:18.000,49,11125032,-795,0,1771409417,15108.991235510002,82.54030703999888,50679.863934960005 2026-02-18,10:10:19.000,49,11125038,-795,0,1771409418,15108.829564070002,82.55440530000487,50679.84996072 2026-02-18,10:10:20.000,49,11124960,-795,0,1771409419,15108.843036689992,82.56850356000359,50679.9477804 2026-02-18,10:10:21.000,49,11125015,-795,0,1771409420,15108.748728350001,82.64604399000382,50680.00367736001 2026-02-18,10:10:22.000,49,11125047,-795,0,1771409421,15108.688101560001,82.71653529000469,50680.00367736001 2026-02-18,10:10:23.000,49,11125028,-795,0,1771409422,15108.647683700001,82.85046875999979,50680.00367736001 2026-02-18,10:10:24.000,49,11125053,-795,0,1771409423,15108.573584289996,82.90686180000193,50680.01066448 2026-02-18,10:10:25.000,49,11125037,-795,0,1771409424,15108.54663905,83.04784440000367,50680.02463872001 2026-02-18,10:10:26.000,49,11125044,-715,0,1771409425,15108.46580333,83.16767961000005,50679.96874176 2026-02-18,10:10:27.000,49,11125033,-715,0,1771409426,15108.411912849995,83.27341655999771,50679.9477804 2026-02-18,10:10:28.000,49,11125047,-795,0,1771409427,15108.411912849995,83.41439915999945,50679.863934960005 2026-02-18,10:10:29.000,49,11125019,-795,0,1771409428,15108.46580333,83.54833263000182,50679.94079328 2026-02-18,10:10:30.000,49,11125032,-795,0,1771409429,15108.472539639995,83.71046262000164,50679.97572888001 2026-02-18,10:10:31.000,49,11125036,-795,0,1771409430,15108.49948487999,83.82324869999866,50680.03861296 2026-02-18,10:10:32.000,49,11125040,-795,0,1771409431,15108.52643012,83.95013304000167,50680.04560008 2026-02-18,10:10:33.000,49,11125066,-795,0,1771409432,15108.54663905,84.03472260000126,50680.00367736001 2026-02-18,10:10:34.000,49,11125035,-755,0,1771409433,15108.614002149996,84.09111564000341,50679.99669024 2026-02-18,10:10:35.000,49,11125029,-795,0,1771409434,15108.694837869996,84.18980346000171,50679.98970312 2026-02-18,10:10:36.000,49,11125028,-795,0,1771409435,15108.748728350001,84.23209823999787,50679.94079328 2026-02-18,10:10:37.000,49,11125010,-795,0,1771409436,15108.843036689992,84.24619650000386,50679.89887056 2026-02-18,10:10:38.000,49,11125044,-795,0,1771409437,15108.863245619992,84.28849128000002,50679.8429736 2026-02-18,10:10:39.000,49,11125020,-795,0,1771409438,15108.930608720002,84.25324563000322,50679.82201224 2026-02-18,10:10:40.000,49,11125038,-795,0,1771409439,15108.991235510002,84.22504910999851,50679.82201224 2026-02-18,10:10:41.000,49,11125049,-795,0,1771409440,15109.051862300003,84.21095084999979,50679.80803800001 2026-02-18,10:10:42.000,49,11125033,-795,0,1771409441,15109.125961709993,84.14750867999828,50679.78707664001 2026-02-18,10:10:43.000,49,11125064,-795,0,1771409442,15109.132698019988,84.11226303000149,50679.794063760004 2026-02-18,10:10:44.000,49,11125002,-675,0,1771409443,15109.193324809989,84.08406651000405,50679.82201224 2026-02-18,10:10:45.000,49,11125059,-795,0,1771409444,15109.213533739989,84.00652608000382,50679.78707664001 2026-02-18,10:10:46.000,49,11125021,-795,0,1771409445,15109.233742669989,84.03472260000126,50679.80803800001 2026-02-18,10:10:47.000,49,11125039,-795,0,1771409446,15109.247215289994,83.99947695000446,50679.75214104 2026-02-18,10:10:48.000,49,11125045,-795,0,1771409447,15109.213533739989,83.98537868999847,50679.745153920005 2026-02-18,10:10:49.000,49,11125022,-795,0,1771409448,15109.200061119998,83.97832955999911,50679.794063760004 2026-02-18,10:10:50.000,49,11125060,-795,0,1771409449,15109.173115879988,83.99242781999783,50679.73816680001 2026-02-18,10:10:51.000,49,11125021,-795,0,1771409450,15109.186588499993,84.03472260000126,50679.815025120006 2026-02-18,10:10:52.000,49,11125020,-635,0,1771409451,15109.179852189998,84.00652608000382,50679.87092208 2026-02-18,10:10:53.000,49,11125044,-795,0,1771409452,15109.152906949988,84.01357521000318,50679.80105088 2026-02-18,10:10:54.000,49,11125026,-795,0,1771409453,15109.200061119998,84.05586998999934,50679.85694784001 2026-02-18,10:10:55.000,49,11125015,-795,0,1771409454,15109.152906949988,84.11226303000149,50679.8779092 2026-02-18,10:10:56.000,49,11125108,-795,0,1771409455,15109.186588499993,84.175705200003,50679.8779092 2026-02-18,10:10:57.000,49,11124999,-795,0,1771409456,15109.220270049998,84.19685259000107,50679.863934960005 2026-02-18,10:10:58.000,49,11125001,-795,0,1771409457,15109.193324809989,84.24619650000386,50679.8429736 2026-02-18,10:10:59.000,49,11125025,-755,0,1771409458,15109.233742669989,84.29554040999938,50679.759128159996 2026-02-18,10:11:00.000,49,11124989,-795,0,1771409459,15109.253951599989,84.31668780000473,50679.75214104 2026-02-18,10:11:01.000,49,11125058,-795,0,1771409460,15109.341523629999,84.33078606000345,50679.88489632001 2026-02-18,10:11:02.000,49,11125006,-795,0,1771409461,15109.33478731999,84.35898258000088,50679.926819039996 2026-02-18,10:11:03.000,49,11125058,-795,0,1771409462,15109.381941489999,84.36603171000024,50679.88489632001 2026-02-18,10:11:04.000,49,11125054,-795,0,1771409463,15109.37520517999,84.38717909999832,50679.83598648001 2026-02-18,10:11:05.000,49,11125070,-795,0,1771409464,15109.408886729994,84.39422822999768,50679.82899936 2026-02-18,10:11:06.000,49,11125072,-795,0,1771409465,15109.449304589994,84.39422822999768,50679.7731024 2026-02-18,10:11:07.000,49,11125031,-675,0,1771409466,15109.509931379995,84.36603171000024,50679.80105088 2026-02-18,10:11:08.000,49,11125031,-795,0,1771409467,15109.51666768999,84.35898258000088,50679.76611528001 2026-02-18,10:11:09.000,49,11125074,-795,0,1771409468,15109.54361293,84.33078606000345,50679.80803800001 2026-02-18,10:11:10.000,49,11125035,-795,0,1771409469,15109.55708554999,84.28144215000066,50679.76611528001 2026-02-18,10:11:11.000,49,11125037,-795,0,1771409470,15109.590767099995,84.26734389000194,50679.82201224 2026-02-18,10:11:12.000,49,11124983,-795,0,1771409471,15109.610976029995,84.22504910999851,50679.84996072 2026-02-18,10:11:13.000,49,11125063,-795,0,1771409472,15109.60423972,84.14750867999828,50679.794063760004 2026-02-18,10:11:14.000,49,11125059,-795,0,1771409473,15109.56382186,84.09816477000277,50679.80105088 2026-02-18,10:11:15.000,49,11125084,-795,0,1771409474,15109.523404,84.04882085999998,50679.76611528001 2026-02-18,10:11:16.000,49,11125042,-795,0,1771409475,15109.53687661999,84.01357521000318,50679.82899936 2026-02-18,10:11:17.000,49,11125034,-795,0,1771409476,15109.50319507,83.96423130000039,50679.83598648001 2026-02-18,10:11:18.000,49,11125024,-795,0,1771409477,15109.41562303999,83.93603478000296,50679.71720544001 2026-02-18,10:11:19.000,49,11125029,-795,0,1771409478,15109.408886729994,83.94308391000231,50679.78008952 2026-02-18,10:11:20.000,49,11124968,-354,0,1771409479,15109.328051009994,83.92193652000424,50679.75214104 2026-02-18,10:11:21.000,49,11125050,-755,0,1771409480,15109.260687909999,83.90078912999888,50679.794063760004 2026-02-18,10:11:22.000,49,11125031,-795,0,1771409481,15109.240478979998,83.8796417400008,50679.83598648001 2026-02-18,10:11:23.000,49,11125044,-795,0,1771409482,15109.227006359994,83.91488739000488,50679.82899936 2026-02-18,10:11:24.000,49,11125027,-795,0,1771409483,15109.166379569993,83.87259261000145,50679.83598648001 2026-02-18,10:11:25.000,49,11125054,-715,0,1771409484,15109.132698019988,83.92193652000424,50679.815025120006 2026-02-18,10:11:26.000,49,11125043,-675,0,1771409485,15109.132698019988,83.91488739000488,50679.82201224 2026-02-18,10:11:27.000,49,11125021,-795,0,1771409486,15109.146170639993,83.93603478000296,50679.8779092 2026-02-18,10:11:28.000,49,11125039,-755,0,1771409487,15109.105752779993,84.00652608000382,50679.8779092 2026-02-18,10:11:29.000,49,11125018,-795,0,1771409488,15109.139434329998,84.01357521000318,50679.89188344 2026-02-18,10:11:30.000,49,11125017,-795,0,1771409489,15109.078807539998,84.0629191199987,50679.84996072 2026-02-18,10:11:31.000,49,11125009,-755,0,1771409490,15109.065334919993,84.09816477000277,50679.89887056 2026-02-18,10:11:32.000,49,11125021,-795,0,1771409491,15109.072071229988,84.14045954999892,50679.8779092 2026-02-18,10:11:33.000,49,11125026,-795,0,1771409492,15109.024917059993,84.23209823999787,50679.88489632001 2026-02-18,10:11:34.000,49,11125057,-795,0,1771409493,15109.018180749998,84.31668780000473,50679.88489632001 2026-02-18,10:11:35.000,49,11125012,-795,0,1771409494,15108.991235510002,84.34488432000217,50679.93380616001 2026-02-18,10:11:36.000,49,11125051,-795,0,1771409495,15108.944081339992,84.40127736000431,50679.863934960005 2026-02-18,10:11:37.000,49,11125021,-795,0,1771409496,15108.910399790002,84.45767039999919,50679.83598648001 2026-02-18,10:11:38.000,49,11125051,-795,0,1771409497,15108.863245619992,84.57750561000285,50679.80803800001 2026-02-18,10:11:39.000,49,11125060,-595,0,1771409498,15108.836300379997,84.57750561000285,50679.84996072 2026-02-18,10:11:40.000,49,11125002,-795,0,1771409499,15108.869981930002,84.62684951999836,50679.8779092 2026-02-18,10:11:41.000,49,11125045,-795,0,1771409500,15108.876718239997,84.66209517000243,50679.89188344 2026-02-18,10:11:42.000,49,11125021,-795,0,1771409501,15108.863245619992,84.65504604000307,50679.87092208 2026-02-18,10:11:43.000,49,11125059,-795,0,1771409502,15108.863245619992,84.67619343000115,50679.8779092 2026-02-18,10:11:44.000,49,11125077,-755,0,1771409503,15108.836300379997,84.66209517000243,50679.912844800005 2026-02-18,10:11:45.000,49,11125071,-795,0,1771409504,15108.809355140002,84.66209517000243,50679.88489632001 2026-02-18,10:11:46.000,49,11125044,-795,0,1771409505,15108.802618829992,84.62684951999836,50679.87092208 2026-02-18,10:11:47.000,49,11125040,-795,0,1771409506,15108.822827759992,84.61275125999964,50679.90585768001 2026-02-18,10:11:48.000,49,11125041,-795,0,1771409507,15108.768937280001,84.59865300000092,50679.815025120006 2026-02-18,10:11:49.000,49,11125074,-795,0,1771409508,15108.775673589997,84.5845547400022,50679.89887056 2026-02-18,10:11:50.000,49,11125061,-795,0,1771409509,15108.735255729996,84.55635822000477,50679.912844800005 2026-02-18,10:11:51.000,49,11125034,-795,0,1771409510,15108.681365249991,84.54225995999877,50679.97572888001 2026-02-18,10:11:52.000,49,11125027,-795,0,1771409511,15108.715046799996,84.5845547400022,50679.9477804 2026-02-18,10:11:53.000,49,11125040,-755,0,1771409512,15108.654420009996,84.619800389999,50679.97572888001 2026-02-18,10:11:54.000,49,11125036,-795,0,1771409513,15108.600529529991,84.65504604000307,50679.89188344 2026-02-18,10:11:55.000,49,11125016,-795,0,1771409514,15108.600529529991,84.68324256000051,50679.98970312 2026-02-18,10:11:56.000,49,11125044,-795,0,1771409515,15108.52643012,84.73963560000266,50679.961754640004 2026-02-18,10:11:57.000,49,11124990,-795,0,1771409516,15108.50622119,84.81717603000288,50679.93380616001 2026-02-18,10:11:58.000,49,11125077,-795,0,1771409517,15108.432121779995,84.91586385000119,50679.91983192 2026-02-18,10:11:59.000,49,11125044,-795,0,1771409518,15108.411912849995,84.9793060200027,50679.91983192 2026-02-18,10:12:00.000,49,11125033,-795,0,1771409519,15108.371494989995,85.08504297000036,50679.961754640004 2026-02-18,10:12:01.000,49,11125029,-795,0,1771409520,15108.37823129999,85.19077991999802,50680.0176516 2026-02-18,10:12:02.000,49,11125031,-795,0,1771409521,15108.37823129999,85.3247133900004,50679.982716000006 2026-02-18,10:12:03.000,49,11125026,-795,0,1771409522,15108.331077129995,85.4234012099987,50679.90585768001 2026-02-18,10:12:04.000,49,11125033,-795,0,1771409523,15108.34454975,85.55733468000108,50679.961754640004 2026-02-18,10:12:05.000,49,11125010,-555,0,1771409524,15108.35802236999,85.6348751100013,50679.961754640004 2026-02-18,10:12:06.000,49,11125031,-795,0,1771409525,15108.411912849995,85.75471031999768,50679.9477804 2026-02-18,10:12:07.000,49,11124985,-795,0,1771409526,15108.46580333,85.79700510000112,50679.94079328 2026-02-18,10:12:08.000,49,11125020,-795,0,1771409527,15108.47927594999,85.8815946600007,50679.89887056 2026-02-18,10:12:09.000,49,11125070,-795,0,1771409528,15108.56011166999,85.89569291999942,50679.94079328 2026-02-18,10:12:10.000,49,11125041,-795,0,1771409529,15108.60726584,85.93798770000285,50679.83598648001 2026-02-18,10:12:11.000,49,11125026,-635,0,1771409530,15108.708310490001,85.85339814000326,50679.90585768001 2026-02-18,10:12:12.000,49,11125036,-795,0,1771409531,15108.775673589997,85.80405423000047,50679.82899936 2026-02-18,10:12:13.000,49,11125014,-795,0,1771409532,15108.869981930002,85.71241554000153,50679.89887056 2026-02-18,10:12:14.000,49,11125023,-795,0,1771409533,15108.937345029997,85.57848206999915,50679.78008952 2026-02-18,10:12:15.000,49,11125057,-795,0,1771409534,15109.065334919993,85.46569599000213,50679.85694784001 2026-02-18,10:12:16.000,49,11125022,-755,0,1771409535,15109.139434329998,85.31061513000168,50679.84996072 2026-02-18,10:12:17.000,49,11125039,-795,0,1771409536,15109.152906949988,85.1766816599993,50679.78707664001 2026-02-18,10:12:18.000,49,11125042,-755,0,1771409537,15109.159643259998,85.09209209999972,50679.759128159996 2026-02-18,10:12:19.000,49,11125061,-795,0,1771409538,15109.159643259998,84.9299621099999,50679.78707664001 2026-02-18,10:12:20.000,49,11124996,-795,0,1771409539,15109.132698019988,84.8312742900016,50679.759128159996 2026-02-18,10:12:21.000,49,11125139,-795,0,1771409540,15109.119225399998,84.7325864700033,50679.82899936 2026-02-18,10:12:22.000,49,11125020,-675,0,1771409541,15109.072071229988,84.66914430000179,50679.7731024 2026-02-18,10:12:23.000,49,11125001,-795,0,1771409542,15109.105752779993,84.56340735000413,50679.95476752001 2026-02-18,10:12:24.000,49,11125011,-795,0,1771409543,15109.065334919993,84.57045648000349,50679.9477804 2026-02-18,10:12:25.000,49,11125028,-795,0,1771409544,15109.018180749998,84.5845547400022,50679.90585768001 2026-02-18,10:12:26.000,49,11125008,-675,0,1771409545,15108.977762889997,84.57750561000285,50679.93380616001 2026-02-18,10:12:27.000,49,11125009,-795,0,1771409546,15108.971026580002,84.66209517000243,50679.93380616001 2026-02-18,10:12:28.000,49,11125050,-795,0,1771409547,15109.004708129993,84.67619343000115,50679.9477804 2026-02-18,10:12:29.000,49,11125053,-795,0,1771409548,15108.937345029997,84.81012690000352,50679.7731024 2026-02-18,10:12:30.000,49,11125043,-795,0,1771409549,15108.984499199993,84.82422516000224,50679.96874176 2026-02-18,10:12:31.000,49,11125052,-795,0,1771409550,15109.045125989993,84.87356906999776,50679.961754640004 2026-02-18,10:12:32.000,49,11125038,-795,0,1771409551,15109.058598609998,84.92291298000055,50679.926819039996 2026-02-18,10:12:33.000,49,11125044,-795,0,1771409552,15109.125961709993,84.95815863000462,50679.94079328 2026-02-18,10:12:34.000,49,11124981,-795,0,1771409553,15109.166379569993,85.00750254000013,50680.01066448 2026-02-18,10:12:35.000,49,11125006,-795,0,1771409554,15109.247215289994,84.97225689000334,50679.98970312 2026-02-18,10:12:36.000,49,11125041,-795,0,1771409555,15109.314578389989,84.97225689000334,50679.93380616001 2026-02-18,10:12:37.000,49,11125007,-795,0,1771409556,15109.43583196999,84.95815863000462,50679.9477804 2026-02-18,10:12:38.000,49,11125041,-795,0,1771409557,15109.489722449995,84.90881472000183,50679.82201224 2026-02-18,10:12:39.000,49,11125045,-795,0,1771409558,15109.53687661999,84.8312742900016,50679.80803800001 2026-02-18,10:12:40.000,49,11125047,-795,0,1771409559,15109.63792126999,84.78193037999881,50679.80803800001 2026-02-18,10:12:41.000,49,11125057,-795,0,1771409560,15109.66486651,84.66209517000243,50679.863934960005 2026-02-18,10:12:42.000,49,11125032,-795,0,1771409561,15109.69854805999,84.62684951999836,50679.78008952 2026-02-18,10:12:43.000,49,11125037,-795,0,1771409562,15109.69854805999,84.50701431000198,50679.815025120006 2026-02-18,10:12:44.000,49,11125017,-595,0,1771409563,15109.712020679995,84.45767039999919,50679.78008952 2026-02-18,10:12:45.000,49,11125016,-715,0,1771409564,15109.752438539996,84.3378351900028,50679.7731024 2026-02-18,10:12:46.000,49,11125070,-715,0,1771409565,15109.712020679995,84.26029476000258,50679.82899936 2026-02-18,10:12:47.000,49,11125037,-795,0,1771409566,15109.66486651,84.18275433000235,50679.815025120006 2026-02-18,10:12:48.000,49,11125028,-795,0,1771409567,15109.610976029995,84.11226303000149,50679.71720544001 2026-02-18,10:12:49.000,49,11125034,-555,0,1771409568,15109.570558169995,84.07701738000469,50679.72419256 2026-02-18,10:12:50.000,49,11125049,-795,0,1771409569,15109.530140309995,83.99947695000446,50679.88489632001 2026-02-18,10:12:51.000,49,11125055,-795,0,1771409570,15109.45604089999,83.97128042999975,50679.84996072 2026-02-18,10:12:52.000,49,11125025,-795,0,1771409571,15109.361732559999,83.95013304000167,50679.912844800005 2026-02-18,10:12:53.000,49,11125020,-795,0,1771409572,15109.314578389989,83.91488739000488,50679.95476752001 2026-02-18,10:12:54.000,49,11125060,-795,0,1771409573,15109.233742669989,83.95013304000167,50679.912844800005 2026-02-18,10:12:55.000,49,11125030,-795,0,1771409574,15109.247215289994,83.93603478000296,50679.89188344 2026-02-18,10:12:56.000,49,11125058,-795,0,1771409575,15109.206797429993,83.94308391000231,50679.94079328 2026-02-18,10:12:57.000,49,11125015,-795,0,1771409576,15109.213533739989,84.04882085999998,50679.912844800005 2026-02-18,10:12:58.000,49,11125042,-795,0,1771409577,15109.139434329998,84.14045954999892,50679.90585768001 2026-02-18,10:12:59.000,49,11125062,-795,0,1771409578,15109.146170639993,84.25324563000322,50679.80105088 2026-02-18,10:13:00.000,49,11125012,-795,0,1771409579,15109.099016469998,84.29554040999938,50679.90585768001 2026-02-18,10:13:01.000,49,11125049,-795,0,1771409580,15109.125961709993,84.40127736000431,50680.0176516 2026-02-18,10:13:02.000,49,11125019,-795,0,1771409581,15109.159643259998,84.49996518000262,50679.95476752001 2026-02-18,10:13:03.000,49,11125049,-795,0,1771409582,15109.200061119998,84.619800389999,50679.99669024 2026-02-18,10:13:04.000,49,11125052,-795,0,1771409583,15109.220270049998,84.7325864700033,50679.98970312 2026-02-18,10:13:05.000,49,11125016,-795,0,1771409584,15109.227006359994,84.8312742900016,50680.05957432 2026-02-18,10:13:06.000,49,11125052,-795,0,1771409585,15109.280896839999,84.89471646000311,50680.04560008 2026-02-18,10:13:07.000,49,11125047,-795,0,1771409586,15109.33478731999,84.9793060200027,50680.0176516 2026-02-18,10:13:08.000,49,11125078,-795,0,1771409587,15109.402150419999,85.02864992999821,50679.961754640004 2026-02-18,10:13:09.000,49,11125044,-795,0,1771409588,15109.44256828,85.08504297000036,50679.90585768001 2026-02-18,10:13:10.000,49,11125033,-795,0,1771409589,15109.49645875999,85.08504297000036,50679.90585768001 2026-02-18,10:13:11.000,49,11125064,-795,0,1771409590,15109.610976029995,85.09209209999972,50679.9477804 2026-02-18,10:13:12.000,49,11125061,-675,0,1771409591,15109.691811749995,85.03569906000484,50679.91983192 2026-02-18,10:13:13.000,49,11125043,-795,0,1771409592,15109.77938377999,84.95110949999798,50679.88489632001 2026-02-18,10:13:14.000,49,11125043,-795,0,1771409593,15109.84674688,84.88766733000375,50679.88489632001 2026-02-18,10:13:15.000,49,11125059,-795,0,1771409594,15109.914109979996,84.77488124999945,50679.85694784001 2026-02-18,10:13:16.000,49,11125034,-795,0,1771409595,15109.988209390001,84.62684951999836,50679.863934960005 2026-02-18,10:13:17.000,49,11125049,-795,0,1771409596,15110.008418320002,84.55635822000477,50679.912844800005 2026-02-18,10:13:18.000,49,11125069,-795,0,1771409597,15110.042099869992,84.43652301000111,50679.83598648001 2026-02-18,10:13:19.000,49,11125064,-795,0,1771409598,15110.042099869992,84.29554040999938,50679.85694784001 2026-02-18,10:13:20.000,49,11125067,-795,0,1771409599,15110.069045110002,84.20390172000043,50679.83598648001 2026-02-18,10:13:21.000,49,11125056,-795,0,1771409600,15110.109462970002,84.07701738000469,50679.95476752001 2026-02-18,10:13:22.000,49,11125063,-795,0,1771409601,15110.089254040002,83.97832955999911,50679.912844800005 2026-02-18,10:13:23.000,49,11125039,-795,0,1771409602,15110.035363559997,83.88669087000017,50679.89188344 2026-02-18,10:13:24.000,49,11125039,-795,0,1771409603,15109.994945699997,83.85144522000337,50679.89887056 2026-02-18,10:13:25.000,49,11125067,-795,0,1771409604,15110.021890939992,83.80210131000058,50679.926819039996 2026-02-18,10:13:26.000,49,11125033,-795,0,1771409605,15109.954527839996,83.76685566000378,50679.96874176 2026-02-18,10:13:27.000,49,11125077,-795,0,1771409606,15109.947791530001,83.80210131000058,50679.96874176 2026-02-18,10:13:28.000,49,11125005,-795,0,1771409607,15109.887164740001,83.85144522000337,50679.926819039996 2026-02-18,10:13:29.000,49,11125057,-795,0,1771409608,15109.853483189996,83.9289856500036,50679.94079328 2026-02-18,10:13:30.000,49,11125021,-795,0,1771409609,15109.82653795,83.96423130000039,50679.87092208 2026-02-18,10:13:31.000,49,11125073,-795,0,1771409610,15109.813065329996,84.03472260000126,50679.96874176 2026-02-18,10:13:32.000,49,11125043,-595,0,1771409611,15109.792856399996,84.13341041999956,50679.98970312 2026-02-18,10:13:33.000,49,11125019,-755,0,1771409612,15109.840010569991,84.23209823999787,50679.982716000006 2026-02-18,10:13:34.000,49,11125040,-715,0,1771409613,15109.873692119996,84.3378351900028,50679.96874176 2026-02-18,10:13:35.000,49,11125028,-795,0,1771409614,15109.907373670001,84.45767039999919,50680.02463872001 2026-02-18,10:13:36.000,49,11125053,-795,0,1771409615,15109.941055219992,84.50701431000198,50679.96874176 2026-02-18,10:13:37.000,49,11125052,-795,0,1771409616,15109.981473079992,84.59865300000092,50679.926819039996 2026-02-18,10:13:38.000,49,11125061,-795,0,1771409617,15110.008418320002,84.64799691000371,50679.89887056 2026-02-18,10:13:39.000,49,11125062,-795,0,1771409618,15110.149880830002,84.68324256000051,50679.89188344 2026-02-18,10:13:40.000,49,11125004,-795,0,1771409619,15110.217243929997,84.67619343000115,50679.9477804 2026-02-18,10:13:41.000,49,11125017,-795,0,1771409620,15110.338497509998,84.68324256000051,50680.00367736001 2026-02-18,10:13:42.000,49,11125029,-715,0,1771409621,15110.392387989988,84.65504604000307,50679.98970312 2026-02-18,10:13:43.000,49,11125023,-755,0,1771409622,15110.540586809999,84.59865300000092,50679.97572888001 2026-02-18,10:13:44.000,49,11125045,-795,0,1771409623,15110.648367769994,84.54225995999877,50680.031625840005 2026-02-18,10:13:45.000,49,11125033,-795,0,1771409624,15110.72246718,84.42947388000175,50680.01066448 2026-02-18,10:13:46.000,49,11125056,-795,0,1771409625,15110.769621349995,84.29554040999938,50679.982716000006 2026-02-18,10:13:47.000,49,11125038,-795,0,1771409626,15110.810039209995,84.26029476000258,50679.93380616001 2026-02-18,10:13:48.000,49,11125051,-795,0,1771409627,15110.85719337999,84.14045954999892,50679.926819039996 2026-02-18,10:13:49.000,49,11125030,-795,0,1771409628,15110.890874929995,84.0276734700019,50679.912844800005 2026-02-18,10:13:50.000,49,11125086,-795,0,1771409629,15110.90434755,83.93603478000296,50679.90585768001 2026-02-18,10:13:51.000,49,11125052,-795,0,1771409630,15110.91782016999,83.82324869999866,50679.95476752001 2026-02-18,10:13:52.000,49,11125079,-795,0,1771409631,15110.93802909999,83.74570826999843,50680.03861296 2026-02-18,10:13:53.000,49,11125064,-795,0,1771409632,15110.96497434,83.65406957999949,50680.07354856001 2026-02-18,10:13:54.000,49,11125058,-795,0,1771409633,15110.931292789995,83.62587306000205,50679.961754640004 2026-02-18,10:13:55.000,49,11125022,-795,0,1771409634,15110.91782016999,83.59062740999798,50680.05258720001 2026-02-18,10:13:56.000,49,11125023,-795,0,1771409635,15110.90434755,83.61177480000333,50680.04560008 2026-02-18,10:13:57.000,49,11125069,-795,0,1771409636,15110.890874929995,83.61177480000333,50680.094509919996 2026-02-18,10:13:58.000,49,11125021,-675,0,1771409637,15110.87740230999,83.63997132000077,50679.98970312 2026-02-18,10:13:59.000,49,11125045,-795,0,1771409638,15110.850457069995,83.65406957999949,50680.04560008 2026-02-18,10:14:00.000,49,11125071,-715,0,1771409639,15110.850457069995,83.71046262000164,50679.97572888001 2026-02-18,10:14:01.000,49,11125054,-675,0,1771409640,15110.870665999995,83.75980653000443,50680.05957432 2026-02-18,10:14:02.000,49,11125046,-795,0,1771409641,15110.84372076,83.79505218000122,50680.05258720001 2026-02-18,10:14:03.000,49,11125056,-795,0,1771409642,15110.870665999995,83.86554348000209,50680.02463872001 2026-02-18,10:14:04.000,49,11125051,-635,0,1771409643,15110.89761123999,83.90078912999888,50680.0176516 2026-02-18,10:14:05.000,49,11125054,-715,0,1771409644,15110.96497434,83.99947695000446,50680.080535680005 2026-02-18,10:14:06.000,49,11125041,-795,0,1771409645,15110.971710649996,84.06996824999806,50679.99669024 2026-02-18,10:14:07.000,49,11125055,-795,0,1771409646,15111.06601899,84.11931216000085,50680.02463872001 2026-02-18,10:14:08.000,49,11125059,-795,0,1771409647,15111.140118399991,84.1263612900002,50680.031625840005 2026-02-18,10:14:09.000,49,11124994,-795,0,1771409648,15111.194008879997,84.09111564000341,50679.95476752001 2026-02-18,10:14:10.000,49,11125051,-795,0,1771409649,15111.288317220002,84.03472260000126,50679.94079328 2026-02-18,10:14:11.000,49,11125050,-795,0,1771409650,15111.429779730002,83.96423130000039,50679.9477804 2026-02-18,10:14:12.000,49,11125044,-795,0,1771409651,15111.517351759998,83.86554348000209,50679.961754640004 2026-02-18,10:14:13.000,49,11125031,-795,0,1771409652,15111.598187479998,83.76685566000378,50679.93380616001 2026-02-18,10:14:14.000,49,11125063,-795,0,1771409653,15111.672286889989,83.63997132000077,50679.926819039996 2026-02-18,10:14:15.000,49,11125057,-795,0,1771409654,15111.665550579994,83.45669394000288,50679.95476752001 2026-02-18,10:14:16.000,49,11125036,-795,0,1771409655,15111.692495819989,83.30161308000243,50679.95476752001 2026-02-18,10:14:17.000,49,11125032,-795,0,1771409656,15111.732913679989,83.23112178000156,50679.98970312 2026-02-18,10:14:18.000,49,11125022,-555,0,1771409657,15111.699232129999,83.11833570000454,50679.89887056 2026-02-18,10:14:19.000,49,11125033,-795,0,1771409658,15111.652077959989,83.06899179000175,50679.91983192 2026-02-18,10:14:20.000,49,11125028,-795,0,1771409659,15111.604923789993,83.0125987499996,50679.99669024 2026-02-18,10:14:21.000,49,11125027,-795,0,1771409660,15111.537560689998,82.95620571000472,50680.0176516 2026-02-18,10:14:22.000,49,11125049,-635,0,1771409661,15111.470197590002,83.00554962000024,50680.05258720001 2026-02-18,10:14:23.000,49,11125029,-795,0,1771409662,15111.443252349993,83.04079527000431,50680.11547128 2026-02-18,10:14:24.000,49,11125040,-795,0,1771409663,15111.328735080002,83.08309005000046,50680.16438112 2026-02-18,10:14:25.000,49,11125082,-795,0,1771409664,15111.342207699992,83.23112178000156,50680.16438112 2026-02-18,10:14:26.000,49,11125013,-795,0,1771409665,15111.281580909992,83.30161308000243,50680.150406880006 2026-02-18,10:14:27.000,49,11125069,-715,0,1771409666,15111.274844599997,83.40735003000009,50680.17835536 2026-02-18,10:14:28.000,49,11125037,-795,0,1771409667,15111.261371979992,83.5342343700031,50680.10848416 2026-02-18,10:14:29.000,49,11125031,-795,0,1771409668,15111.295053529997,83.64702045000013,50680.14341976001 2026-02-18,10:14:30.000,49,11125020,-795,0,1771409669,15111.355680319997,83.73161000999971,50680.03861296 2026-02-18,10:14:31.000,49,11125013,-795,0,1771409670,15111.436516039998,83.80915043999994,50680.12245840001 2026-02-18,10:14:32.000,49,11125082,-755,0,1771409671,15111.510615449988,83.89373999999953,50680.02463872001 2026-02-18,10:14:33.000,49,11125029,-795,0,1771409672,15111.598187479998,83.9289856500036,50680.094509919996 2026-02-18,10:14:34.000,49,11125031,-795,0,1771409673,15111.665550579994,83.92193652000424,50680.080535680005 2026-02-18,10:14:35.000,49,11125042,-795,0,1771409674,15111.77333153999,83.94308391000231,50680.031625840005 2026-02-18,10:14:36.000,49,11125027,-795,0,1771409675,15111.887848809994,83.9289856500036,50680.05957432 2026-02-18,10:14:37.000,49,11125037,-795,0,1771409676,15111.988893459995,83.83734696000465,50680.0875228 2026-02-18,10:14:38.000,49,11125043,-755,0,1771409677,15112.09667441999,83.75275739999779,50680.02463872001 2026-02-18,10:14:39.000,49,11125026,-795,0,1771409678,15112.16403752,83.6822661000042,50680.031625840005 2026-02-18,10:14:40.000,49,11125022,-795,0,1771409679,15112.2852911,83.54128350000246,50680.094509919996 2026-02-18,10:14:41.000,49,11125043,-795,0,1771409680,15112.318972649991,83.44964481000352,50680.094509919996 2026-02-18,10:14:42.000,49,11125075,-795,0,1771409681,15112.359390509991,83.33685872999922,50680.06656144 2026-02-18,10:14:43.000,49,11125048,-795,0,1771409682,15112.393072059996,83.2240726500022,50680.031625840005 2026-02-18,10:14:44.000,49,11124994,-795,0,1771409683,15112.413280989997,83.13243396000325,50680.11547128 2026-02-18,10:14:45.000,49,11125050,-795,0,1771409684,15112.359390509991,83.05489353000303,50680.0875228 2026-02-18,10:14:46.000,49,11125017,-795,0,1771409685,15112.339181579991,82.99145136000152,50680.094509919996 2026-02-18,10:14:47.000,49,11125047,-795,0,1771409686,15112.332445269996,82.9773531000028,50680.12245840001 2026-02-18,10:14:48.000,49,11125034,-795,0,1771409687,15112.258345859991,82.92800919000001,50680.00367736001 2026-02-18,10:14:49.000,49,11125030,-795,0,1771409688,15112.22466431,82.89981267000258,50680.10848416 2026-02-18,10:14:50.000,49,11125047,-795,0,1771409689,15112.217927999991,82.92096006000065,50680.094509919996 2026-02-18,10:14:51.000,49,11125040,-475,0,1771409690,15112.19771906999,82.90686180000193,50680.17136824001 2026-02-18,10:14:52.000,49,11125029,-795,0,1771409691,15112.14382859,82.96325484000408,50680.14341976001 2026-02-18,10:14:53.000,49,11125065,-795,0,1771409692,15112.19771906999,83.04079527000431,50680.22027808001 2026-02-18,10:14:54.000,49,11125047,-795,0,1771409693,15112.150564899996,83.0760409200011,50680.157394 2026-02-18,10:14:55.000,49,11125044,-795,0,1771409694,15112.20445538,83.18177786999877,50680.21329096 2026-02-18,10:14:56.000,49,11125003,-795,0,1771409695,15112.271818479996,83.259318299999,50680.199316720005 2026-02-18,10:14:57.000,49,11125021,-795,0,1771409696,15112.379599439992,83.27341655999771,50680.29014928001 2026-02-18,10:14:58.000,49,11125077,-795,0,1771409697,15112.406544680001,83.33685872999922,50680.094509919996 2026-02-18,10:14:59.000,49,11125059,-795,0,1771409698,15112.514325639997,83.30866221000178,50680.129445520004 2026-02-18,10:15:00.000,49,11125018,-795,0,1771409699,15112.588425050002,83.30161308000243,50680.150406880006 2026-02-18,10:15:01.000,49,11125083,-795,0,1771409700,15112.682733389993,83.18177786999877,50680.13643264 2026-02-18,10:15:02.000,49,11125015,-795,0,1771409701,15112.763569109993,83.13243396000325,50680.150406880006 2026-02-18,10:15:03.000,49,11125033,-795,0,1771409702,15112.851141139989,82.99850049000088,50680.13643264 2026-02-18,10:15:04.000,49,11125065,-795,0,1771409703,15112.945449479994,82.8645670199985,50680.14341976001 2026-02-18,10:15:05.000,49,11125062,-675,0,1771409704,15113.08017568,82.70948615999805,50680.16438112 2026-02-18,10:15:06.000,49,11125059,-795,0,1771409705,15113.13406615999,82.50506139000208,50680.17835536 2026-02-18,10:15:07.000,49,11125051,-715,0,1771409706,15113.17448401999,82.28653836000012,50680.26918792001 2026-02-18,10:15:08.000,49,11125029,-675,0,1771409707,15113.20142926,82.05391706999944,50680.17835536 2026-02-18,10:15:09.000,49,11125053,-795,0,1771409708,15113.187956639995,81.85654143000284,50680.20630384 2026-02-18,10:15:10.000,49,11125032,-795,0,1771409709,15113.19469294999,81.65916578999895,50680.17136824001 2026-02-18,10:15:11.000,49,11125020,-795,0,1771409710,15113.13406615999,81.41244623999955,50680.27617504 2026-02-18,10:15:12.000,49,11125016,-755,0,1771409711,15113.107120919994,81.26441450999846,50680.37399472 2026-02-18,10:15:13.000,49,11125048,-715,0,1771409712,15112.999339959999,81.20097234000423,50680.297136400004 2026-02-18,10:15:14.000,49,11125035,-795,0,1771409713,15112.864613759994,81.13753017000272,50680.36002048001 2026-02-18,10:15:15.000,49,11125043,-795,0,1771409714,15112.797250659998,81.08818625999993,50680.39495608 2026-02-18,10:15:16.000,49,11125029,-795,0,1771409715,15112.655788149998,81.10228451999865,50680.45085304 2026-02-18,10:15:17.000,49,11125034,-795,0,1771409716,15112.561479809992,81.15162843000144,50680.4718144 2026-02-18,10:15:18.000,49,11125069,-675,0,1771409717,15112.426753610001,81.26441450999846,50680.32508488 2026-02-18,10:15:19.000,49,11125056,-795,0,1771409718,15112.379599439992,81.39834798000084,50680.38796896001 2026-02-18,10:15:20.000,49,11125088,-795,0,1771409719,15112.312236339996,81.53228145000321,50680.45085304 2026-02-18,10:15:21.000,49,11125067,-795,0,1771409720,15112.2852911,81.65916578999895,50680.47880152001 2026-02-18,10:15:22.000,49,11125048,-795,0,1771409721,15112.292027409996,81.77195187000325,50680.38796896001 2026-02-18,10:15:23.000,49,11125056,-795,0,1771409722,15112.318972649991,81.8635905600022,50680.40893032001 2026-02-18,10:15:24.000,49,11125058,-795,0,1771409723,15112.345917890001,81.96932750999986,50680.38796896001 2026-02-18,10:15:25.000,49,11125064,-755,0,1771409724,15112.393072059996,82.03276968000137,50680.464827280004 2026-02-18,10:15:26.000,49,11125057,-795,0,1771409725,15112.473907779997,82.09621185000287,50680.38098184 2026-02-18,10:15:27.000,49,11125032,-795,0,1771409726,15112.601897669992,82.11031011000159,50680.34604624 2026-02-18,10:15:28.000,49,11125053,-795,0,1771409727,15112.723151249993,82.04686794000008,50680.318097760006 2026-02-18,10:15:29.000,49,11125040,-795,0,1771409728,15112.803986969993,82.01162229000329,50680.33905912001 2026-02-18,10:15:30.000,49,11125066,-715,0,1771409729,15112.925240549994,81.9622783800005,50680.25521368 2026-02-18,10:15:31.000,49,11125041,-795,0,1771409730,15113.019548889999,81.84949230000348,50680.22027808001 2026-02-18,10:15:32.000,49,11125022,-715,0,1771409731,15113.11385722999,81.68736231000366,50680.367007600005 2026-02-18,10:15:33.000,49,11125021,-795,0,1771409732,15113.13406615999,81.5675271,50680.38098184 2026-02-18,10:15:34.000,49,11125020,-675,0,1771409733,15113.15427508999,81.44769189000363,50680.38098184 2026-02-18,10:15:35.000,49,11125042,-795,0,1771409734,15113.127329849995,81.34900406999805,50680.4019432 2026-02-18,10:15:36.000,49,11125058,-795,0,1771409735,15113.09364829999,81.28556190000381,50680.44386592 2026-02-18,10:15:37.000,49,11125049,-795,0,1771409736,15113.03302150999,81.22916886000166,50680.4019432 2026-02-18,10:15:38.000,49,11125064,-795,0,1771409737,15112.925240549994,81.26441450999846,50680.30412352 2026-02-18,10:15:39.000,49,11125068,-795,0,1771409738,15112.830932209989,81.2573653799991,50680.30412352 2026-02-18,10:15:40.000,49,11125029,-795,0,1771409739,15112.750096489988,81.27851277000445,50680.415917440005 2026-02-18,10:15:41.000,49,11125039,-635,0,1771409740,15112.716414939998,81.33490580999933,50680.45784016001 2026-02-18,10:15:42.000,49,11125032,-715,0,1771409741,15112.581688739992,81.39129885000148,50680.49277576 2026-02-18,10:15:43.000,49,11125064,-795,0,1771409742,15112.581688739992,81.49703579999914,50680.45085304 2026-02-18,10:15:44.000,49,11125053,-675,0,1771409743,15112.541270879992,81.5675271,50680.55565984001 2026-02-18,10:15:45.000,49,11125026,-795,0,1771409744,15112.527798260002,81.65916578999895,50680.534698480005 2026-02-18,10:15:46.000,49,11125053,-795,0,1771409745,15112.521061949992,81.75785361000453,50680.49277576 2026-02-18,10:15:47.000,49,11125051,-795,0,1771409746,15112.581688739992,81.87063969000155,50680.55565984001 2026-02-18,10:15:48.000,49,11125067,-675,0,1771409747,15112.649051840002,81.99752403000457,50680.38098184 2026-02-18,10:15:49.000,49,11125030,-795,0,1771409748,15112.702942319993,82.01867142000265,50680.464827280004 2026-02-18,10:15:50.000,49,11125054,-795,0,1771409749,15112.844404829993,82.11735924000095,50680.52771136001 2026-02-18,10:15:51.000,49,11125066,-795,0,1771409750,15112.965658409994,82.13145749999967,50680.57662120001 2026-02-18,10:15:52.000,49,11125059,-795,0,1771409751,15113.10038461,82.16670315000374,50680.52771136001 2026-02-18,10:15:53.000,49,11125044,-795,0,1771409752,15113.248583429995,82.11735924000095,50680.49976288 2026-02-18,10:15:54.000,49,11125047,-795,0,1771409753,15113.430463799996,82.08916272000351,50680.429891679996 2026-02-18,10:15:55.000,49,11125051,-795,0,1771409754,15113.592135239996,82.01867142000265,50680.35303336 2026-02-18,10:15:56.000,49,11125068,-715,0,1771409755,15113.720125129992,81.97637663999922,50680.429891679996 2026-02-18,10:15:57.000,49,11125055,-795,0,1771409756,15113.787488230002,81.82834490999812,50680.4019432 2026-02-18,10:15:58.000,49,11125061,-595,0,1771409757,15113.881796569993,81.7508044799979,50680.17136824001 2026-02-18,10:15:59.000,49,11125024,-795,0,1771409758,15113.915478119998,81.5675271,50680.18534248 2026-02-18,10:16:00.000,49,11125040,-795,0,1771409759,15113.976104909998,81.4053971100002,50680.31111064001 2026-02-18,10:16:01.000,49,11125055,-795,0,1771409760,15114.003050149993,81.22916886000166,50680.40893032001 2026-02-18,10:16:02.000,49,11125033,-795,0,1771409761,15114.023259079993,81.08113713000057,50680.38098184 2026-02-18,10:16:03.000,49,11125023,-755,0,1771409762,15114.003050149993,80.99654757000098,50680.415917440005 2026-02-18,10:16:04.000,49,11125059,-795,0,1771409763,15113.922214429993,80.88376149000396,50680.45784016001 2026-02-18,10:16:05.000,49,11125017,-795,0,1771409764,15113.881796569993,80.79917193000438,50680.45085304 2026-02-18,10:16:06.000,49,11125058,-795,0,1771409765,15113.767279300002,80.75687715000095,50680.429891679996 2026-02-18,10:16:07.000,49,11125011,-795,0,1771409766,15113.713388819997,80.73572976000287,50680.464827280004 2026-02-18,10:16:08.000,49,11125010,-795,0,1771409767,15113.605607860001,80.77802453999902,50680.31111064001 2026-02-18,10:16:09.000,49,11125039,-795,0,1771409768,15113.504563210001,80.82736845000181,50680.33905912001 2026-02-18,10:16:10.000,49,11124992,-795,0,1771409769,15113.477617969991,80.82736845000181,50680.57662120001 2026-02-18,10:16:11.000,49,11125023,-795,0,1771409770,15113.42372749,80.8767123600046,50680.56963408 2026-02-18,10:16:12.000,49,11124967,-795,0,1771409771,15113.39678224999,80.91900714000076,50680.51373712 2026-02-18,10:16:13.000,49,11125005,-795,0,1771409772,15113.369837009996,80.98949844000163,50680.583608320005 2026-02-18,10:16:14.000,49,11125022,-795,0,1771409773,15113.35636438999,81.0106458299997,50680.55565984001 2026-02-18,10:16:15.000,49,11125044,-795,0,1771409774,15113.40351856,81.05294061000313,50680.64649240001 2026-02-18,10:16:16.000,49,11125049,-755,0,1771409775,15113.40351856,81.123431910004,50680.6115568 2026-02-18,10:16:17.000,49,11125044,-795,0,1771409776,15113.450672729996,81.16572669000016,50680.59059544 2026-02-18,10:16:18.000,49,11125022,-795,0,1771409777,15113.46414535,81.20802147000359,50680.36002048001 2026-02-18,10:16:19.000,49,11125017,-795,0,1771409778,15113.538244759991,81.2573653799991,50680.40893032001 2026-02-18,10:16:20.000,49,11125013,-795,0,1771409779,15113.625816790001,81.17982494999887,50680.40893032001 2026-02-18,10:16:21.000,49,11125016,-795,0,1771409780,15113.652762029997,81.123431910004,50680.61854392 2026-02-18,10:16:22.000,49,11125036,-795,0,1771409781,15113.679707269992,81.09523538999929,50680.63950528 2026-02-18,10:16:23.000,49,11125031,-795,0,1771409782,15113.807697160002,80.98949844000163,50680.56264696 2026-02-18,10:16:24.000,49,11125048,-795,0,1771409783,15113.841378709993,80.93310539999948,50680.56264696 2026-02-18,10:16:25.000,49,11125023,-715,0,1771409784,15113.962632289993,80.86966322999797,50680.55565984001 2026-02-18,10:16:26.000,49,11125064,-795,0,1771409785,15113.982841219993,80.80622106000374,50680.52072424 2026-02-18,10:16:27.000,49,11125048,-795,0,1771409786,15114.016522769998,80.74982802000159,50680.534698480005 2026-02-18,10:16:28.000,49,11125004,-755,0,1771409787,15114.009786459988,80.64409107000392,50680.37399472 2026-02-18,10:16:29.000,49,11125042,-635,0,1771409788,15113.969368599988,80.60884541999985,50680.485788640006 2026-02-18,10:16:30.000,49,11125095,-795,0,1771409789,15113.996313839998,80.46786281999812,50680.66046664 2026-02-18,10:16:31.000,49,11125047,-795,0,1771409790,15113.976104909998,80.43966630000068,50680.597582559996 2026-02-18,10:16:32.000,49,11124995,-795,0,1771409791,15113.962632289993,80.40442065000389,50680.66046664 2026-02-18,10:16:33.000,49,11125011,-675,0,1771409792,15113.908741810003,80.36212587000045,50680.75828632 2026-02-18,10:16:34.000,49,11125066,-795,0,1771409793,15113.875060259998,80.3550767400011,50680.68841512 2026-02-18,10:16:35.000,49,11125036,-795,0,1771409794,15113.915478119998,80.33392935000302,50680.74431208001 2026-02-18,10:16:36.000,49,11125057,-795,0,1771409795,15113.888532880002,80.3198310900043,50680.765273439996 2026-02-18,10:16:37.000,49,11124990,-795,0,1771409796,15113.888532880002,80.38327325999853,50680.7163636 2026-02-18,10:16:38.000,49,11125080,-795,0,1771409797,15113.895269189998,80.39032238999789,50680.583608320005 2026-02-18,10:16:39.000,49,11125046,-795,0,1771409798,15113.955895979998,80.32688022000366,50680.69540224001 2026-02-18,10:16:40.000,49,11125055,-795,0,1771409799,15114.050204319989,80.29163456999959,50680.69540224001 2026-02-18,10:16:41.000,49,11125053,-795,0,1771409800,15114.090622179989,80.27753631000087,50680.702389360005 2026-02-18,10:16:42.000,49,11125017,-795,0,1771409801,15114.164721589994,80.20704501,50680.73033784 2026-02-18,10:16:43.000,49,11125053,-795,0,1771409802,15114.25229361999,80.12950457999978,50680.72335072001 2026-02-18,10:16:44.000,49,11125047,-795,0,1771409803,15114.31965672,80.05901327999891,50680.73033784 2026-02-18,10:16:45.000,49,11125060,-795,0,1771409804,15114.40049244,79.98852197999804,50680.70937648 2026-02-18,10:16:46.000,49,11125034,-795,0,1771409805,15114.47459184999,79.91098154999781,50680.702389360005 2026-02-18,10:16:47.000,49,11125011,-795,0,1771409806,15114.528482329995,79.83344112000486,50680.7163636 2026-02-18,10:16:48.000,49,11125042,-715,0,1771409807,15114.54195495,79.83344112000486,50680.597582559996 2026-02-18,10:16:49.000,49,11125054,-795,0,1771409808,15114.58237281,79.72065504000057,50680.60456968001 2026-02-18,10:16:50.000,49,11125070,-795,0,1771409809,15114.60258174,79.60081983000418,50680.72335072001 2026-02-18,10:16:51.000,49,11125048,-795,0,1771409810,15114.609318049996,79.57967243999883,50680.67444088001 2026-02-18,10:16:52.000,49,11125032,-715,0,1771409811,15114.66320853,79.50918113999796,50680.77924768 2026-02-18,10:16:53.000,49,11125061,-795,0,1771409812,15114.62279067,79.42459157999838,50680.68841512 2026-02-18,10:16:54.000,49,11125040,-795,0,1771409813,15114.59584542999,79.34705114999815,50680.70937648 2026-02-18,10:16:55.000,49,11125058,-795,0,1771409814,15114.548691259995,79.29770724000264,50680.765273439996 2026-02-18,10:16:56.000,49,11125014,-795,0,1771409815,15114.55542756999,79.2554124599992,50680.74431208001 2026-02-18,10:16:57.000,49,11125042,-795,0,1771409816,15114.46111923,79.20606855000369,50680.765273439996 2026-02-18,10:16:58.000,49,11125041,-795,0,1771409817,15114.427437679995,79.24836332999985,50680.52072424 2026-02-18,10:16:59.000,49,11125022,-795,0,1771409818,15114.41396505999,79.1567246400009,50680.77924768 2026-02-18,10:17:00.000,49,11125039,-795,0,1771409819,15114.366810889995,79.13557725000283,50680.765273439996 2026-02-18,10:17:01.000,49,11125065,-795,0,1771409820,15114.40049244,79.14262638000218,50680.80719616 2026-02-18,10:17:02.000,49,11125039,-715,0,1771409821,15114.366810889995,79.16377377000026,50680.856106 2026-02-18,10:17:03.000,49,11125064,-755,0,1771409822,15114.33312933999,79.1567246400009,50680.870080240005 2026-02-18,10:17:04.000,49,11125049,-795,0,1771409823,15114.31965672,79.17787202999898,50680.86309312001 2026-02-18,10:17:05.000,49,11125063,-795,0,1771409824,15114.265766239994,79.24131420000049,50680.81418328001 2026-02-18,10:17:06.000,49,11125058,-795,0,1771409825,15114.265766239994,79.24836332999985,50680.7862348 2026-02-18,10:17:07.000,49,11125021,-715,0,1771409826,15114.245557309994,79.26951071999792,50680.87706736 2026-02-18,10:17:08.000,49,11125048,-795,0,1771409827,15114.285975169994,79.37524767000286,50680.66046664 2026-02-18,10:17:09.000,49,11125046,-675,0,1771409828,15114.31292040999,79.33295288999943,50680.73033784 2026-02-18,10:17:10.000,49,11125061,-715,0,1771409829,15114.37354719999,79.34000201999879,50680.83514464 2026-02-18,10:17:11.000,49,11125007,-795,0,1771409830,15114.387019819995,79.34705114999815,50680.88405448 2026-02-18,10:17:12.000,49,11125013,-795,0,1771409831,15114.467855539995,79.34705114999815,50680.84911888 2026-02-18,10:17:13.000,49,11125063,-795,0,1771409832,15114.50153709,79.29065811000328,50680.856106 2026-02-18,10:17:14.000,49,11125072,-795,0,1771409833,15114.50153709,79.28360898000392,50680.80719616 2026-02-18,10:17:15.000,49,11125050,-795,0,1771409834,15114.56216388,79.24836332999985,50680.83514464 2026-02-18,10:17:16.000,49,11125060,-795,0,1771409835,15114.56216388,79.20606855000369,50680.83514464 2026-02-18,10:17:17.000,49,11125044,-795,0,1771409836,15114.58237281,79.17082289999962,50680.84911888 2026-02-18,10:17:18.000,49,11125040,-795,0,1771409837,15114.57563649999,79.16377377000026,50680.751299200005 2026-02-18,10:17:19.000,49,11125039,-715,0,1771409838,15114.589109119996,79.06508595000196,50680.800209040004 2026-02-18,10:17:20.000,49,11125022,-795,0,1771409839,15114.6429996,78.99459465000109,50680.89802872 2026-02-18,10:17:21.000,49,11125039,-595,0,1771409840,15114.59584542999,78.99459465000109,50680.80719616 2026-02-18,10:17:22.000,49,11125026,-795,0,1771409841,15114.55542756999,78.96639813000365,50680.89104160001 2026-02-18,10:17:23.000,49,11125037,-795,0,1771409842,15114.53521863999,78.93115247999958,50680.94693856 2026-02-18,10:17:24.000,49,11125017,-795,0,1771409843,15114.47459184999,78.9100050900015,50680.94693856 2026-02-18,10:17:25.000,49,11125065,-795,0,1771409844,15114.45438291999,78.97344726000301,50680.95392568 2026-02-18,10:17:26.000,49,11125048,-795,0,1771409845,15114.36007458,78.97344726000301,50680.967899920004 2026-02-18,10:17:27.000,49,11125003,-795,0,1771409846,15114.36007458,78.97344726000301,50680.95392568 2026-02-18,10:17:28.000,49,11124998,-755,0,1771409847,15114.31965672,79.06508595000196,50680.68841512 2026-02-18,10:17:29.000,49,11125064,-795,0,1771409848,15114.37354719999,79.04393856000388,50680.988861280006 2026-02-18,10:17:30.000,49,11125063,-795,0,1771409849,15114.38028351,79.06508595000196,50680.988861280006 2026-02-18,10:17:31.000,49,11125026,-795,0,1771409850,15114.41396505999,79.10033159999875,50680.93995144001 2026-02-18,10:17:32.000,49,11124982,-795,0,1771409851,15114.47459184999,79.0580368200026,50680.98187416001 2026-02-18,10:17:33.000,49,11125055,-795,0,1771409852,15114.48132816,79.07213508000132,50680.9958484 2026-02-18,10:17:34.000,49,11125040,-795,0,1771409853,15114.528482329995,79.06508595000196,50680.90501584 2026-02-18,10:17:35.000,49,11125038,-795,0,1771409854,15114.58237281,79.02984029999789,50680.94693856 2026-02-18,10:17:36.000,49,11125068,-795,0,1771409855,15114.690153769996,78.97344726000301,50680.96091280001 2026-02-18,10:17:37.000,49,11125005,-795,0,1771409856,15114.750780559996,78.88180857000407,50680.89104160001 2026-02-18,10:17:38.000,49,11125057,-795,0,1771409857,15114.750780559996,78.86066117999871,50680.75828632 2026-02-18,10:17:39.000,49,11125066,-795,0,1771409858,15114.831616279997,78.77607161999913,50680.90501584 2026-02-18,10:17:40.000,49,11125068,-795,0,1771409859,15114.872034139997,78.6985311899989,50680.93995144001 2026-02-18,10:17:41.000,49,11125094,-795,0,1771409860,15114.946133550002,78.60689249999996,50680.98187416001 2026-02-18,10:17:42.000,49,11125042,-755,0,1771409861,15114.946133550002,78.5011555500023,50680.95392568 2026-02-18,10:17:43.000,49,11125061,-795,0,1771409862,15114.939397239992,78.4518116399995,50680.967899920004 2026-02-18,10:17:44.000,49,11125010,-795,0,1771409863,15114.986551410002,78.43771338000079,50680.988861280006 2026-02-18,10:17:45.000,49,11125058,-795,0,1771409864,15114.986551410002,78.388369469998,50680.94693856 2026-02-18,10:17:46.000,49,11125065,-795,0,1771409865,15114.939397239992,78.37427120999928,50680.9259772 2026-02-18,10:17:47.000,49,11125041,-795,0,1771409866,15114.925924620002,78.32492730000376,50680.9958484 2026-02-18,10:17:48.000,49,11125037,-795,0,1771409867,15114.838352589992,78.32492730000376,50680.84911888 2026-02-18,10:17:49.000,49,11124995,-795,0,1771409868,15114.770989489996,78.33197643000312,50680.918990080005 2026-02-18,10:17:50.000,49,11125056,-795,0,1771409869,15114.804671040001,78.26148513000226,50680.89104160001 2026-02-18,10:17:51.000,49,11125061,-795,0,1771409870,15114.804671040001,78.28263252000033,50681.037771120005 2026-02-18,10:17:52.000,49,11125016,-715,0,1771409871,15114.818143659992,78.24033774000418,50681.12161656 2026-02-18,10:17:53.000,49,11125053,-795,0,1771409872,15114.865297830002,78.24033774000418,50681.100655199996 2026-02-18,10:17:54.000,49,11125068,-795,0,1771409873,15114.865297830002,78.23328861000482,50681.086680960005 2026-02-18,10:17:55.000,49,11125055,-755,0,1771409874,15114.905715690002,78.21919034999883,50681.07270672 2026-02-18,10:17:56.000,49,11125095,-795,0,1771409875,15114.959606169992,78.19099383000139,50681.05873248001 2026-02-18,10:17:57.000,49,11125022,-715,0,1771409876,15115.074123439997,78.13460078999924,50681.05873248001 2026-02-18,10:17:58.000,49,11125038,-795,0,1771409877,15115.047178200002,78.1416499199986,50680.83514464 2026-02-18,10:17:59.000,49,11125064,-715,0,1771409878,15115.188640709988,78.01476558000286,50680.91200296001 2026-02-18,10:18:00.000,49,11125062,-755,0,1771409879,15115.330103219989,77.88083211000048,50681.037771120005 2026-02-18,10:18:01.000,49,11125030,-795,0,1771409880,15115.397466319999,77.77509516000282,50681.01680976 2026-02-18,10:18:02.000,49,11125044,-795,0,1771409881,15115.464829419994,77.66935820999788,50680.94693856 2026-02-18,10:18:03.000,49,11125058,-795,0,1771409882,15115.53892883,77.52837561000342,50680.918990080005 2026-02-18,10:18:04.000,49,11125000,-795,0,1771409883,15115.646709789995,77.4014912700004,50680.95392568 2026-02-18,10:18:05.000,49,11125057,-795,0,1771409884,15115.666918719995,77.21821389000252,50680.9259772 2026-02-18,10:18:06.000,49,11125019,-715,0,1771409885,15115.70060027,77.07723129000078,50680.870080240005 2026-02-18,10:18:07.000,49,11125094,-795,0,1771409886,15115.73428181999,76.9573960800044,50680.95392568 2026-02-18,10:18:08.000,49,11125066,-755,0,1771409887,15115.666918719995,76.87985565000417,50680.765273439996 2026-02-18,10:18:09.000,49,11125049,-795,0,1771409888,15115.66018241,76.69657826999901,50680.83514464 2026-02-18,10:18:10.000,49,11125066,-795,0,1771409889,15115.646709789995,76.57674306000263,50680.967899920004 2026-02-18,10:18:11.000,49,11125070,-755,0,1771409890,15115.57261037999,76.48510437000368,50681.04475824 2026-02-18,10:18:12.000,49,11125024,-795,0,1771409891,15115.51198358999,76.41461307000282,50681.05174536 2026-02-18,10:18:13.000,49,11125045,-795,0,1771409892,15115.390730009989,76.37231828999938,50680.988861280006 2026-02-18,10:18:14.000,49,11125045,-795,0,1771409893,15115.350312149989,76.33707264000259,50681.02379688 2026-02-18,10:18:15.000,49,11125029,-795,0,1771409894,15115.303157979994,76.31592525000451,50681.04475824 2026-02-18,10:18:16.000,49,11125052,-795,0,1771409895,15115.154959159998,76.30182698999852,50681.04475824 2026-02-18,10:18:17.000,49,11125032,-795,0,1771409896,15115.148222849988,76.37936741999874,50681.00283552 2026-02-18,10:18:18.000,49,11125050,-795,0,1771409897,15115.006760340002,76.44985871999961,50680.88405448 2026-02-18,10:18:19.000,49,11125057,-795,0,1771409898,15114.959606169992,76.51330089000112,50680.94693856 2026-02-18,10:18:20.000,49,11125041,-795,0,1771409899,15114.919188309992,76.5978904500007,50681.14956504001 2026-02-18,10:18:21.000,49,11125033,-795,0,1771409900,15114.878770449992,76.68248001000029,50681.12860368001 2026-02-18,10:18:22.000,49,11125070,-795,0,1771409901,15114.878770449992,76.7459221800018,50681.09366808 2026-02-18,10:18:23.000,49,11125060,-795,0,1771409902,15114.878770449992,76.8446100000001,50681.12161656 2026-02-18,10:18:24.000,49,11125058,-795,0,1771409903,15114.925924620002,76.92215043000033,50681.12860368001 2026-02-18,10:18:25.000,49,11125052,-795,0,1771409904,15114.905715690002,76.97854347000248,50681.086680960005 2026-02-18,10:18:26.000,49,11125051,-795,0,1771409905,15114.952869859997,77.01378911999927,50681.10764232001 2026-02-18,10:18:27.000,49,11125043,-795,0,1771409906,15114.979815099992,77.03493651000463,50681.02379688 2026-02-18,10:18:28.000,49,11125040,-795,0,1771409907,15115.033705579997,77.0560839000027,50680.89802872 2026-02-18,10:18:29.000,49,11124994,-795,0,1771409908,15115.101068679993,77.00673998999991,50680.9958484 2026-02-18,10:18:30.000,49,11125043,-795,0,1771409909,15115.154959159998,76.95034694999777,50681.01680976 2026-02-18,10:18:31.000,49,11125029,-795,0,1771409910,15115.195377019998,76.88690478000353,50681.037771120005 2026-02-18,10:18:32.000,49,11125019,-795,0,1771409911,15115.249267499988,76.82346261000203,50680.967899920004 2026-02-18,10:18:33.000,49,11125024,-795,0,1771409912,15115.303157979994,76.76002044000052,50681.00283552 2026-02-18,10:18:34.000,49,11125025,-795,0,1771409913,15115.262740119993,76.68248001000029,50681.05873248001 2026-02-18,10:18:35.000,49,11125012,-795,0,1771409914,15115.289685359989,76.68952913999965,50681.086680960005 2026-02-18,10:18:36.000,49,11125033,-795,0,1771409915,15115.249267499988,76.61903783999878,50681.07270672 2026-02-18,10:18:37.000,49,11125012,-675,0,1771409916,15115.202113329993,76.60493958000006,50680.9958484 2026-02-18,10:18:38.000,49,11125049,-795,0,1771409917,15115.094332369998,76.66838175000157,50680.821170400006 2026-02-18,10:18:39.000,49,11125012,-795,0,1771409918,15115.080859749993,76.68952913999965,50681.01680976 2026-02-18,10:18:40.000,49,11125031,-795,0,1771409919,15114.966342480002,76.76002044000052,50681.135590800004 2026-02-18,10:18:41.000,49,11125020,-795,0,1771409920,15114.939397239992,76.86575738999818,50681.10764232001 2026-02-18,10:18:42.000,49,11125013,-715,0,1771409921,15114.885506760002,76.9573960800044,50681.14956504001 2026-02-18,10:18:43.000,49,11125037,-795,0,1771409922,15114.858561519992,77.11247694000485,50681.14257792 2026-02-18,10:18:44.000,49,11125013,-795,0,1771409923,15114.811407349996,77.21821389000252,50681.11462944 2026-02-18,10:18:45.000,49,11125011,-795,0,1771409924,15114.770989489996,77.38739301000169,50681.100655199996 2026-02-18,10:18:46.000,49,11125014,-715,0,1771409925,15114.784462110001,77.56362126000022,50681.135590800004 2026-02-18,10:18:47.000,49,11125008,-675,0,1771409926,15114.858561519992,77.71870212000067,50681.12161656 2026-02-18,10:18:48.000,49,11125024,-795,0,1771409927,15114.784462110001,77.88788123999984,50680.932964319996 2026-02-18,10:18:49.000,49,11125016,-795,0,1771409928,15114.831616279997,78.00066732000414,50681.037771120005 2026-02-18,10:18:50.000,49,11125018,-795,0,1771409929,15114.919188309992,78.11345340000116,50681.14257792 2026-02-18,10:18:51.000,49,11125018,-795,0,1771409930,15115.026969270002,78.21919034999883,50681.11462944 2026-02-18,10:18:52.000,49,11125013,-715,0,1771409931,15115.074123439997,78.27558339000097,50681.086680960005 2026-02-18,10:18:53.000,49,11125021,-795,0,1771409932,15115.154959159998,78.36017295000056,50681.09366808 2026-02-18,10:18:54.000,49,11124999,-795,0,1771409933,15115.235794879998,78.36017295000056,50681.00283552 2026-02-18,10:18:55.000,49,11125010,-715,0,1771409934,15115.309894289989,78.36017295000056,50680.95392568 2026-02-18,10:18:56.000,49,11125032,-795,0,1771409935,15115.41093893999,78.36722207999992,50680.97488704 2026-02-18,10:18:57.000,49,11125045,-795,0,1771409936,15115.505247279994,78.33197643000312,50680.98187416001 2026-02-18,10:18:58.000,49,11125008,-795,0,1771409937,15115.565874069995,78.27558339000097,50680.87706736 2026-02-18,10:18:59.000,49,11125021,-795,0,1771409938,15115.59281930999,78.19099383000139,50680.967899920004 2026-02-18,10:19:00.000,49,11125037,-715,0,1771409939,15115.626500859995,78.09935514000244,50680.83514464 2026-02-18,10:19:01.000,49,11125000,-795,0,1771409940,15115.626500859995,78.01476558000286,50680.988861280006 2026-02-18,10:19:02.000,49,11124983,-795,0,1771409941,15115.65344609999,77.93722515000263,50680.97488704 2026-02-18,10:19:03.000,49,11125042,-795,0,1771409942,15115.61976455,77.90902862999792,50681.00283552 2026-02-18,10:19:04.000,49,11125008,-755,0,1771409943,15115.59281930999,77.84558646000369,50681.04475824 2026-02-18,10:19:05.000,49,11125029,-755,0,1771409944,15115.55913776,77.8314881999977,50681.04475824 2026-02-18,10:19:06.000,49,11125015,-795,0,1771409945,15115.47830204,77.81034080999962,50681.01680976 2026-02-18,10:19:07.000,49,11125025,-795,0,1771409946,15115.51198358999,77.77509516000282,50681.07270672 2026-02-18,10:19:08.000,49,11124988,-795,0,1771409947,15115.437884179999,77.78214429000218,50681.01680976 2026-02-18,10:19:09.000,49,11125027,-795,0,1771409948,15115.343575839994,77.80329168000026,50681.05873248001 2026-02-18,10:19:10.000,49,11125024,-795,0,1771409949,15115.303157979994,77.82443906999833,50681.12860368001 2026-02-18,10:19:11.000,49,11125021,-795,0,1771409950,15115.276212739998,77.88083211000048,50681.135590800004 2026-02-18,10:19:12.000,49,11125060,-795,0,1771409951,15115.256003809998,77.95132341000135,50681.10764232001 2026-02-18,10:19:13.000,49,11125025,-795,0,1771409952,15115.276212739998,77.99361819000478,50681.19847488001 2026-02-18,10:19:14.000,49,11125024,-795,0,1771409953,15115.262740119993,78.02886384000158,50681.11462944 2026-02-18,10:19:15.000,49,11124999,-795,0,1771409954,15115.269476429989,78.03591297000094,50681.21943624 2026-02-18,10:19:16.000,49,11125004,-795,0,1771409955,15115.282949049993,78.08525688000373,50681.21244912 2026-02-18,10:19:17.000,49,11125033,-795,0,1771409956,15115.309894289989,78.07820775000437,50681.19148776 2026-02-18,10:19:18.000,49,11125001,-795,0,1771409957,15115.289685359989,78.1416499199986,50681.00283552 2026-02-18,10:19:19.000,49,11125025,-795,0,1771409958,15115.397466319999,78.05706035999901,50681.05873248001 2026-02-18,10:19:20.000,49,11125021,-795,0,1771409959,15115.49177465999,78.00066732000414,50681.10764232001 2026-02-18,10:19:21.000,49,11124998,-795,0,1771409960,15115.57261037999,77.95837254000071,50681.12860368001 2026-02-18,10:19:22.000,49,11125016,-755,0,1771409961,15115.61976455,77.86673385000176,50681.02379688 2026-02-18,10:19:23.000,49,11125017,-795,0,1771409962,15115.69386395999,77.76804603000346,50681.12161656 2026-02-18,10:19:24.000,49,11125034,-795,0,1771409963,15115.74101813,77.6482108199998,50681.07270672 2026-02-18,10:19:25.000,49,11125025,-755,0,1771409964,15115.78143599,77.54247387000214,50681.0657196 2026-02-18,10:19:26.000,49,11125006,-595,0,1771409965,15115.80164492,77.41558952999912,50681.05873248001 2026-02-18,10:19:27.000,49,11125029,-795,0,1771409966,15115.828590159996,77.30985258000146,50681.12161656 2026-02-18,10:19:28.000,49,11125018,-635,0,1771409967,15115.788172299995,77.21821389000252,50680.988861280006 2026-02-18,10:19:29.000,49,11125035,-795,0,1771409968,15115.79490860999,77.07018216000142,50681.12161656 2026-02-18,10:19:30.000,49,11125056,-795,0,1771409969,15115.707336579995,76.98559260000184,50681.17751352001 2026-02-18,10:19:31.000,49,11125053,-795,0,1771409970,15115.707336579995,76.92215043000033,50681.100655199996 2026-02-18,10:19:32.000,49,11125025,-675,0,1771409971,15115.646709789995,76.85165912999946,50681.19847488001 2026-02-18,10:19:33.000,49,11125023,-795,0,1771409972,15115.55913776,76.79526609000459,50681.135590800004 2026-02-18,10:19:34.000,49,11125012,-795,0,1771409973,15115.49177465999,76.77411869999924,50681.1705264 2026-02-18,10:19:35.000,49,11125028,-795,0,1771409974,15115.47156572999,76.73182392000308,50681.205462000005 2026-02-18,10:19:36.000,49,11125047,-795,0,1771409975,15115.343575839994,76.72477479000372,50681.16353928 2026-02-18,10:19:37.000,49,11125029,-795,0,1771409976,15115.296421669998,76.7459221800018,50681.21244912 2026-02-18,10:19:38.000,49,11125007,-795,0,1771409977,15115.222322259993,76.80231522000395,50681.1705264 2026-02-18,10:19:39.000,49,11125046,-755,0,1771409978,15115.188640709988,76.82346261000203,50681.21943624 2026-02-18,10:19:40.000,49,11125038,-795,0,1771409979,15115.128013920003,76.83756087000074,50681.254371840005 2026-02-18,10:19:41.000,49,11125021,-795,0,1771409980,15115.148222849988,76.88690478000353,50681.22642336001 2026-02-18,10:19:42.000,49,11125055,-795,0,1771409981,15115.094332369998,76.87985565000417,50681.19847488001 2026-02-18,10:19:43.000,49,11124995,-715,0,1771409982,15115.067387130002,76.92919955999969,50681.22642336001 2026-02-18,10:19:44.000,49,11125031,-795,0,1771409983,15115.094332369998,76.96444521000376,50681.2403976 2026-02-18,10:19:45.000,49,11125032,-795,0,1771409984,15115.101068679993,76.96444521000376,50681.2403976 2026-02-18,10:19:46.000,49,11125035,-795,0,1771409985,15115.107804990002,76.98559260000184,50681.19847488001 2026-02-18,10:19:47.000,49,11125034,-635,0,1771409986,15115.168431779988,76.97854347000248,50681.21244912 2026-02-18,10:19:48.000,49,11125054,-715,0,1771409987,15115.128013920003,77.01378911999927,50681.135590800004 2026-02-18,10:19:49.000,49,11125035,-795,0,1771409988,15115.161695469993,76.9573960800044,50681.17751352001 2026-02-18,10:19:50.000,49,11125039,-795,0,1771409989,15115.121277609993,76.9573960800044,50681.12860368001 2026-02-18,10:19:51.000,49,11125021,-755,0,1771409990,15115.121277609993,76.9573960800044,50681.135590800004 2026-02-18,10:19:52.000,49,11125014,-795,0,1771409991,15115.121277609993,76.92215043000033,50681.18450064 2026-02-18,10:19:53.000,49,11125073,-795,0,1771409992,15115.053914509997,76.93624868999905,50681.18450064 2026-02-18,10:19:54.000,49,11125038,-795,0,1771409993,15115.053914509997,76.9432978199984,50681.18450064 2026-02-18,10:19:55.000,49,11125032,-795,0,1771409994,15115.006760340002,76.93624868999905,50681.23341048 2026-02-18,10:19:56.000,49,11125039,-795,0,1771409995,15114.966342480002,76.9926417300012,50681.18450064 2026-02-18,10:19:57.000,49,11125027,-795,0,1771409996,15114.892243069997,77.02083824999863,50681.205462000005 2026-02-18,10:19:58.000,49,11125009,-795,0,1771409997,15114.831616279997,77.06313303000206,50681.19847488001 2026-02-18,10:19:59.000,49,11125038,-795,0,1771409998,15114.757516869991,77.0913295499995,50681.19148776 2026-02-18,10:20:00.000,49,11124993,-795,0,1771409999,15114.669944839996,77.18296823999844,50681.17751352001 2026-02-18,10:20:01.000,49,11125033,-795,0,1771410000,15114.63626328999,77.27460693000467,50681.28930744 2026-02-18,10:20:02.000,49,11125014,-715,0,1771410001,15114.60258174,77.35214736000489,50681.2403976 2026-02-18,10:20:03.000,49,11125033,-795,0,1771410002,15114.51500970999,77.44378605000384,50681.28930744 2026-02-18,10:20:04.000,49,11125065,-755,0,1771410003,15114.46111923,77.53542474000278,50681.36616576001 2026-02-18,10:20:05.000,49,11125034,-795,0,1771410004,15114.39375612999,77.70460386000195,50681.31725592001 2026-02-18,10:20:06.000,49,11125023,-795,0,1771410005,15114.31292040999,77.81738993999898,50681.268346079996 2026-02-18,10:20:07.000,49,11125026,-795,0,1771410006,15114.27250254999,77.93017602000327,50681.27533320001 2026-02-18,10:20:08.000,49,11125026,-795,0,1771410007,15114.259029929999,78.08525688000373,50681.21244912 2026-02-18,10:20:09.000,49,11125022,-755,0,1771410008,15114.21187575999,78.16279731000395,50681.16353928 2026-02-18,10:20:10.000,49,11125029,-755,0,1771410009,15114.238820999999,78.2896816499997,50681.19148776 2026-02-18,10:20:11.000,49,11125061,-795,0,1771410010,15114.27923886,78.41656599000271,50681.26135896 2026-02-18,10:20:12.000,49,11125002,-795,0,1771410011,15114.31292040999,78.45886076999886,50681.19847488001 2026-02-18,10:20:13.000,49,11125048,-795,0,1771410012,15114.346601959995,78.51525381000101,50681.18450064 2026-02-18,10:20:14.000,49,11125043,-795,0,1771410013,15114.36007458,78.5998433700006,50681.19847488001 2026-02-18,10:20:15.000,49,11125015,-795,0,1771410014,15114.38028351,78.64213815000403,50681.19148776 2026-02-18,10:20:16.000,49,11125040,-795,0,1771410015,15114.40049244,78.62803988999804,50681.19148776 2026-02-18,10:20:17.000,49,11125020,-755,0,1771410016,15114.407228749995,78.64918728000339,50681.19148776 2026-02-18,10:20:18.000,49,11125022,-795,0,1771410017,15114.387019819995,78.67738380000083,50681.01680976 2026-02-18,10:20:19.000,49,11124997,-795,0,1771410018,15114.40049244,78.65623641000275,50681.12161656 2026-02-18,10:20:20.000,49,11125022,-795,0,1771410019,15114.366810889995,78.67738380000083,50681.086680960005 2026-02-18,10:20:21.000,49,11125023,-795,0,1771410020,15114.37354719999,78.64918728000339,50681.12161656 2026-02-18,10:20:22.000,49,11125025,-795,0,1771410021,15114.33986565,78.66328554000211,50681.100655199996 2026-02-18,10:20:23.000,49,11125023,-795,0,1771410022,15114.36007458,78.62099075999868,50681.07270672 2026-02-18,10:20:24.000,49,11124961,-675,0,1771410023,15114.31965672,78.62099075999868,50681.07969384001 2026-02-18,10:20:25.000,49,11125036,-795,0,1771410024,15114.29944779,78.65623641000275,50681.12860368001 2026-02-18,10:20:26.000,49,11125022,-795,0,1771410025,15114.265766239994,78.68443293000018,50681.12161656 2026-02-18,10:20:27.000,49,11125044,-795,0,1771410026,15114.31292040999,78.74787510000169,50681.17751352001 2026-02-18,10:20:28.000,49,11124992,-795,0,1771410027,15114.259029929999,78.81836640000256,50681.01680976 2026-02-18,10:20:29.000,49,11124950,-795,0,1771410028,15114.225348379994,78.84656292,50681.0657196 2026-02-18,10:20:30.000,49,11125029,-795,0,1771410029,15114.27923886,78.88885770000343,50681.1705264 2026-02-18,10:20:31.000,49,11125041,-755,0,1771410030,15114.259029929999,78.95229986999766,50681.156552160006 2026-02-18,10:20:32.000,49,11125021,-795,0,1771410031,15114.27250254999,78.96639813000365,50681.16353928 2026-02-18,10:20:33.000,49,11125019,-795,0,1771410032,15114.265766239994,79.00869290999981,50681.12161656 2026-02-18,10:20:34.000,49,11125005,-795,0,1771410033,15114.27923886,79.05098769000324,50681.086680960005 2026-02-18,10:20:35.000,49,11125024,-795,0,1771410034,15114.326393029995,79.10033159999875,50681.14257792 2026-02-18,10:20:36.000,49,11125065,-795,0,1771410035,15114.326393029995,79.14967551000154,50681.12860368001 2026-02-18,10:20:37.000,49,11125038,-795,0,1771410036,15114.29944779,79.18492115999834,50681.135590800004 2026-02-18,10:20:38.000,49,11125046,-795,0,1771410037,15114.31965672,79.22016681000241,50680.95392568 2026-02-18,10:20:39.000,49,11125052,-795,0,1771410038,15114.387019819995,79.13557725000283,50681.02379688 2026-02-18,10:20:40.000,49,11125056,-795,0,1771410039,15114.43417398999,79.10033159999875,50681.205462000005 2026-02-18,10:20:41.000,49,11125056,-795,0,1771410040,15114.488064469995,79.04393856000388,50681.1705264 2026-02-18,10:20:42.000,49,11125074,-755,0,1771410041,15114.508273399995,78.98049639000237,50681.135590800004 2026-02-18,10:20:43.000,49,11125036,-795,0,1771410042,15114.649735909996,78.89590683000279,50681.17751352001 2026-02-18,10:20:44.000,49,11125044,-795,0,1771410043,15114.723835320001,78.77607161999913,50681.156552160006 2026-02-18,10:20:45.000,49,11125061,-795,0,1771410044,15114.717099009991,78.63508902000467,50681.16353928 2026-02-18,10:20:46.000,49,11125028,-755,0,1771410045,15114.757516869991,78.53640119999909,50681.03078400001 2026-02-18,10:20:47.000,49,11125034,-755,0,1771410046,15114.777725799991,78.36017295000056,50681.086680960005 2026-02-18,10:20:48.000,49,11124949,-795,0,1771410047,15114.730571629996,78.24738687000354,50680.93995144001 2026-02-18,10:20:49.000,49,11125016,-715,0,1771410048,15114.717099009991,78.12050253000052,50680.988861280006 2026-02-18,10:20:50.000,49,11125026,-795,0,1771410049,15114.66320853,78.0077164500035,50681.12161656 2026-02-18,10:20:51.000,49,11124978,-795,0,1771410050,15114.649735909996,77.88788123999984,50681.14257792 2026-02-18,10:20:52.000,49,11125054,-795,0,1771410051,15114.58237281,77.77509516000282,50681.156552160006 2026-02-18,10:20:53.000,49,11125029,-795,0,1771410052,15114.488064469995,77.75394777000474,50681.22642336001 2026-02-18,10:20:54.000,49,11125042,-795,0,1771410053,15114.40049244,77.74689863999811,50681.156552160006 2026-02-18,10:20:55.000,49,11125055,-795,0,1771410054,15114.33312933999,77.71870212000067,50681.21244912 2026-02-18,10:20:56.000,49,11125042,-795,0,1771410055,15114.245557309994,77.71870212000067,50681.12161656 2026-02-18,10:20:57.000,49,11125081,-795,0,1771410056,15114.205139449994,77.75394777000474,50681.14257792 2026-02-18,10:20:58.000,49,11124998,-795,0,1771410057,15114.097358489998,77.75394777000474,50681.02379688 2026-02-18,10:20:59.000,49,11125039,-795,0,1771410058,15114.110831109989,77.74689863999811,50681.07270672 2026-02-18,10:21:00.000,49,11125065,-795,0,1771410059,15114.131040039989,77.74689863999811,50681.086680960005 2026-02-18,10:21:01.000,49,11125053,-795,0,1771410060,15114.110831109989,77.7609969000041,50681.11462944 2026-02-18,10:21:02.000,49,11125100,-795,0,1771410061,15114.056940629998,77.7962425500009,50681.10764232001 2026-02-18,10:21:03.000,49,11125019,-795,0,1771410062,15114.077149559998,77.77509516000282,50681.100655199996 2026-02-18,10:21:04.000,49,11125043,-795,0,1771410063,15114.083885869994,77.7609969000041,50681.17751352001 2026-02-18,10:21:05.000,49,11125011,-795,0,1771410064,15114.090622179989,77.77509516000282,50681.16353928 2026-02-18,10:21:06.000,49,11125052,-795,0,1771410065,15114.063676939993,77.76804603000346,50681.21244912 2026-02-18,10:21:07.000,49,11125058,-795,0,1771410066,15114.104094799994,77.72575125000003,50681.14956504001 2026-02-18,10:21:08.000,49,11125017,-795,0,1771410067,15114.090622179989,77.7609969000041,50680.94693856 2026-02-18,10:21:09.000,49,11125031,-795,0,1771410068,15114.151248969989,77.73984950999875,50680.98187416001 2026-02-18,10:21:10.000,49,11125021,-755,0,1771410069,15114.157985279999,77.6975547300026,50681.01680976 2026-02-18,10:21:11.000,49,11125048,-795,0,1771410070,15114.171457899989,77.60591604000365,50681.100655199996 2026-02-18,10:21:12.000,49,11124991,-795,0,1771410071,15114.184930519994,77.5847686499983,50680.9259772 2026-02-18,10:21:13.000,49,11125048,-755,0,1771410072,15114.218612069999,77.48608082999999,50681.07969384001 2026-02-18,10:21:14.000,49,11125037,-795,0,1771410073,15114.225348379994,77.39444214000105,50681.00283552 2026-02-18,10:21:15.000,49,11125043,-795,0,1771410074,15114.171457899989,77.28870519000338,50680.9958484 2026-02-18,10:21:16.000,49,11125056,-715,0,1771410075,15114.178194209999,77.17591910999909,50681.00982264001 2026-02-18,10:21:17.000,49,11125003,-795,0,1771410076,15114.137776349999,77.10542780999822,50680.91200296001 2026-02-18,10:21:18.000,49,11125038,-795,0,1771410077,15114.077149559998,77.02788737999799,50680.86309312001 2026-02-18,10:21:19.000,49,11125054,-795,0,1771410078,15114.016522769998,76.9432978199984,50680.89104160001 2026-02-18,10:21:20.000,49,11125075,-795,0,1771410079,15114.009786459988,76.85870825999882,50681.12860368001 2026-02-18,10:21:21.000,49,11125072,-795,0,1771410080,15113.935687049998,76.8446100000001,50681.100655199996 2026-02-18,10:21:22.000,49,11125022,-755,0,1771410081,15113.821169779992,76.82346261000203,50681.100655199996 2026-02-18,10:21:23.000,49,11125035,-795,0,1771410082,15113.686443580002,76.81641348000267,50681.086680960005 2026-02-18,10:21:24.000,49,11125041,-795,0,1771410083,15113.598871549992,76.82346261000203,50681.12161656 2026-02-18,10:21:25.000,49,11125036,-715,0,1771410084,15113.491090589996,76.89395391000289,50681.156552160006 2026-02-18,10:21:26.000,49,11125050,-755,0,1771410085,15113.40351856,76.97149434000312,50681.100655199996 2026-02-18,10:21:27.000,49,11125058,-675,0,1771410086,15113.37657331999,77.0560839000027,50681.100655199996 2026-02-18,10:21:28.000,49,11124994,-795,0,1771410087,15113.30247391,77.19706650000444,50680.89104160001 2026-02-18,10:21:29.000,49,11125052,-795,0,1771410088,15113.31594652999,77.29575432000274,50680.91200296001 2026-02-18,10:21:30.000,49,11125026,-755,0,1771410089,15113.29573759999,77.35919649000425,50680.932964319996 2026-02-18,10:21:31.000,49,11125042,-795,0,1771410090,15113.309210219995,77.46493344000191,50680.9958484 2026-02-18,10:21:32.000,49,11124973,-635,0,1771410091,15113.31594652999,77.53542474000278,50681.00982264001 2026-02-18,10:21:33.000,49,11125026,-795,0,1771410092,15113.289001289995,77.61296517000301,50681.03078400001 2026-02-18,10:21:34.000,49,11125062,-795,0,1771410093,15113.329419149995,77.65525994999916,50681.02379688 2026-02-18,10:21:35.000,49,11125033,-795,0,1771410094,15113.35636438999,77.72575125000003,50680.9958484 2026-02-18,10:21:36.000,49,11125044,-795,0,1771410095,15113.33615545999,77.81034080999962,50681.07270672 2026-02-18,10:21:37.000,49,11125046,-635,0,1771410096,15113.369837009996,77.8596847200024,50681.037771120005 2026-02-18,10:21:38.000,49,11125075,-795,0,1771410097,15113.309210219995,77.92312689000391,50680.84911888 2026-02-18,10:21:39.000,49,11125049,-795,0,1771410098,15113.349628079995,77.93722515000263,50680.870080240005 2026-02-18,10:21:40.000,49,11125042,-635,0,1771410099,15113.35636438999,77.94427428000199,50680.96091280001 2026-02-18,10:21:41.000,49,11125028,-795,0,1771410100,15113.38330963,77.99361819000478,50681.00982264001 2026-02-18,10:21:42.000,49,11124992,-795,0,1771410101,15113.40351856,78.02181471000222,50680.91200296001 2026-02-18,10:21:43.000,49,11125066,-755,0,1771410102,15113.41699117999,78.00066732000414,50680.90501584 2026-02-18,10:21:44.000,49,11124973,-675,0,1771410103,15113.430463799996,78.0077164500035,50680.95392568 2026-02-18,10:21:45.000,49,11125069,-795,0,1771410104,15113.457409039991,77.98656905999815,50680.83514464 2026-02-18,10:21:46.000,49,11125048,-795,0,1771410105,15113.46414535,77.95837254000071,50680.918990080005 2026-02-18,10:21:47.000,49,11124973,-795,0,1771410106,15113.477617969991,77.93017602000327,50680.95392568 2026-02-18,10:21:48.000,49,11125008,-795,0,1771410107,15113.44393642,77.94427428000199,50680.84213176001 2026-02-18,10:21:49.000,49,11125022,-795,0,1771410108,15113.48435428,77.88788123999984,50680.988861280006 2026-02-18,10:21:50.000,49,11125038,-795,0,1771410109,15113.46414535,77.83853733000433,50681.02379688 2026-02-18,10:21:51.000,49,11125052,-795,0,1771410110,15113.477617969991,77.8314881999977,50680.967899920004 2026-02-18,10:21:52.000,49,11125035,-795,0,1771410111,15113.497826899991,77.81034080999962,50680.97488704 2026-02-18,10:21:53.000,49,11125055,-715,0,1771410112,15113.457409039991,77.78919342000154,50680.967899920004 2026-02-18,10:21:54.000,49,11125029,-715,0,1771410113,15113.437200109991,77.76804603000346,50680.932964319996 2026-02-18,10:21:55.000,49,11125059,-795,0,1771410114,15113.41699117999,77.75394777000474,50680.98187416001 2026-02-18,10:21:56.000,49,11125020,-795,0,1771410115,15113.44393642,77.76804603000346,50680.95392568 2026-02-18,10:21:57.000,49,11125001,-795,0,1771410116,15113.430463799996,77.76804603000346,50680.93995144001 2026-02-18,10:21:58.000,49,11125048,-795,0,1771410117,15113.38330963,77.76804603000346,50680.82815752 2026-02-18,10:21:59.000,49,11125059,-795,0,1771410118,15113.450672729996,77.73984950999875,50680.83514464 2026-02-18,10:22:00.000,49,11125133,-795,0,1771410119,15113.44393642,77.74689863999811,50681.01680976 2026-02-18,10:22:01.000,49,11125033,-795,0,1771410120,15113.477617969991,77.7609969000041,50681.00982264001 2026-02-18,10:22:02.000,49,11125041,-795,0,1771410121,15113.48435428,77.7609969000041,50680.93995144001 2026-02-18,10:22:03.000,49,11125041,-795,0,1771410122,15113.491090589996,77.7609969000041,50680.9958484 2026-02-18,10:22:04.000,49,11125033,-795,0,1771410123,15113.470881659996,77.77509516000282,50680.9958484 2026-02-18,10:22:05.000,49,11125010,-795,0,1771410124,15113.504563210001,77.78214429000218,50680.9958484 2026-02-18,10:22:06.000,49,11125045,-795,0,1771410125,15113.511299519996,77.77509516000282,50680.95392568 2026-02-18,10:22:07.000,49,11125036,-795,0,1771410126,15113.504563210001,77.81738993999898,50680.918990080005 2026-02-18,10:22:08.000,49,11125017,-755,0,1771410127,15113.457409039991,77.81738993999898,50680.681428 2026-02-18,10:22:09.000,49,11125038,-795,0,1771410128,15113.477617969991,77.80329168000026,50680.83514464 2026-02-18,10:22:10.000,49,11125027,-795,0,1771410129,15113.42372749,77.78919342000154,50680.800209040004 2026-02-18,10:22:11.000,49,11125048,-795,0,1771410130,15113.470881659996,77.78214429000218,50680.821170400006 2026-02-18,10:22:12.000,49,11125012,-715,0,1771410131,15113.44393642,77.73280037999939,50680.79322192001 2026-02-18,10:22:13.000,49,11125019,-795,0,1771410132,15113.42372749,77.73984950999875,50680.80719616 2026-02-18,10:22:14.000,49,11125052,-795,0,1771410133,15113.38330963,77.71870212000067,50680.79322192001 2026-02-18,10:22:15.000,49,11125018,-715,0,1771410134,15113.37657331999,77.66230907999852,50680.87706736 2026-02-18,10:22:16.000,49,11125046,-795,0,1771410135,15113.390045939996,77.61296517000301,50680.84213176001 2026-02-18,10:22:17.000,49,11125024,-755,0,1771410136,15113.349628079995,77.56362126000022,50680.86309312001 2026-02-18,10:22:18.000,49,11125049,-555,0,1771410137,15113.329419149995,77.57067038999958,50680.69540224001 2026-02-18,10:22:19.000,49,11125040,-795,0,1771410138,15113.33615545999,77.47903170000063,50680.70937648 2026-02-18,10:22:20.000,49,11125034,-795,0,1771410139,15113.33615545999,77.36624562000361,50680.84213176001 2026-02-18,10:22:21.000,49,11125066,-795,0,1771410140,15113.30247391,77.30985258000146,50680.800209040004 2026-02-18,10:22:22.000,49,11125029,-795,0,1771410141,15113.228374499995,77.21821389000252,50680.83514464 2026-02-18,10:22:23.000,49,11125039,-795,0,1771410142,15113.24184712,77.17591910999909,50680.79322192001 2026-02-18,10:22:24.000,49,11125034,-795,0,1771410143,15113.20142926,77.0913295499995,50680.81418328001 2026-02-18,10:22:25.000,49,11124974,-795,0,1771410144,15113.21490187999,77.07723129000078,50680.80719616 2026-02-18,10:22:26.000,49,11125049,-795,0,1771410145,15113.208165569995,77.0560839000027,50680.84213176001 2026-02-18,10:22:27.000,49,11124971,-795,0,1771410146,15113.18122033,77.03493651000463,50680.81418328001 2026-02-18,10:22:28.000,49,11125025,-795,0,1771410147,15113.12059354,77.04903477000335,50680.70937648 2026-02-18,10:22:29.000,49,11125056,-795,0,1771410148,15113.11385722999,77.04903477000335,50680.66745376 2026-02-18,10:22:30.000,49,11125035,-795,0,1771410149,15113.15427508999,77.01378911999927,50680.821170400006 2026-02-18,10:22:31.000,49,11125035,-795,0,1771410150,15113.18122033,77.02788737999799,50680.84911888 2026-02-18,10:22:32.000,49,11125013,-795,0,1771410151,15113.18122033,76.97854347000248,50680.800209040004 2026-02-18,10:22:33.000,49,11125002,-755,0,1771410152,15113.15427508999,77.02083824999863,50680.86309312001 2026-02-18,10:22:34.000,49,11125029,-795,0,1771410153,15113.10038461,77.03493651000463,50680.81418328001 2026-02-18,10:22:35.000,49,11125005,-795,0,1771410154,15113.17448401999,77.08428042000014,50680.800209040004 2026-02-18,10:22:36.000,49,11125048,-795,0,1771410155,15113.187956639995,77.10542780999822,50680.7862348 2026-02-18,10:22:37.000,49,11125013,-795,0,1771410156,15113.18122033,77.16182085000037,50680.77924768 2026-02-18,10:22:38.000,49,11125006,-795,0,1771410157,15113.147538779995,77.19706650000444,50680.61854392 2026-02-18,10:22:39.000,49,11125032,-795,0,1771410158,15113.14080247,77.26755779999803,50680.54867272 2026-02-18,10:22:40.000,49,11125041,-795,0,1771410159,15113.20142926,77.25345953999931,50680.702389360005 2026-02-18,10:22:41.000,49,11125046,-715,0,1771410160,15113.208165569995,77.26755779999803,50680.72335072001 2026-02-18,10:22:42.000,49,11125008,-795,0,1771410161,15113.208165569995,77.27460693000467,50680.7163636 2026-02-18,10:22:43.000,49,11125063,-795,0,1771410162,15113.18122033,77.32395084000018,50680.70937648 2026-02-18,10:22:44.000,49,11125027,-795,0,1771410163,15113.14080247,77.35214736000489,50680.681428 2026-02-18,10:22:45.000,49,11125036,-795,0,1771410164,15113.167747709995,77.37329475000297,50680.74431208001 2026-02-18,10:22:46.000,49,11125010,-795,0,1771410165,15113.147538779995,77.41558952999912,50680.681428 2026-02-18,10:22:47.000,49,11125019,-795,0,1771410166,15113.12059354,77.42263865999848,50680.74431208001 2026-02-18,10:22:48.000,49,11124990,-795,0,1771410167,15113.039757819999,77.50722821999807,50680.534698480005 2026-02-18,10:22:49.000,49,11125022,-795,0,1771410168,15113.026285199994,77.46493344000191,50680.61854392 2026-02-18,10:22:50.000,49,11125031,-795,0,1771410169,15112.985867339994,77.52132648000406,50680.68841512 2026-02-18,10:22:51.000,49,11125041,-755,0,1771410170,15112.979131029999,77.49312995999935,50680.66745376 2026-02-18,10:22:52.000,49,11125008,-795,0,1771410171,15112.965658409994,77.50017908999871,50680.681428 2026-02-18,10:22:53.000,49,11125017,-795,0,1771410172,15112.945449479994,77.56362126000022,50680.7163636 2026-02-18,10:22:54.000,49,11125027,-795,0,1771410173,15112.925240549994,77.56362126000022,50680.7163636 2026-02-18,10:22:55.000,49,11125016,-795,0,1771410174,15112.911767929989,77.56362126000022,50680.7163636 2026-02-18,10:22:56.000,49,11125039,-795,0,1771410175,15112.918504239999,77.59181777999765,50680.77226056001 2026-02-18,10:22:57.000,49,11124969,-795,0,1771410176,15112.952185789989,77.62001430000237,50680.79322192001 2026-02-18,10:22:58.000,49,11125053,-795,0,1771410177,15112.952185789989,77.73280037999939,50680.653479520006 2026-02-18,10:22:59.000,49,11125052,-795,0,1771410178,15112.938713169999,77.68345647000388,50680.60456968001 2026-02-18,10:23:00.000,49,11125029,-795,0,1771410179,15113.006076269994,77.6975547300026,50680.79322192001 2026-02-18,10:23:01.000,49,11125030,-795,0,1771410180,15112.999339959999,77.7609969000041,50680.800209040004 2026-02-18,10:23:02.000,49,11125019,-795,0,1771410181,15112.965658409994,77.78919342000154,50680.72335072001 2026-02-18,10:23:03.000,49,11125059,-795,0,1771410182,15113.046494129994,77.82443906999833,50680.751299200005 2026-02-18,10:23:04.000,49,11125041,-795,0,1771410183,15112.985867339994,77.8596847200024,50680.73732496 2026-02-18,10:23:05.000,49,11125039,-795,0,1771410184,15112.952185789989,77.95837254000071,50680.66046664 2026-02-18,10:23:06.000,49,11125046,-795,0,1771410185,15112.918504239999,78.0077164500035,50680.60456968001 2026-02-18,10:23:07.000,49,11125005,-635,0,1771410186,15112.945449479994,78.05706035999901,50680.59059544 2026-02-18,10:23:08.000,49,11125038,-795,0,1771410187,15112.938713169999,78.12755165999988,50680.51373712 2026-02-18,10:23:09.000,49,11125050,-795,0,1771410188,15112.898295309999,78.18394470000203,50680.57662120001 2026-02-18,10:23:10.000,49,11125053,-795,0,1771410189,15112.965658409994,78.24033774000418,50680.583608320005 2026-02-18,10:23:11.000,49,11125056,-755,0,1771410190,15112.979131029999,78.2544360000029,50680.69540224001 2026-02-18,10:23:12.000,49,11124980,-795,0,1771410191,15112.945449479994,78.31082903999777,50680.73732496 2026-02-18,10:23:13.000,49,11125015,-715,0,1771410192,15112.97239471999,78.27558339000097,50680.69540224001 2026-02-18,10:23:14.000,49,11125057,-795,0,1771410193,15112.985867339994,78.32492730000376,50680.63950528 2026-02-18,10:23:15.000,49,11125052,-795,0,1771410194,15112.97239471999,78.36722207999992,50680.681428 2026-02-18,10:23:16.000,49,11125058,-675,0,1771410195,15112.99260364999,78.3531238200012,50680.72335072001 2026-02-18,10:23:17.000,49,11125025,-795,0,1771410196,15113.039757819999,78.37427120999928,50680.67444088001 2026-02-18,10:23:18.000,49,11125043,-795,0,1771410197,15113.01281257999,78.37427120999928,50680.52072424 2026-02-18,10:23:19.000,49,11125043,-795,0,1771410198,15113.046494129994,78.36017295000056,50680.583608320005 2026-02-18,10:23:20.000,49,11125022,-755,0,1771410199,15113.046494129994,78.33197643000312,50680.62553104001 2026-02-18,10:23:21.000,49,11125021,-795,0,1771410200,15113.046494129994,78.3531238200012,50680.66046664 2026-02-18,10:23:22.000,49,11125004,-795,0,1771410201,15113.07343936999,78.29673077999905,50680.56963408 2026-02-18,10:23:23.000,49,11125028,-755,0,1771410202,15113.09364829999,78.3178781700044,50680.66745376 2026-02-18,10:23:24.000,49,11125018,-795,0,1771410203,15113.147538779995,78.28263252000033,50680.64649240001 2026-02-18,10:23:25.000,49,11125039,-795,0,1771410204,15113.147538779995,78.26148513000226,50680.64649240001 2026-02-18,10:23:26.000,49,11125075,-795,0,1771410205,15113.167747709995,78.20509209000011,50680.62553104001 2026-02-18,10:23:27.000,49,11124997,-755,0,1771410206,15113.15427508999,78.1557481800046,50680.6115568 2026-02-18,10:23:28.000,49,11124992,-555,0,1771410207,15113.107120919994,78.14869904999796,50680.45784016001 2026-02-18,10:23:29.000,49,11125049,-795,0,1771410208,15113.086911989994,78.07820775000437,50680.56264696 2026-02-18,10:23:30.000,49,11125024,-795,0,1771410209,15113.09364829999,77.97247079999943,50680.632518160004 2026-02-18,10:23:31.000,49,11125071,-795,0,1771410210,15113.07343936999,77.93722515000263,50680.5416856 2026-02-18,10:23:32.000,49,11125029,-795,0,1771410211,15113.066703059994,77.90197949999856,50680.56264696 2026-02-18,10:23:33.000,49,11125040,-795,0,1771410212,15113.03302150999,77.8949303699992,50680.5416856 2026-02-18,10:23:34.000,49,11125064,-795,0,1771410213,15113.006076269994,77.83853733000433,50680.49277576 2026-02-18,10:23:35.000,49,11125016,-795,0,1771410214,15112.952185789989,77.81738993999898,50680.49277576 2026-02-18,10:23:36.000,49,11125011,-795,0,1771410215,15112.965658409994,77.7609969000041,50680.45784016001 2026-02-18,10:23:37.000,49,11125025,-795,0,1771410216,15112.97239471999,77.71870212000067,50680.534698480005 2026-02-18,10:23:38.000,49,11125055,-795,0,1771410217,15112.898295309999,77.6975547300026,50680.429891679996 2026-02-18,10:23:39.000,49,11125042,-795,0,1771410218,15112.884822689994,77.62706343000173,50680.485788640006 2026-02-18,10:23:40.000,49,11125066,-795,0,1771410219,15112.857877449998,77.52837561000342,50680.60456968001 2026-02-18,10:23:41.000,49,11125064,-795,0,1771410220,15112.844404829993,77.42263865999848,50680.66745376 2026-02-18,10:23:42.000,49,11125051,-795,0,1771410221,15112.844404829993,77.30985258000146,50680.56264696 2026-02-18,10:23:43.000,49,11125064,-795,0,1771410222,15112.871350069989,77.11247694000485,50680.57662120001 2026-02-18,10:23:44.000,49,11125030,-635,0,1771410223,15112.878086379998,76.93624868999905,50680.60456968001 2026-02-18,10:23:45.000,49,11125061,-795,0,1771410224,15112.938713169999,76.77411869999924,50680.52072424 2026-02-18,10:23:46.000,49,11124996,-795,0,1771410225,15112.938713169999,76.58379219000199,50680.45784016001 2026-02-18,10:23:47.000,49,11125070,-675,0,1771410226,15112.97239471999,76.44985871999961,50680.429891679996 2026-02-18,10:23:48.000,49,11125064,-795,0,1771410227,15113.046494129994,76.31592525000451,50680.4019432 2026-02-18,10:23:49.000,49,11125021,-795,0,1771410228,15113.01281257999,76.1890409100015,50680.429891679996 2026-02-18,10:23:50.000,49,11125035,-795,0,1771410229,15113.10038461,75.98461613999825,50680.49277576 2026-02-18,10:23:51.000,49,11125060,-795,0,1771410230,15113.13406615999,75.8436335400038,50680.49976288 2026-02-18,10:23:52.000,49,11125015,-795,0,1771410231,15113.11385722999,75.72379833000014,50680.52072424 2026-02-18,10:23:53.000,49,11125062,-795,0,1771410232,15113.12059354,75.66035615999863,50680.597582559996 2026-02-18,10:23:54.000,49,11125078,-635,0,1771410233,15113.127329849995,75.56871746999968,50680.56264696 2026-02-18,10:23:55.000,49,11125071,-795,0,1771410234,15113.11385722999,75.51232443000481,50680.597582559996 2026-02-18,10:23:56.000,49,11125056,-795,0,1771410235,15113.147538779995,75.45593139000266,50680.61854392 2026-02-18,10:23:57.000,49,11125035,-795,0,1771410236,15113.11385722999,75.3854400900018,50680.55565984001 2026-02-18,10:23:58.000,49,11125051,-795,0,1771410237,15113.05323043999,75.39248922000115,50680.33905912001 2026-02-18,10:23:59.000,49,11125018,-795,0,1771410238,15113.066703059994,75.35019443999772,50680.42290456 2026-02-18,10:24:00.000,49,11125056,-795,0,1771410239,15113.086911989994,75.32904704999964,50680.464827280004 2026-02-18,10:24:01.000,49,11125034,-795,0,1771410240,15113.10038461,75.32199792000029,50680.534698480005 2026-02-18,10:24:02.000,49,11125043,-795,0,1771410241,15113.09364829999,75.32904704999964,50680.485788640006 2026-02-18,10:24:03.000,49,11125029,-795,0,1771410242,15113.05996675,75.36429270000372,50680.49976288 2026-02-18,10:24:04.000,49,11125045,-795,0,1771410243,15112.958922099999,75.41363660999923,50680.47880152001 2026-02-18,10:24:05.000,49,11125062,-715,0,1771410244,15112.965658409994,75.45593139000266,50680.4019432 2026-02-18,10:24:06.000,49,11125049,-795,0,1771410245,15112.864613759994,75.54052095000225,50680.44386592 2026-02-18,10:24:07.000,49,11125024,-635,0,1771410246,15112.824195899993,75.57576659999904,50680.49976288 2026-02-18,10:24:08.000,49,11124997,-315,0,1771410247,15112.756832799998,75.6956018100027,50680.26918792001 2026-02-18,10:24:09.000,49,11125038,-795,0,1771410248,15112.696206009998,75.76609311000357,50680.30412352 2026-02-18,10:24:10.000,49,11125031,-795,0,1771410249,15112.669260770002,75.8295352799978,50680.38796896001 2026-02-18,10:24:11.000,49,11125041,-755,0,1771410250,15112.595161359997,75.87887919000059,50680.4718144 2026-02-18,10:24:12.000,49,11125034,-795,0,1771410251,15112.521061949992,75.95641962000082,50680.43687880001 2026-02-18,10:24:13.000,49,11125031,-795,0,1771410252,15112.446962540002,75.99166527000489,50680.4718144 2026-02-18,10:24:14.000,49,11125015,-795,0,1771410253,15112.386335750001,76.08330396000383,50680.44386592 2026-02-18,10:24:15.000,49,11125036,-795,0,1771410254,15112.325708960001,76.12559873999999,50680.464827280004 2026-02-18,10:24:16.000,49,11125038,-795,0,1771410255,15112.251609549996,76.16084439000406,50680.38796896001 2026-02-18,10:24:17.000,49,11125043,-795,0,1771410256,15112.18424645,76.24543395000364,50680.367007600005 2026-02-18,10:24:18.000,49,11125004,-795,0,1771410257,15112.14382859,76.33002351000323,50680.34604624 2026-02-18,10:24:19.000,49,11125027,-795,0,1771410258,15112.16403752,76.36526916000003,50680.415917440005 2026-02-18,10:24:20.000,49,11125018,-795,0,1771410259,15112.13709227999,76.42871133000153,50680.4718144 2026-02-18,10:24:21.000,49,11125057,-675,0,1771410260,15112.07646548999,76.4992026300024,50680.49277576 2026-02-18,10:24:22.000,49,11125055,-795,0,1771410261,15112.069729179995,76.55559567000455,50680.4718144 2026-02-18,10:24:23.000,49,11125031,-795,0,1771410262,15112.029311319995,76.61198870999942,50680.429891679996 2026-02-18,10:24:24.000,49,11125052,-755,0,1771410263,15111.99562976999,76.70362739999837,50680.45085304 2026-02-18,10:24:25.000,49,11125067,-795,0,1771410264,15112.00236608,76.8093643500033,50680.49976288 2026-02-18,10:24:26.000,49,11125044,-635,0,1771410265,15111.988893459995,76.90100304000225,50680.429891679996 2026-02-18,10:24:27.000,49,11125048,-795,0,1771410266,15111.97542083999,77.04903477000335,50680.35303336 2026-02-18,10:24:28.000,49,11125035,-795,0,1771410267,15111.91479404999,77.1900173699978,50680.16438112 2026-02-18,10:24:29.000,49,11125020,-675,0,1771410268,15111.89458511999,77.32395084000018,50680.22027808001 2026-02-18,10:24:30.000,49,11125066,-795,0,1771410269,15111.92153036,77.4014912700004,50680.367007600005 2026-02-18,10:24:31.000,49,11125033,-795,0,1771410270,15111.928266669995,77.52837561000342,50680.36002048001 2026-02-18,10:24:32.000,49,11125071,-795,0,1771410271,15111.908057739995,77.64116169000044,50680.33905912001 2026-02-18,10:24:33.000,49,11125055,-795,0,1771410272,15111.93500297999,77.71165299000131,50680.37399472 2026-02-18,10:24:34.000,49,11125032,-755,0,1771410273,15111.87437618999,77.7962425500009,50680.367007600005 2026-02-18,10:24:35.000,49,11125072,-795,0,1771410274,15111.90132143,77.8949303699992,50680.35303336 2026-02-18,10:24:36.000,49,11125065,-795,0,1771410275,15111.867639879994,77.90197949999856,50680.297136400004 2026-02-18,10:24:37.000,49,11125052,-715,0,1771410276,15111.84069464,77.93017602000327,50680.30412352 2026-02-18,10:24:38.000,49,11125070,-795,0,1771410277,15111.81374939999,78.05706035999901,50680.03861296 2026-02-18,10:24:39.000,49,11125064,-795,0,1771410278,15111.820485709999,78.06410948999837,50680.21329096 2026-02-18,10:24:40.000,49,11125035,-795,0,1771410279,15111.847430949994,77.96542167000007,50680.32508488 2026-02-18,10:24:41.000,49,11125029,-795,0,1771410280,15111.887848809994,77.97247079999943,50680.367007600005 2026-02-18,10:24:42.000,49,11125084,-795,0,1771410281,15111.847430949994,77.90902862999792,50680.332072 2026-02-18,10:24:43.000,49,11125104,-795,0,1771410282,15111.867639879994,77.91607776000455,50680.37399472 2026-02-18,10:24:44.000,49,11125010,-795,0,1771410283,15111.86090357,77.88083211000048,50680.32508488 2026-02-18,10:24:45.000,49,11125022,-635,0,1771410284,15111.86090357,77.81738993999898,50680.34604624 2026-02-18,10:24:46.000,49,11125010,-795,0,1771410285,15111.87437618999,77.78919342000154,50680.332072 2026-02-18,10:24:47.000,49,11124942,-795,0,1771410286,15111.87437618999,77.76804603000346,50680.297136400004 2026-02-18,10:24:48.000,49,11124991,-795,0,1771410287,15111.81374939999,77.72575125000003,50680.157394 2026-02-18,10:24:49.000,49,11125033,-795,0,1771410288,15111.86090357,77.65525994999916,50680.37399472 2026-02-18,10:24:50.000,49,11125037,-795,0,1771410289,15111.867639879994,77.60591604000365,50680.28316216 2026-02-18,10:24:51.000,49,11125055,-795,0,1771410290,15111.90132143,77.53542474000278,50680.367007600005 2026-02-18,10:24:52.000,49,11125059,-795,0,1771410291,15111.86090357,77.47903170000063,50680.32508488 2026-02-18,10:24:53.000,49,11125085,-795,0,1771410292,15111.85416725999,77.39444214000105,50680.30412352 2026-02-18,10:24:54.000,49,11125050,-475,0,1771410293,15111.867639879994,77.33099996999954,50680.18534248 2026-02-18,10:24:55.000,49,11125060,-795,0,1771410294,15111.928266669995,77.29575432000274,50680.24123944001 2026-02-18,10:24:56.000,49,11125057,-795,0,1771410295,15112.029311319995,77.2393612800006,50680.17835536 2026-02-18,10:24:57.000,49,11125065,-795,0,1771410296,15112.089938109995,77.16182085000037,50680.19232960001 2026-02-18,10:24:58.000,49,11125034,-755,0,1771410297,15112.170773829996,77.11247694000485,50680.0875228 2026-02-18,10:24:59.000,49,11125040,-795,0,1771410298,15112.258345859991,77.01378911999927,50680.13643264 2026-02-18,10:25:00.000,49,11124979,-795,0,1771410299,15112.379599439992,76.92919955999969,50680.21329096 2026-02-18,10:25:01.000,49,11125066,-755,0,1771410300,15112.453698849997,76.83756087000074,50680.150406880006 2026-02-18,10:25:02.000,49,11125005,-795,0,1771410301,15112.574952429997,76.75297131000116,50680.094509919996 2026-02-18,10:25:03.000,49,11125025,-795,0,1771410302,15112.702942319993,76.68952913999965,50680.080535680005 2026-02-18,10:25:04.000,49,11125034,-795,0,1771410303,15112.729887559988,76.61903783999878,50680.094509919996 2026-02-18,10:25:05.000,49,11125044,-795,0,1771410304,15112.783778039993,76.54149740999856,50680.10149704001 2026-02-18,10:25:06.000,49,11125035,-795,0,1771410305,15112.837668519998,76.54149740999856,50680.080535680005 2026-02-18,10:25:07.000,49,11125049,-795,0,1771410306,15112.864613759994,76.49215350000304,50680.02463872001 2026-02-18,10:25:08.000,49,11125006,-795,0,1771410307,15112.810723279988,76.47805524000432,50679.85694784001 2026-02-18,10:25:09.000,49,11125071,-795,0,1771410308,15112.824195899993,76.42166220000217,50680.05957432 2026-02-18,10:25:10.000,49,11125046,-795,0,1771410309,15112.857877449998,76.44280959000025,50679.94079328 2026-02-18,10:25:11.000,49,11125045,-795,0,1771410310,15112.810723279988,76.36526916000003,50679.99669024 2026-02-18,10:25:12.000,49,11125033,-795,0,1771410311,15112.790514349988,76.30887611999788,50680.02463872001 2026-02-18,10:25:13.000,49,11125047,-755,0,1771410312,15112.709678629988,76.24543395000364,50680.04560008 2026-02-18,10:25:14.000,49,11125036,-795,0,1771410313,15112.588425050002,76.17494265000278,50680.03861296 2026-02-18,10:25:15.000,49,11125042,-755,0,1771410314,15112.534534569997,76.1537952600047,50680.0176516 2026-02-18,10:25:16.000,49,11125008,-795,0,1771410315,15112.467171470002,76.05510743999912,50680.03861296 2026-02-18,10:25:17.000,49,11124996,-795,0,1771410316,15112.359390509991,75.99871440000425,50680.10848416 2026-02-18,10:25:18.000,49,11125015,-795,0,1771410317,15112.231400619996,75.99871440000425,50679.8779092 2026-02-18,10:25:19.000,49,11125068,-795,0,1771410318,15112.10341073,75.92117397000402,50679.94079328 2026-02-18,10:25:20.000,49,11125035,-795,0,1771410319,15112.03604762999,75.90002657999867,50680.13643264 2026-02-18,10:25:21.000,49,11125068,-795,0,1771410320,15111.908057739995,75.85068267000315,50680.129445520004 2026-02-18,10:25:22.000,49,11125030,-795,0,1771410321,15111.827222019994,75.85773180000251,50680.094509919996 2026-02-18,10:25:23.000,49,11125062,-675,0,1771410322,15111.753122609989,75.80838788999972,50680.20630384 2026-02-18,10:25:24.000,49,11125087,-795,0,1771410323,15111.679023199998,75.81543701999908,50680.17835536 2026-02-18,10:25:25.000,49,11125063,-795,0,1771410324,15111.658814269998,75.8295352799978,50680.150406880006 2026-02-18,10:25:26.000,49,11125063,-795,0,1771410325,15111.584714859993,75.85773180000251,50680.14341976001 2026-02-18,10:25:27.000,49,11125016,-715,0,1771410326,15111.530824379988,75.88592831999995,50680.14341976001 2026-02-18,10:25:28.000,49,11125028,-555,0,1771410327,15111.503879139993,75.9775670099989,50679.982716000006 2026-02-18,10:25:29.000,49,11125050,-675,0,1771410328,15111.483670209993,75.9775670099989,50680.17835536 2026-02-18,10:25:30.000,49,11125049,-755,0,1771410329,15111.463461279993,76.02691092000168,50680.17136824001 2026-02-18,10:25:31.000,49,11125033,-795,0,1771410330,15111.443252349993,76.09740222000255,50680.199316720005 2026-02-18,10:25:32.000,49,11125067,-795,0,1771410331,15111.476933899998,76.19609004000085,50680.150406880006 2026-02-18,10:25:33.000,49,11125058,-675,0,1771410332,15111.416307109997,76.2877287299998,50680.150406880006 2026-02-18,10:25:34.000,49,11125071,-715,0,1771410333,15111.463461279993,76.34412177000195,50680.094509919996 2026-02-18,10:25:35.000,49,11125014,-795,0,1771410334,15111.470197590002,76.35822003000067,50680.11547128 2026-02-18,10:25:36.000,49,11125008,-555,0,1771410335,15111.443252349993,76.3864165499981,50680.12245840001 2026-02-18,10:25:37.000,49,11125032,-755,0,1771410336,15111.490406519988,76.42166220000217,50680.11547128 2026-02-18,10:25:38.000,49,11125037,-795,0,1771410337,15111.429779730002,76.42166220000217,50679.95476752001 2026-02-18,10:25:39.000,49,11125038,-675,0,1771410338,15111.476933899998,76.40756394000346,50679.99669024 2026-02-18,10:25:40.000,49,11125049,-795,0,1771410339,15111.524088069993,76.44280959000025,50680.04560008 2026-02-18,10:25:41.000,49,11125050,-795,0,1771410340,15111.517351759998,76.3511709000013,50679.97572888001 2026-02-18,10:25:42.000,49,11125025,-675,0,1771410341,15111.503879139993,76.30182698999852,50679.961754640004 2026-02-18,10:25:43.000,49,11125053,-795,0,1771410342,15111.503879139993,76.25953221000236,50680.0176516 2026-02-18,10:25:44.000,49,11125046,-795,0,1771410343,15111.470197590002,76.24543395000364,50679.98970312 2026-02-18,10:25:45.000,49,11125053,-795,0,1771410344,15111.423043419993,76.23838482000428,50679.98970312 2026-02-18,10:25:46.000,49,11125037,-795,0,1771410345,15111.355680319997,76.21018829999957,50679.982716000006 2026-02-18,10:25:47.000,49,11124999,-795,0,1771410346,15111.241163049992,76.20313917000021,50679.99669024 2026-02-18,10:25:48.000,49,11124974,-795,0,1771410347,15111.133382089996,76.26658134000172,50679.85694784001 2026-02-18,10:25:49.000,49,11125020,-795,0,1771410348,15111.092964229996,76.27363047000108,50680.094509919996 2026-02-18,10:25:50.000,49,11125030,-715,0,1771410349,15111.018864819991,76.31592525000451,50680.04560008 2026-02-18,10:25:51.000,49,11125043,-755,0,1771410350,15110.92455648,76.3864165499981,50680.14341976001 2026-02-18,10:25:52.000,49,11125031,-795,0,1771410351,15110.84372076,76.51330089000112,50680.13643264 2026-02-18,10:25:53.000,49,11125039,-795,0,1771410352,15110.79656658999,76.63313610000478,50680.129445520004 2026-02-18,10:25:54.000,49,11125031,-795,0,1771410353,15110.75614872999,76.7459221800018,50680.04560008 2026-02-18,10:25:55.000,49,11125033,-755,0,1771410354,15110.729203489995,76.85870825999882,50680.150406880006 2026-02-18,10:25:56.000,49,11125010,-795,0,1771410355,15110.74267611,76.9432978199984,50680.10848416 2026-02-18,10:25:57.000,49,11125072,-795,0,1771410356,15110.77635765999,76.98559260000184,50680.13643264 2026-02-18,10:25:58.000,49,11125005,-795,0,1771410357,15110.75614872999,77.11247694000485,50679.90585768001 2026-02-18,10:25:59.000,49,11125061,-795,0,1771410358,15110.79656658999,77.1900173699978,50679.87092208 2026-02-18,10:26:00.000,49,11125020,-595,0,1771410359,15110.890874929995,77.15477172000101,50680.02463872001 2026-02-18,10:26:01.000,49,11125033,-795,0,1771410360,15110.951501719996,77.16182085000037,50680.01066448 2026-02-18,10:26:02.000,49,11125031,-795,0,1771410361,15111.032337439996,77.21116476000316,50680.10848416 2026-02-18,10:26:03.000,49,11125039,-795,0,1771410362,15111.092964229996,77.15477172000101,50680.06656144 2026-02-18,10:26:04.000,49,11125060,-795,0,1771410363,15111.133382089996,77.11952607000421,50680.05957432 2026-02-18,10:26:05.000,49,11125028,-795,0,1771410364,15111.180536259992,77.09837867999886,50680.05957432 2026-02-18,10:26:06.000,49,11125055,-795,0,1771410365,15111.200745189992,77.11247694000485,50680.0875228 2026-02-18,10:26:07.000,49,11125049,-795,0,1771410366,15111.227690430002,77.06313303000206,50680.10848416 2026-02-18,10:26:08.000,49,11125035,-795,0,1771410367,15111.146854710001,77.10542780999822,50679.87092208 2026-02-18,10:26:09.000,49,11125051,-675,0,1771410368,15111.153591019996,77.07018216000142,50680.04560008 2026-02-18,10:26:10.000,49,11125037,-755,0,1771410369,15111.079491609991,77.0560839000027,50680.01066448 2026-02-18,10:26:11.000,49,11125029,-635,0,1771410370,15111.02560113,77.06313303000206,50679.982716000006 2026-02-18,10:26:12.000,49,11125012,-795,0,1771410371,15110.951501719996,77.04903477000335,50680.00367736001 2026-02-18,10:26:13.000,49,11125062,-795,0,1771410372,15110.81677551999,77.09837867999886,50679.982716000006 2026-02-18,10:26:14.000,49,11125048,-795,0,1771410373,15110.729203489995,77.15477172000101,50679.98970312 2026-02-18,10:26:15.000,49,11125018,-795,0,1771410374,15110.587740979994,77.22526302000188,50679.982716000006 2026-02-18,10:26:16.000,49,11125040,-755,0,1771410375,15110.547323119994,77.26050866999867,50680.00367736001 2026-02-18,10:26:17.000,49,11125036,-795,0,1771410376,15110.500168949999,77.37329475000297,50680.05258720001 2026-02-18,10:26:18.000,49,11125067,-795,0,1771410377,15110.351970129988,77.50017908999871,50679.91983192 2026-02-18,10:26:19.000,49,11125032,-795,0,1771410378,15110.318288579998,77.5495230000015,50680.04560008 2026-02-18,10:26:20.000,49,11125028,-795,0,1771410379,15110.298079649998,77.64116169000044,50680.07354856001 2026-02-18,10:26:21.000,49,11125024,-795,0,1771410380,15110.277870719998,77.71165299000131,50680.129445520004 2026-02-18,10:26:22.000,49,11125027,-595,0,1771410381,15110.257661789998,77.74689863999811,50679.98970312 2026-02-18,10:26:23.000,49,11125044,-795,0,1771410382,15110.284607029993,77.78919342000154,50680.05258720001 2026-02-18,10:26:24.000,49,11125042,-795,0,1771410383,15110.210507620002,77.81738993999898,50680.06656144 2026-02-18,10:26:25.000,49,11125027,-795,0,1771410384,15110.291343339988,77.78214429000218,50680.00367736001 2026-02-18,10:26:26.000,49,11125024,-795,0,1771410385,15110.277870719998,77.78214429000218,50679.9477804 2026-02-18,10:26:27.000,49,11125025,-795,0,1771410386,15110.325024889993,77.66935820999788,50680.02463872001 2026-02-18,10:26:28.000,49,11125033,-795,0,1771410387,15110.298079649998,77.59886691000429,50679.88489632001 2026-02-18,10:26:29.000,49,11125032,-795,0,1771410388,15110.345233819993,77.48608082999999,50679.90585768001 2026-02-18,10:26:30.000,49,11125067,-795,0,1771410389,15110.358706439998,77.36624562000361,50679.85694784001 2026-02-18,10:26:31.000,49,11125008,-795,0,1771410390,15110.365442749993,77.1900173699978,50679.84996072 2026-02-18,10:26:32.000,49,11125048,-795,0,1771410391,15110.412596919989,77.04903477000335,50679.88489632001 2026-02-18,10:26:33.000,49,11125066,-795,0,1771410392,15110.399124299998,76.87985565000417,50679.93380616001 2026-02-18,10:26:34.000,49,11125022,-795,0,1771410393,15110.345233819993,76.70362739999837,50679.89188344 2026-02-18,10:26:35.000,49,11125039,-715,0,1771410394,15110.345233819993,76.52035002000048,50679.91983192 2026-02-18,10:26:36.000,49,11125029,-795,0,1771410395,15110.318288579998,76.37936741999874,50679.97572888001 2026-02-18,10:26:37.000,49,11125021,-795,0,1771410396,15110.311552269988,76.24543395000364,50679.91983192 2026-02-18,10:26:38.000,49,11125040,-795,0,1771410397,15110.284607029993,76.16084439000406,50679.82899936 2026-02-18,10:26:39.000,49,11125037,-795,0,1771410398,15110.237452859998,76.09740222000255,50679.78008952 2026-02-18,10:26:40.000,49,11125027,-795,0,1771410399,15110.210507620002,75.95641962000082,50679.90585768001 2026-02-18,10:26:41.000,49,11125007,-795,0,1771410400,15110.230716550002,75.89297744999931,50679.863934960005 2026-02-18,10:26:42.000,49,11125038,-795,0,1771410401,15110.230716550002,75.85773180000251,50679.87092208 2026-02-18,10:26:43.000,49,11125009,-755,0,1771410402,15110.223980239993,75.80838788999972,50679.8779092 2026-02-18,10:26:44.000,49,11125035,-795,0,1771410403,15110.257661789998,75.75199485000485,50679.96874176 2026-02-18,10:26:45.000,49,11124989,-715,0,1771410404,15110.271134410003,75.75199485000485,50679.97572888001 2026-02-18,10:26:46.000,49,11124994,-795,0,1771410405,15110.284607029993,75.70970007000142,50679.8779092 2026-02-18,10:26:47.000,49,11125044,-795,0,1771410406,15110.311552269988,75.70265094000206,50679.87092208 2026-02-18,10:26:48.000,49,11125057,-795,0,1771410407,15110.358706439998,75.66035615999863,50679.80105088 2026-02-18,10:26:49.000,49,11125030,-795,0,1771410408,15110.378915369998,75.63920877000055,50679.80803800001 2026-02-18,10:26:50.000,49,11125034,-795,0,1771410409,15110.432805849989,75.63215964000119,50679.80105088 2026-02-18,10:26:51.000,49,11125028,-475,0,1771410410,15110.479960019999,75.61101225000311,50679.80105088 2026-02-18,10:26:52.000,49,11124994,-755,0,1771410411,15110.479960019999,75.56871746999968,50679.80803800001 2026-02-18,10:26:53.000,49,11125043,-795,0,1771410412,15110.479960019999,75.55461921000096,50679.80105088 2026-02-18,10:26:54.000,49,11125072,-795,0,1771410413,15110.479960019999,75.51232443000481,50679.76611528001 2026-02-18,10:26:55.000,49,11125020,-795,0,1771410414,15110.453014779989,75.51232443000481,50679.647334240006 2026-02-18,10:26:56.000,49,11125041,-795,0,1771410415,15110.365442749993,75.4841279100001,50679.7032312 2026-02-18,10:26:57.000,49,11125049,-635,0,1771410416,15110.392387989988,75.47002965000138,50679.73117968 2026-02-18,10:26:58.000,49,11125036,-795,0,1771410417,15110.311552269988,75.49117703999946,50679.66130848 2026-02-18,10:26:59.000,49,11125019,-795,0,1771410418,15110.217243929997,75.53347182000289,50679.64034712001 2026-02-18,10:27:00.000,49,11125002,-795,0,1771410419,15110.129671900002,75.57576659999904,50679.66829560001 2026-02-18,10:27:01.000,49,11125054,-795,0,1771410420,15110.055572489997,75.63215964000119,50679.759128159996 2026-02-18,10:27:02.000,49,11125027,-715,0,1771410421,15109.920846289991,75.6956018100027,50679.71021832 2026-02-18,10:27:03.000,49,11125046,-795,0,1771410422,15109.900637359991,75.75904398000421,50679.71021832 2026-02-18,10:27:04.000,49,11125024,-635,0,1771410423,15109.75917484999,75.85068267000315,50679.7731024 2026-02-18,10:27:05.000,49,11125013,-795,0,1771410424,15109.68507544,75.97051787999953,50679.7032312 2026-02-18,10:27:06.000,49,11125056,-795,0,1771410425,15109.610976029995,76.05510743999912,50679.647334240006 2026-02-18,10:27:07.000,49,11125006,-795,0,1771410426,15109.50319507,76.19609004000085,50679.68226984 2026-02-18,10:27:08.000,49,11125025,-795,0,1771410427,15109.42235935,76.32297438000387,50679.647334240006 2026-02-18,10:27:09.000,49,11125019,-795,0,1771410428,15109.33478731999,76.43576046000089,50679.66829560001 2026-02-18,10:27:10.000,49,11125016,-795,0,1771410429,15109.328051009994,76.52035002000048,50679.65432136 2026-02-18,10:27:11.000,49,11125035,-795,0,1771410430,15109.260687909999,76.62608696999814,50679.63336 2026-02-18,10:27:12.000,49,11125020,-795,0,1771410431,15109.253951599989,76.69657826999901,50679.647334240006 2026-02-18,10:27:13.000,49,11125049,-795,0,1771410432,15109.173115879988,76.7459221800018,50679.66829560001 2026-02-18,10:27:14.000,49,11125008,-795,0,1771410433,15109.240478979998,76.78821695999795,50679.696244080005 2026-02-18,10:27:15.000,49,11124986,-795,0,1771410434,15109.260687909999,76.86575738999818,50679.7032312 2026-02-18,10:27:16.000,49,11125015,-795,0,1771410435,15109.260687909999,76.87985565000417,50679.71720544001 2026-02-18,10:27:17.000,49,11125018,-795,0,1771410436,15109.253951599989,76.86575738999818,50679.71021832 2026-02-18,10:27:18.000,49,11125016,-795,0,1771410437,15109.287633149994,76.85870825999882,50679.54951456001 2026-02-18,10:27:19.000,49,11125005,-795,0,1771410438,15109.301105769999,76.85165912999946,50679.58445016 2026-02-18,10:27:20.000,49,11125009,-795,0,1771410439,15109.294369459989,76.8446100000001,50679.59842440001 2026-02-18,10:27:21.000,49,11125041,-795,0,1771410440,15109.37520517999,76.8093643500033,50679.65432136 2026-02-18,10:27:22.000,49,11125021,-795,0,1771410441,15109.35499624999,76.7811678299986,50679.58445016 2026-02-18,10:27:23.000,49,11124974,-795,0,1771410442,15109.381941489999,76.8093643500033,50679.60541152 2026-02-18,10:27:24.000,49,11125013,-795,0,1771410443,15109.361732559999,76.8093643500033,50679.647334240006 2026-02-18,10:27:25.000,49,11125034,-795,0,1771410444,15109.321314699999,76.83051174000138,50679.64034712001 2026-02-18,10:27:26.000,49,11124996,-795,0,1771410445,15109.267424219994,76.95034694999777,50679.66829560001 2026-02-18,10:27:27.000,49,11124998,-795,0,1771410446,15109.253951599989,76.9926417300012,50679.73117968 2026-02-18,10:27:28.000,49,11125035,-715,0,1771410447,15109.179852189998,77.16182085000037,50679.53554032 2026-02-18,10:27:29.000,49,11125054,-795,0,1771410448,15109.186588499993,77.27460693000467,50679.61938576001 2026-02-18,10:27:30.000,49,11125014,-795,0,1771410449,15109.152906949988,77.40854039999977,50679.647334240006 2026-02-18,10:27:31.000,49,11125021,-795,0,1771410450,15109.105752779993,77.5495230000015,50679.647334240006 2026-02-18,10:27:32.000,49,11125021,-635,0,1771410451,15109.112489089988,77.69050560000323,50679.626372880004 2026-02-18,10:27:33.000,49,11125026,-795,0,1771410452,15109.119225399998,77.86673385000176,50679.626372880004 2026-02-18,10:27:34.000,49,11125008,-795,0,1771410453,15109.099016469998,78.06410948999837,50679.59842440001 2026-02-18,10:27:35.000,49,11125040,-795,0,1771410454,15109.139434329998,78.19099383000139,50679.57047592001 2026-02-18,10:27:36.000,49,11125036,-635,0,1771410455,15109.125961709993,78.32492730000376,50679.4936176 2026-02-18,10:27:37.000,49,11125026,-755,0,1771410456,15109.186588499993,78.388369469998,50679.41675928 2026-02-18,10:27:38.000,49,11125013,-795,0,1771410457,15109.152906949988,78.53640119999909,50679.35387520001 2026-02-18,10:27:39.000,49,11125004,-795,0,1771410458,15109.227006359994,78.55754859000444,50679.39579792 2026-02-18,10:27:40.000,49,11125038,-795,0,1771410459,15109.240478979998,78.64213815000403,50679.39579792 2026-02-18,10:27:41.000,49,11125067,-795,0,1771410460,15109.33478731999,78.62099075999868,50679.35387520001 2026-02-18,10:27:42.000,49,11125051,-795,0,1771410461,15109.37520517999,78.65623641000275,50679.40278504001 2026-02-18,10:27:43.000,49,11125043,-795,0,1771410462,15109.43583196999,78.64213815000403,50679.45169488001 2026-02-18,10:27:44.000,49,11124993,-795,0,1771410463,15109.449304589994,78.64213815000403,50679.47265624001 2026-02-18,10:27:45.000,49,11124998,-795,0,1771410464,15109.469513519995,78.60689249999996,50679.33291384001 2026-02-18,10:27:46.000,49,11125029,-795,0,1771410465,15109.523404,78.61394162999932,50679.35387520001 2026-02-18,10:27:47.000,49,11125028,-635,0,1771410466,15109.58403079,78.5998433700006,50679.47265624001 2026-02-18,10:27:48.000,49,11125020,-675,0,1771410467,15109.570558169995,78.60689249999996,50679.28400400001 2026-02-18,10:27:49.000,49,11125014,-795,0,1771410468,15109.60423972,78.57164685000316,50679.32592672 2026-02-18,10:27:50.000,49,11125048,-795,0,1771410469,15109.60423972,78.49410642000294,50679.30496536001 2026-02-18,10:27:51.000,49,11125006,-795,0,1771410470,15109.631184959995,78.46590989999822,50679.3888108 2026-02-18,10:27:52.000,49,11125047,-715,0,1771410471,15109.58403079,78.388369469998,50679.35387520001 2026-02-18,10:27:53.000,49,11124984,-715,0,1771410472,15109.631184959995,78.3178781700044,50679.34688808 2026-02-18,10:27:54.000,49,11124995,-795,0,1771410473,15109.610976029995,78.24738687000354,50679.3888108 2026-02-18,10:27:55.000,49,11124960,-795,0,1771410474,15109.62444865,78.23328861000482,50679.360862320005 2026-02-18,10:27:56.000,49,11124961,-795,0,1771410475,15109.610976029995,78.18394470000203,50679.37483656 2026-02-18,10:27:57.000,49,11124990,-795,0,1771410476,15109.62444865,78.12050253000052,50679.40278504001 2026-02-18,10:27:58.000,49,11125004,-795,0,1771410477,15109.590767099995,78.05706035999901,50679.39579792 2026-02-18,10:27:59.000,49,11125024,-795,0,1771410478,15109.59750340999,77.99361819000478,50679.360862320005 2026-02-18,10:28:00.000,49,11125005,-635,0,1771410479,15109.550349239995,77.92312689000391,50679.290991120004 2026-02-18,10:28:01.000,49,11124987,-795,0,1771410480,15109.530140309995,77.8314881999977,50679.38182368001 2026-02-18,10:28:02.000,49,11125047,-755,0,1771410481,15109.489722449995,77.74689863999811,50679.3888108 2026-02-18,10:28:03.000,49,11124992,-635,0,1771410482,15109.523404,77.68345647000388,50679.37483656 2026-02-18,10:28:04.000,49,11125055,-795,0,1771410483,15109.47624982999,77.57067038999958,50679.34688808 2026-02-18,10:28:05.000,49,11125009,-795,0,1771410484,15109.47624982999,77.49312995999935,50679.32592672 2026-02-18,10:28:06.000,49,11124996,-795,0,1771410485,15109.43583196999,77.36624562000361,50679.3189396 2026-02-18,10:28:07.000,49,11125030,-675,0,1771410486,15109.429095659994,77.2041156300038,50679.33990096 2026-02-18,10:28:08.000,49,11125013,-795,0,1771410487,15109.402150419999,77.16886997999973,50679.35387520001 2026-02-18,10:28:09.000,49,11125019,-755,0,1771410488,15109.42235935,77.04198564000399,50679.36784944 2026-02-18,10:28:10.000,49,11125046,-795,0,1771410489,15109.321314699999,76.9573960800044,50679.22111992 2026-02-18,10:28:11.000,49,11125002,-795,0,1771410490,15109.328051009994,76.83051174000138,50679.45169488001 2026-02-18,10:28:12.000,49,11125042,-795,0,1771410491,15109.321314699999,76.7459221800018,50679.39579792 2026-02-18,10:28:13.000,49,11124973,-755,0,1771410492,15109.287633149994,76.66133262000221,50679.33291384001 2026-02-18,10:28:14.000,49,11125033,-795,0,1771410493,15109.233742669989,76.55559567000455,50679.34688808 2026-02-18,10:28:15.000,49,11124998,-795,0,1771410494,15109.200061119998,76.47805524000432,50679.28400400001 2026-02-18,10:28:16.000,49,11125001,-795,0,1771410495,15109.193324809989,76.35822003000067,50679.27701688 2026-02-18,10:28:17.000,49,11125032,-795,0,1771410496,15109.206797429993,76.25953221000236,50679.30496536001 2026-02-18,10:28:18.000,49,11124974,-635,0,1771410497,15109.119225399998,76.1890409100015,50679.13727448001 2026-02-18,10:28:19.000,49,11125020,-795,0,1771410498,15109.078807539998,76.13264786999935,50679.04644192001 2026-02-18,10:28:20.000,49,11125020,-795,0,1771410499,15109.085543849993,76.01986179000232,50679.18618432001 2026-02-18,10:28:21.000,49,11125012,-795,0,1771410500,15109.092280159988,75.90002657999867,50679.256055519996 2026-02-18,10:28:22.000,49,11125046,-795,0,1771410501,15109.092280159988,75.82248614999844,50679.23509416001 2026-02-18,10:28:23.000,49,11124942,-715,0,1771410502,15109.038389679998,75.78019137000229,50679.28400400001 2026-02-18,10:28:24.000,49,11125015,-795,0,1771410503,15108.991235510002,75.68150355000398,50679.360862320005 2026-02-18,10:28:25.000,49,11124995,-795,0,1771410504,15108.997971819997,75.64625789999991,50679.32592672 2026-02-18,10:28:26.000,49,11125039,-795,0,1771410505,15108.944081339992,75.58986485999776,50679.2490684 2026-02-18,10:28:27.000,49,11125055,-795,0,1771410506,15108.910399790002,75.56166834000032,50679.28400400001 2026-02-18,10:28:28.000,49,11125015,-795,0,1771410507,15108.822827759992,75.57576659999904,50679.088364639996 2026-02-18,10:28:29.000,49,11125044,-795,0,1771410508,15108.822827759992,75.56871746999968,50679.26304264001 2026-02-18,10:28:30.000,49,11125043,-795,0,1771410509,15108.775673589997,75.51937356000417,50679.26304264001 2026-02-18,10:28:31.000,49,11125012,-795,0,1771410510,15108.782409899992,75.5475700800016,50679.242081280005 2026-02-18,10:28:32.000,49,11125044,-795,0,1771410511,15108.762200969992,75.51937356000417,50679.256055519996 2026-02-18,10:28:33.000,49,11125003,-795,0,1771410512,15108.728519420001,75.5475700800016,50679.23509416001 2026-02-18,10:28:34.000,49,11125024,-795,0,1771410513,15108.694837869996,75.55461921000096,50679.13727448001 2026-02-18,10:28:35.000,49,11125016,-795,0,1771410514,15108.701574179991,75.57576659999904,50679.193171440005 2026-02-18,10:28:36.000,49,11125039,-715,0,1771410515,15108.688101560001,75.5475700800016,50679.22111992 2026-02-18,10:28:37.000,49,11125004,-795,0,1771410516,15108.728519420001,75.46298052000202,50679.15823584 2026-02-18,10:28:38.000,49,11125015,-675,0,1771410517,15108.721783109992,75.4841279100001,50679.03246768 2026-02-18,10:28:39.000,49,11125025,-675,0,1771410518,15108.701574179991,75.44183313000394,50679.01150632 2026-02-18,10:28:40.000,49,11125042,-795,0,1771410519,15108.667892630001,75.37839096000243,50679.074390400005 2026-02-18,10:28:41.000,49,11125016,-795,0,1771410520,15108.762200969992,75.32904704999964,50679.193171440005 2026-02-18,10:28:42.000,49,11125031,-795,0,1771410521,15108.721783109992,75.30085053000221,50679.17221008 2026-02-18,10:28:43.000,49,11125041,-795,0,1771410522,15108.735255729996,75.29380140000285,50679.16522296001 2026-02-18,10:28:44.000,49,11125004,-795,0,1771410523,15108.708310490001,75.29380140000285,50679.144261600006 2026-02-18,10:28:45.000,49,11125040,-795,0,1771410524,15108.701574179991,75.30085053000221,50679.13727448001 2026-02-18,10:28:46.000,49,11125039,-755,0,1771410525,15108.674628939996,75.31494879000093,50679.109326 2026-02-18,10:28:47.000,49,11125003,-795,0,1771410526,15108.661156319991,75.30789966000157,50679.144261600006 2026-02-18,10:28:48.000,49,11125062,-795,0,1771410527,15108.56684798,75.43478400000458,50679.01150632 2026-02-18,10:28:49.000,49,11125014,-795,0,1771410528,15108.600529529991,75.47707878000074,50679.20714568 2026-02-18,10:28:50.000,49,11125026,-635,0,1771410529,15108.56684798,75.5475700800016,50679.22111992 2026-02-18,10:28:51.000,49,11125064,-795,0,1771410530,15108.472539639995,75.70265094000206,50679.20714568 2026-02-18,10:28:52.000,49,11125025,-795,0,1771410531,15108.41864915999,75.81543701999908,50679.21413280001 2026-02-18,10:28:53.000,49,11125011,-795,0,1771410532,15108.39844022999,75.96346875000017,50679.18618432001 2026-02-18,10:28:54.000,49,11125033,-715,0,1771410533,15108.35802236999,76.11854961000063,50679.22111992 2026-02-18,10:28:55.000,49,11125030,-795,0,1771410534,15108.31760450999,76.23838482000428,50679.15124872 2026-02-18,10:28:56.000,49,11125054,-595,0,1771410535,15108.33781343999,76.37231828999938,50679.109326 2026-02-18,10:28:57.000,49,11125007,-795,0,1771410536,15108.290659269995,76.51330089000112,50679.08137752 2026-02-18,10:28:58.000,49,11125044,-795,0,1771410537,15108.23676878999,76.68248001000029,50679.01849344001 2026-02-18,10:28:59.000,49,11125014,-635,0,1771410538,15108.26371403,76.78821695999795,50679.04644192001 2026-02-18,10:29:00.000,49,11125028,-795,0,1771410539,15108.25697771999,76.87280652000481,50678.94163512 2026-02-18,10:29:01.000,49,11125057,-795,0,1771410540,15108.310868199995,76.95034694999777,50679.0394548 2026-02-18,10:29:02.000,49,11124999,-795,0,1771410541,15108.32434082,76.9432978199984,50679.04644192001 2026-02-18,10:29:03.000,49,11125027,-795,0,1771410542,15108.351286059995,76.96444521000376,50679.01849344001 2026-02-18,10:29:04.000,49,11124941,-795,0,1771410543,15108.38496761,76.99969086000056,50679.06041616 2026-02-18,10:29:05.000,49,11125028,-795,0,1771410544,15108.40517654,76.98559260000184,50679.0045192 2026-02-18,10:29:06.000,49,11125051,-795,0,1771410545,15108.432121779995,76.97149434000312,50678.98355784 2026-02-18,10:29:07.000,49,11125026,-795,0,1771410546,15108.492748569995,76.93624868999905,50679.01849344001 2026-02-18,10:29:08.000,49,11125048,-795,0,1771410547,15108.492748569995,76.97854347000248,50678.85080256001 2026-02-18,10:29:09.000,49,11125019,-795,0,1771410548,15108.51969380999,76.92919955999969,50678.787918480004 2026-02-18,10:29:10.000,49,11125065,-595,0,1771410549,15108.512957499996,76.90100304000225,50678.81586696 2026-02-18,10:29:11.000,49,11125031,-635,0,1771410550,15108.600529529991,76.8446100000001,50679.05342904 2026-02-18,10:29:12.000,49,11125036,-795,0,1771410551,15108.62747477,76.78821695999795,50678.99054496 2026-02-18,10:29:13.000,49,11125069,-715,0,1771410552,15108.667892630001,76.78821695999795,50678.99753208001 2026-02-18,10:29:14.000,49,11125057,-795,0,1771410553,15108.667892630001,76.80231522000395,50678.98355784 2026-02-18,10:29:15.000,49,11125073,-755,0,1771410554,15108.708310490001,76.8093643500033,50678.92766088001 2026-02-18,10:29:16.000,49,11125030,-795,0,1771410555,15108.694837869996,76.8093643500033,50679.01150632 2026-02-18,10:29:17.000,49,11125024,-795,0,1771410556,15108.721783109992,76.81641348000267,50679.01150632 2026-02-18,10:29:18.000,49,11125060,-795,0,1771410557,15108.721783109992,76.8446100000001,50678.78093136001 2026-02-18,10:29:19.000,49,11124969,-795,0,1771410558,15108.741992039992,76.90805217000161,50678.76695712 2026-02-18,10:29:20.000,49,11125015,-795,0,1771410559,15108.789146210001,76.95034694999777,50678.787918480004 2026-02-18,10:29:21.000,49,11125028,-795,0,1771410560,15108.795882519997,76.9432978199984,50678.89272528 2026-02-18,10:29:22.000,49,11125018,-795,0,1771410561,15108.816091449997,76.96444521000376,50678.87875104001 2026-02-18,10:29:23.000,49,11125059,-795,0,1771410562,15108.836300379997,77.03493651000463,50678.91368664 2026-02-18,10:29:24.000,49,11124991,-795,0,1771410563,15108.869981930002,77.04903477000335,50678.976570720006 2026-02-18,10:29:25.000,49,11125016,-715,0,1771410564,15108.890190860002,77.09837867999886,50678.96259648 2026-02-18,10:29:26.000,49,11125057,-795,0,1771410565,15108.910399790002,77.12657520000357,50678.857789680005 2026-02-18,10:29:27.000,49,11125042,-795,0,1771410566,15108.977762889997,77.12657520000357,50678.85080256001 2026-02-18,10:29:28.000,49,11125078,-795,0,1771410567,15108.984499199993,77.12657520000357,50678.73202152001 2026-02-18,10:29:29.000,49,11125013,-795,0,1771410568,15109.045125989993,77.06313303000206,50678.71804728 2026-02-18,10:29:30.000,49,11125029,-795,0,1771410569,15109.105752779993,76.99969086000056,50678.787918480004 2026-02-18,10:29:31.000,49,11125033,-635,0,1771410570,15109.105752779993,76.92215043000033,50678.787918480004 2026-02-18,10:29:32.000,49,11125034,-795,0,1771410571,15109.166379569993,76.85165912999946,50678.82285408 2026-02-18,10:29:33.000,49,11124985,-755,0,1771410572,15109.173115879988,76.75297131000116,50678.82285408 2026-02-18,10:29:34.000,49,11125026,-795,0,1771410573,15109.260687909999,76.66838175000157,50678.7949056 2026-02-18,10:29:35.000,49,11125075,-795,0,1771410574,15109.240478979998,76.54854653999791,50678.82984120001 2026-02-18,10:29:36.000,49,11125031,-755,0,1771410575,15109.260687909999,76.44280959000025,50678.84381544 2026-02-18,10:29:37.000,49,11124994,-795,0,1771410576,15109.274160529989,76.39346568000474,50678.84381544 2026-02-18,10:29:38.000,49,11125062,-795,0,1771410577,15109.200061119998,76.35822003000067,50678.6551632 2026-02-18,10:29:39.000,49,11125037,-795,0,1771410578,15109.213533739989,76.27363047000108,50678.82984120001 2026-02-18,10:29:40.000,49,11125073,-795,0,1771410579,15109.220270049998,76.23133568999765,50678.84381544 2026-02-18,10:29:41.000,49,11125019,-795,0,1771410580,15109.193324809989,76.21723742999893,50678.82285408 2026-02-18,10:29:42.000,49,11125019,-795,0,1771410581,15109.132698019988,76.22428655999829,50678.739008640005 2026-02-18,10:29:43.000,49,11125025,-795,0,1771410582,15109.125961709993,76.1890409100015,50678.85080256001 2026-02-18,10:29:44.000,49,11125045,-795,0,1771410583,15109.125961709993,76.23133568999765,50678.74599576 2026-02-18,10:29:45.000,49,11125067,-795,0,1771410584,15109.105752779993,76.21723742999893,50678.808879840006 2026-02-18,10:29:46.000,49,11125022,-635,0,1771410585,15109.125961709993,76.26658134000172,50678.80189272001 2026-02-18,10:29:47.000,49,11125041,-715,0,1771410586,15109.072071229988,76.30887611999788,50678.80189272001 2026-02-18,10:29:48.000,49,11125017,-795,0,1771410587,15109.031653370002,76.34412177000195,50678.56433064001 2026-02-18,10:29:49.000,49,11124997,-755,0,1771410588,15109.072071229988,76.33707264000259,50678.75997000001 2026-02-18,10:29:50.000,49,11125030,-795,0,1771410589,15109.065334919993,76.34412177000195,50678.73202152001 2026-02-18,10:29:51.000,49,11125001,-715,0,1771410590,15109.051862300003,76.34412177000195,50678.74599576 2026-02-18,10:29:52.000,49,11125035,-795,0,1771410591,15109.024917059993,76.36526916000003,50678.7250344 2026-02-18,10:29:53.000,49,11125051,-795,0,1771410592,15109.105752779993,76.36526916000003,50678.69708592 2026-02-18,10:29:54.000,49,11125009,-715,0,1771410593,15109.099016469998,76.3511709000013,50678.71804728 2026-02-18,10:29:55.000,49,11125039,-795,0,1771410594,15109.159643259998,76.29477785999916,50678.67612456 2026-02-18,10:29:56.000,49,11125032,-795,0,1771410595,15109.233742669989,76.2877287299998,50678.69708592 2026-02-18,10:29:57.000,49,11125027,-755,0,1771410596,15109.260687909999,76.26658134000172,50678.70407304 2026-02-18,10:29:58.000,49,11125012,-755,0,1771410597,15109.247215289994,76.25953221000236,50678.43856248 2026-02-18,10:29:59.000,49,11125025,-795,0,1771410598,15109.314578389989,76.19609004000085,50678.61324048001 2026-02-18,10:30:00.000,49,11124994,-795,0,1771410599,15109.35499624999,76.16789352000342,50678.66215032001 2026-02-18,10:30:01.000,49,11125043,-795,0,1771410600,15109.368468869994,76.09740222000255,50678.70407304 2026-02-18,10:30:02.000,49,11125041,-755,0,1771410601,15109.37520517999,76.02691092000168,50678.61324048001 2026-02-18,10:30:03.000,49,11125029,-795,0,1771410602,15109.348259939994,75.9423213600021,50678.62721472 2026-02-18,10:30:04.000,49,11125072,-795,0,1771410603,15109.341523629999,75.90002657999867,50678.67612456 2026-02-18,10:30:05.000,49,11124992,-795,0,1771410604,15109.301105769999,75.83658441000443,50678.62721472 2026-02-18,10:30:06.000,49,11125029,-795,0,1771410605,15109.280896839999,75.77314224000293,50678.60625336 2026-02-18,10:30:07.000,49,11125050,-715,0,1771410606,15109.274160529989,75.73789658999885,50678.6551632 2026-02-18,10:30:08.000,49,11125049,-715,0,1771410607,15109.173115879988,75.73789658999885,50678.53638216 2026-02-18,10:30:09.000,49,11125046,-795,0,1771410608,15109.139434329998,75.70265094000206,50678.62721472 2026-02-18,10:30:10.000,49,11125034,-795,0,1771410609,15109.085543849993,75.72379833000014,50678.68311168001 2026-02-18,10:30:11.000,49,11125008,-795,0,1771410610,15109.078807539998,75.7308474599995,50678.66215032001 2026-02-18,10:30:12.000,49,11125029,-795,0,1771410611,15108.984499199993,75.77314224000293,50678.69708592 2026-02-18,10:30:13.000,49,11125061,-795,0,1771410612,15108.984499199993,75.80838788999972,50678.68311168001 2026-02-18,10:30:14.000,49,11125019,-795,0,1771410613,15108.890190860002,75.91412484000466,50678.69708592 2026-02-18,10:30:15.000,49,11125032,-795,0,1771410614,15108.930608720002,75.97051787999953,50678.7250344 2026-02-18,10:30:16.000,49,11124980,-755,0,1771410615,15108.903663479992,76.09035309000319,50678.787918480004 2026-02-18,10:30:17.000,49,11125067,-795,0,1771410616,15108.883454549992,76.20313917000021,50678.76695712 2026-02-18,10:30:18.000,49,11125049,-795,0,1771410617,15108.816091449997,76.3511709000013,50678.54336928001 2026-02-18,10:30:19.000,49,11124996,-795,0,1771410618,15108.782409899992,76.44985871999961,50678.59926624 2026-02-18,10:30:20.000,49,11125015,-795,0,1771410619,15108.829564070002,76.5344482799992,50678.70407304 2026-02-18,10:30:21.000,49,11125044,-795,0,1771410620,15108.822827759992,76.67543088000093,50678.70407304 2026-02-18,10:30:22.000,49,11125024,-795,0,1771410621,15108.782409899992,76.7811678299986,50678.63420184001 2026-02-18,10:30:23.000,49,11125027,-635,0,1771410622,15108.816091449997,76.85165912999946,50678.690098800005 2026-02-18,10:30:24.000,49,11125019,-795,0,1771410623,15108.802618829992,76.96444521000376,50678.67612456 2026-02-18,10:30:25.000,49,11125027,-675,0,1771410624,15108.836300379997,76.98559260000184,50678.63420184001 2026-02-18,10:30:26.000,49,11125028,-795,0,1771410625,15108.876718239997,77.02788737999799,50678.63420184001 2026-02-18,10:30:27.000,49,11125037,-795,0,1771410626,15108.964290269992,76.97149434000312,50678.69708592 2026-02-18,10:30:28.000,49,11125025,-795,0,1771410627,15108.964290269992,77.02788737999799,50678.452536720004 2026-02-18,10:30:29.000,49,11125022,-795,0,1771410628,15109.051862300003,76.97149434000312,50678.71106016001 2026-02-18,10:30:30.000,49,11125017,-795,0,1771410629,15109.112489089988,76.91510130000097,50678.68311168001 2026-02-18,10:30:31.000,49,11125047,-635,0,1771410630,15109.166379569993,76.87985565000417,50678.7250344 2026-02-18,10:30:32.000,49,11125031,-795,0,1771410631,15109.179852189998,76.80231522000395,50678.69708592 2026-02-18,10:30:33.000,49,11125008,-795,0,1771410632,15109.200061119998,76.7459221800018,50678.74599576 2026-02-18,10:30:34.000,49,11125022,-795,0,1771410633,15109.193324809989,76.71067652999773,50678.61324048001 2026-02-18,10:30:35.000,49,11125005,-755,0,1771410634,15109.193324809989,76.6472343600035,50678.690098800005 2026-02-18,10:30:36.000,49,11125012,-795,0,1771410635,15109.146170639993,76.65428349000285,50678.60625336 2026-02-18,10:30:37.000,49,11125013,-795,0,1771410636,15109.119225399998,76.6472343600035,50678.66913744 2026-02-18,10:30:38.000,49,11125010,-795,0,1771410637,15109.024917059993,76.67543088000093,50678.56433064001 2026-02-18,10:30:39.000,49,11125014,-715,0,1771410638,15109.011444440002,76.67543088000093,50678.620227600004 2026-02-18,10:30:40.000,49,11125010,-795,0,1771410639,15108.937345029997,76.64018523000414,50678.68311168001 2026-02-18,10:30:41.000,49,11125039,-755,0,1771410640,15108.937345029997,76.71067652999773,50678.68311168001 2026-02-18,10:30:42.000,49,11125023,-795,0,1771410641,15108.903663479992,76.76706956999988,50678.68311168001 2026-02-18,10:30:43.000,49,11125020,-635,0,1771410642,15108.876718239997,76.85165912999946,50678.67612456 2026-02-18,10:30:44.000,49,11125015,-635,0,1771410643,15108.809355140002,76.85870825999882,50678.71804728 2026-02-18,10:30:45.000,49,11125048,-795,0,1771410644,15108.863245619992,76.92215043000033,50678.70407304 2026-02-18,10:30:46.000,49,11125030,-795,0,1771410645,15108.863245619992,76.90100304000225,50678.70407304 2026-02-18,10:30:47.000,49,11125056,-795,0,1771410646,15108.896927169997,76.92919955999969,50678.641188960006 2026-02-18,10:30:48.000,49,11125034,-795,0,1771410647,15108.917136099997,76.92215043000033,50678.50843368 2026-02-18,10:30:49.000,49,11125022,-795,0,1771410648,15108.930608720002,76.87985565000417,50678.63420184001 2026-02-18,10:30:50.000,49,11125029,-795,0,1771410649,15108.991235510002,76.85870825999882,50678.60625336 2026-02-18,10:30:51.000,49,11124998,-795,0,1771410650,15109.045125989993,76.82346261000203,50678.60625336 2026-02-18,10:30:52.000,49,11125007,-795,0,1771410651,15109.092280159988,76.75297131000116,50678.59227912001 2026-02-18,10:30:53.000,49,11125032,-795,0,1771410652,15109.045125989993,76.69657826999901,50678.60625336 2026-02-18,10:30:54.000,49,11125026,-635,0,1771410653,15109.072071229988,76.61198870999942,50678.55734352 2026-02-18,10:30:55.000,49,11125015,-795,0,1771410654,15109.105752779993,76.51330089000112,50678.59926624 2026-02-18,10:30:56.000,49,11125001,-795,0,1771410655,15109.112489089988,76.41461307000282,50678.60625336 2026-02-18,10:30:57.000,49,11125045,-795,0,1771410656,15109.125961709993,76.33707264000259,50678.641188960006 2026-02-18,10:30:58.000,49,11125058,-795,0,1771410657,15109.058598609998,76.2877287299998,50678.48747232 2026-02-18,10:30:59.000,49,11125031,-755,0,1771410658,15109.051862300003,76.23838482000428,50678.452536720004 2026-02-18,10:31:00.000,49,11125043,-795,0,1771410659,15109.045125989993,76.11150048000127,50678.50843368 2026-02-18,10:31:01.000,49,11125025,-675,0,1771410660,15108.950817650002,76.09740222000255,50678.56433064001 2026-02-18,10:31:02.000,49,11125017,-795,0,1771410661,15108.923872409992,76.09035309000319,50678.57830488 2026-02-18,10:31:03.000,49,11125035,-795,0,1771410662,15108.869981930002,76.04805830999976,50678.66913744 2026-02-18,10:31:04.000,49,11125014,-755,0,1771410663,15108.802618829992,76.09740222000255,50678.66913744 2026-02-18,10:31:05.000,49,11125007,-795,0,1771410664,15108.741992039992,76.09740222000255,50678.66215032001 2026-02-18,10:31:06.000,49,11125010,-795,0,1771410665,15108.667892630001,76.12559873999999,50678.57830488 2026-02-18,10:31:07.000,49,11125013,-795,0,1771410666,15108.620738459991,76.20313917000021,50678.67612456 2026-02-18,10:31:08.000,49,11124998,-675,0,1771410667,15108.58705691,76.252483080003,50678.59227912001 2026-02-18,10:31:09.000,49,11125046,-795,0,1771410668,15108.56011166999,76.2877287299998,50678.61324048001 2026-02-18,10:31:10.000,49,11124996,-795,0,1771410669,15108.54663905,76.39346568000474,50678.59926624 2026-02-18,10:31:11.000,49,11124991,-795,0,1771410670,15108.56011166999,76.45690784999897,50678.62721472 2026-02-18,10:31:12.000,49,11125050,-715,0,1771410671,15108.58705691,76.47100610999769,50678.64817608 2026-02-18,10:31:13.000,49,11124979,-795,0,1771410672,15108.60726584,76.50625176000176,50678.64817608 2026-02-18,10:31:14.000,49,11125020,-795,0,1771410673,15108.62747477,76.48510437000368,50678.60625336 2026-02-18,10:31:15.000,49,11125029,-795,0,1771410674,15108.728519420001,76.51330089000112,50678.66913744 2026-02-18,10:31:16.000,49,11125043,-795,0,1771410675,15108.721783109992,76.4992026300024,50678.571317760005 2026-02-18,10:31:17.000,49,11125007,-755,0,1771410676,15108.789146210001,76.42871133000153,50678.53638216 2026-02-18,10:31:18.000,49,11125006,-795,0,1771410677,15108.762200969992,76.39346568000474,50678.44554960001 2026-02-18,10:31:19.000,49,11125005,-715,0,1771410678,15108.809355140002,76.32297438000387,50678.49445944001 2026-02-18,10:31:20.000,49,11125032,-795,0,1771410679,15108.829564070002,76.23133568999765,50678.38965264 2026-02-18,10:31:21.000,49,11125011,-795,0,1771410680,15108.843036689992,76.1537952600047,50678.50843368 2026-02-18,10:31:22.000,49,11125005,-795,0,1771410681,15108.822827759992,76.06920569999784,50678.50843368 2026-02-18,10:31:23.000,49,11125021,-795,0,1771410682,15108.775673589997,76.01281266000296,50678.46651096001 2026-02-18,10:31:24.000,49,11125022,-795,0,1771410683,15108.708310490001,75.99166527000489,50678.51542080001 2026-02-18,10:31:25.000,49,11125024,-795,0,1771410684,15108.654420009996,75.94937049000146,50678.59926624 2026-02-18,10:31:26.000,49,11125048,-715,0,1771410685,15108.58705691,75.92117397000402,50678.54336928001 2026-02-18,10:31:27.000,49,11125046,-635,0,1771410686,15108.49948487999,75.92822310000338,50678.57830488 2026-02-18,10:31:28.000,49,11125014,-795,0,1771410687,15108.46580333,75.97051787999953,50678.51542080001 2026-02-18,10:31:29.000,49,11125026,-715,0,1771410688,15108.37823129999,76.01281266000296,50678.42458824001 2026-02-18,10:31:30.000,49,11125039,-795,0,1771410689,15108.37823129999,76.05510743999912,50678.571317760005 2026-02-18,10:31:31.000,49,11125035,-795,0,1771410690,15108.30413189,76.11150048000127,50678.62721472 2026-02-18,10:31:32.000,49,11125037,-795,0,1771410691,15108.270450339995,76.1537952600047,50678.61324048001 2026-02-18,10:31:33.000,49,11125020,-795,0,1771410692,15108.2435051,76.23133568999765,50678.585291999996 2026-02-18,10:31:34.000,49,11125041,-795,0,1771410693,15108.23676878999,76.26658134000172,50678.54336928001 2026-02-18,10:31:35.000,49,11125035,-795,0,1771410694,15108.21655985999,76.31592525000451,50678.641188960006 2026-02-18,10:31:36.000,49,11125064,-795,0,1771410695,15108.25697771999,76.35822003000067,50678.63420184001 2026-02-18,10:31:37.000,49,11125043,-595,0,1771410696,15108.2435051,76.36526916000003,50678.61324048001 2026-02-18,10:31:38.000,49,11125031,-755,0,1771410697,15108.20308724,76.42166220000217,50678.522407920005 2026-02-18,10:31:39.000,49,11125057,-795,0,1771410698,15108.21655985999,76.46395697999833,50678.44554960001 2026-02-18,10:31:40.000,49,11125051,-675,0,1771410699,15108.20308724,76.50625176000176,50678.55734352 2026-02-18,10:31:41.000,49,11124998,-795,0,1771410700,15108.230032479994,76.49215350000304,50678.53638216 2026-02-18,10:31:42.000,49,11125029,-795,0,1771410701,15108.250241409994,76.49215350000304,50678.49445944001 2026-02-18,10:31:43.000,49,11125039,-795,0,1771410702,15108.230032479994,76.50625176000176,50678.54336928001 2026-02-18,10:31:44.000,49,11125000,-755,0,1771410703,15108.21655985999,76.56969393000327,50678.522407920005 2026-02-18,10:31:45.000,49,11125067,-795,0,1771410704,15108.15593306999,76.61903783999878,50678.36170416 2026-02-18,10:31:46.000,49,11125065,-795,0,1771410705,15108.142460449999,76.63313610000478,50678.48747232 2026-02-18,10:31:47.000,49,11125026,-795,0,1771410706,15108.108778899994,76.71067652999773,50678.4804852 2026-02-18,10:31:48.000,49,11125023,-795,0,1771410707,15108.054888419989,76.79526609000459,50678.4804852 2026-02-18,10:31:49.000,49,11125014,-715,0,1771410708,15107.974052699989,76.8093643500033,50678.46651096001 2026-02-18,10:31:50.000,49,11125065,-715,0,1771410709,15107.960580079998,76.90805217000161,50678.522407920005 2026-02-18,10:31:51.000,49,11125058,-795,0,1771410710,15107.899953289998,76.9926417300012,50678.45952384 2026-02-18,10:31:52.000,49,11125021,-795,0,1771410711,15107.879744359998,77.02083824999863,50678.473498080006 2026-02-18,10:31:53.000,49,11125043,-635,0,1771410712,15107.805644949993,77.09837867999886,50678.522407920005 2026-02-18,10:31:54.000,49,11125030,-755,0,1771410713,15107.751754470002,77.14772259000165,50678.51542080001 2026-02-18,10:31:55.000,49,11124976,-715,0,1771410714,15107.731545540002,77.22526302000188,50678.50843368 2026-02-18,10:31:56.000,49,11125025,-795,0,1771410715,15107.731545540002,77.24641040999995,50678.46651096001 2026-02-18,10:31:57.000,49,11125053,-795,0,1771410716,15107.738281849997,77.2393612800006,50678.42458824001 2026-02-18,10:31:58.000,49,11125086,-475,0,1771410717,15107.704600299992,77.24641040999995,50678.38965264 2026-02-18,10:31:59.000,49,11125020,-795,0,1771410718,15107.697863989997,77.28870519000338,50678.305807200006 2026-02-18,10:32:00.000,49,11125015,-755,0,1771410719,15107.697863989997,77.24641040999995,50678.38266552 2026-02-18,10:32:01.000,49,11125038,-795,0,1771410720,15107.751754470002,77.27460693000467,50678.46651096001 2026-02-18,10:32:02.000,49,11125000,-795,0,1771410721,15107.765227089993,77.28870519000338,50678.43856248 2026-02-18,10:32:03.000,49,11125009,-795,0,1771410722,15107.778699709997,77.26755779999803,50678.452536720004 2026-02-18,10:32:04.000,49,11125043,-795,0,1771410723,15107.771963400002,77.28165606000402,50678.452536720004 2026-02-18,10:32:05.000,49,11125014,-795,0,1771410724,15107.785436019993,77.25345953999931,50678.46651096001 2026-02-18,10:32:06.000,49,11125038,-795,0,1771410725,15107.771963400002,77.24641040999995,50678.38266552 2026-02-18,10:32:07.000,49,11125010,-795,0,1771410726,15107.839326499998,77.21821389000252,50678.38965264 2026-02-18,10:32:08.000,49,11125015,-795,0,1771410727,15107.832590190003,77.26050866999867,50678.3407428 2026-02-18,10:32:09.000,49,11125042,-795,0,1771410728,15107.839326499998,77.28165606000402,50678.33375568 2026-02-18,10:32:10.000,49,11125027,-795,0,1771410729,15107.819117569998,77.26755779999803,50678.32676856001 2026-02-18,10:32:11.000,49,11125019,-795,0,1771410730,15107.832590190003,77.25345953999931,50678.36170416 2026-02-18,10:32:12.000,49,11125026,-795,0,1771410731,15107.879744359998,77.26050866999867,50678.354717040005 2026-02-18,10:32:13.000,49,11125030,-795,0,1771410732,15107.832590190003,77.21821389000252,50678.31279432 2026-02-18,10:32:14.000,49,11125009,-755,0,1771410733,15107.846062809993,77.21116476000316,50678.37567840001 2026-02-18,10:32:15.000,49,11125024,-715,0,1771410734,15107.805644949993,77.25345953999931,50678.37567840001 2026-02-18,10:32:16.000,49,11125002,-795,0,1771410735,15107.792172330002,77.24641040999995,50678.39663976001 2026-02-18,10:32:17.000,49,11124988,-795,0,1771410736,15107.805644949993,77.21821389000252,50678.34772992001 2026-02-18,10:32:18.000,49,11125042,-755,0,1771410737,15107.758490779997,77.2393612800006,50678.284845840004 2026-02-18,10:32:19.000,49,11125025,-795,0,1771410738,15107.805644949993,77.22526302000188,50678.3407428 2026-02-18,10:32:20.000,49,11125021,-635,0,1771410739,15107.792172330002,77.19706650000444,50678.26388448 2026-02-18,10:32:21.000,49,11125012,-795,0,1771410740,15107.778699709997,77.1900173699978,50678.33375568 2026-02-18,10:32:22.000,49,11125012,-795,0,1771410741,15107.805644949993,77.16886997999973,50678.39663976001 2026-02-18,10:32:23.000,49,11125021,-795,0,1771410742,15107.819117569998,77.16886997999973,50678.36170416 2026-02-18,10:32:24.000,49,11125029,-795,0,1771410743,15107.805644949993,77.13362433000293,50678.31978144 2026-02-18,10:32:25.000,49,11125026,-795,0,1771410744,15107.785436019993,77.11952607000421,50678.29882008001 2026-02-18,10:32:26.000,49,11125005,-795,0,1771410745,15107.765227089993,77.14772259000165,50678.20798752001 2026-02-18,10:32:27.000,49,11125035,-795,0,1771410746,15107.785436019993,77.12657520000357,50678.26388448 2026-02-18,10:32:28.000,49,11125005,-795,0,1771410747,15107.738281849997,77.11952607000421,50678.17305192 2026-02-18,10:32:29.000,49,11125044,-595,0,1771410748,15107.697863989997,77.16182085000037,50678.22894888001 2026-02-18,10:32:30.000,49,11125012,-795,0,1771410749,15107.623764579992,77.14772259000165,50678.2010004 2026-02-18,10:32:31.000,49,11125014,-795,0,1771410750,15107.583346719992,77.11952607000421,50678.2708716 2026-02-18,10:32:32.000,49,11125005,-795,0,1771410751,15107.536192549996,77.12657520000357,50678.284845840004 2026-02-18,10:32:33.000,49,11125020,-795,0,1771410752,15107.489038380001,77.11952607000421,50678.3407428 2026-02-18,10:32:34.000,49,11125006,-755,0,1771410753,15107.421675279991,77.12657520000357,50678.29183296 2026-02-18,10:32:35.000,49,11125023,-795,0,1771410754,15107.414938969996,77.09837867999886,50678.31279432 2026-02-18,10:32:36.000,49,11125060,-795,0,1771410755,15107.354312179996,77.0560839000027,50678.24292312 2026-02-18,10:32:37.000,49,11125010,-795,0,1771410756,15107.28694908,77.0560839000027,50678.235936000005 2026-02-18,10:32:38.000,49,11125017,-795,0,1771410757,15107.21958597999,77.07723129000078,50678.1660648 2026-02-18,10:32:39.000,49,11125002,-755,0,1771410758,15107.17916811999,77.07018216000142,50678.0961936 2026-02-18,10:32:40.000,49,11125038,-755,0,1771410759,15107.19937704999,76.97149434000312,50678.20798752001 2026-02-18,10:32:41.000,49,11125038,-675,0,1771410760,15107.1656955,76.95034694999777,50678.21497464 2026-02-18,10:32:42.000,49,11125007,-795,0,1771410761,15107.10506871,76.87985565000417,50678.14510344 2026-02-18,10:32:43.000,49,11125015,-795,0,1771410762,15107.12527764,76.87985565000417,50678.20798752001 2026-02-18,10:32:44.000,49,11125011,-795,0,1771410763,15107.071387159995,76.76706956999988,50678.138116320006 2026-02-18,10:32:45.000,49,11125028,-675,0,1771410764,15107.05791453999,76.71067652999773,50678.187026160005 2026-02-18,10:32:46.000,49,11125026,-795,0,1771410765,15107.04444192,76.68248001000029,50678.2010004 2026-02-18,10:32:47.000,49,11125054,-795,0,1771410766,15106.950133579994,76.61198870999942,50678.22894888001 2026-02-18,10:32:48.000,49,11125010,-795,0,1771410767,15106.889506789994,76.61198870999942,50677.96343832001 2026-02-18,10:32:49.000,49,11125042,-795,0,1771410768,15106.795198449989,76.54854653999791,50678.10318072 2026-02-18,10:32:50.000,49,11125020,-795,0,1771410769,15106.774989519989,76.55559567000455,50677.99138680001 2026-02-18,10:32:51.000,49,11125028,-635,0,1771410770,15106.741307969998,76.54854653999791,50678.06125800001 2026-02-18,10:32:52.000,49,11124984,-795,0,1771410771,15106.734571659988,76.54854653999791,50678.187026160005 2026-02-18,10:32:53.000,49,11125028,-795,0,1771410772,15106.687417489993,76.57674306000263,50678.15209056 2026-02-18,10:32:54.000,49,11125034,-715,0,1771410773,15106.640263319998,76.6472343600035,50678.20798752001 2026-02-18,10:32:55.000,49,11125067,-795,0,1771410774,15106.673944869988,76.70362739999837,50678.20798752001 2026-02-18,10:32:56.000,49,11124960,-755,0,1771410775,15106.593109150002,76.76706956999988,50678.21497464 2026-02-18,10:32:57.000,49,11124996,-795,0,1771410776,15106.566163909993,76.79526609000459,50678.17305192 2026-02-18,10:32:58.000,49,11125020,-795,0,1771410777,15106.525746049992,76.88690478000353,50677.96343832001 2026-02-18,10:32:59.000,49,11124933,-795,0,1771410778,15106.566163909993,76.97149434000312,50678.01234816001 2026-02-18,10:33:00.000,49,11124965,-675,0,1771410779,15106.525746049992,77.00673998999991,50678.03330952 2026-02-18,10:33:01.000,49,11125037,-795,0,1771410780,15106.606581769993,77.01378911999927,50678.15907768001 2026-02-18,10:33:02.000,49,11125013,-795,0,1771410781,15106.640263319998,77.01378911999927,50678.15209056 2026-02-18,10:33:03.000,49,11125001,-795,0,1771410782,15106.680681179998,77.04198564000399,50678.0961936 2026-02-18,10:33:04.000,49,11125000,-795,0,1771410783,15106.707626419993,77.02083824999863,50678.12414208 2026-02-18,10:33:05.000,49,11125035,-795,0,1771410784,15106.734571659988,77.03493651000463,50677.9564512 2026-02-18,10:33:06.000,49,11125039,-795,0,1771410785,15106.808671069994,77.00673998999991,50677.91452848001 2026-02-18,10:33:07.000,49,11125026,-795,0,1771410786,15106.801934759998,76.9573960800044,50677.92850272 2026-02-18,10:33:08.000,49,11125030,-715,0,1771410787,15106.808671069994,76.9432978199984,50677.77478608001 2026-02-18,10:33:09.000,49,11125009,-795,0,1771410788,15106.849088929994,76.8446100000001,50677.80972168 2026-02-18,10:33:10.000,49,11125036,-795,0,1771410789,15106.862561549999,76.81641348000267,50677.83767016 2026-02-18,10:33:11.000,49,11125016,-755,0,1771410790,15106.909715719994,76.76002044000052,50677.93548984 2026-02-18,10:33:12.000,49,11124983,-795,0,1771410791,15106.889506789994,76.68952913999965,50678.019335280005 2026-02-18,10:33:13.000,49,11125007,-795,0,1771410792,15106.896243099989,76.63313610000478,50678.04728376 2026-02-18,10:33:14.000,49,11125042,-795,0,1771410793,15106.828879999994,76.63313610000478,50678.04029664001 2026-02-18,10:33:15.000,49,11125001,-755,0,1771410794,15106.768253209993,76.61903783999878,50678.01234816001 2026-02-18,10:33:16.000,49,11125014,-795,0,1771410795,15106.754780589989,76.66838175000157,50678.01234816001 2026-02-18,10:33:17.000,49,11125013,-795,0,1771410796,15106.707626419993,76.67543088000093,50678.06125800001 2026-02-18,10:33:18.000,49,11125020,-795,0,1771410797,15106.545954979993,76.76002044000052,50677.8167088 2026-02-18,10:33:19.000,49,11124987,-795,0,1771410798,15106.471855570002,76.8446100000001,50677.75382472001 2026-02-18,10:33:20.000,49,11125038,-795,0,1771410799,15106.451646640002,76.85870825999882,50677.80972168 2026-02-18,10:33:21.000,49,11125009,-795,0,1771410800,15106.404492469992,76.89395391000289,50677.90754136 2026-02-18,10:33:22.000,49,11125030,-795,0,1771410801,15106.357338299997,77.02083824999863,50677.93548984 2026-02-18,10:33:23.000,49,11124973,-795,0,1771410802,15106.289975200001,77.09837867999886,50677.9564512 2026-02-18,10:33:24.000,49,11125044,-795,0,1771410803,15106.195666859996,77.21116476000316,50678.01234816001 2026-02-18,10:33:25.000,49,11124995,-795,0,1771410804,15106.161985309991,77.26755779999803,50678.03330952 2026-02-18,10:33:26.000,49,11125010,-795,0,1771410805,15106.141776379991,77.32395084000018,50678.01234816001 2026-02-18,10:33:27.000,49,11125028,-795,0,1771410806,15106.10135851999,77.37329475000297,50678.0263224 2026-02-18,10:33:28.000,49,11124989,-795,0,1771410807,15106.04746804,77.50722821999807,50677.75382472001 2026-02-18,10:33:29.000,49,11125038,-755,0,1771410808,15106.06094065999,77.5495230000015,50677.75382472001 2026-02-18,10:33:30.000,49,11125027,-795,0,1771410809,15106.10135851999,77.5847686499983,50677.77478608001 2026-02-18,10:33:31.000,49,11125037,-795,0,1771410810,15106.16872162,77.56362126000022,50677.87959288 2026-02-18,10:33:32.000,49,11125017,-795,0,1771410811,15106.222612099991,77.5142773500047,50677.970425440006 2026-02-18,10:33:33.000,49,11125003,-795,0,1771410812,15106.256293649996,77.47903170000063,50677.96343832001 2026-02-18,10:33:34.000,49,11125036,-795,0,1771410813,15106.283238889991,77.42968778999784,50677.93548984 2026-02-18,10:33:35.000,49,11125042,-795,0,1771410814,15106.350601990001,77.33099996999954,50677.90754136 2026-02-18,10:33:36.000,49,11125006,-795,0,1771410815,15106.364074609992,77.24641040999995,50677.94247696001 2026-02-18,10:33:37.000,49,11125035,-795,0,1771410816,15106.424701399992,77.15477172000101,50677.92850272 2026-02-18,10:33:38.000,49,11125036,-795,0,1771410817,15106.330393060001,77.0560839000027,50677.69792776 2026-02-18,10:33:39.000,49,11124966,-795,0,1771410818,15106.397756159997,76.9573960800044,50677.781773200004 2026-02-18,10:33:40.000,49,11125000,-795,0,1771410819,15106.364074609992,76.89395391000289,50677.711902 2026-02-18,10:33:41.000,49,11125004,-635,0,1771410820,15106.377547229997,76.76002044000052,50677.88658 2026-02-18,10:33:42.000,49,11125026,-795,0,1771410821,15106.391019850002,76.65428349000285,50677.91452848001 2026-02-18,10:33:43.000,49,11125009,-795,0,1771410822,15106.350601990001,76.55559567000455,50677.949464080004 2026-02-18,10:33:44.000,49,11125030,-795,0,1771410823,15106.289975200001,76.50625176000176,50677.89356712001 2026-02-18,10:33:45.000,49,11125009,-795,0,1771410824,15106.215875789996,76.43576046000089,50677.94247696001 2026-02-18,10:33:46.000,49,11125004,-795,0,1771410825,15106.12830376,76.41461307000282,50677.781773200004 2026-02-18,10:33:47.000,49,11125043,-675,0,1771410826,15106.02052279999,76.34412177000195,50677.83767016 2026-02-18,10:33:48.000,49,11125010,-715,0,1771410827,15105.94642339,76.30887611999788,50677.67696640001 2026-02-18,10:33:49.000,49,11125004,-795,0,1771410828,15105.852115049995,76.33002351000323,50677.711902 2026-02-18,10:33:50.000,49,11125059,-795,0,1771410829,15105.78475195,76.30887611999788,50677.70491488001 2026-02-18,10:33:51.000,49,11125023,-795,0,1771410830,15105.676970989989,76.30887611999788,50677.80972168 2026-02-18,10:33:52.000,49,11124998,-795,0,1771410831,15105.555717409989,76.35822003000067,50677.76779896 2026-02-18,10:33:53.000,49,11125041,-595,0,1771410832,15105.474881689988,76.30182698999852,50677.85863152 2026-02-18,10:33:54.000,49,11125054,-795,0,1771410833,15105.353628110002,76.33002351000323,50677.83068304 2026-02-18,10:33:55.000,49,11125034,-795,0,1771410834,15105.259319769997,76.36526916000003,50677.93548984 2026-02-18,10:33:56.000,49,11125019,-675,0,1771410835,15105.185220359992,76.42166220000217,50677.9564512 2026-02-18,10:33:57.000,49,11125033,-795,0,1771410836,15105.117857259997,76.49215350000304,50677.89356712001 2026-02-18,10:33:58.000,49,11125037,-795,0,1771410837,15105.030285230001,76.54854653999791,50677.732863360005 2026-02-18,10:33:59.000,49,11124970,-795,0,1771410838,15104.98986737,76.56969393000327,50677.73985048 2026-02-18,10:34:00.000,49,11124993,-635,0,1771410839,15104.92924058,76.62608696999814,50677.66299216 2026-02-18,10:34:01.000,49,11125032,-795,0,1771410840,15104.92924058,76.61198870999942,50677.76081184 2026-02-18,10:34:02.000,49,11125014,-795,0,1771410841,15104.88208640999,76.61903783999878,50677.8167088 2026-02-18,10:34:03.000,49,11125059,-675,0,1771410842,15104.88882272,76.60493958000006,50677.802734560006 2026-02-18,10:34:04.000,49,11125014,-795,0,1771410843,15104.86861379,76.5978904500007,50677.78876032 2026-02-18,10:34:05.000,49,11125040,-795,0,1771410844,15104.855141169995,76.60493958000006,50677.732863360005 2026-02-18,10:34:06.000,49,11125021,-755,0,1771410845,15104.915767959996,76.62608696999814,50677.69792776 2026-02-18,10:34:07.000,49,11125048,-795,0,1771410846,15104.90903165,76.61903783999878,50677.75382472001 2026-02-18,10:34:08.000,49,11125050,-755,0,1771410847,15104.88882272,76.61198870999942,50677.614082320004 2026-02-18,10:34:09.000,49,11125005,-795,0,1771410848,15104.96965844,76.54854653999791,50677.53722400001 2026-02-18,10:34:10.000,49,11124997,-795,0,1771410849,15104.96965844,76.52739914999984,50677.60709520001 2026-02-18,10:34:11.000,49,11125043,-795,0,1771410850,15105.043757849991,76.47100610999769,50677.60709520001 2026-02-18,10:34:12.000,49,11125065,-795,0,1771410851,15105.104384639992,76.43576046000089,50677.75382472001 2026-02-18,10:34:13.000,49,11125022,-795,0,1771410852,15105.124593569992,76.42166220000217,50677.76779896 2026-02-18,10:34:14.000,49,11125054,-795,0,1771410853,15105.131329880001,76.36526916000003,50677.72587624001 2026-02-18,10:34:15.000,49,11125041,-795,0,1771410854,15105.138066189997,76.30182698999852,50677.71888912 2026-02-18,10:34:16.000,49,11125043,-795,0,1771410855,15105.144802499992,76.22428655999829,50677.70491488001 2026-02-18,10:34:17.000,49,11125039,-755,0,1771410856,15105.191956670002,76.18199178000214,50677.59312096 2026-02-18,10:34:18.000,49,11125037,-675,0,1771410857,15105.158275119997,76.13264786999935,50677.52324976 2026-02-18,10:34:19.000,49,11124978,-795,0,1771410858,15105.165011429992,76.03396005000104,50677.42543008 2026-02-18,10:34:20.000,49,11124951,-795,0,1771410859,15105.165011429992,75.98461613999825,50677.48831416001 2026-02-18,10:34:21.000,49,11125052,-795,0,1771410860,15105.205429289992,75.88592831999995,50677.635043680006 2026-02-18,10:34:22.000,49,11125034,-795,0,1771410861,15105.191956670002,75.82248614999844,50677.6420308 2026-02-18,10:34:23.000,49,11125047,-795,0,1771410862,15105.232374530002,75.77314224000293,50677.57914672001 2026-02-18,10:34:24.000,49,11125019,-795,0,1771410863,15105.218901909997,75.7308474599995,50677.5721596 2026-02-18,10:34:25.000,49,11125017,-795,0,1771410864,15105.225638219992,75.67445442000462,50677.614082320004 2026-02-18,10:34:26.000,49,11125040,-795,0,1771410865,15105.171747740002,75.63920877000055,50677.55818536001 2026-02-18,10:34:27.000,49,11125046,-795,0,1771410866,15105.097648329996,75.61806138000247,50677.516262640005 2026-02-18,10:34:28.000,49,11125036,-795,0,1771410867,15105.010076300001,75.65330702999927,50677.41145584001 2026-02-18,10:34:29.000,49,11125004,-795,0,1771410868,15104.935976889996,75.66035615999863,50677.42543008 2026-02-18,10:34:30.000,49,11125031,-795,0,1771410869,15104.84840486,75.68855268000334,50677.37652024 2026-02-18,10:34:31.000,49,11125036,-795,0,1771410870,15104.80125068999,75.74494571999821,50677.38350736 2026-02-18,10:34:32.000,49,11125065,-795,0,1771410871,15104.76756914,75.78019137000229,50677.50927552001 2026-02-18,10:34:33.000,49,11125012,-795,0,1771410872,15104.68673342,75.82248614999844,50677.52324976 2026-02-18,10:34:34.000,49,11125049,-795,0,1771410873,15104.65978817999,75.86478093000187,50677.53023688 2026-02-18,10:34:35.000,49,11125048,-755,0,1771410874,15104.59916138999,75.90707570999803,50677.40446872 2026-02-18,10:34:36.000,49,11125058,-795,0,1771410875,15104.525061979999,75.95641962000082,50677.53722400001 2026-02-18,10:34:37.000,49,11125060,-795,0,1771410876,15104.47790780999,76.01281266000296,50677.60709520001 2026-02-18,10:34:38.000,49,11125053,-795,0,1771410877,15104.410544709994,76.08330396000383,50677.278700560004 2026-02-18,10:34:39.000,49,11124988,-675,0,1771410878,15104.417281019989,76.12559873999999,50677.40446872 2026-02-18,10:34:40.000,49,11125057,-755,0,1771410879,15104.424017329999,76.1396969999987,50677.34158464001 2026-02-18,10:34:41.000,49,11125035,-795,0,1771410880,15104.471171499994,76.1396969999987,50677.467352800006 2026-02-18,10:34:42.000,49,11125016,-755,0,1771410881,15104.437489949989,76.14674612999806,50677.45337856 2026-02-18,10:34:43.000,49,11125027,-795,0,1771410882,15104.403808399999,76.16789352000342,50677.45337856 2026-02-18,10:34:44.000,49,11125025,-715,0,1771410883,15104.390335779994,76.17494265000278,50677.48831416001 2026-02-18,10:34:45.000,49,11125015,-795,0,1771410884,15104.390335779994,76.17494265000278,50677.5022884 2026-02-18,10:34:46.000,49,11125070,-795,0,1771410885,15104.383599469998,76.19609004000085,50677.418442960006 2026-02-18,10:34:47.000,49,11125047,-795,0,1771410886,15104.390335779994,76.23133568999765,50677.446391440004 2026-02-18,10:34:48.000,49,11125014,-795,0,1771410887,15104.343181609998,76.29477785999916,50677.187868 2026-02-18,10:34:49.000,49,11125024,-795,0,1771410888,15104.424017329999,76.32297438000387,50677.21581648 2026-02-18,10:34:50.000,49,11125005,-795,0,1771410889,15104.450962569994,76.30887611999788,50677.38350736 2026-02-18,10:34:51.000,49,11125033,-795,0,1771410890,15104.504853049999,76.31592525000451,50677.28568768 2026-02-18,10:34:52.000,49,11125025,-555,0,1771410891,15104.504853049999,76.34412177000195,50677.30664904 2026-02-18,10:34:53.000,49,11125036,-795,0,1771410892,15104.511589359994,76.33002351000323,50677.3276104 2026-02-18,10:34:54.000,49,11125018,-795,0,1771410893,15104.56547984,76.26658134000172,50677.20882936 2026-02-18,10:34:55.000,49,11125053,-795,0,1771410894,15104.61937031999,76.19609004000085,50677.30664904 2026-02-18,10:34:56.000,49,11125008,-795,0,1771410895,15104.693469729995,76.16789352000342,50677.30664904 2026-02-18,10:34:57.000,49,11125030,-715,0,1771410896,15104.72715128,76.06215656999848,50677.24376496001 2026-02-18,10:34:58.000,49,11125014,-795,0,1771410897,15104.733887589995,76.0057635300036,50676.98524152001 2026-02-18,10:34:59.000,49,11125045,-795,0,1771410898,15104.82819593,75.90002657999867,50677.24376496001 2026-02-18,10:35:00.000,49,11125026,-795,0,1771410899,15104.875350099996,75.78019137000229,50677.278700560004 2026-02-18,10:35:01.000,49,11125011,-715,0,1771410900,15104.895559029996,75.6956018100027,50677.250752080006 2026-02-18,10:35:02.000,49,11125053,-795,0,1771410901,15104.88208640999,75.58986485999776,50677.2577392 2026-02-18,10:35:03.000,49,11125003,-795,0,1771410902,15104.915767959996,75.51937356000417,50677.250752080006 2026-02-18,10:35:04.000,49,11125016,-795,0,1771410903,15104.875350099996,75.45593139000266,50677.24376496001 2026-02-18,10:35:05.000,49,11125018,-755,0,1771410904,15104.86187747999,75.4488822600033,50677.23677784 2026-02-18,10:35:06.000,49,11125022,-715,0,1771410905,15104.807987,75.36429270000372,50677.20882936 2026-02-18,10:35:07.000,49,11125038,-795,0,1771410906,15104.78104175999,75.34314530999836,50677.12498392001 2026-02-18,10:35:08.000,49,11125048,-795,0,1771410907,15104.754096519995,75.32199792000029,50677.083061200006 2026-02-18,10:35:09.000,49,11125044,-795,0,1771410908,15104.72715128,75.32904704999964,50677.17389376001 2026-02-18,10:35:10.000,49,11125047,-795,0,1771410909,15104.67999710999,75.32199792000029,50677.22280360001 2026-02-18,10:35:11.000,49,11125045,-795,0,1771410910,15104.653051869995,75.3854400900018,50677.23677784 2026-02-18,10:35:12.000,49,11125042,-795,0,1771410911,15104.55874352999,75.4488822600033,50677.16690664 2026-02-18,10:35:13.000,49,11125045,-795,0,1771410912,15104.56547984,75.47002965000138,50677.15991952 2026-02-18,10:35:14.000,49,11125048,-795,0,1771410913,15104.53853459999,75.5475700800016,50677.19485512 2026-02-18,10:35:15.000,49,11125028,-795,0,1771410914,15104.49811673999,75.62511051000183,50677.131971040006 2026-02-18,10:35:16.000,49,11125040,-795,0,1771410915,15104.51832566999,75.6956018100027,50677.14594528 2026-02-18,10:35:17.000,49,11125051,-795,0,1771410916,15104.55874352999,75.76609311000357,50677.15293240001 2026-02-18,10:35:18.000,49,11125059,-795,0,1771410917,15104.47790780999,75.88592831999995,50677.05511272001 2026-02-18,10:35:19.000,49,11125038,-795,0,1771410918,15104.444226259999,75.90002657999867,50677.07607408001 2026-02-18,10:35:20.000,49,11125011,-795,0,1771410919,15104.47790780999,75.93527223000274,50677.187868 2026-02-18,10:35:21.000,49,11125038,-795,0,1771410920,15104.491380429994,75.9423213600021,50677.15293240001 2026-02-18,10:35:22.000,49,11125002,-795,0,1771410921,15104.491380429994,75.94937049000146,50677.1179968 2026-02-18,10:35:23.000,49,11125061,-795,0,1771410922,15104.49811673999,75.99166527000489,50677.083061200006 2026-02-18,10:35:24.000,49,11125016,-795,0,1771410923,15104.51832566999,75.93527223000274,50677.05511272001 2026-02-18,10:35:25.000,49,11125004,-795,0,1771410924,15104.57895245999,75.87183006000123,50677.04113848 2026-02-18,10:35:26.000,49,11125069,-795,0,1771410925,15104.55874352999,75.78724050000164,50677.06908696 2026-02-18,10:35:27.000,49,11125039,-795,0,1771410926,15104.592425079994,75.65330702999927,50677.0481256 2026-02-18,10:35:28.000,49,11125051,-795,0,1771410927,15104.531798289994,75.5969139900044,50676.98524152001 2026-02-18,10:35:29.000,49,11125036,-715,0,1771410928,15104.545270909999,75.49117703999946,50676.92235744 2026-02-18,10:35:30.000,49,11125014,-635,0,1771410929,15104.47790780999,75.39248922000115,50676.99222864 2026-02-18,10:35:31.000,49,11125037,-795,0,1771410930,15104.430753639994,75.29380140000285,50676.97126728 2026-02-18,10:35:32.000,49,11125023,-755,0,1771410931,15104.370126849994,75.21626097000262,50677.02017712 2026-02-18,10:35:33.000,49,11125020,-715,0,1771410932,15104.248873269993,75.17396618999919,50677.04113848 2026-02-18,10:35:34.000,49,11125052,-795,0,1771410933,15104.208455409993,75.12462228000368,50677.04113848 2026-02-18,10:35:35.000,49,11125019,-795,0,1771410934,15104.161301239998,75.1387205400024,50677.00620288001 2026-02-18,10:35:36.000,49,11125041,-795,0,1771410935,15104.040047659997,75.14576967000176,50677.131971040006 2026-02-18,10:35:37.000,49,11125028,-795,0,1771410936,15104.006366109992,75.19511358000454,50677.1179968 2026-02-18,10:35:38.000,49,11124998,-795,0,1771410937,15103.858167289996,75.28675227000349,50676.964280160006 2026-02-18,10:35:39.000,49,11125017,-795,0,1771410938,15103.871639910001,75.30789966000157,50677.14594528 2026-02-18,10:35:40.000,49,11125039,-755,0,1771410939,15103.804276809991,75.3854400900018,50677.17389376001 2026-02-18,10:35:41.000,49,11125047,-795,0,1771410940,15103.804276809991,75.47002965000138,50677.15293240001 2026-02-18,10:35:42.000,49,11125040,-795,0,1771410941,15103.797540499996,75.54052095000225,50677.14594528 2026-02-18,10:35:43.000,49,11125048,-795,0,1771410942,15103.811013120001,75.5969139900044,50677.09004832 2026-02-18,10:35:44.000,49,11125024,-795,0,1771410943,15103.837958359996,75.63215964000119,50677.10402256001 2026-02-18,10:35:45.000,49,11125030,-795,0,1771410944,15103.918794079997,75.61101225000311,50677.111009680004 2026-02-18,10:35:46.000,49,11125078,-675,0,1771410945,15103.932266700001,75.61101225000311,50677.0481256 2026-02-18,10:35:47.000,49,11125063,-795,0,1771410946,15103.986157179992,75.56166834000032,50676.9782544 2026-02-18,10:35:48.000,49,11125037,-795,0,1771410947,15104.026575039992,75.56166834000032,50676.915370320006 2026-02-18,10:35:49.000,49,11124996,-795,0,1771410948,15104.107410759992,75.4841279100001,50676.86646048001 2026-02-18,10:35:50.000,49,11125067,-795,0,1771410949,15104.114147070002,75.42068573999859,50676.894408960005 2026-02-18,10:35:51.000,49,11125011,-755,0,1771410950,15104.134356000002,75.336096179999,50676.95729304001 2026-02-18,10:35:52.000,49,11125075,-795,0,1771410951,15104.154564930002,75.27265401000477,50676.86646048001 2026-02-18,10:35:53.000,49,11125011,-795,0,1771410952,15104.208455409993,75.21626097000262,50676.92235744 2026-02-18,10:35:54.000,49,11125062,-755,0,1771410953,15104.194982790003,75.16691705999983,50676.915370320006 2026-02-18,10:35:55.000,49,11125052,-795,0,1771410954,15104.188246479993,75.08232750000025,50676.92934456 2026-02-18,10:35:56.000,49,11125042,-795,0,1771410955,15104.174773860002,75.01183619999938,50676.90139608 2026-02-18,10:35:57.000,49,11125029,-795,0,1771410956,15104.168037549993,74.94134489999851,50676.88043472 2026-02-18,10:35:58.000,49,11125034,-795,0,1771410957,15104.127619689993,74.89905012000236,50676.71274384 2026-02-18,10:35:59.000,49,11125059,-795,0,1771410958,15104.127619689993,74.87085359999764,50676.83152488 2026-02-18,10:36:00.000,49,11125060,-795,0,1771410959,15104.087201829992,74.7933131700047,50676.76864080001 2026-02-18,10:36:01.000,49,11125015,-795,0,1771410960,15104.120883379997,74.72987100000319,50676.83152488 2026-02-18,10:36:02.000,49,11125033,-795,0,1771410961,15104.013102420002,74.70167447999847,50676.796589280006 2026-02-18,10:36:03.000,49,11125058,-675,0,1771410962,15104.026575039992,74.6452814400036,50676.82453776 2026-02-18,10:36:04.000,49,11125041,-635,0,1771410963,15103.999629799997,74.6452814400036,50676.82453776 2026-02-18,10:36:05.000,49,11125053,-795,0,1771410964,15103.965948249992,74.57479014000273,50676.76864080001 2026-02-18,10:36:06.000,49,11125048,-795,0,1771410965,15103.959211939997,74.51134797000122,50676.75466656 2026-02-18,10:36:07.000,49,11125091,-795,0,1771410966,15103.972684560002,74.45495492999908,50676.747679440006 2026-02-18,10:36:08.000,49,11125033,-795,0,1771410967,15103.912057770001,74.36331624000013,50676.69178248 2026-02-18,10:36:09.000,49,11125066,-795,0,1771410968,15103.918794079997,74.32102146000398,50676.677808240005 2026-02-18,10:36:10.000,49,11125067,-795,0,1771410969,15103.918794079997,74.25053016000311,50676.71973096001 2026-02-18,10:36:11.000,49,11125042,-795,0,1771410970,15103.959211939997,74.15889147000416,50676.796589280006 2026-02-18,10:36:12.000,49,11125051,-595,0,1771410971,15103.918794079997,74.11659669000073,50676.796589280006 2026-02-18,10:36:13.000,49,11125038,-795,0,1771410972,15103.878376219996,74.08135104000394,50676.796589280006 2026-02-18,10:36:14.000,49,11125051,-795,0,1771410973,15103.824485739991,74.06725277999794,50676.69178248 2026-02-18,10:36:15.000,49,11125012,-795,0,1771410974,15103.797540499996,74.06725277999794,50676.71973096001 2026-02-18,10:36:16.000,49,11125073,-795,0,1771410975,15103.716704779996,74.06020364999858,50676.67082112001 2026-02-18,10:36:17.000,49,11125017,-795,0,1771410976,15103.635869059995,74.11659669000073,50676.68479536 2026-02-18,10:36:18.000,49,11125060,-795,0,1771410977,15103.58871489,74.14479320999817,50676.58697568 2026-02-18,10:36:19.000,49,11125027,-635,0,1771410978,15103.514615479995,74.24348103000375,50676.44723328 2026-02-18,10:36:20.000,49,11125005,-675,0,1771410979,15103.474197619995,74.22938276999776,50676.71973096001 2026-02-18,10:36:21.000,49,11125034,-675,0,1771410980,15103.35968034999,74.30692319999798,50676.49614312 2026-02-18,10:36:22.000,49,11125060,-795,0,1771410981,15103.325998799999,74.37036536999949,50676.7337052 2026-02-18,10:36:23.000,49,11125059,-795,0,1771410982,15103.305789869999,74.40561102000356,50676.70575672 2026-02-18,10:36:24.000,49,11125044,-795,0,1771410983,15103.27884462999,74.46200405999843,50676.677808240005 2026-02-18,10:36:25.000,49,11125019,-795,0,1771410984,15103.27884462999,74.53954448999866,50676.70575672 2026-02-18,10:36:26.000,49,11125031,-795,0,1771410985,15103.238426769989,74.58183927000209,50676.65684688 2026-02-18,10:36:27.000,49,11125020,-795,0,1771410986,15103.231690459994,74.61708491999889,50676.628898400006 2026-02-18,10:36:28.000,49,11125015,-795,0,1771410987,15103.191272599994,74.70167447999847,50676.44723328 2026-02-18,10:36:29.000,49,11124993,-795,0,1771410988,15103.204745219999,74.67347796000104,50676.54505296 2026-02-18,10:36:30.000,49,11125010,-795,0,1771410989,15103.191272599994,74.70167447999847,50676.5939628 2026-02-18,10:36:31.000,49,11125045,-795,0,1771410990,15103.245163079999,74.69462534999911,50676.57300144001 2026-02-18,10:36:32.000,49,11125028,-795,0,1771410991,15103.204745219999,74.72282187000383,50676.57300144001 2026-02-18,10:36:33.000,49,11125037,-795,0,1771410992,15103.245163079999,74.72282187000383,50676.579988560006 2026-02-18,10:36:34.000,49,11125044,-795,0,1771410993,15103.224954149999,74.73692013000255,50676.54505296 2026-02-18,10:36:35.000,49,11124996,-795,0,1771410994,15103.224954149999,74.78626403999806,50676.56601432 2026-02-18,10:36:36.000,49,11125027,-795,0,1771410995,15103.198008909989,74.80741143000341,50676.58697568 2026-02-18,10:36:37.000,49,11125030,-795,0,1771410996,15103.157591049989,74.82150969000213,50676.55204008001 2026-02-18,10:36:38.000,49,11125046,-795,0,1771410997,15103.123909499998,74.88495186000364,50676.391336320004 2026-02-18,10:36:39.000,49,11125081,-795,0,1771410998,15103.096964259988,74.94134489999851,50676.43325904001 2026-02-18,10:36:40.000,49,11125033,-795,0,1771410999,15103.103700569998,74.97659055000258,50676.53806584 2026-02-18,10:36:41.000,49,11125054,-795,0,1771411000,15103.083491639998,75.0259344599981,50676.54505296 2026-02-18,10:36:42.000,49,11125058,-795,0,1771411001,15103.016128539988,75.11052401999768,50676.55204008001 2026-02-18,10:36:43.000,49,11125043,-795,0,1771411002,15103.002655919998,75.15986793000047,50676.53806584 2026-02-18,10:36:44.000,49,11125069,-795,0,1771411003,15102.915083890002,75.26560487999814,50676.50313024001 2026-02-18,10:36:45.000,49,11125030,-795,0,1771411004,15102.867929719992,75.30085053000221,50676.53806584 2026-02-18,10:36:46.000,49,11125059,-795,0,1771411005,15102.787093999992,75.39248922000115,50676.49614312 2026-02-18,10:36:47.000,49,11125029,-795,0,1771411006,15102.787093999992,75.44183313000394,50676.49614312 2026-02-18,10:36:48.000,49,11125059,-795,0,1771411007,15102.739939829997,75.53347182000289,50676.37037496 2026-02-18,10:36:49.000,49,11125072,-795,0,1771411008,15102.672576730001,75.56871746999968,50676.342426480005 2026-02-18,10:36:50.000,49,11125037,-795,0,1771411009,15102.706258279992,75.58986485999776,50676.44723328 2026-02-18,10:36:51.000,49,11125018,-795,0,1771411010,15102.699521969997,75.60396312000375,50676.461207520006 2026-02-18,10:36:52.000,49,11125056,-555,0,1771411011,15102.645631489992,75.61101225000311,50676.510117360005 2026-02-18,10:36:53.000,49,11125026,-755,0,1771411012,15102.645631489992,75.62511051000183,50676.461207520006 2026-02-18,10:36:54.000,49,11125009,-635,0,1771411013,15102.686049349992,75.63920877000055,50676.46819464 2026-02-18,10:36:55.000,49,11125021,-795,0,1771411014,15102.605213629991,75.70265094000206,50676.43325904001 2026-02-18,10:36:56.000,49,11125027,-795,0,1771411015,15102.659104109996,75.66740528999799,50676.4192848 2026-02-18,10:36:57.000,49,11124999,-795,0,1771411016,15102.659104109996,75.63920877000055,50676.440246160004 2026-02-18,10:36:58.000,49,11125017,-715,0,1771411017,15102.665840419992,75.65330702999927,50676.38434920001 2026-02-18,10:36:59.000,49,11125045,-795,0,1771411018,15102.645631489992,75.61806138000247,50676.28652952001 2026-02-18,10:37:00.000,49,11125010,-795,0,1771411019,15102.665840419992,75.62511051000183,50676.37736208 2026-02-18,10:37:01.000,49,11125009,-795,0,1771411020,15102.733203520002,75.62511051000183,50676.412297680006 2026-02-18,10:37:02.000,49,11125022,-795,0,1771411021,15102.719730899997,75.63215964000119,50676.391336320004 2026-02-18,10:37:03.000,49,11125038,-795,0,1771411022,15102.719730899997,75.63920877000055,50676.40531056001 2026-02-18,10:37:04.000,49,11125010,-795,0,1771411023,15102.753412450002,75.63920877000055,50676.40531056001 2026-02-18,10:37:05.000,49,11125015,-795,0,1771411024,15102.692785660001,75.64625789999991,50676.35640072 2026-02-18,10:37:06.000,49,11125037,-795,0,1771411025,15102.699521969997,75.67445442000462,50676.30749088 2026-02-18,10:37:07.000,49,11125062,-795,0,1771411026,15102.686049349992,75.72379833000014,50676.342426480005 2026-02-18,10:37:08.000,49,11125031,-795,0,1771411027,15102.638895179996,75.80838788999972,50676.23761968001 2026-02-18,10:37:09.000,49,11125018,-755,0,1771411028,15102.652367800001,75.86478093000187,50676.23063256 2026-02-18,10:37:10.000,49,11125054,-795,0,1771411029,15102.692785660001,75.90002657999867,50676.30749088 2026-02-18,10:37:11.000,49,11125042,-795,0,1771411030,15102.679313039996,75.98461613999825,50676.30749088 2026-02-18,10:37:12.000,49,11125027,-795,0,1771411031,15102.679313039996,76.0057635300036,50676.2795424 2026-02-18,10:37:13.000,49,11125000,-755,0,1771411032,15102.679313039996,76.08330396000383,50676.25159392 2026-02-18,10:37:14.000,49,11125044,-795,0,1771411033,15102.692785660001,76.11150048000127,50676.272555280004 2026-02-18,10:37:15.000,49,11125017,-795,0,1771411034,15102.739939829997,76.11854961000063,50676.223645440004 2026-02-18,10:37:16.000,49,11125028,-795,0,1771411035,15102.780357689997,76.13264786999935,50676.19569696001 2026-02-18,10:37:17.000,49,11124992,-795,0,1771411036,15102.840984479997,76.09740222000255,50676.223645440004 2026-02-18,10:37:18.000,49,11125022,-795,0,1771411037,15102.874666030002,76.10445135000191,50676.02101896 2026-02-18,10:37:19.000,49,11124999,-555,0,1771411038,15102.894874960002,76.02691092000168,50676.09089016 2026-02-18,10:37:20.000,49,11125034,-795,0,1771411039,15102.955501750002,75.98461613999825,50676.09787728001 2026-02-18,10:37:21.000,49,11125024,-795,0,1771411040,15103.043073779998,75.88592831999995,50676.2096712 2026-02-18,10:37:22.000,49,11125010,-795,0,1771411041,15103.016128539988,75.85773180000251,50676.16774848001 2026-02-18,10:37:23.000,49,11125055,-795,0,1771411042,15103.022864849998,75.76609311000357,50676.1398 2026-02-18,10:37:24.000,49,11125006,-755,0,1771411043,15102.968974369993,75.71674920000078,50676.20268408 2026-02-18,10:37:25.000,49,11125042,-795,0,1771411044,15102.955501750002,75.68855268000334,50676.16774848001 2026-02-18,10:37:26.000,49,11125040,-795,0,1771411045,15102.908347579993,75.66740528999799,50676.18870984 2026-02-18,10:37:27.000,49,11124999,-795,0,1771411046,15102.867929719992,75.62511051000183,50676.15377424 2026-02-18,10:37:28.000,49,11125045,-795,0,1771411047,15102.807302929992,75.67445442000462,50676.04896744001 2026-02-18,10:37:29.000,49,11125046,-795,0,1771411048,15102.699521969997,75.68855268000334,50676.06294168 2026-02-18,10:37:30.000,49,11125037,-795,0,1771411049,15102.632158870001,75.77314224000293,50676.15377424 2026-02-18,10:37:31.000,49,11125015,-795,0,1771411050,15102.517641599996,75.85068267000315,50676.16774848001 2026-02-18,10:37:32.000,49,11125000,-595,0,1771411051,15102.4502785,75.96346875000017,50676.15377424 2026-02-18,10:37:33.000,49,11125038,-795,0,1771411052,15102.416596949995,76.11150048000127,50676.18172272 2026-02-18,10:37:34.000,49,11125037,-795,0,1771411053,15102.30207967999,76.20313917000021,50676.15377424 2026-02-18,10:37:35.000,49,11125076,-675,0,1771411054,15102.30207967999,76.37936741999874,50676.16774848001 2026-02-18,10:37:36.000,49,11125041,-715,0,1771411055,15102.28187074999,76.47805524000432,50676.13281288 2026-02-18,10:37:37.000,49,11125029,-795,0,1771411056,15102.22124395999,76.61903783999878,50676.1398 2026-02-18,10:37:38.000,49,11125019,-795,0,1771411057,15102.214507649995,76.73887305000244,50676.04198032 2026-02-18,10:37:39.000,49,11124985,-795,0,1771411058,15102.214507649995,76.86575738999818,50676.09089016 2026-02-18,10:37:40.000,49,11125035,-795,0,1771411059,15102.20103502999,76.92215043000033,50676.04896744001 2026-02-18,10:37:41.000,49,11125049,-755,0,1771411060,15102.275134439995,76.98559260000184,50676.04896744001 2026-02-18,10:37:42.000,49,11125039,-795,0,1771411061,15102.30207967999,77.02083824999863,50676.055954560004 2026-02-18,10:37:43.000,49,11125085,-795,0,1771411062,15102.355970159995,77.03493651000463,50676.04198032 2026-02-18,10:37:44.000,49,11125025,-795,0,1771411063,15102.40312432999,77.03493651000463,50675.97909624001 2026-02-18,10:37:45.000,49,11125055,-795,0,1771411064,15102.457014809996,77.00673998999991,50675.99307048 2026-02-18,10:37:46.000,49,11125073,-795,0,1771411065,15102.477223739996,76.97854347000248,50676.02101896 2026-02-18,10:37:47.000,49,11125015,-795,0,1771411066,15102.578268389996,76.97854347000248,50676.0349932 2026-02-18,10:37:48.000,49,11125060,-795,0,1771411067,15102.537850529996,76.90805217000161,50676.007044720005 2026-02-18,10:37:49.000,49,11125041,-795,0,1771411068,15102.598477319996,76.86575738999818,50676.007044720005 2026-02-18,10:37:50.000,49,11125022,-795,0,1771411069,15102.57153208,76.87280652000481,50675.97210912 2026-02-18,10:37:51.000,49,11125031,-795,0,1771411070,15102.57153208,76.81641348000267,50675.95114776001 2026-02-18,10:37:52.000,49,11125021,-795,0,1771411071,15102.55132315,76.76706956999988,50675.94416064 2026-02-18,10:37:53.000,49,11125007,-475,0,1771411072,15102.517641599996,76.7811678299986,50675.8952508 2026-02-18,10:37:54.000,49,11125017,-795,0,1771411073,15102.504168979991,76.79526609000459,50675.99307048 2026-02-18,10:37:55.000,49,11125039,-795,0,1771411074,15102.49069636,76.76706956999988,50675.93018640001 2026-02-18,10:37:56.000,49,11125027,-715,0,1771411075,15102.49069636,76.77411869999924,50675.92319928 2026-02-18,10:37:57.000,49,11124991,-795,0,1771411076,15102.436805879996,76.78821695999795,50675.91621216 2026-02-18,10:37:58.000,49,11125032,-715,0,1771411077,15102.40312432999,76.80231522000395,50675.839353840005 2026-02-18,10:37:59.000,49,11124996,-795,0,1771411078,15102.34249753999,76.77411869999924,50675.83236672001 2026-02-18,10:38:00.000,49,11125042,-795,0,1771411079,15102.254925509995,76.7811678299986,50675.83236672001 2026-02-18,10:38:01.000,49,11125033,-795,0,1771411080,15102.18082609999,76.76706956999988,50675.86730232 2026-02-18,10:38:02.000,49,11125014,-795,0,1771411081,15102.133671929994,76.78821695999795,50675.839353840005 2026-02-18,10:38:03.000,49,11125040,-795,0,1771411082,15102.052836209994,76.83756087000074,50675.88127656001 2026-02-18,10:38:04.000,49,11125010,-795,0,1771411083,15101.985473109999,76.82346261000203,50675.839353840005 2026-02-18,10:38:05.000,49,11125006,-795,0,1771411084,15101.904637389998,76.83051174000138,50675.81839248 2026-02-18,10:38:06.000,49,11125007,-795,0,1771411085,15101.884428459998,76.83756087000074,50675.85332808 2026-02-18,10:38:07.000,49,11125024,-755,0,1771411086,15101.844010599998,76.86575738999818,50675.81839248 2026-02-18,10:38:08.000,49,11125038,-795,0,1771411087,15101.796856429988,76.86575738999818,50675.85332808 2026-02-18,10:38:09.000,49,11125025,-795,0,1771411088,15101.742965949998,76.88690478000353,50675.81140536001 2026-02-18,10:38:10.000,49,11125018,-795,0,1771411089,15101.702548089997,76.95034694999777,50675.8253796 2026-02-18,10:38:11.000,49,11125022,-755,0,1771411090,15101.648657609992,76.99969086000056,50675.8253796 2026-02-18,10:38:12.000,49,11124960,-795,0,1771411091,15101.601503439997,77.03493651000463,50675.88127656001 2026-02-18,10:38:13.000,49,11125032,-795,0,1771411092,15101.561085579997,77.07018216000142,50675.95114776001 2026-02-18,10:38:14.000,49,11125030,-755,0,1771411093,15101.540876649997,77.14772259000165,50675.86730232 2026-02-18,10:38:15.000,49,11125048,-795,0,1771411094,15101.500458789997,77.16182085000037,50675.90223792001 2026-02-18,10:38:16.000,49,11125024,-795,0,1771411095,15101.473513550001,77.2393612800006,50675.92319928 2026-02-18,10:38:17.000,49,11125020,-795,0,1771411096,15101.419623069996,77.29575432000274,50675.8952508 2026-02-18,10:38:18.000,49,11125029,-795,0,1771411097,15101.365732589991,77.30985258000146,50675.79743112 2026-02-18,10:38:19.000,49,11125020,-795,0,1771411098,15101.31184211,77.3028034500021,50675.78345688001 2026-02-18,10:38:20.000,49,11124994,-795,0,1771411099,15101.305105799991,77.34509822999826,50675.839353840005 2026-02-18,10:38:21.000,49,11125036,-715,0,1771411100,15101.325314729991,77.34509822999826,50675.97210912 2026-02-18,10:38:22.000,49,11125035,-795,0,1771411101,15101.325314729991,77.37329475000297,50675.909225040006 2026-02-18,10:38:23.000,49,11125041,-795,0,1771411102,15101.358996279996,77.3380490999989,50675.92319928 2026-02-18,10:38:24.000,49,11125026,-795,0,1771411103,15101.372468900001,77.35214736000489,50675.937173520004 2026-02-18,10:38:25.000,49,11125010,-795,0,1771411104,15101.426359379991,77.29575432000274,50675.97909624001 2026-02-18,10:38:26.000,49,11125024,-715,0,1771411105,15101.460040929996,77.24641040999995,50675.90223792001 2026-02-18,10:38:27.000,49,11125004,-795,0,1771411106,15101.480249859997,77.21821389000252,50675.94416064 2026-02-18,10:38:28.000,49,11125046,-795,0,1771411107,15101.520667719997,77.16886997999973,50675.77646976 2026-02-18,10:38:29.000,49,11124996,-795,0,1771411108,15101.594767130002,77.13362433000293,50675.72755992 2026-02-18,10:38:30.000,49,11125025,-795,0,1771411109,15101.641921299997,77.0560839000027,50675.720572800004 2026-02-18,10:38:31.000,49,11125003,-795,0,1771411110,15101.742965949998,77.02083824999863,50675.81839248 2026-02-18,10:38:32.000,49,11125017,-795,0,1771411111,15101.722757019998,76.99969086000056,50675.741534160006 2026-02-18,10:38:33.000,49,11125026,-795,0,1771411112,15101.729493329993,77.02083824999863,50675.741534160006 2026-02-18,10:38:34.000,49,11125010,-795,0,1771411113,15101.736229640002,76.97149434000312,50675.66467584001 2026-02-18,10:38:35.000,49,11124994,-675,0,1771411114,15101.729493329993,76.97149434000312,50675.6507016 2026-02-18,10:38:36.000,49,11125008,-795,0,1771411115,15101.742965949998,76.97149434000312,50675.61576600001 2026-02-18,10:38:37.000,49,11124994,-795,0,1771411116,15101.736229640002,76.96444521000376,50675.63672736 2026-02-18,10:38:38.000,49,11125029,-795,0,1771411117,15101.716020710002,76.95034694999777,50675.60877888 2026-02-18,10:38:39.000,49,11125000,-795,0,1771411118,15101.709284399993,76.93624868999905,50675.54589480001 2026-02-18,10:38:40.000,49,11125029,-675,0,1771411119,15101.729493329993,76.93624868999905,50675.60877888 2026-02-18,10:38:41.000,49,11124986,-795,0,1771411120,15101.769911189993,76.9432978199984,50675.6507016 2026-02-18,10:38:42.000,49,11125013,-795,0,1771411121,15101.729493329993,76.90805217000161,50675.6856372 2026-02-18,10:38:43.000,49,11125013,-795,0,1771411122,15101.729493329993,76.88690478000353,50675.69262432001 2026-02-18,10:38:44.000,49,11125008,-795,0,1771411123,15101.769911189993,76.86575738999818,50675.56685616001 2026-02-18,10:38:45.000,49,11125028,-795,0,1771411124,15101.756438570003,76.85165912999946,50675.61576600001 2026-02-18,10:38:46.000,49,11125024,-795,0,1771411125,15101.796856429988,76.77411869999924,50675.573843280006 2026-02-18,10:38:47.000,49,11125028,-715,0,1771411126,15101.810329049993,76.7811678299986,50675.63672736 2026-02-18,10:38:48.000,49,11125050,-755,0,1771411127,15101.803592739998,76.76706956999988,50675.56685616001 2026-02-18,10:38:49.000,49,11125014,-795,0,1771411128,15101.790120119993,76.76706956999988,50675.46204936 2026-02-18,10:38:50.000,49,11125020,-795,0,1771411129,15101.803592739998,76.73182392000308,50675.44807512001 2026-02-18,10:38:51.000,49,11125044,-795,0,1771411130,15101.769911189993,76.70362739999837,50675.56685616001 2026-02-18,10:38:52.000,49,11125007,-795,0,1771411131,15101.749702259993,76.72477479000372,50675.55986904 2026-02-18,10:38:53.000,49,11125037,-795,0,1771411132,15101.776647499988,76.73182392000308,50675.53192056 2026-02-18,10:38:54.000,49,11125033,-795,0,1771411133,15101.736229640002,76.76002044000052,50675.49698496001 2026-02-18,10:38:55.000,49,11124991,-755,0,1771411134,15101.763174879998,76.78821695999795,50675.52493344001 2026-02-18,10:38:56.000,49,11125019,-795,0,1771411135,15101.756438570003,76.79526609000459,50675.52493344001 2026-02-18,10:38:57.000,49,11124991,-675,0,1771411136,15101.769911189993,76.77411869999924,50675.61576600001 2026-02-18,10:38:58.000,49,11124988,-795,0,1771411137,15101.749702259993,76.76002044000052,50675.503972080005 2026-02-18,10:38:59.000,49,11125004,-795,0,1771411138,15101.702548089997,76.86575738999818,50675.441088 2026-02-18,10:39:00.000,49,11125011,-635,0,1771411139,15101.668866539992,76.85870825999882,50675.48301072 2026-02-18,10:39:01.000,49,11125004,-795,0,1771411140,15101.641921299997,76.88690478000353,50675.49698496001 2026-02-18,10:39:02.000,49,11125037,-715,0,1771411141,15101.655393920002,76.88690478000353,50675.441088 2026-02-18,10:39:03.000,49,11125047,-795,0,1771411142,15101.594767130002,76.89395391000289,50675.41313952 2026-02-18,10:39:04.000,49,11124999,-795,0,1771411143,15101.547612959992,76.93624868999905,50675.441088 2026-02-18,10:39:05.000,49,11125034,-795,0,1771411144,15101.527404029992,76.93624868999905,50675.47602360001 2026-02-18,10:39:06.000,49,11125023,-795,0,1771411145,15101.534140340002,76.9432978199984,50675.42012664 2026-02-18,10:39:07.000,49,11125007,-795,0,1771411146,15101.567821889992,76.9432978199984,50675.47602360001 2026-02-18,10:39:08.000,49,11124948,-795,0,1771411147,15101.608239749992,76.95034694999777,50675.34326832 2026-02-18,10:39:09.000,49,11125002,-795,0,1771411148,15101.628448679992,76.92215043000033,50675.3013456 2026-02-18,10:39:10.000,49,11125013,-795,0,1771411149,15101.648657609992,76.93624868999905,50675.36422968 2026-02-18,10:39:11.000,49,11125011,-795,0,1771411150,15101.675602850002,76.92215043000033,50675.44807512001 2026-02-18,10:39:12.000,49,11125023,-715,0,1771411151,15101.689075469993,76.86575738999818,50675.42012664 2026-02-18,10:39:13.000,49,11125028,-795,0,1771411152,15101.662130229997,76.85165912999946,50675.49698496001 2026-02-18,10:39:14.000,49,11125042,-795,0,1771411153,15101.662130229997,76.83756087000074,50675.406152400006 2026-02-18,10:39:15.000,49,11125052,-795,0,1771411154,15101.635184990002,76.85165912999946,50675.42012664 2026-02-18,10:39:16.000,49,11125025,-795,0,1771411155,15101.574558200002,76.83051174000138,50675.39217816 2026-02-18,10:39:17.000,49,11124977,-715,0,1771411156,15101.608239749992,76.80231522000395,50675.36422968 2026-02-18,10:39:18.000,49,11125037,-795,0,1771411157,15101.608239749992,76.85165912999946,50675.39217816 2026-02-18,10:39:19.000,49,11125004,-795,0,1771411158,15101.588030819992,76.83756087000074,50675.35724256001 2026-02-18,10:39:20.000,49,11125030,-795,0,1771411159,15101.581294509997,76.85870825999882,50675.36422968 2026-02-18,10:39:21.000,49,11125034,-795,0,1771411160,15101.567821889992,76.89395391000289,50675.37820392001 2026-02-18,10:39:22.000,49,11125036,-675,0,1771411161,15101.574558200002,76.91510130000097,50675.35724256001 2026-02-18,10:39:23.000,49,11125028,-755,0,1771411162,15101.554349270002,76.93624868999905,50675.42711376001 2026-02-18,10:39:24.000,49,11125010,-795,0,1771411163,15101.534140340002,76.97854347000248,50675.39217816 2026-02-18,10:39:25.000,49,11125021,-795,0,1771411164,15101.493722480001,76.96444521000376,50675.385191040004 2026-02-18,10:39:26.000,49,11125003,-795,0,1771411165,15101.500458789997,77.02083824999863,50675.336281200005 2026-02-18,10:39:27.000,49,11125004,-795,0,1771411166,15101.486986169992,77.11952607000421,50675.41313952 2026-02-18,10:39:28.000,49,11124989,-795,0,1771411167,15101.453304620001,77.14772259000165,50675.287371360006 2026-02-18,10:39:29.000,49,11124996,-755,0,1771411168,15101.399414139996,77.17591910999909,50675.35724256001 2026-02-18,10:39:30.000,49,11125030,-795,0,1771411169,15101.419623069996,77.26050866999867,50675.34326832 2026-02-18,10:39:31.000,49,11125039,-715,0,1771411170,15101.419623069996,77.31690171000082,50675.385191040004 2026-02-18,10:39:32.000,49,11125035,-795,0,1771411171,15101.399414139996,77.38034388000233,50675.32230696 2026-02-18,10:39:33.000,49,11125026,-795,0,1771411172,15101.446568309992,77.47198257000127,50675.385191040004 2026-02-18,10:39:34.000,49,11125033,-795,0,1771411173,15101.460040929996,77.50017908999871,50675.32929408001 2026-02-18,10:39:35.000,49,11125018,-755,0,1771411174,15101.520667719997,77.53542474000278,50675.24544864 2026-02-18,10:39:36.000,49,11125037,-795,0,1771411175,15101.534140340002,77.57771951999894,50675.31531984 2026-02-18,10:39:37.000,49,11125046,-795,0,1771411176,15101.628448679992,77.59886691000429,50675.29435848 2026-02-18,10:39:38.000,49,11125024,-795,0,1771411177,15101.648657609992,77.60591604000365,50675.217500160004 2026-02-18,10:39:39.000,49,11125020,-795,0,1771411178,15101.702548089997,77.60591604000365,50675.217500160004 2026-02-18,10:39:40.000,49,11125041,-715,0,1771411179,15101.769911189993,77.55657213000086,50675.25942288001 2026-02-18,10:39:41.000,49,11125023,-635,0,1771411180,15101.810329049993,77.50017908999871,50675.25942288001 2026-02-18,10:39:42.000,49,11125049,-795,0,1771411181,15101.891164769993,77.42968778999784,50675.36422968 2026-02-18,10:39:43.000,49,11125021,-795,0,1771411182,15101.911373699993,77.36624562000361,50675.287371360006 2026-02-18,10:39:44.000,49,11125020,-795,0,1771411183,15101.945055249998,77.28870519000338,50675.22448728 2026-02-18,10:39:45.000,49,11125021,-795,0,1771411184,15101.972000489994,77.21821389000252,50675.25942288001 2026-02-18,10:39:46.000,49,11125061,-675,0,1771411185,15101.992209419994,77.14772259000165,50675.29435848 2026-02-18,10:39:47.000,49,11125006,-795,0,1771411186,15101.985473109999,77.14067346000229,50675.28038424001 2026-02-18,10:39:48.000,49,11125038,-755,0,1771411187,15101.951791559994,77.04198564000399,50675.238461520006 2026-02-18,10:39:49.000,49,11124973,-795,0,1771411188,15101.904637389998,77.00673998999991,50675.20352592 2026-02-18,10:39:50.000,49,11125030,-635,0,1771411189,15101.857483219988,77.00673998999991,50675.22448728 2026-02-18,10:39:51.000,49,11125027,-795,0,1771411190,15101.769911189993,76.97149434000312,50675.266410000004 2026-02-18,10:39:52.000,49,11125006,-795,0,1771411191,15101.736229640002,76.97149434000312,50675.30833272001 2026-02-18,10:39:53.000,49,11125009,-795,0,1771411192,15101.675602850002,76.97149434000312,50675.27339712 2026-02-18,10:39:54.000,49,11125078,-715,0,1771411193,15101.648657609992,76.9432978199984,50675.29435848 2026-02-18,10:39:55.000,49,11125030,-795,0,1771411194,15101.581294509997,76.93624868999905,50675.29435848 2026-02-18,10:39:56.000,49,11124999,-635,0,1771411195,15101.540876649997,76.92919955999969,50675.28038424001 2026-02-18,10:39:57.000,49,11125022,-635,0,1771411196,15101.574558200002,76.96444521000376,50675.238461520006 2026-02-18,10:39:58.000,49,11125022,-795,0,1771411197,15101.507195099992,76.9926417300012,50675.18256456 2026-02-18,10:39:59.000,49,11125013,-795,0,1771411198,15101.460040929996,77.02788737999799,50675.15461608 2026-02-18,10:40:00.000,49,11125058,-795,0,1771411199,15101.480249859997,77.03493651000463,50675.23147440001 2026-02-18,10:40:01.000,49,11125012,-795,0,1771411200,15101.513931410002,77.03493651000463,50675.20352592 2026-02-18,10:40:02.000,49,11125002,-795,0,1771411201,15101.507195099992,77.02788737999799,50675.168590320005 2026-02-18,10:40:03.000,49,11125086,-755,0,1771411202,15101.567821889992,77.0560839000027,50675.20352592 2026-02-18,10:40:04.000,49,11125014,-795,0,1771411203,15101.588030819992,77.01378911999927,50675.1965388 2026-02-18,10:40:05.000,49,11125029,-795,0,1771411204,15101.581294509997,76.99969086000056,50675.17557744 2026-02-18,10:40:06.000,49,11125064,-795,0,1771411205,15101.628448679992,76.98559260000184,50675.1965388 2026-02-18,10:40:07.000,49,11125016,-795,0,1771411206,15101.621712369997,76.97149434000312,50675.18955168001 2026-02-18,10:40:08.000,49,11125022,-795,0,1771411207,15101.581294509997,76.9573960800044,50675.09173200001 2026-02-18,10:40:09.000,49,11125054,-795,0,1771411208,15101.574558200002,76.92919955999969,50674.99391232001 2026-02-18,10:40:10.000,49,11125058,-795,0,1771411209,15101.601503439997,76.90805217000161,50675.09173200001 2026-02-18,10:40:11.000,49,11125040,-795,0,1771411210,15101.621712369997,76.86575738999818,50675.1266676 2026-02-18,10:40:12.000,49,11125032,-795,0,1771411211,15101.608239749992,76.81641348000267,50675.15461608 2026-02-18,10:40:13.000,49,11125024,-795,0,1771411212,15101.594767130002,76.76002044000052,50675.13365472 2026-02-18,10:40:14.000,49,11125010,-715,0,1771411213,15101.554349270002,76.71772566000436,50675.14064184001 2026-02-18,10:40:15.000,49,11125063,-795,0,1771411214,15101.567821889992,76.69657826999901,50675.070770640006 2026-02-18,10:40:16.000,49,11125011,-795,0,1771411215,15101.594767130002,76.66838175000157,50675.09173200001 2026-02-18,10:40:17.000,49,11125025,-795,0,1771411216,15101.594767130002,76.64018523000414,50675.14064184001 2026-02-18,10:40:18.000,49,11125016,-795,0,1771411217,15101.574558200002,76.59084132000135,50675.08474488 2026-02-18,10:40:19.000,49,11125016,-795,0,1771411218,15101.588030819992,76.56264480000391,50675.08474488 2026-02-18,10:40:20.000,49,11125056,-795,0,1771411219,15101.675602850002,76.55559567000455,50675.070770640006 2026-02-18,10:40:21.000,49,11125021,-795,0,1771411220,15101.641921299997,76.5344482799992,50675.13365472 2026-02-18,10:40:22.000,49,11125027,-795,0,1771411221,15101.675602850002,76.47805524000432,50675.11269336001 2026-02-18,10:40:23.000,49,11125047,-595,0,1771411222,15101.668866539992,76.44280959000025,50675.119680480006 2026-02-18,10:40:24.000,49,11125033,-715,0,1771411223,15101.668866539992,76.34412177000195,50675.168590320005 2026-02-18,10:40:25.000,49,11125036,-755,0,1771411224,15101.675602850002,76.32297438000387,50675.17557744 2026-02-18,10:40:26.000,49,11125068,-795,0,1771411225,15101.655393920002,76.30182698999852,50675.098719120004 2026-02-18,10:40:27.000,49,11125031,-795,0,1771411226,15101.662130229997,76.27363047000108,50675.11269336001 2026-02-18,10:40:28.000,49,11125064,-795,0,1771411227,15101.628448679992,76.23838482000428,50675.06378352001 2026-02-18,10:40:29.000,49,11125015,-755,0,1771411228,15101.601503439997,76.23133568999765,50675.03583504 2026-02-18,10:40:30.000,49,11125051,-795,0,1771411229,15101.574558200002,76.23838482000428,50675.000899440005 2026-02-18,10:40:31.000,49,11125043,-715,0,1771411230,15101.534140340002,76.1890409100015,50675.11269336001 2026-02-18,10:40:32.000,49,11125047,-755,0,1771411231,15101.520667719997,76.19609004000085,50675.14064184001 2026-02-18,10:40:33.000,49,11125087,-795,0,1771411232,15101.460040929996,76.20313917000021,50675.0567964 2026-02-18,10:40:34.000,49,11125024,-795,0,1771411233,15101.385941519991,76.23133568999765,50675.070770640006 2026-02-18,10:40:35.000,49,11125007,-795,0,1771411234,15101.35225997,76.22428655999829,50675.119680480006 2026-02-18,10:40:36.000,49,11125012,-795,0,1771411235,15101.33205104,76.26658134000172,50675.11269336001 2026-02-18,10:40:37.000,49,11125002,-795,0,1771411236,15101.318578419996,76.252483080003,50675.14064184001 2026-02-18,10:40:38.000,49,11125047,-795,0,1771411237,15101.23100639,76.29477785999916,50675.098719120004 2026-02-18,10:40:39.000,49,11125018,-795,0,1771411238,15101.197324839995,76.32297438000387,50675.02186080001 2026-02-18,10:40:40.000,49,11125025,-795,0,1771411239,15101.18385221999,76.32297438000387,50674.94500248001 2026-02-18,10:40:41.000,49,11125047,-795,0,1771411240,15101.16364328999,76.31592525000451,50675.000899440005 2026-02-18,10:40:42.000,49,11125036,-795,0,1771411241,15101.156906979995,76.3511709000013,50675.000899440005 2026-02-18,10:40:43.000,49,11125037,-795,0,1771411242,15101.197324839995,76.32297438000387,50675.03583504 2026-02-18,10:40:44.000,49,11124960,-795,0,1771411243,15101.18385221999,76.37231828999938,50674.97295096001 2026-02-18,10:40:45.000,49,11125054,-795,0,1771411244,15101.197324839995,76.32297438000387,50675.01487368 2026-02-18,10:40:46.000,49,11125021,-795,0,1771411245,15101.16364328999,76.30887611999788,50675.04282216001 2026-02-18,10:40:47.000,49,11125021,-795,0,1771411246,15101.22427007999,76.2877287299998,50675.07775776 2026-02-18,10:40:48.000,49,11125005,-795,0,1771411247,15101.23100639,76.26658134000172,50675.00788656 2026-02-18,10:40:49.000,49,11125041,-795,0,1771411248,15101.27142425,76.24543395000364,50674.9869252 2026-02-18,10:40:50.000,49,11125047,-795,0,1771411249,15101.284896869991,76.23838482000428,50674.9869252 2026-02-18,10:40:51.000,49,11125000,-795,0,1771411250,15101.35225997,76.20313917000021,50675.01487368 2026-02-18,10:40:52.000,49,11125033,-795,0,1771411251,15101.399414139996,76.16789352000342,50675.049809280004 2026-02-18,10:40:53.000,49,11125015,-795,0,1771411252,15101.412886760001,76.1396969999987,50674.97993808 2026-02-18,10:40:54.000,49,11125004,-795,0,1771411253,15101.406150449991,76.11150048000127,50674.94500248001 2026-02-18,10:40:55.000,49,11125025,-755,0,1771411254,15101.433095690001,76.07625483000447,50674.931028240004 2026-02-18,10:40:56.000,49,11125013,-795,0,1771411255,15101.399414139996,76.06920569999784,50674.917054 2026-02-18,10:40:57.000,49,11125023,-795,0,1771411256,15101.35225997,76.06920569999784,50674.96596384 2026-02-18,10:40:58.000,49,11125066,-795,0,1771411257,15101.31184211,76.08330396000383,50674.93801536 2026-02-18,10:40:59.000,49,11125014,-795,0,1771411258,15101.325314729991,76.11854961000063,50674.917054 2026-02-18,10:41:00.000,49,11124999,-795,0,1771411259,15101.257951629996,76.12559873999999,50674.94500248001 2026-02-18,10:41:01.000,49,11125041,-635,0,1771411260,15101.325314729991,76.14674612999806,50674.95897672 2026-02-18,10:41:02.000,49,11125022,-795,0,1771411261,15101.29163318,76.21018829999957,50675.00788656 2026-02-18,10:41:03.000,49,11125033,-795,0,1771411262,15101.345523659991,76.19609004000085,50675.02186080001 2026-02-18,10:41:04.000,49,11125019,-795,0,1771411263,15101.372468900001,76.25953221000236,50675.01487368 2026-02-18,10:41:05.000,49,11125032,-635,0,1771411264,15101.385941519991,76.31592525000451,50675.01487368 2026-02-18,10:41:06.000,49,11125021,-715,0,1771411265,15101.365732589991,76.32297438000387,50675.02186080001 2026-02-18,10:41:07.000,49,11125046,-795,0,1771411266,15101.453304620001,76.33002351000323,50675.03583504 2026-02-18,10:41:08.000,49,11125005,-715,0,1771411267,15101.507195099992,76.30887611999788,50675.00788656 2026-02-18,10:41:09.000,49,11125003,-795,0,1771411268,15101.547612959992,76.30182698999852,50674.95897672 2026-02-18,10:41:10.000,49,11124984,-795,0,1771411269,15101.581294509997,76.33002351000323,50674.931028240004 2026-02-18,10:41:11.000,49,11125052,-715,0,1771411270,15101.594767130002,76.26658134000172,50675.070770640006 2026-02-18,10:41:12.000,49,11125037,-715,0,1771411271,15101.608239749992,76.23133568999765,50675.03583504 2026-02-18,10:41:13.000,49,11125053,-795,0,1771411272,15101.614976060002,76.29477785999916,50675.02186080001 2026-02-18,10:41:14.000,49,11125006,-795,0,1771411273,15101.574558200002,76.28067960000044,50674.97295096001 2026-02-18,10:41:15.000,49,11125015,-795,0,1771411274,15101.581294509997,76.24543395000364,50675.0567964 2026-02-18,10:41:16.000,49,11125023,-715,0,1771411275,15101.547612959992,76.252483080003,50674.95897672 2026-02-18,10:41:17.000,49,11125041,-795,0,1771411276,15101.473513550001,76.24543395000364,50674.917054 2026-02-18,10:41:18.000,49,11125053,-795,0,1771411277,15101.392677830001,76.30182698999852,50674.8122472 2026-02-18,10:41:19.000,49,11125058,-635,0,1771411278,15101.399414139996,76.34412177000195,50674.79128584 2026-02-18,10:41:20.000,49,11125058,-715,0,1771411279,15101.358996279996,76.32297438000387,50674.80526008001 2026-02-18,10:41:21.000,49,11125048,-795,0,1771411280,15101.358996279996,76.3511709000013,50674.92404112001 2026-02-18,10:41:22.000,49,11125041,-675,0,1771411281,15101.305105799991,76.41461307000282,50674.86814416 2026-02-18,10:41:23.000,49,11125050,-595,0,1771411282,15101.284896869991,76.42166220000217,50674.917054 2026-02-18,10:41:24.000,49,11125014,-795,0,1771411283,15101.25121532,76.44280959000025,50674.85416992001 2026-02-18,10:41:25.000,49,11125021,-635,0,1771411284,15101.26468793999,76.44985871999961,50674.882118400004 2026-02-18,10:41:26.000,49,11125026,-795,0,1771411285,15101.23100639,76.51330089000112,50674.79128584 2026-02-18,10:41:27.000,49,11125034,-795,0,1771411286,15101.197324839995,76.54149740999856,50674.882118400004 2026-02-18,10:41:28.000,49,11124982,-715,0,1771411287,15101.237742699996,76.56969393000327,50674.735388880006 2026-02-18,10:41:29.000,49,11125016,-795,0,1771411288,15101.21079746,76.56969393000327,50674.80526008001 2026-02-18,10:41:30.000,49,11125050,-755,0,1771411289,15101.21079746,76.62608696999814,50674.82622144001 2026-02-18,10:41:31.000,49,11125005,-795,0,1771411290,15101.237742699996,76.61198870999942,50674.79827296 2026-02-18,10:41:32.000,49,11124997,-715,0,1771411291,15101.22427007999,76.63313610000478,50674.80526008001 2026-02-18,10:41:33.000,49,11125063,-795,0,1771411292,15101.22427007999,76.64018523000414,50674.84019568 2026-02-18,10:41:34.000,49,11125032,-795,0,1771411293,15101.25121532,76.6472343600035,50674.84019568 2026-02-18,10:41:35.000,49,11125022,-795,0,1771411294,15101.284896869991,76.68248001000029,50674.8471828 2026-02-18,10:41:36.000,49,11125047,-595,0,1771411295,15101.197324839995,76.69657826999901,50674.85416992001 2026-02-18,10:41:37.000,49,11125042,-795,0,1771411296,15101.25121532,76.75297131000116,50674.84019568 2026-02-18,10:41:38.000,49,11125035,-675,0,1771411297,15101.156906979995,76.83051174000138,50674.742376 2026-02-18,10:41:39.000,49,11125018,-795,0,1771411298,15101.16364328999,76.88690478000353,50674.763337360004 2026-02-18,10:41:40.000,49,11125019,-795,0,1771411299,15101.237742699996,76.92919955999969,50674.82622144001 2026-02-18,10:41:41.000,49,11125052,-715,0,1771411300,15101.197324839995,77.00673998999991,50674.85416992001 2026-02-18,10:41:42.000,49,11125033,-795,0,1771411301,15101.217533769995,77.0560839000027,50674.79128584 2026-02-18,10:41:43.000,49,11125029,-795,0,1771411302,15101.22427007999,77.09837867999886,50674.81923432 2026-02-18,10:41:44.000,49,11125038,-755,0,1771411303,15101.24447900999,77.16886997999973,50674.79128584 2026-02-18,10:41:45.000,49,11125027,-635,0,1771411304,15101.29163318,77.21116476000316,50674.882118400004 2026-02-18,10:41:46.000,49,11125028,-795,0,1771411305,15101.31184211,77.22526302000188,50674.8471828 2026-02-18,10:41:47.000,49,11124988,-795,0,1771411306,15101.392677830001,77.23231215000123,50674.833208560005 2026-02-18,10:41:48.000,49,11125068,-795,0,1771411307,15101.433095690001,77.17591910999909,50674.70744040001 2026-02-18,10:41:49.000,49,11124953,-675,0,1771411308,15101.540876649997,77.15477172000101,50674.69346616 2026-02-18,10:41:50.000,49,11125038,-795,0,1771411309,15101.635184990002,77.15477172000101,50674.69346616 2026-02-18,10:41:51.000,49,11125024,-795,0,1771411310,15101.716020710002,77.03493651000463,50674.70744040001 2026-02-18,10:41:52.000,49,11125030,-675,0,1771411311,15101.803592739998,76.95034694999777,50674.742376 2026-02-18,10:41:53.000,49,11125019,-795,0,1771411312,15101.918110009989,76.83756087000074,50674.75635024001 2026-02-18,10:41:54.000,49,11125031,-795,0,1771411313,15102.012418349994,76.80231522000395,50674.63058208 2026-02-18,10:41:55.000,49,11125014,-795,0,1771411314,15102.073045139994,76.72477479000372,50674.65853056001 2026-02-18,10:41:56.000,49,11125036,-795,0,1771411315,15102.133671929994,76.62608696999814,50674.63058208 2026-02-18,10:41:57.000,49,11125018,-795,0,1771411316,15102.153880859994,76.5344482799992,50674.735388880006 2026-02-18,10:41:58.000,49,11125044,-795,0,1771411317,15102.153880859994,76.48510437000368,50674.55372376 2026-02-18,10:41:59.000,49,11125019,-795,0,1771411318,15102.16061716999,76.45690784999897,50674.50481392 2026-02-18,10:42:00.000,49,11125025,-755,0,1771411319,15102.174089789994,76.41461307000282,50674.665517680005 2026-02-18,10:42:01.000,49,11125023,-795,0,1771411320,15102.18082609999,76.39346568000474,50674.714427520004 2026-02-18,10:42:02.000,49,11125092,-795,0,1771411321,15102.16735348,76.40756394000346,50674.70744040001 2026-02-18,10:42:03.000,49,11125009,-795,0,1771411322,15102.093254069994,76.43576046000089,50674.742376 2026-02-18,10:42:04.000,49,11125019,-795,0,1771411323,15102.066308829999,76.49215350000304,50674.6725048 2026-02-18,10:42:05.000,49,11125007,-795,0,1771411324,15102.106726689999,76.54149740999856,50674.79128584 2026-02-18,10:42:06.000,49,11125018,-795,0,1771411325,15102.046099899999,76.57674306000263,50674.74936312 2026-02-18,10:42:07.000,49,11125035,-795,0,1771411326,15102.09999037999,76.62608696999814,50674.742376 2026-02-18,10:42:08.000,49,11125007,-715,0,1771411327,15102.073045139994,76.66133262000221,50674.68647904001 2026-02-18,10:42:09.000,49,11125016,-795,0,1771411328,15102.032627279994,76.70362739999837,50674.69346616 2026-02-18,10:42:10.000,49,11125006,-715,0,1771411329,15102.005682039999,76.76002044000052,50674.6725048 2026-02-18,10:42:11.000,49,11125031,-795,0,1771411330,15102.005682039999,76.77411869999924,50674.77032448 2026-02-18,10:42:12.000,49,11125047,-795,0,1771411331,15102.005682039999,76.7459221800018,50674.75635024001 2026-02-18,10:42:13.000,49,11125030,-715,0,1771411332,15102.039363589989,76.77411869999924,50674.68647904001 2026-02-18,10:42:14.000,49,11125054,-795,0,1771411333,15102.07978144999,76.76706956999988,50674.65154344 2026-02-18,10:42:15.000,49,11125035,-795,0,1771411334,15102.113462999994,76.71772566000436,50674.69346616 2026-02-18,10:42:16.000,49,11125031,-795,0,1771411335,15102.18756241,76.68248001000029,50674.714427520004 2026-02-18,10:42:17.000,49,11125000,-555,0,1771411336,15102.2481892,76.64018523000414,50674.64455632 2026-02-18,10:42:18.000,49,11125023,-795,0,1771411337,15102.22124395999,76.61903783999878,50674.57468512 2026-02-18,10:42:19.000,49,11125015,-795,0,1771411338,15102.2481892,76.54149740999856,50674.58865936001 2026-02-18,10:42:20.000,49,11125030,-795,0,1771411339,15102.254925509995,76.44985871999961,50674.567698000006 2026-02-18,10:42:21.000,49,11125039,-515,0,1771411340,15102.34249753999,76.37231828999938,50674.72141464 2026-02-18,10:42:22.000,49,11125049,-795,0,1771411341,15102.295343369995,76.32297438000387,50674.70045328 2026-02-18,10:42:23.000,49,11125042,-795,0,1771411342,15102.24145288999,76.25953221000236,50674.6026336 2026-02-18,10:42:24.000,49,11125018,-755,0,1771411343,15102.22798027,76.19609004000085,50674.665517680005 2026-02-18,10:42:25.000,49,11125051,-795,0,1771411344,15102.234716579995,76.12559873999999,50674.72840176001 2026-02-18,10:42:26.000,49,11125030,-715,0,1771411345,15102.174089789994,76.09740222000255,50674.74936312 2026-02-18,10:42:27.000,49,11125021,-795,0,1771411346,15102.14714455,76.09740222000255,50674.79827296 2026-02-18,10:42:28.000,49,11125039,-795,0,1771411347,15102.09999037999,76.13264786999935,50674.665517680005 2026-02-18,10:42:29.000,49,11125023,-555,0,1771411348,15102.113462999994,76.10445135000191,50674.784298720006 2026-02-18,10:42:30.000,49,11125021,-675,0,1771411349,15102.12693562,76.1537952600047,50674.72840176001 2026-02-18,10:42:31.000,49,11125059,-795,0,1771411350,15102.09999037999,76.17494265000278,50674.65853056001 2026-02-18,10:42:32.000,49,11125047,-795,0,1771411351,15102.12693562,76.16084439000406,50674.79827296 2026-02-18,10:42:33.000,49,11125008,-795,0,1771411352,15102.14714455,76.23133568999765,50674.79128584 2026-02-18,10:42:34.000,49,11125002,-795,0,1771411353,15102.106726689999,76.23838482000428,50674.742376 2026-02-18,10:42:35.000,49,11125031,-795,0,1771411354,15102.153880859994,76.28067960000044,50674.8122472 2026-02-18,10:42:36.000,49,11125016,-795,0,1771411355,15102.16061716999,76.2877287299998,50674.72840176001 2026-02-18,10:42:37.000,49,11125016,-795,0,1771411356,15102.194298719995,76.32297438000387,50674.70045328 2026-02-18,10:42:38.000,49,11125025,-795,0,1771411357,15102.214507649995,76.34412177000195,50674.65853056001 2026-02-18,10:42:39.000,49,11125027,-795,0,1771411358,15102.20103502999,76.32297438000387,50674.63756920001 2026-02-18,10:42:40.000,49,11125019,-755,0,1771411359,15102.22798027,76.3511709000013,50674.53974952001 2026-02-18,10:42:41.000,49,11125024,-715,0,1771411360,15102.32228860999,76.3511709000013,50674.64455632 2026-02-18,10:42:42.000,49,11125047,-795,0,1771411361,15102.36944278,76.33002351000323,50674.63756920001 2026-02-18,10:42:43.000,49,11125030,-795,0,1771411362,15102.416596949995,76.33707264000259,50674.714427520004 2026-02-18,10:42:44.000,49,11125033,-595,0,1771411363,15102.497432669996,76.3511709000013,50674.70744040001 2026-02-18,10:42:45.000,49,11125046,-795,0,1771411364,15102.497432669996,76.29477785999916,50674.6725048 2026-02-18,10:42:46.000,49,11125026,-795,0,1771411365,15102.53111422,76.33002351000323,50674.68647904001 2026-02-18,10:42:47.000,49,11125042,-795,0,1771411366,15102.585004699991,76.28067960000044,50674.665517680005 2026-02-18,10:42:48.000,49,11125056,-755,0,1771411367,15102.645631489992,76.32297438000387,50674.60962072001 2026-02-18,10:42:49.000,49,11125037,-755,0,1771411368,15102.706258279992,76.29477785999916,50674.58167224 2026-02-18,10:42:50.000,49,11125037,-795,0,1771411369,15102.719730899997,76.2877287299998,50674.58167224 2026-02-18,10:42:51.000,49,11125012,-795,0,1771411370,15102.800566619997,76.30182698999852,50674.63058208 2026-02-18,10:42:52.000,49,11125013,-795,0,1771411371,15102.847720789992,76.27363047000108,50674.62359496 2026-02-18,10:42:53.000,49,11125022,-555,0,1771411372,15102.928556509993,76.2877287299998,50674.60962072001 2026-02-18,10:42:54.000,49,11125046,-755,0,1771411373,15102.955501750002,76.28067960000044,50674.55372376 2026-02-18,10:42:55.000,49,11125046,-795,0,1771411374,15102.982446989998,76.25953221000236,50674.58167224 2026-02-18,10:42:56.000,49,11125036,-795,0,1771411375,15103.103700569998,76.25953221000236,50674.57468512 2026-02-18,10:42:57.000,49,11125041,-715,0,1771411376,15103.144118429998,76.22428655999829,50674.56071088001 2026-02-18,10:42:58.000,49,11124989,-795,0,1771411377,15103.204745219999,76.23838482000428,50674.51180104 2026-02-18,10:42:59.000,49,11125023,-795,0,1771411378,15103.198008909989,76.1890409100015,50674.56071088001 2026-02-18,10:43:00.000,49,11125038,-715,0,1771411379,15103.251899389994,76.23133568999765,50674.48385256 2026-02-18,10:43:01.000,49,11125013,-795,0,1771411380,15103.312526179994,76.16084439000406,50674.58865936001 2026-02-18,10:43:02.000,49,11125038,-795,0,1771411381,15103.34620773,76.1537952600047,50674.58167224 2026-02-18,10:43:03.000,49,11125020,-555,0,1771411382,15103.352944039994,76.14674612999806,50674.55372376 2026-02-18,10:43:04.000,49,11125008,-795,0,1771411383,15103.352944039994,76.1537952600047,50674.60962072001 2026-02-18,10:43:05.000,49,11125040,-795,0,1771411384,15103.33947141999,76.1890409100015,50674.58865936001 2026-02-18,10:43:06.000,49,11125032,-635,0,1771411385,15103.332735109994,76.23838482000428,50674.58167224 2026-02-18,10:43:07.000,49,11125037,-795,0,1771411386,15103.325998799999,76.23838482000428,50674.70045328 2026-02-18,10:43:08.000,49,11125024,-795,0,1771411387,15103.25863569999,76.31592525000451,50674.60962072001 2026-02-18,10:43:09.000,49,11125006,-795,0,1771411388,15103.272108319994,76.36526916000003,50674.58865936001 2026-02-18,10:43:10.000,49,11125033,-795,0,1771411389,15103.265372009999,76.40756394000346,50674.595646480004 2026-02-18,10:43:11.000,49,11125025,-755,0,1771411390,15103.292317249994,76.44985871999961,50674.63058208 2026-02-18,10:43:12.000,49,11125033,-755,0,1771411391,15103.272108319994,76.4992026300024,50674.616607840006 2026-02-18,10:43:13.000,49,11125056,-795,0,1771411392,15103.27884462999,76.54149740999856,50674.63756920001 2026-02-18,10:43:14.000,49,11125026,-795,0,1771411393,15103.292317249994,76.58379219000199,50674.595646480004 2026-02-18,10:43:15.000,49,11125019,-795,0,1771411394,15103.292317249994,76.61903783999878,50674.60962072001 2026-02-18,10:43:16.000,49,11125023,-795,0,1771411395,15103.38662559,76.6472343600035,50674.616607840006 2026-02-18,10:43:17.000,49,11125062,-755,0,1771411396,15103.352944039994,76.65428349000285,50674.6026336 2026-02-18,10:43:18.000,49,11125027,-795,0,1771411397,15103.34620773,76.65428349000285,50674.5327624 2026-02-18,10:43:19.000,49,11125049,-795,0,1771411398,15103.42030713999,76.61198870999942,50674.595646480004 2026-02-18,10:43:20.000,49,11125032,-715,0,1771411399,15103.474197619995,76.64018523000414,50674.55372376 2026-02-18,10:43:21.000,49,11125066,-795,0,1771411400,15103.5280881,76.60493958000006,50674.65154344 2026-02-18,10:43:22.000,49,11125042,-795,0,1771411401,15103.58871489,76.59084132000135,50674.65853056001 2026-02-18,10:43:23.000,49,11125029,-795,0,1771411402,15103.60218750999,76.57674306000263,50674.70045328 2026-02-18,10:43:24.000,49,11125022,-795,0,1771411403,15103.66955061,76.54854653999791,50674.714427520004 2026-02-18,10:43:25.000,49,11125032,-795,0,1771411404,15103.716704779996,76.51330089000112,50674.6725048 2026-02-18,10:43:26.000,49,11125050,-795,0,1771411405,15103.716704779996,76.44985871999961,50674.62359496 2026-02-18,10:43:27.000,49,11125041,-715,0,1771411406,15103.696495849996,76.44280959000025,50674.68647904001 2026-02-18,10:43:28.000,49,11125046,-635,0,1771411407,15103.60892382,76.43576046000089,50674.56071088001 2026-02-18,10:43:29.000,49,11125019,-715,0,1771411408,15103.62239643999,76.45690784999897,50674.53974952001 2026-02-18,10:43:30.000,49,11125031,-635,0,1771411409,15103.615660129995,76.44985871999961,50674.63058208 2026-02-18,10:43:31.000,49,11125013,-755,0,1771411410,15103.62239643999,76.46395697999833,50674.6026336 2026-02-18,10:43:32.000,49,11125030,-755,0,1771411411,15103.635869059995,76.54149740999856,50674.616607840006 2026-02-18,10:43:33.000,49,11125048,-755,0,1771411412,15103.62913275,76.58379219000199,50674.63058208 2026-02-18,10:43:34.000,49,11125036,-795,0,1771411413,15103.64260536999,76.62608696999814,50674.56071088001 2026-02-18,10:43:35.000,49,11125033,-795,0,1771411414,15103.62239643999,76.66133262000221,50674.62359496 2026-02-18,10:43:36.000,49,11125034,-795,0,1771411415,15103.60892382,76.72477479000372,50674.63756920001 2026-02-18,10:43:37.000,49,11125002,-675,0,1771411416,15103.66281429999,76.7459221800018,50674.64455632 2026-02-18,10:43:38.000,49,11125065,-795,0,1771411417,15103.696495849996,76.82346261000203,50674.56071088001 2026-02-18,10:43:39.000,49,11125008,-715,0,1771411418,15103.777331569996,76.77411869999924,50674.63756920001 2026-02-18,10:43:40.000,49,11125018,-795,0,1771411419,15103.784067879991,76.75297131000116,50674.60962072001 2026-02-18,10:43:41.000,49,11125033,-795,0,1771411420,15103.858167289996,76.75297131000116,50674.64455632 2026-02-18,10:43:42.000,49,11125026,-795,0,1771411421,15103.885112529992,76.71772566000436,50674.6725048 2026-02-18,10:43:43.000,49,11125047,-795,0,1771411422,15103.905321459992,76.68248001000029,50674.63058208 2026-02-18,10:43:44.000,49,11125049,-795,0,1771411423,15103.925530389992,76.6472343600035,50674.595646480004 2026-02-18,10:43:45.000,49,11125016,-795,0,1771411424,15104.019838729997,76.61903783999878,50674.62359496 2026-02-18,10:43:46.000,49,11124993,-795,0,1771411425,15104.053520280002,76.52035002000048,50674.595646480004 2026-02-18,10:43:47.000,49,11125025,-795,0,1771411426,15104.093938140002,76.47805524000432,50674.665517680005 2026-02-18,10:43:48.000,49,11125018,-795,0,1771411427,15104.168037549993,76.45690784999897,50674.616607840006 2026-02-18,10:43:49.000,49,11125015,-795,0,1771411428,15104.141092309997,76.43576046000089,50674.63756920001 2026-02-18,10:43:50.000,49,11125024,-795,0,1771411429,15104.201719099998,76.44280959000025,50674.63058208 2026-02-18,10:43:51.000,49,11124954,-795,0,1771411430,15104.201719099998,76.42871133000153,50674.75635024001 2026-02-18,10:43:52.000,49,11125031,-795,0,1771411431,15104.221928029998,76.43576046000089,50674.65853056001 2026-02-18,10:43:53.000,49,11125029,-675,0,1771411432,15104.161301239998,76.40756394000346,50674.735388880006 2026-02-18,10:43:54.000,49,11125043,-795,0,1771411433,15104.114147070002,76.4005148100041,50674.63058208 2026-02-18,10:43:55.000,49,11125018,-795,0,1771411434,15104.127619689993,76.42871133000153,50674.72141464 2026-02-18,10:43:56.000,49,11125070,-795,0,1771411435,15104.147828619993,76.44280959000025,50674.714427520004 2026-02-18,10:43:57.000,49,11125048,-675,0,1771411436,15104.134356000002,76.48510437000368,50674.69346616 2026-02-18,10:43:58.000,49,11125020,-795,0,1771411437,15104.080465519997,76.52739914999984,50674.6026336 2026-02-18,10:43:59.000,49,11125004,-795,0,1771411438,15104.120883379997,76.54854653999791,50674.68647904001 2026-02-18,10:44:00.000,49,11125032,-795,0,1771411439,15104.093938140002,76.65428349000285,50674.64455632 2026-02-18,10:44:01.000,49,11125021,-475,0,1771411440,15104.073729210002,76.64018523000414,50674.63058208 2026-02-18,10:44:02.000,49,11125047,-755,0,1771411441,15104.100674449997,76.73182392000308,50674.70744040001 2026-02-18,10:44:03.000,49,11125042,-755,0,1771411442,15104.107410759992,76.7811678299986,50674.714427520004 2026-02-18,10:44:04.000,49,11125132,-795,0,1771411443,15104.161301239998,76.8446100000001,50674.714427520004 2026-02-18,10:44:05.000,49,11125066,-635,0,1771411444,15104.208455409993,76.96444521000376,50674.74936312 2026-02-18,10:44:06.000,49,11125026,-795,0,1771411445,15104.228664339993,77.00673998999991,50674.72141464 2026-02-18,10:44:07.000,49,11125060,-795,0,1771411446,15104.235400649988,77.07723129000078,50674.735388880006 2026-02-18,10:44:08.000,49,11125053,-795,0,1771411447,15104.248873269993,77.12657520000357,50674.63058208 2026-02-18,10:44:09.000,49,11125049,-795,0,1771411448,15104.316236369988,77.16182085000037,50674.6026336 2026-02-18,10:44:10.000,49,11125031,-755,0,1771411449,15104.349917919993,77.19706650000444,50674.58167224 2026-02-18,10:44:11.000,49,11125074,-795,0,1771411450,15104.444226259999,77.2041156300038,50674.735388880006 2026-02-18,10:44:12.000,49,11125036,-795,0,1771411451,15104.504853049999,77.1900173699978,50674.70045328 2026-02-18,10:44:13.000,49,11125031,-795,0,1771411452,15104.56547984,77.19706650000444,50674.63756920001 2026-02-18,10:44:14.000,49,11125013,-795,0,1771411453,15104.653051869995,77.14067346000229,50674.616607840006 2026-02-18,10:44:15.000,49,11125025,-795,0,1771411454,15104.70020603999,77.07723129000078,50674.68647904001 2026-02-18,10:44:16.000,49,11125011,-795,0,1771411455,15104.774305449995,77.03493651000463,50674.63058208 2026-02-18,10:44:17.000,49,11125015,-795,0,1771411456,15104.82145961999,76.98559260000184,50674.68647904001 2026-02-18,10:44:18.000,49,11125045,-795,0,1771411457,15104.855141169995,76.91510130000097,50674.62359496 2026-02-18,10:44:19.000,49,11125057,-795,0,1771411458,15104.915767959996,76.83051174000138,50674.64455632 2026-02-18,10:44:20.000,49,11125030,-795,0,1771411459,15104.942713199991,76.71772566000436,50674.616607840006 2026-02-18,10:44:21.000,49,11125026,-795,0,1771411460,15104.956185819996,76.66838175000157,50674.69346616 2026-02-18,10:44:22.000,49,11125018,-795,0,1771411461,15104.983131059991,76.64018523000414,50674.714427520004 2026-02-18,10:44:23.000,49,11125055,-755,0,1771411462,15104.956185819996,76.56264480000391,50674.6725048 2026-02-18,10:44:24.000,49,11125010,-795,0,1771411463,15104.956185819996,76.56264480000391,50674.6026336 2026-02-18,10:44:25.000,49,11125045,-795,0,1771411464,15104.96965844,76.52739914999984,50674.58865936001 2026-02-18,10:44:26.000,49,11125064,-795,0,1771411465,15105.003339989991,76.55559567000455,50674.67949192 2026-02-18,10:44:27.000,49,11125013,-795,0,1771411466,15105.037021539996,76.56264480000391,50674.6725048 2026-02-18,10:44:28.000,49,11125045,-635,0,1771411467,15105.070703090001,76.57674306000263,50674.6026336 2026-02-18,10:44:29.000,49,11125047,-795,0,1771411468,15105.043757849991,76.5978904500007,50674.60962072001 2026-02-18,10:44:30.000,49,11125041,-795,0,1771411469,15105.084175709992,76.59084132000135,50674.58865936001 2026-02-18,10:44:31.000,49,11125052,-795,0,1771411470,15105.097648329996,76.60493958000006,50674.69346616 2026-02-18,10:44:32.000,49,11125017,-675,0,1771411471,15105.151538810002,76.63313610000478,50674.70744040001 2026-02-18,10:44:33.000,49,11125027,-795,0,1771411472,15105.158275119997,76.6472343600035,50674.784298720006 2026-02-18,10:44:34.000,49,11125042,-795,0,1771411473,15105.178484049997,76.6472343600035,50674.70045328 2026-02-18,10:44:35.000,49,11125017,-795,0,1771411474,15105.225638219992,76.62608696999814,50674.70045328 2026-02-18,10:44:36.000,49,11125049,-795,0,1771411475,15105.239110839997,76.63313610000478,50674.742376 2026-02-18,10:44:37.000,49,11125018,-795,0,1771411476,15105.299737629997,76.61198870999942,50674.70744040001 2026-02-18,10:44:38.000,49,11125025,-795,0,1771411477,15105.286265009992,76.57674306000263,50674.58865936001 2026-02-18,10:44:39.000,49,11125030,-795,0,1771411478,15105.360364419997,76.50625176000176,50674.714427520004 2026-02-18,10:44:40.000,49,11125054,-795,0,1771411479,15105.414254900003,76.46395697999833,50674.616607840006 2026-02-18,10:44:41.000,49,11125023,-715,0,1771411480,15105.407518589993,76.37936741999874,50674.70045328 2026-02-18,10:44:42.000,49,11125042,-795,0,1771411481,15105.461409069998,76.29477785999916,50674.69346616 2026-02-18,10:44:43.000,49,11125015,-715,0,1771411482,15105.495090619988,76.23133568999765,50674.735388880006 2026-02-18,10:44:44.000,49,11125074,-795,0,1771411483,15105.495090619988,76.13264786999935,50674.74936312 2026-02-18,10:44:45.000,49,11125009,-795,0,1771411484,15105.501826929998,76.09035309000319,50674.665517680005 2026-02-18,10:44:46.000,49,11125040,-795,0,1771411485,15105.427727519993,75.99166527000489,50674.763337360004 2026-02-18,10:44:47.000,49,11124999,-795,0,1771411486,15105.488354309993,75.97051787999953,50674.68647904001 2026-02-18,10:44:48.000,49,11124990,-795,0,1771411487,15105.380573349998,75.99871440000425,50674.595646480004 2026-02-18,10:44:49.000,49,11125047,-795,0,1771411488,15105.414254900003,75.93527223000274,50674.714427520004 2026-02-18,10:44:50.000,49,11125036,-795,0,1771411489,15105.346891799993,75.90707570999803,50674.735388880006 2026-02-18,10:44:51.000,49,11125027,-795,0,1771411490,15105.286265009992,75.86478093000187,50674.833208560005 2026-02-18,10:44:52.000,49,11124997,-795,0,1771411491,15105.286265009992,75.93527223000274,50674.84019568 2026-02-18,10:44:53.000,49,11125062,-795,0,1771411492,15105.239110839997,75.91412484000466,50674.82622144001 2026-02-18,10:44:54.000,49,11125022,-795,0,1771411493,15105.185220359992,75.98461613999825,50674.74936312 2026-02-18,10:44:55.000,49,11125058,-635,0,1771411494,15105.171747740002,75.9775670099989,50674.77731160001 2026-02-18,10:44:56.000,49,11125012,-795,0,1771411495,15105.165011429992,76.0410091800004,50674.79128584 2026-02-18,10:44:57.000,49,11125046,-795,0,1771411496,15105.131329880001,76.06215656999848,50674.8471828 2026-02-18,10:44:58.000,49,11125064,-795,0,1771411497,15105.084175709992,76.1396969999987,50674.72141464 2026-02-18,10:44:59.000,49,11125042,-635,0,1771411498,15105.090912020001,76.17494265000278,50674.77731160001 2026-02-18,10:45:00.000,49,11125047,-795,0,1771411499,15105.104384639992,76.1890409100015,50674.8122472 2026-02-18,10:45:01.000,49,11125016,-795,0,1771411500,15105.097648329996,76.2877287299998,50674.8471828 2026-02-18,10:45:02.000,49,11125040,-795,0,1771411501,15105.165011429992,76.31592525000451,50674.784298720006 2026-02-18,10:45:03.000,49,11125035,-795,0,1771411502,15105.218901909997,76.37936741999874,50674.85416992001 2026-02-18,10:45:04.000,49,11125043,-715,0,1771411503,15105.259319769997,76.40756394000346,50674.81923432 2026-02-18,10:45:05.000,49,11124994,-795,0,1771411504,15105.286265009992,76.45690784999897,50674.8122472 2026-02-18,10:45:06.000,49,11125020,-795,0,1771411505,15105.367100729993,76.47805524000432,50674.742376 2026-02-18,10:45:07.000,49,11125020,-795,0,1771411506,15105.407518589993,76.47100610999769,50674.82622144001 2026-02-18,10:45:08.000,49,11125001,-795,0,1771411507,15105.468145379993,76.52035002000048,50674.63058208 2026-02-18,10:45:09.000,49,11125016,-795,0,1771411508,15105.515299549988,76.54149740999856,50674.6026336 2026-02-18,10:45:10.000,49,11124999,-795,0,1771411509,15105.602871579998,76.44985871999961,50674.72840176001 2026-02-18,10:45:11.000,49,11125019,-795,0,1771411510,15105.656762059989,76.44280959000025,50674.72141464 2026-02-18,10:45:12.000,49,11125030,-795,0,1771411511,15105.656762059989,76.39346568000474,50674.742376 2026-02-18,10:45:13.000,49,11125020,-795,0,1771411512,15105.76454302,76.3511709000013,50674.79128584 2026-02-18,10:45:14.000,49,11125003,-795,0,1771411513,15105.76454302,76.32297438000387,50674.77731160001 2026-02-18,10:45:15.000,49,11125030,-795,0,1771411514,15105.79822456999,76.27363047000108,50674.79128584 2026-02-18,10:45:16.000,49,11125020,-755,0,1771411515,15105.79822456999,76.23133568999765,50674.72141464 2026-02-18,10:45:17.000,49,11125070,-795,0,1771411516,15105.85885135999,76.21018829999957,50674.8471828 2026-02-18,10:45:18.000,49,11125048,-795,0,1771411517,15105.82516981,76.18199178000214,50674.68647904001 2026-02-18,10:45:19.000,49,11125032,-795,0,1771411518,15105.82516981,76.13264786999935,50674.80526008001 2026-02-18,10:45:20.000,49,11125079,-795,0,1771411519,15105.86558767,76.11150048000127,50674.89609264001 2026-02-18,10:45:21.000,49,11125055,-795,0,1771411520,15105.872323979995,76.10445135000191,50674.87513128001 2026-02-18,10:45:22.000,49,11125027,-795,0,1771411521,15105.84537874,76.09035309000319,50674.79128584 2026-02-18,10:45:23.000,49,11125070,-795,0,1771411522,15105.892532909995,76.13264786999935,50674.80526008001 2026-02-18,10:45:24.000,49,11125034,-795,0,1771411523,15105.90600553,76.12559873999999,50674.81923432 2026-02-18,10:45:25.000,49,11125073,-715,0,1771411524,15105.892532909995,76.12559873999999,50674.84019568 2026-02-18,10:45:26.000,49,11125089,-795,0,1771411525,15105.86558767,76.11854961000063,50674.763337360004 2026-02-18,10:45:27.000,49,11125034,-515,0,1771411526,15105.85885135999,76.14674612999806,50674.84019568 2026-02-18,10:45:28.000,49,11124986,-795,0,1771411527,15105.80496088,76.17494265000278,50674.72840176001 2026-02-18,10:45:29.000,49,11125005,-795,0,1771411528,15105.811697189994,76.1890409100015,50674.82622144001 2026-02-18,10:45:30.000,49,11125045,-795,0,1771411529,15105.791488259994,76.19609004000085,50674.84019568 2026-02-18,10:45:31.000,49,11125087,-675,0,1771411530,15105.831906119995,76.1537952600047,50674.87513128001 2026-02-18,10:45:32.000,49,11125008,-635,0,1771411531,15105.81843349999,76.16084439000406,50674.85416992001 2026-02-18,10:45:33.000,49,11125037,-795,0,1771411532,15105.83864242999,76.18199178000214,50674.88910552 2026-02-18,10:45:34.000,49,11125032,-795,0,1771411533,15105.872323979995,76.19609004000085,50674.86115704 2026-02-18,10:45:35.000,49,11125031,-795,0,1771411534,15105.86558767,76.21018829999957,50674.82622144001 2026-02-18,10:45:36.000,49,11125036,-795,0,1771411535,15105.85885135999,76.19609004000085,50674.85416992001 2026-02-18,10:45:37.000,49,11125052,-635,0,1771411536,15105.872323979995,76.20313917000021,50674.8471828 2026-02-18,10:45:38.000,49,11125063,-795,0,1771411537,15105.872323979995,76.17494265000278,50674.82622144001 2026-02-18,10:45:39.000,49,11125018,-795,0,1771411538,15105.831906119995,76.1537952600047,50674.77032448 2026-02-18,10:45:40.000,49,11125042,-795,0,1771411539,15105.83864242999,76.13264786999935,50674.8122472 2026-02-18,10:45:41.000,49,11125057,-795,0,1771411540,15105.852115049995,76.16789352000342,50674.87513128001 2026-02-18,10:45:42.000,49,11125023,-715,0,1771411541,15105.84537874,76.19609004000085,50674.8122472 2026-02-18,10:45:43.000,49,11125070,-795,0,1771411542,15105.84537874,76.18199178000214,50674.85416992001 2026-02-18,10:45:44.000,49,11125066,-795,0,1771411543,15105.77801563999,76.19609004000085,50674.882118400004 2026-02-18,10:45:45.000,49,11125022,-795,0,1771411544,15105.77801563999,76.23133568999765,50674.86814416 2026-02-18,10:45:46.000,49,11125024,-755,0,1771411545,15105.771279329994,76.22428655999829,50674.86814416 2026-02-18,10:45:47.000,49,11125046,-795,0,1771411546,15105.75780670999,76.21018829999957,50674.903079760006 2026-02-18,10:45:48.000,49,11124981,-795,0,1771411547,15105.76454302,76.21018829999957,50674.84019568 2026-02-18,10:45:49.000,49,11125021,-755,0,1771411548,15105.79822456999,76.18199178000214,50674.86814416 2026-02-18,10:45:50.000,49,11125080,-795,0,1771411549,15105.811697189994,76.17494265000278,50674.8122472 2026-02-18,10:45:51.000,49,11125056,-795,0,1771411550,15105.852115049995,76.12559873999999,50675.000899440005 2026-02-18,10:45:52.000,49,11125068,-795,0,1771411551,15105.872323979995,76.09740222000255,50675.00788656 2026-02-18,10:45:53.000,49,11125023,-795,0,1771411552,15105.92621446,76.06215656999848,50674.96596384 2026-02-18,10:45:54.000,49,11125042,-715,0,1771411553,15105.953159699995,76.05510743999912,50674.99391232001 2026-02-18,10:45:55.000,49,11125064,-795,0,1771411554,15105.96663232,76.0410091800004,50675.000899440005 2026-02-18,10:45:56.000,49,11125045,-795,0,1771411555,15105.993577559995,76.0410091800004,50674.96596384 2026-02-18,10:45:57.000,49,11125077,-795,0,1771411556,15105.98010493999,76.01986179000232,50675.02186080001 2026-02-18,10:45:58.000,49,11125061,-795,0,1771411557,15105.92621446,76.03396005000104,50674.97295096001 2026-02-18,10:45:59.000,49,11125041,-675,0,1771411558,15105.953159699995,75.99871440000425,50674.931028240004 2026-02-18,10:46:00.000,49,11125055,-795,0,1771411559,15106.00031386999,76.05510743999912,50674.96596384 2026-02-18,10:46:01.000,49,11125053,-795,0,1771411560,15106.02725911,76.08330396000383,50675.00788656 2026-02-18,10:46:02.000,49,11125021,-795,0,1771411561,15106.04746804,76.09035309000319,50675.000899440005 2026-02-18,10:46:03.000,49,11125012,-755,0,1771411562,15106.02725911,76.11150048000127,50675.03583504 2026-02-18,10:46:04.000,49,11125026,-795,0,1771411563,15106.04073172999,76.12559873999999,50674.9869252 2026-02-18,10:46:05.000,49,11125028,-795,0,1771411564,15106.04746804,76.17494265000278,50674.97993808 2026-02-18,10:46:06.000,49,11125060,-795,0,1771411565,15106.06767697,76.17494265000278,50674.96596384 2026-02-18,10:46:07.000,49,11125019,-795,0,1771411566,15106.141776379991,76.1890409100015,50674.97295096001 2026-02-18,10:46:08.000,49,11125070,-755,0,1771411567,15106.12156744999,76.16084439000406,50674.92404112001 2026-02-18,10:46:09.000,49,11125020,-795,0,1771411568,15106.16872162,76.17494265000278,50674.88910552 2026-02-18,10:46:10.000,49,11125029,-795,0,1771411569,15106.20913948,76.11150048000127,50674.85416992001 2026-02-18,10:46:11.000,49,11125027,-715,0,1771411570,15106.242821029991,76.06920569999784,50674.931028240004 2026-02-18,10:46:12.000,49,11125065,-795,0,1771411571,15106.276502579996,76.06215656999848,50674.91006688 2026-02-18,10:46:13.000,49,11125065,-715,0,1771411572,15106.310184130001,76.02691092000168,50674.88910552 2026-02-18,10:46:14.000,49,11125027,-795,0,1771411573,15106.377547229997,76.0410091800004,50674.91006688 2026-02-18,10:46:15.000,49,11125039,-795,0,1771411574,15106.397756159997,75.99871440000425,50674.91006688 2026-02-18,10:46:16.000,49,11125070,-795,0,1771411575,15106.417965089997,75.97051787999953,50674.84019568 2026-02-18,10:46:17.000,49,11125025,-795,0,1771411576,15106.417965089997,75.9423213600021,50674.89609264001 2026-02-18,10:46:18.000,49,11125046,-795,0,1771411577,15106.498800809997,75.90707570999803,50674.8122472 2026-02-18,10:46:19.000,49,11125043,-795,0,1771411578,15106.545954979993,75.8436335400038,50674.86814416 2026-02-18,10:46:20.000,49,11125051,-795,0,1771411579,15106.572900220002,75.77314224000293,50674.8471828 2026-02-18,10:46:21.000,49,11125080,-795,0,1771411580,15106.626790699993,75.68855268000334,50674.8471828 2026-02-18,10:46:22.000,49,11125018,-635,0,1771411581,15106.646999629993,75.61101225000311,50674.903079760006 2026-02-18,10:46:23.000,49,11125031,-795,0,1771411582,15106.687417489993,75.53347182000289,50674.89609264001 2026-02-18,10:46:24.000,49,11124991,-715,0,1771411583,15106.694153799988,75.42773486999795,50674.931028240004 2026-02-18,10:46:25.000,49,11125059,-795,0,1771411584,15106.721099039998,75.39953835000051,50674.92404112001 2026-02-18,10:46:26.000,49,11125050,-795,0,1771411585,15106.727835349993,75.35724357000436,50674.91006688 2026-02-18,10:46:27.000,49,11125033,-755,0,1771411586,15106.734571659988,75.31494879000093,50674.93801536 2026-02-18,10:46:28.000,49,11125013,-795,0,1771411587,15106.714362729988,75.32199792000029,50674.87513128001 2026-02-18,10:46:29.000,49,11125036,-795,0,1771411588,15106.694153799988,75.35019443999772,50674.882118400004 2026-02-18,10:46:30.000,49,11125040,-755,0,1771411589,15106.640263319998,75.36429270000372,50674.87513128001 2026-02-18,10:46:31.000,49,11125057,-795,0,1771411590,15106.646999629993,75.40658747999987,50674.97295096001 2026-02-18,10:46:32.000,49,11125023,-795,0,1771411591,15106.606581769993,75.44183313000394,50675.08474488 2026-02-18,10:46:33.000,49,11125057,-795,0,1771411592,15106.613318080003,75.51232443000481,50675.01487368 2026-02-18,10:46:34.000,49,11125001,-795,0,1771411593,15106.586372839993,75.5969139900044,50675.000899440005 2026-02-18,10:46:35.000,49,11125044,-795,0,1771411594,15106.606581769993,75.68150355000398,50674.95897672 2026-02-18,10:46:36.000,49,11125056,-795,0,1771411595,15106.572900220002,75.74494571999821,50674.903079760006 2026-02-18,10:46:37.000,49,11125051,-755,0,1771411596,15106.613318080003,75.75199485000485,50674.95897672 2026-02-18,10:46:38.000,49,11125061,-795,0,1771411597,15106.640263319998,75.77314224000293,50674.86115704 2026-02-18,10:46:39.000,49,11125003,-795,0,1771411598,15106.694153799988,75.78019137000229,50674.87513128001 2026-02-18,10:46:40.000,49,11125054,-795,0,1771411599,15106.727835349993,75.75199485000485,50674.91006688 2026-02-18,10:46:41.000,49,11125063,-795,0,1771411600,15106.774989519989,75.68855268000334,50674.97993808 2026-02-18,10:46:42.000,49,11125021,-795,0,1771411601,15106.795198449989,75.63215964000119,50674.951989600006 2026-02-18,10:46:43.000,49,11125024,-795,0,1771411602,15106.828879999994,75.56871746999968,50674.903079760006 2026-02-18,10:46:44.000,49,11125022,-795,0,1771411603,15106.774989519989,75.47707878000074,50674.92404112001 2026-02-18,10:46:45.000,49,11125039,-795,0,1771411604,15106.795198449989,75.40658747999987,50674.87513128001 2026-02-18,10:46:46.000,49,11125022,-795,0,1771411605,15106.748044279993,75.35019443999772,50674.86814416 2026-02-18,10:46:47.000,49,11125065,-795,0,1771411606,15106.714362729988,75.30789966000157,50674.92404112001 2026-02-18,10:46:48.000,49,11124971,-795,0,1771411607,15106.633527009988,75.25150661999942,50674.85416992001 2026-02-18,10:46:49.000,49,11125028,-795,0,1771411608,15106.606581769993,75.27265401000477,50674.85416992001 2026-02-18,10:46:50.000,49,11125033,-795,0,1771411609,15106.566163909993,75.26560487999814,50674.86814416 2026-02-18,10:46:51.000,49,11125039,-795,0,1771411610,15106.512273430002,75.30085053000221,50674.92404112001 2026-02-18,10:46:52.000,49,11125052,-795,0,1771411611,15106.512273430002,75.27970314000413,50674.9869252 2026-02-18,10:46:53.000,49,11124997,-795,0,1771411612,15106.498800809997,75.37134183000308,50675.00788656 2026-02-18,10:46:54.000,49,11125059,-795,0,1771411613,15106.498800809997,75.42068573999859,50675.02186080001 2026-02-18,10:46:55.000,49,11125055,-795,0,1771411614,15106.505537119992,75.47707878000074,50675.01487368 2026-02-18,10:46:56.000,49,11125043,-635,0,1771411615,15106.539218669997,75.54052095000225,50674.99391232001 2026-02-18,10:46:57.000,49,11125036,-795,0,1771411616,15106.579636529998,75.57576659999904,50675.06378352001 2026-02-18,10:46:58.000,49,11125048,-715,0,1771411617,15106.599845459998,75.63215964000119,50674.903079760006 2026-02-18,10:46:59.000,49,11125054,-795,0,1771411618,15106.667208559993,75.67445442000462,50674.95897672 2026-02-18,10:47:00.000,49,11125028,-795,0,1771411619,15106.741307969998,75.72379833000014,50674.9869252 2026-02-18,10:47:01.000,49,11125010,-795,0,1771411620,15106.842352619999,75.75904398000421,50674.99391232001 2026-02-18,10:47:02.000,49,11125034,-555,0,1771411621,15106.91645202999,75.73789658999885,50674.931028240004 2026-02-18,10:47:03.000,49,11125043,-795,0,1771411622,15107.04444192,75.75199485000485,50674.97295096001 2026-02-18,10:47:04.000,49,11125042,-795,0,1771411623,15107.08485978,75.75904398000421,50674.9869252 2026-02-18,10:47:05.000,49,11125028,-795,0,1771411624,15107.152222879995,75.63215964000119,50675.00788656 2026-02-18,10:47:06.000,49,11125009,-795,0,1771411625,15107.26674015,75.61101225000311,50674.951989600006 2026-02-18,10:47:07.000,49,11125027,-795,0,1771411626,15107.34083955999,75.56166834000032,50674.96596384 2026-02-18,10:47:08.000,49,11125047,-675,0,1771411627,15107.361048489991,75.4488822600033,50674.91006688 2026-02-18,10:47:09.000,49,11125053,-635,0,1771411628,15107.394730039996,75.3854400900018,50674.951989600006 2026-02-18,10:47:10.000,49,11125020,-795,0,1771411629,15107.40820266,75.28675227000349,50674.81923432 2026-02-18,10:47:11.000,49,11125030,-795,0,1771411630,15107.482302069991,75.23035923000134,50674.85416992001 2026-02-18,10:47:12.000,49,11125035,-795,0,1771411631,15107.455356829996,75.15281880000111,50674.91006688 2026-02-18,10:47:13.000,49,11124991,-795,0,1771411632,15107.468829450001,75.09642575999897,50674.88910552 2026-02-18,10:47:14.000,49,11125062,-795,0,1771411633,15107.448620520001,75.05413098000281,50674.86814416 2026-02-18,10:47:15.000,49,11125004,-795,0,1771411634,15107.421675279991,75.06118011000217,50674.88910552 2026-02-18,10:47:16.000,49,11125011,-795,0,1771411635,15107.42841159,74.99773794000066,50674.85416992001 2026-02-18,10:47:17.000,49,11125027,-795,0,1771411636,15107.374521109996,75.01888532999874,50674.94500248001 2026-02-18,10:47:18.000,49,11125023,-635,0,1771411637,15107.354312179996,75.0259344599981,50674.784298720006 2026-02-18,10:47:19.000,49,11125037,-795,0,1771411638,15107.30715801,75.06118011000217,50674.89609264001 2026-02-18,10:47:20.000,49,11125007,-795,0,1771411639,15107.30715801,75.06822924000153,50674.882118400004 2026-02-18,10:47:21.000,49,11125033,-675,0,1771411640,15107.30715801,75.04003272000409,50674.97993808 2026-02-18,10:47:22.000,49,11125032,-795,0,1771411641,15107.24653122,75.06822924000153,50674.99391232001 2026-02-18,10:47:23.000,49,11125031,-795,0,1771411642,15107.28021276999,75.08232750000025,50674.97993808 2026-02-18,10:47:24.000,49,11125029,-795,0,1771411643,15107.28694908,75.11052401999768,50675.00788656 2026-02-18,10:47:25.000,49,11125035,-795,0,1771411644,15107.354312179996,75.15986793000047,50675.09173200001 2026-02-18,10:47:26.000,49,11125029,-795,0,1771411645,15107.3677848,75.18806444999791,50675.04282216001 2026-02-18,10:47:27.000,49,11125057,-795,0,1771411646,15107.34757587,75.20921184000326,50675.01487368 2026-02-18,10:47:28.000,49,11125057,-715,0,1771411647,15107.34757587,75.25150661999942,50674.94500248001 2026-02-18,10:47:29.000,49,11125042,-795,0,1771411648,15107.354312179996,75.25150661999942,50674.91006688 2026-02-18,10:47:30.000,49,11125016,-795,0,1771411649,15107.374521109996,75.29380140000285,50674.951989600006 2026-02-18,10:47:31.000,49,11125074,-795,0,1771411650,15107.381257419991,75.35724357000436,50675.070770640006 2026-02-18,10:47:32.000,49,11125076,-795,0,1771411651,15107.40820266,75.37839096000243,50675.0567964 2026-02-18,10:47:33.000,49,11125029,-795,0,1771411652,15107.401466349991,75.47002965000138,50675.070770640006 2026-02-18,10:47:34.000,49,11125055,-795,0,1771411653,15107.441884209991,75.4841279100001,50675.0567964 2026-02-18,10:47:35.000,49,11125020,-795,0,1771411654,15107.502510999992,75.5828157299984,50675.07775776 2026-02-18,10:47:36.000,49,11125014,-795,0,1771411655,15107.489038380001,75.61101225000311,50675.119680480006 2026-02-18,10:47:37.000,49,11125063,-795,0,1771411656,15107.489038380001,75.66035615999863,50675.0567964 2026-02-18,10:47:38.000,49,11125076,-795,0,1771411657,15107.509247310001,75.68855268000334,50675.02884792 2026-02-18,10:47:39.000,49,11125039,-795,0,1771411658,15107.549665170001,75.71674920000078,50675.01487368 2026-02-18,10:47:40.000,49,11124961,-675,0,1771411659,15107.623764579992,75.71674920000078,50674.99391232001 2026-02-18,10:47:41.000,49,11125053,-595,0,1771411660,15107.664182439992,75.75904398000421,50675.08474488 2026-02-18,10:47:42.000,49,11125053,-795,0,1771411661,15107.670918750002,75.71674920000078,50675.00788656 2026-02-18,10:47:43.000,49,11125026,-795,0,1771411662,15107.758490779997,75.68150355000398,50675.04282216001 2026-02-18,10:47:44.000,49,11125069,-715,0,1771411663,15107.832590190003,75.63920877000055,50675.02186080001 2026-02-18,10:47:45.000,49,11125049,-795,0,1771411664,15107.886480669993,75.5828157299984,50675.03583504 2026-02-18,10:47:46.000,49,11125039,-715,0,1771411665,15107.960580079998,75.47002965000138,50675.0567964 2026-02-18,10:47:47.000,49,11125056,-795,0,1771411666,15107.994261629989,75.39248922000115,50675.04282216001 2026-02-18,10:47:48.000,49,11125018,-795,0,1771411667,15108.021206869998,75.35019443999772,50674.99391232001 2026-02-18,10:47:49.000,49,11125089,-795,0,1771411668,15108.068361039994,75.23035923000134,50675.02884792 2026-02-18,10:47:50.000,49,11125052,-755,0,1771411669,15108.075097349989,75.13167141000304,50674.92404112001 2026-02-18,10:47:51.000,49,11125054,-635,0,1771411670,15108.108778899994,75.06822924000153,50675.03583504 2026-02-18,10:47:52.000,49,11125077,-795,0,1771411671,15108.102042589999,75.04708185000345,50675.06378352001 2026-02-18,10:47:53.000,49,11125058,-795,0,1771411672,15108.081833659999,75.01888532999874,50675.13365472 2026-02-18,10:47:54.000,49,11125040,-795,0,1771411673,15108.027943179994,75.04003272000409,50675.07775776 2026-02-18,10:47:55.000,49,11125002,-795,0,1771411674,15108.014470559989,75.10347488999832,50675.1266676 2026-02-18,10:47:56.000,49,11125061,-795,0,1771411675,15107.947107459993,75.18806444999791,50675.119680480006 2026-02-18,10:47:57.000,49,11125067,-795,0,1771411676,15107.893216979988,75.24445749000006,50675.13365472 2026-02-18,10:47:58.000,49,11125028,-795,0,1771411677,15107.819117569998,75.34314530999836,50675.07775776 2026-02-18,10:47:59.000,49,11125058,-795,0,1771411678,15107.805644949993,75.47707878000074,50675.09173200001 2026-02-18,10:48:00.000,49,11125045,-795,0,1771411679,15107.805644949993,75.58986485999776,50675.09173200001 2026-02-18,10:48:01.000,49,11125045,-795,0,1771411680,15107.812381260002,75.68855268000334,50675.11269336001 2026-02-18,10:48:02.000,49,11125080,-795,0,1771411681,15107.832590190003,75.82248614999844,50675.14762896 2026-02-18,10:48:03.000,49,11125015,-795,0,1771411682,15107.852799119988,75.90707570999803,50675.16160320001 2026-02-18,10:48:04.000,49,11125022,-795,0,1771411683,15107.906689599993,75.99166527000489,50675.18955168001 2026-02-18,10:48:05.000,49,11124995,-795,0,1771411684,15107.953843769988,76.10445135000191,50675.168590320005 2026-02-18,10:48:06.000,49,11125068,-755,0,1771411685,15108.000997939998,76.14674612999806,50675.11269336001 2026-02-18,10:48:07.000,49,11125047,-795,0,1771411686,15108.034679489989,76.23838482000428,50675.09173200001 2026-02-18,10:48:08.000,49,11125025,-795,0,1771411687,15108.054888419989,76.25953221000236,50675.049809280004 2026-02-18,10:48:09.000,49,11125075,-795,0,1771411688,15108.088569969994,76.32297438000387,50675.070770640006 2026-02-18,10:48:10.000,49,11125043,-795,0,1771411689,15108.128987829994,76.33707264000259,50675.03583504 2026-02-18,10:48:11.000,49,11125018,-795,0,1771411690,15108.20308724,76.34412177000195,50675.14064184001 2026-02-18,10:48:12.000,49,11125027,-795,0,1771411691,15108.22329617,76.35822003000067,50675.14762896 2026-02-18,10:48:13.000,49,11125063,-795,0,1771411692,15108.28392296,76.34412177000195,50675.18256456 2026-02-18,10:48:14.000,49,11125010,-795,0,1771411693,15108.27718664999,76.33002351000323,50675.14762896 2026-02-18,10:48:15.000,49,11125024,-795,0,1771411694,15108.36475868,76.33002351000323,50675.18955168001 2026-02-18,10:48:16.000,49,11125045,-635,0,1771411695,15108.37823129999,76.33002351000323,50675.238461520006 2026-02-18,10:48:17.000,49,11125039,-675,0,1771411696,15108.40517654,76.33002351000323,50675.17557744 2026-02-18,10:48:18.000,49,11125017,-795,0,1771411697,15108.391703919995,76.37231828999938,50675.0567964 2026-02-18,10:48:19.000,49,11125015,-755,0,1771411698,15108.391703919995,76.37936741999874,50675.14064184001 2026-02-18,10:48:20.000,49,11125017,-795,0,1771411699,15108.34454975,76.40756394000346,50675.14762896 2026-02-18,10:48:21.000,49,11125011,-795,0,1771411700,15108.36475868,76.3864165499981,50675.13365472 2026-02-18,10:48:22.000,49,11125064,-795,0,1771411701,15108.371494989995,76.44985871999961,50675.18256456 2026-02-18,10:48:23.000,49,11125027,-795,0,1771411702,15108.40517654,76.46395697999833,50675.217500160004 2026-02-18,10:48:24.000,49,11125033,-795,0,1771411703,15108.40517654,76.52035002000048,50675.119680480006 2026-02-18,10:48:25.000,49,11125031,-795,0,1771411704,15108.43885808999,76.51330089000112,50675.1266676 2026-02-18,10:48:26.000,49,11125058,-755,0,1771411705,15108.4455944,76.52035002000048,50675.18955168001 2026-02-18,10:48:27.000,49,11125021,-795,0,1771411706,15108.4455944,76.52739914999984,50675.168590320005 2026-02-18,10:48:28.000,49,11125032,-635,0,1771411707,15108.50622119,76.56264480000391,50675.119680480006 2026-02-18,10:48:29.000,49,11125036,-795,0,1771411708,15108.53990273999,76.54149740999856,50675.119680480006 2026-02-18,10:48:30.000,49,11125023,-795,0,1771411709,15108.614002149996,76.51330089000112,50675.07775776 2026-02-18,10:48:31.000,49,11125041,-795,0,1771411710,15108.701574179991,76.5344482799992,50675.14762896 2026-02-18,10:48:32.000,49,11125075,-795,0,1771411711,15108.816091449997,76.51330089000112,50675.15461608 2026-02-18,10:48:33.000,49,11125007,-795,0,1771411712,15108.849773000002,76.52739914999984,50675.17557744 2026-02-18,10:48:34.000,49,11125050,-795,0,1771411713,15108.957553959997,76.4992026300024,50675.14064184001 2026-02-18,10:48:35.000,49,11125036,-795,0,1771411714,15108.991235510002,76.52035002000048,50675.18256456 2026-02-18,10:48:36.000,49,11125042,-755,0,1771411715,15109.038389679998,76.44985871999961,50675.14064184001 2026-02-18,10:48:37.000,49,11125033,-795,0,1771411716,15109.045125989993,76.3864165499981,50675.14064184001 2026-02-18,10:48:38.000,49,11125009,-795,0,1771411717,15109.105752779993,76.3864165499981,50675.08474488 2026-02-18,10:48:39.000,49,11125063,-795,0,1771411718,15109.200061119998,76.35822003000067,50675.13365472 2026-02-18,10:48:40.000,49,11125011,-595,0,1771411719,15109.173115879988,76.32297438000387,50675.119680480006 2026-02-18,10:48:41.000,49,11125041,-795,0,1771411720,15109.186588499993,76.19609004000085,50675.1965388 2026-02-18,10:48:42.000,49,11125006,-795,0,1771411721,15109.220270049998,76.16084439000406,50675.18955168001 2026-02-18,10:48:43.000,49,11125054,-795,0,1771411722,15109.247215289994,76.09740222000255,50675.1965388 2026-02-18,10:48:44.000,49,11125043,-795,0,1771411723,15109.260687909999,76.03396005000104,50675.238461520006 2026-02-18,10:48:45.000,49,11125016,-795,0,1771411724,15109.253951599989,75.99166527000489,50675.217500160004 2026-02-18,10:48:46.000,49,11125054,-755,0,1771411725,15109.253951599989,75.96346875000017,50675.217500160004 2026-02-18,10:48:47.000,49,11125036,-795,0,1771411726,15109.240478979998,75.92117397000402,50675.238461520006 2026-02-18,10:48:48.000,49,11125016,-675,0,1771411727,15109.193324809989,75.92822310000338,50675.14762896 2026-02-18,10:48:49.000,49,11125015,-795,0,1771411728,15109.152906949988,75.90002657999867,50675.14064184001 2026-02-18,10:48:50.000,49,11125029,-715,0,1771411729,15109.186588499993,75.8436335400038,50675.15461608 2026-02-18,10:48:51.000,49,11125041,-795,0,1771411730,15109.186588499993,75.76609311000357,50675.18256456 2026-02-18,10:48:52.000,49,11125033,-795,0,1771411731,15109.240478979998,75.7308474599995,50675.18256456 2026-02-18,10:48:53.000,49,11125037,-715,0,1771411732,15109.206797429993,75.71674920000078,50675.24544864 2026-02-18,10:48:54.000,49,11125018,-795,0,1771411733,15109.132698019988,75.68855268000334,50675.17557744 2026-02-18,10:48:55.000,49,11125055,-795,0,1771411734,15109.159643259998,75.63920877000055,50675.24544864 2026-02-18,10:48:56.000,49,11125026,-795,0,1771411735,15109.152906949988,75.65330702999927,50675.23147440001 2026-02-18,10:48:57.000,49,11125040,-795,0,1771411736,15109.152906949988,75.65330702999927,50675.31531984 2026-02-18,10:48:58.000,49,11125020,-795,0,1771411737,15109.152906949988,75.67445442000462,50675.217500160004 2026-02-18,10:48:59.000,49,11125016,-795,0,1771411738,15109.132698019988,75.73789658999885,50675.28038424001 2026-02-18,10:49:00.000,49,11124980,-795,0,1771411739,15109.166379569993,75.76609311000357,50675.28038424001 2026-02-18,10:49:01.000,49,11125058,-795,0,1771411740,15109.206797429993,75.82248614999844,50675.32230696 2026-02-18,10:49:02.000,49,11125049,-795,0,1771411741,15109.227006359994,75.87887919000059,50675.31531984 2026-02-18,10:49:03.000,49,11125014,-755,0,1771411742,15109.253951599989,75.96346875000017,50675.32230696 2026-02-18,10:49:04.000,49,11125043,-795,0,1771411743,15109.267424219994,76.01281266000296,50675.35025544 2026-02-18,10:49:05.000,49,11125060,-795,0,1771411744,15109.33478731999,76.06920569999784,50675.36422968 2026-02-18,10:49:06.000,49,11125017,-795,0,1771411745,15109.408886729994,76.17494265000278,50675.35724256001 2026-02-18,10:49:07.000,49,11125018,-795,0,1771411746,15109.449304589994,76.24543395000364,50675.3712168 2026-02-18,10:49:08.000,49,11125047,-795,0,1771411747,15109.51666768999,76.27363047000108,50675.28038424001 2026-02-18,10:49:09.000,49,11124997,-795,0,1771411748,15109.61771233999,76.27363047000108,50675.3013456 2026-02-18,10:49:10.000,49,11125031,-755,0,1771411749,15109.70528437,76.27363047000108,50675.27339712 2026-02-18,10:49:11.000,49,11125027,-795,0,1771411750,15109.833274259996,76.20313917000021,50675.31531984 2026-02-18,10:49:12.000,49,11125029,-795,0,1771411751,15109.893901049996,76.19609004000085,50675.27339712 2026-02-18,10:49:13.000,49,11125032,-795,0,1771411752,15109.954527839996,76.17494265000278,50675.25243576 2026-02-18,10:49:14.000,49,11125031,-795,0,1771411753,15110.008418320002,76.10445135000191,50675.287371360006 2026-02-18,10:49:15.000,49,11125040,-795,0,1771411754,15110.095990349997,76.06215656999848,50675.28038424001 2026-02-18,10:49:16.000,49,11125036,-795,0,1771411755,15110.143144519992,76.0057635300036,50675.28038424001 2026-02-18,10:49:17.000,49,11125015,-795,0,1771411756,15110.190298690002,75.92822310000338,50675.21051304001 2026-02-18,10:49:18.000,49,11125020,-795,0,1771411757,15110.237452859998,75.88592831999995,50675.1266676 2026-02-18,10:49:19.000,49,11125014,-795,0,1771411758,15110.250925480002,75.80838788999972,50675.10570624 2026-02-18,10:49:20.000,49,11125074,-755,0,1771411759,15110.304815959993,75.74494571999821,50675.10570624 2026-02-18,10:49:21.000,49,11125042,-795,0,1771411760,15110.351970129988,75.70265094000206,50675.21051304001 2026-02-18,10:49:22.000,49,11125030,-795,0,1771411761,15110.372179059988,75.68150355000398,50675.21051304001 2026-02-18,10:49:23.000,49,11125079,-795,0,1771411762,15110.351970129988,75.64625789999991,50675.266410000004 2026-02-18,10:49:24.000,49,11125001,-795,0,1771411763,15110.325024889993,75.64625789999991,50675.238461520006 2026-02-18,10:49:25.000,49,11125013,-715,0,1771411764,15110.345233819993,75.63920877000055,50675.25942288001 2026-02-18,10:49:26.000,49,11125011,-795,0,1771411765,15110.338497509998,75.66035615999863,50675.31531984 2026-02-18,10:49:27.000,49,11125009,-795,0,1771411766,15110.318288579998,75.68150355000398,50675.28038424001 2026-02-18,10:49:28.000,49,11125002,-675,0,1771411767,15110.271134410003,75.73789658999885,50675.18955168001 2026-02-18,10:49:29.000,49,11124991,-795,0,1771411768,15110.298079649998,75.74494571999821,50675.266410000004 2026-02-18,10:49:30.000,49,11125017,-795,0,1771411769,15110.264398099993,75.86478093000187,50675.17557744 2026-02-18,10:49:31.000,49,11125004,-795,0,1771411770,15110.277870719998,75.92117397000402,50675.28038424001 2026-02-18,10:49:32.000,49,11124973,-795,0,1771411771,15110.257661789998,75.99166527000489,50675.217500160004 2026-02-18,10:49:33.000,49,11124982,-795,0,1771411772,15110.271134410003,76.10445135000191,50675.27339712 2026-02-18,10:49:34.000,49,11125046,-795,0,1771411773,15110.237452859998,76.1890409100015,50675.217500160004 2026-02-18,10:49:35.000,49,11125025,-795,0,1771411774,15110.325024889993,76.27363047000108,50675.31531984 2026-02-18,10:49:36.000,49,11125029,-795,0,1771411775,15110.365442749993,76.34412177000195,50675.1965388 2026-02-18,10:49:37.000,49,11125001,-795,0,1771411776,15110.419333229998,76.44985871999961,50675.17557744 2026-02-18,10:49:38.000,49,11125022,-715,0,1771411777,15110.453014779989,76.47805524000432,50675.17557744 2026-02-18,10:49:39.000,49,11125028,-795,0,1771411778,15110.493432639989,76.50625176000176,50675.16160320001 2026-02-18,10:49:40.000,49,11125011,-795,0,1771411779,15110.533850499989,76.54854653999791,50675.21051304001 2026-02-18,10:49:41.000,49,11125032,-715,0,1771411780,15110.62142253,76.55559567000455,50675.27339712 2026-02-18,10:49:42.000,49,11125014,-795,0,1771411781,15110.67531300999,76.54149740999856,50675.32230696 2026-02-18,10:49:43.000,49,11125021,-795,0,1771411782,15110.75614872999,76.4992026300024,50675.32230696 2026-02-18,10:49:44.000,49,11125019,-795,0,1771411783,15110.78309397,76.44985871999961,50675.3013456 2026-02-18,10:49:45.000,49,11125024,-795,0,1771411784,15110.81677551999,76.40756394000346,50675.336281200005 2026-02-18,10:49:46.000,49,11125059,-555,0,1771411785,15110.82351183,76.3511709000013,50675.29435848 2026-02-18,10:49:47.000,49,11125010,-715,0,1771411786,15110.90434755,76.26658134000172,50675.32929408001 2026-02-18,10:49:48.000,49,11125038,-795,0,1771411787,15110.870665999995,76.20313917000021,50675.266410000004 2026-02-18,10:49:49.000,49,11125006,-795,0,1771411788,15110.87740230999,76.16789352000342,50675.29435848 2026-02-18,10:49:50.000,49,11125011,-795,0,1771411789,15110.890874929995,76.09035309000319,50675.31531984 2026-02-18,10:49:51.000,49,11125006,-795,0,1771411790,15110.86392969,76.06920569999784,50675.29435848 2026-02-18,10:49:52.000,49,11124987,-795,0,1771411791,15110.86392969,75.98461613999825,50675.287371360006 2026-02-18,10:49:53.000,49,11125031,-795,0,1771411792,15110.86392969,75.99871440000425,50675.32929408001 2026-02-18,10:49:54.000,49,11125029,-795,0,1771411793,15110.870665999995,75.95641962000082,50675.3013456 2026-02-18,10:49:55.000,49,11125009,-795,0,1771411794,15110.87740230999,75.96346875000017,50675.3712168 2026-02-18,10:49:56.000,49,11125035,-795,0,1771411795,15110.890874929995,75.9775670099989,50675.385191040004 2026-02-18,10:49:57.000,49,11125039,-795,0,1771411796,15110.91782016999,75.94937049000146,50675.385191040004 2026-02-18,10:49:58.000,49,11125049,-715,0,1771411797,15110.92455648,75.97051787999953,50675.336281200005 2026-02-18,10:49:59.000,49,11125014,-795,0,1771411798,15110.93802909999,76.0057635300036,50675.34326832 2026-02-18,10:50:00.000,49,11125018,-795,0,1771411799,15110.97844695999,76.02691092000168,50675.41313952 2026-02-18,10:50:01.000,49,11125002,-795,0,1771411800,15111.032337439996,76.05510743999912,50675.37820392001 2026-02-18,10:50:02.000,49,11125018,-795,0,1771411801,15111.06601899,76.05510743999912,50675.406152400006 2026-02-18,10:50:03.000,49,11125027,-795,0,1771411802,15111.133382089996,76.06920569999784,50675.385191040004 2026-02-18,10:50:04.000,49,11124999,-795,0,1771411803,15111.173799949996,76.06215656999848,50675.37820392001 2026-02-18,10:50:05.000,49,11125013,-795,0,1771411804,15111.234426739997,76.07625483000447,50675.42711376001 2026-02-18,10:50:06.000,49,11125053,-795,0,1771411805,15111.281580909992,76.03396005000104,50675.39916528001 2026-02-18,10:50:07.000,49,11124982,-795,0,1771411806,15111.362416629992,75.9423213600021,50675.46903648 2026-02-18,10:50:08.000,49,11124990,-795,0,1771411807,15111.396098179997,75.99166527000489,50675.32929408001 2026-02-18,10:50:09.000,49,11125051,-715,0,1771411808,15111.510615449988,75.86478093000187,50675.434100880004 2026-02-18,10:50:10.000,49,11125015,-755,0,1771411809,15111.497142829998,75.80133876000036,50675.35025544 2026-02-18,10:50:11.000,49,11125027,-795,0,1771411810,15111.503879139993,75.75199485000485,50675.39916528001 2026-02-18,10:50:12.000,49,11125021,-795,0,1771411811,15111.517351759998,75.70265094000206,50675.37820392001 2026-02-18,10:50:13.000,49,11125020,-795,0,1771411812,15111.476933899998,75.61101225000311,50675.32929408001 2026-02-18,10:50:14.000,49,11125021,-795,0,1771411813,15111.456724969998,75.55461921000096,50675.29435848 2026-02-18,10:50:15.000,49,11125013,-795,0,1771411814,15111.423043419993,75.50527529999817,50675.406152400006 2026-02-18,10:50:16.000,49,11125048,-795,0,1771411815,15111.355680319997,75.49117703999946,50675.42012664 2026-02-18,10:50:17.000,49,11125011,-795,0,1771411816,15111.389361870002,75.41363660999923,50675.46204936 2026-02-18,10:50:18.000,49,11125061,-795,0,1771411817,15111.288317220002,75.37134183000308,50675.41313952 2026-02-18,10:50:19.000,49,11124982,-795,0,1771411818,15111.207481500001,75.336096179999,50675.37820392001 2026-02-18,10:50:20.000,49,11125057,-795,0,1771411819,15111.187272570001,75.30789966000157,50675.42012664 2026-02-18,10:50:21.000,49,11125046,-795,0,1771411820,15111.140118399991,75.27970314000413,50675.54589480001 2026-02-18,10:50:22.000,49,11125068,-755,0,1771411821,15111.113173159996,75.25150661999942,50675.52493344001 2026-02-18,10:50:23.000,49,11125011,-795,0,1771411822,15111.072755299996,75.20921184000326,50675.552881920004 2026-02-18,10:50:24.000,49,11125061,-795,0,1771411823,15111.018864819991,75.19511358000454,50675.53192056 2026-02-18,10:50:25.000,49,11125054,-795,0,1771411824,15111.018864819991,75.18101531999855,50675.55986904 2026-02-18,10:50:26.000,49,11125030,-795,0,1771411825,15111.039073749991,75.18806444999791,50675.55986904 2026-02-18,10:50:27.000,49,11125054,-795,0,1771411826,15111.052546369996,75.1387205400024,50675.54589480001 2026-02-18,10:50:28.000,49,11125046,-715,0,1771411827,15111.052546369996,75.15281880000111,50675.54589480001 2026-02-18,10:50:29.000,49,11125036,-795,0,1771411828,15111.079491609991,75.15281880000111,50675.56685616001 2026-02-18,10:50:30.000,49,11125040,-795,0,1771411829,15111.106436850001,75.18806444999791,50675.52493344001 2026-02-18,10:50:31.000,49,11124985,-555,0,1771411830,15111.187272570001,75.19511358000454,50675.52493344001 2026-02-18,10:50:32.000,49,11125045,-715,0,1771411831,15111.247899360002,75.2021627100039,50675.622753120006 2026-02-18,10:50:33.000,49,11125028,-795,0,1771411832,15111.308526150002,75.19511358000454,50675.62974024 2026-02-18,10:50:34.000,49,11125031,-795,0,1771411833,15111.375889249997,75.18806444999791,50675.573843280006 2026-02-18,10:50:35.000,49,11124980,-795,0,1771411834,15111.416307109997,75.18101531999855,50675.69961144 2026-02-18,10:50:36.000,49,11125072,-795,0,1771411835,15111.497142829998,75.19511358000454,50675.71358568001 2026-02-18,10:50:37.000,49,11125001,-795,0,1771411836,15111.544296999993,75.20921184000326,50675.65768872 2026-02-18,10:50:38.000,49,11124991,-795,0,1771411837,15111.537560689998,75.21626097000262,50675.60877888 2026-02-18,10:50:39.000,49,11124998,-795,0,1771411838,15111.497142829998,75.23035923000134,50675.60877888 2026-02-18,10:50:40.000,49,11125037,-795,0,1771411839,15111.557769619998,75.18806444999791,50675.53890768 2026-02-18,10:50:41.000,49,11125029,-795,0,1771411840,15111.584714859993,75.15986793000047,50675.65768872 2026-02-18,10:50:42.000,49,11125007,-795,0,1771411841,15111.584714859993,75.04708185000345,50675.58781752 2026-02-18,10:50:43.000,49,11124998,-795,0,1771411842,15111.618396409998,74.99773794000066,50675.5808304 2026-02-18,10:50:44.000,49,11124966,-795,0,1771411843,15111.658814269998,74.9272466399998,50675.56685616001 2026-02-18,10:50:45.000,49,11125031,-795,0,1771411844,15111.685759509994,74.84265708000021,50675.66467584001 2026-02-18,10:50:46.000,49,11125049,-795,0,1771411845,15111.665550579994,74.77216577999934,50675.60877888 2026-02-18,10:50:47.000,49,11125052,-795,0,1771411846,15111.705968439994,74.70167447999847,50675.62974024 2026-02-18,10:50:48.000,49,11125023,-795,0,1771411847,15111.672286889989,74.68757621999976,50675.56685616001 2026-02-18,10:50:49.000,49,11125034,-795,0,1771411848,15111.679023199998,74.60298666000017,50675.54589480001 2026-02-18,10:50:50.000,49,11125011,-795,0,1771411849,15111.652077959989,74.60298666000017,50675.47602360001 2026-02-18,10:50:51.000,49,11125022,-795,0,1771411850,15111.658814269998,74.56774101000337,50675.48999784 2026-02-18,10:50:52.000,49,11125043,-555,0,1771411851,15111.598187479998,74.56069188000401,50675.5808304 2026-02-18,10:50:53.000,49,11125020,-795,0,1771411852,15111.571242239988,74.54659361999802,50675.54589480001 2026-02-18,10:50:54.000,49,11125052,-795,0,1771411853,15111.557769619998,74.58888840000145,50675.59480464001 2026-02-18,10:50:55.000,49,11125043,-795,0,1771411854,15111.517351759998,74.68757621999976,50675.64371448001 2026-02-18,10:50:56.000,49,11124968,-795,0,1771411855,15111.470197590002,74.69462534999911,50675.60877888 2026-02-18,10:50:57.000,49,11125026,-795,0,1771411856,15111.423043419993,74.76511664999998,50675.59480464001 2026-02-18,10:50:58.000,49,11125034,-795,0,1771411857,15111.382625559992,74.87790273000428,50675.51794632 2026-02-18,10:50:59.000,49,11125043,-635,0,1771411858,15111.389361870002,74.96954142000322,50675.53192056 2026-02-18,10:51:00.000,49,11125001,-795,0,1771411859,15111.342207699992,75.06118011000217,50675.61576600001 2026-02-18,10:51:01.000,49,11125057,-795,0,1771411860,15111.321998769992,75.16691705999983,50675.58781752 2026-02-18,10:51:02.000,49,11125021,-795,0,1771411861,15111.369152940002,75.23035923000134,50675.622753120006 2026-02-18,10:51:03.000,49,11125052,-795,0,1771411862,15111.362416629992,75.32199792000029,50675.671662960005 2026-02-18,10:51:04.000,49,11125023,-795,0,1771411863,15111.402834489993,75.35724357000436,50675.671662960005 2026-02-18,10:51:05.000,49,11125049,-795,0,1771411864,15111.402834489993,75.41363660999923,50675.62974024 2026-02-18,10:51:06.000,49,11125034,-795,0,1771411865,15111.443252349993,75.47707878000074,50675.63672736 2026-02-18,10:51:07.000,49,11125022,-795,0,1771411866,15111.510615449988,75.49822616999882,50675.70659856 2026-02-18,10:51:08.000,49,11125061,-795,0,1771411867,15111.497142829998,75.49117703999946,50675.65768872 2026-02-18,10:51:09.000,49,11125063,-795,0,1771411868,15111.530824379988,75.44183313000394,50675.65768872 2026-02-18,10:51:10.000,49,11125031,-795,0,1771411869,15111.557769619998,75.47707878000074,50675.59480464001 2026-02-18,10:51:11.000,49,11125010,-755,0,1771411870,15111.611660099989,75.35019443999772,50675.6856372 2026-02-18,10:51:12.000,49,11125022,-795,0,1771411871,15111.611660099989,75.29380140000285,50675.72755992 2026-02-18,10:51:13.000,49,11125023,-595,0,1771411872,15111.638605339998,75.27265401000477,50675.671662960005 2026-02-18,10:51:14.000,49,11125042,-795,0,1771411873,15111.652077959989,75.21626097000262,50675.72755992 2026-02-18,10:51:15.000,49,11125016,-795,0,1771411874,15111.638605339998,75.2021627100039,50675.76249552001 2026-02-18,10:51:16.000,49,11125001,-795,0,1771411875,15111.604923789993,75.19511358000454,50675.71358568001 2026-02-18,10:51:17.000,49,11125049,-795,0,1771411876,15111.584714859993,75.18101531999855,50675.69262432001 2026-02-18,10:51:18.000,49,11125042,-795,0,1771411877,15111.530824379988,75.22331010000198,50675.573843280006 2026-02-18,10:51:19.000,49,11124958,-795,0,1771411878,15111.476933899998,75.27265401000477,50675.58781752 2026-02-18,10:51:20.000,49,11125026,-795,0,1771411879,15111.470197590002,75.30789966000157,50675.67865008 2026-02-18,10:51:21.000,49,11125041,-795,0,1771411880,15111.490406519988,75.37839096000243,50675.77646976 2026-02-18,10:51:22.000,49,11125024,-795,0,1771411881,15111.503879139993,75.4841279100001,50675.720572800004 2026-02-18,10:51:23.000,49,11125057,-795,0,1771411882,15111.530824379988,75.56871746999968,50675.74852128 2026-02-18,10:51:24.000,49,11125033,-795,0,1771411883,15111.557769619998,75.63215964000119,50675.6856372 2026-02-18,10:51:25.000,49,11125054,-755,0,1771411884,15111.564505929993,75.70265094000206,50675.7555084 2026-02-18,10:51:26.000,49,11125055,-795,0,1771411885,15111.625132719993,75.78019137000229,50675.741534160006 2026-02-18,10:51:27.000,49,11125032,-715,0,1771411886,15111.685759509994,75.81543701999908,50675.720572800004 2026-02-18,10:51:28.000,49,11125043,-795,0,1771411887,15111.658814269998,75.86478093000187,50675.46204936 2026-02-18,10:51:29.000,49,11125041,-675,0,1771411888,15111.786804159994,75.82248614999844,50675.7555084 2026-02-18,10:51:30.000,49,11125013,-795,0,1771411889,15111.85416725999,75.82248614999844,50675.6856372 2026-02-18,10:51:31.000,49,11125038,-795,0,1771411890,15111.908057739995,75.78019137000229,50675.63672736 2026-02-18,10:51:32.000,49,11125009,-795,0,1771411891,15111.968684529995,75.70970007000142,50675.64371448001 2026-02-18,10:51:33.000,49,11125033,-795,0,1771411892,15112.04278394,75.64625789999991,50675.622753120006 2026-02-18,10:51:34.000,49,11125039,-795,0,1771411893,15112.10341073,75.61101225000311,50675.61576600001 2026-02-18,10:51:35.000,49,11125028,-795,0,1771411894,15112.13709227999,75.49117703999946,50675.622753120006 2026-02-18,10:51:36.000,49,11125020,-795,0,1771411895,15112.130355969995,75.41363660999923,50675.64371448001 2026-02-18,10:51:37.000,49,11125009,-795,0,1771411896,15112.170773829996,75.36429270000372,50675.60877888 2026-02-18,10:51:38.000,49,11125046,-795,0,1771411897,15112.12361966,75.30085053000221,50675.455062240006 2026-02-18,10:51:39.000,49,11124986,-795,0,1771411898,15112.089938109995,75.24445749000006,50675.48301072 2026-02-18,10:51:40.000,49,11125003,-795,0,1771411899,15112.11688334999,75.19511358000454,50675.59480464001 2026-02-18,10:51:41.000,49,11125008,-795,0,1771411900,15112.089938109995,75.16691705999983,50675.60877888 2026-02-18,10:51:42.000,49,11125025,-795,0,1771411901,15111.96194822,75.15281880000111,50675.58781752 2026-02-18,10:51:43.000,49,11125015,-795,0,1771411902,15111.928266669995,75.18806444999791,50675.622753120006 2026-02-18,10:51:44.000,49,11125031,-795,0,1771411903,15111.86090357,75.24445749000006,50675.5808304 2026-02-18,10:51:45.000,49,11125003,-795,0,1771411904,15111.79354046999,75.28675227000349,50675.71358568001 2026-02-18,10:51:46.000,49,11125008,-795,0,1771411905,15111.746386299994,75.37134183000308,50675.73454704001 2026-02-18,10:51:47.000,49,11125017,-755,0,1771411906,15111.726177369994,75.4488822600033,50675.70659856 2026-02-18,10:51:48.000,49,11125013,-795,0,1771411907,15111.672286889989,75.49822616999882,50675.65768872 2026-02-18,10:51:49.000,49,11124997,-795,0,1771411908,15111.672286889989,75.5828157299984,50675.6507016 2026-02-18,10:51:50.000,49,11125008,-795,0,1771411909,15111.685759509994,75.65330702999927,50675.72755992 2026-02-18,10:51:51.000,49,11125031,-795,0,1771411910,15111.712704749989,75.68855268000334,50675.77646976 2026-02-18,10:51:52.000,49,11125000,-795,0,1771411911,15111.699232129999,75.73789658999885,50675.769482640004 2026-02-18,10:51:53.000,49,11125016,-795,0,1771411912,15111.753122609989,75.77314224000293,50675.79743112 2026-02-18,10:51:54.000,49,11125023,-795,0,1771411913,15111.807013089994,75.80838788999972,50675.741534160006 2026-02-18,10:51:55.000,49,11124980,-795,0,1771411914,15111.827222019994,75.80838788999972,50675.80441824 2026-02-18,10:51:56.000,49,11125035,-795,0,1771411915,15111.81374939999,75.75199485000485,50675.78345688001 2026-02-18,10:51:57.000,49,11125017,-795,0,1771411916,15111.867639879994,75.7308474599995,50675.77646976 2026-02-18,10:51:58.000,49,11124998,-795,0,1771411917,15111.83395832999,75.72379833000014,50675.6856372 2026-02-18,10:51:59.000,49,11125033,-795,0,1771411918,15111.89458511999,75.67445442000462,50675.61576600001 2026-02-18,10:52:00.000,49,11125003,-795,0,1771411919,15111.93500297999,75.61101225000311,50675.69262432001 2026-02-18,10:52:01.000,49,11125033,-795,0,1771411920,15111.928266669995,75.52642269000353,50675.7555084 2026-02-18,10:52:02.000,49,11125013,-795,0,1771411921,15111.908057739995,75.47002965000138,50675.73454704001 2026-02-18,10:52:03.000,49,11125008,-795,0,1771411922,15111.887848809994,75.37134183000308,50675.71358568001 2026-02-18,10:52:04.000,49,11125000,-795,0,1771411923,15111.948475599995,75.29380140000285,50675.70659856 2026-02-18,10:52:05.000,49,11125005,-795,0,1771411924,15111.89458511999,75.21626097000262,50675.73454704001 2026-02-18,10:52:06.000,49,11124997,-795,0,1771411925,15111.87437618999,75.14576967000176,50675.69262432001 2026-02-18,10:52:07.000,49,11125039,-795,0,1771411926,15111.85416725999,75.11757315000432,50675.8253796 2026-02-18,10:52:08.000,49,11125014,-795,0,1771411927,15111.746386299994,75.1387205400024,50675.552881920004 2026-02-18,10:52:09.000,49,11124997,-795,0,1771411928,15111.759858919999,75.07527837000089,50675.839353840005 2026-02-18,10:52:10.000,49,11125057,-635,0,1771411929,15111.699232129999,75.11052401999768,50675.73454704001 2026-02-18,10:52:11.000,49,11124944,-795,0,1771411930,15111.638605339998,75.0893766299996,50675.80441824 2026-02-18,10:52:12.000,49,11124987,-715,0,1771411931,15111.604923789993,75.10347488999832,50675.78345688001 2026-02-18,10:52:13.000,49,11125023,-795,0,1771411932,15111.551033309988,75.15986793000047,50675.7555084 2026-02-18,10:52:14.000,49,11125016,-595,0,1771411933,15111.456724969998,75.15281880000111,50675.76249552001 2026-02-18,10:52:15.000,49,11125019,-795,0,1771411934,15111.449988660002,75.20921184000326,50675.769482640004 2026-02-18,10:52:16.000,49,11124986,-795,0,1771411935,15111.416307109997,75.30789966000157,50675.73454704001 2026-02-18,10:52:17.000,49,11125045,-755,0,1771411936,15111.375889249997,75.37134183000308,50675.83236672001 2026-02-18,10:52:18.000,49,11125041,-795,0,1771411937,15111.369152940002,75.44183313000394,50675.62974024 2026-02-18,10:52:19.000,49,11125021,-795,0,1771411938,15111.389361870002,75.4841279100001,50675.62974024 2026-02-18,10:52:20.000,49,11124979,-795,0,1771411939,15111.409570800002,75.50527529999817,50675.73454704001 2026-02-18,10:52:21.000,49,11125046,-595,0,1771411940,15111.429779730002,75.5475700800016,50675.79743112 2026-02-18,10:52:22.000,49,11125048,-715,0,1771411941,15111.456724969998,75.5475700800016,50675.78345688001 2026-02-18,10:52:23.000,49,11125004,-715,0,1771411942,15111.456724969998,75.61101225000311,50675.80441824 2026-02-18,10:52:24.000,49,11124983,-795,0,1771411943,15111.490406519988,75.57576659999904,50675.72755992 2026-02-18,10:52:25.000,49,11125023,-635,0,1771411944,15111.544296999993,75.53347182000289,50675.63672736 2026-02-18,10:52:26.000,49,11125017,-795,0,1771411945,15111.530824379988,75.56871746999968,50675.671662960005 2026-02-18,10:52:27.000,49,11125018,-795,0,1771411946,15111.564505929993,75.51232443000481,50675.67865008 2026-02-18,10:52:28.000,49,11125006,-795,0,1771411947,15111.517351759998,75.47002965000138,50675.62974024 2026-02-18,10:52:29.000,49,11125032,-795,0,1771411948,15111.524088069993,75.44183313000394,50675.69262432001 2026-02-18,10:52:30.000,49,11124998,-795,0,1771411949,15111.537560689998,75.40658747999987,50675.72755992 2026-02-18,10:52:31.000,49,11125025,-795,0,1771411950,15111.571242239988,75.37134183000308,50675.7555084 2026-02-18,10:52:32.000,49,11125019,-795,0,1771411951,15111.517351759998,75.37134183000308,50675.79743112 2026-02-18,10:52:33.000,49,11124992,-795,0,1771411952,15111.490406519988,75.34314530999836,50675.84634096 2026-02-18,10:52:34.000,49,11125018,-795,0,1771411953,15111.470197590002,75.34314530999836,50675.79743112 2026-02-18,10:52:35.000,49,11125020,-795,0,1771411954,15111.483670209993,75.27970314000413,50675.769482640004 2026-02-18,10:52:36.000,49,11125022,-795,0,1771411955,15111.429779730002,75.27265401000477,50675.78345688001 2026-02-18,10:52:37.000,49,11125017,-795,0,1771411956,15111.382625559992,75.25855574999878,50675.81140536001 2026-02-18,10:52:38.000,49,11125031,-795,0,1771411957,15111.342207699992,75.25150661999942,50675.69262432001 2026-02-18,10:52:39.000,49,11124991,-795,0,1771411958,15111.301789839992,75.22331010000198,50675.671662960005 2026-02-18,10:52:40.000,49,11125025,-795,0,1771411959,15111.268108290002,75.20921184000326,50675.839353840005 2026-02-18,10:52:41.000,49,11125007,-795,0,1771411960,15111.187272570001,75.16691705999983,50675.79743112 2026-02-18,10:52:42.000,49,11125046,-635,0,1771411961,15111.119909469991,75.18101531999855,50675.79743112 2026-02-18,10:52:43.000,49,11125015,-795,0,1771411962,15111.099700539991,75.15281880000111,50675.81839248 2026-02-18,10:52:44.000,49,11124955,-795,0,1771411963,15111.092964229996,75.16691705999983,50675.81839248 2026-02-18,10:52:45.000,49,11125008,-755,0,1771411964,15111.059282679991,75.20921184000326,50675.839353840005 2026-02-18,10:52:46.000,49,11125038,-795,0,1771411965,15111.032337439996,75.27265401000477,50675.74852128 2026-02-18,10:52:47.000,49,11125059,-795,0,1771411966,15111.02560113,75.25150661999942,50675.76249552001 2026-02-18,10:52:48.000,49,11124981,-795,0,1771411967,15110.95823802999,75.31494879000093,50675.64371448001 2026-02-18,10:52:49.000,49,11125039,-755,0,1771411968,15110.94476541,75.35724357000436,50675.71358568001 2026-02-18,10:52:50.000,49,11125018,-795,0,1771411969,15110.93802909999,75.37134183000308,50675.62974024 2026-02-18,10:52:51.000,49,11125001,-795,0,1771411970,15110.951501719996,75.37134183000308,50675.74852128 2026-02-18,10:52:52.000,49,11125012,-795,0,1771411971,15110.998655889991,75.39248922000115,50675.769482640004 2026-02-18,10:52:53.000,49,11125011,-795,0,1771411972,15111.02560113,75.39953835000051,50675.720572800004 2026-02-18,10:52:54.000,49,11125017,-795,0,1771411973,15111.02560113,75.35724357000436,50675.622753120006 2026-02-18,10:52:55.000,49,11125064,-755,0,1771411974,15111.052546369996,75.32199792000029,50675.66467584001 2026-02-18,10:52:56.000,49,11125045,-795,0,1771411975,15111.059282679991,75.24445749000006,50675.70659856 2026-02-18,10:52:57.000,49,11125035,-795,0,1771411976,15111.106436850001,75.17396618999919,50675.63672736 2026-02-18,10:52:58.000,49,11125004,-795,0,1771411977,15111.059282679991,75.1387205400024,50675.53890768 2026-02-18,10:52:59.000,49,11124987,-795,0,1771411978,15111.012128509996,75.07527837000089,50675.53890768 2026-02-18,10:53:00.000,49,11125012,-715,0,1771411979,15111.0053922,74.9906888100013,50675.67865008 2026-02-18,10:53:01.000,49,11125046,-795,0,1771411980,15110.998655889991,74.94839402999787,50675.6856372 2026-02-18,10:53:02.000,49,11125026,-795,0,1771411981,15110.94476541,74.88495186000364,50675.69262432001 2026-02-18,10:53:03.000,49,11125042,-795,0,1771411982,15110.931292789995,74.84970620999957,50675.64371448001 2026-02-18,10:53:04.000,49,11125007,-795,0,1771411983,15110.850457069995,74.80741143000341,50675.63672736 2026-02-18,10:53:05.000,49,11125030,-795,0,1771411984,15110.81677551999,74.7933131700047,50675.63672736 2026-02-18,10:53:06.000,49,11125039,-795,0,1771411985,15110.72246718,74.80036230000405,50675.6856372 2026-02-18,10:53:07.000,49,11125015,-795,0,1771411986,15110.708994559995,74.80741143000341,50675.70659856 2026-02-18,10:53:08.000,49,11125031,-635,0,1771411987,15110.62142253,74.7933131700047,50675.63672736 2026-02-18,10:53:09.000,49,11125051,-795,0,1771411988,15110.547323119994,74.84265708000021,50675.622753120006 2026-02-18,10:53:10.000,49,11125032,-795,0,1771411989,15110.500168949999,74.9272466399998,50675.73454704001 2026-02-18,10:53:11.000,49,11125020,-795,0,1771411990,15110.419333229998,75.03298359000473,50675.70659856 2026-02-18,10:53:12.000,49,11125051,-795,0,1771411991,15110.345233819993,75.15281880000111,50675.720572800004 2026-02-18,10:53:13.000,49,11125064,-795,0,1771411992,15110.298079649998,75.24445749000006,50675.720572800004 2026-02-18,10:53:14.000,49,11125026,-795,0,1771411993,15110.230716550002,75.37839096000243,50675.76249552001 2026-02-18,10:53:15.000,49,11125042,-795,0,1771411994,15110.230716550002,75.53347182000289,50675.741534160006 2026-02-18,10:53:16.000,49,11125031,-795,0,1771411995,15110.143144519992,75.62511051000183,50675.769482640004 2026-02-18,10:53:17.000,49,11124992,-795,0,1771411996,15110.149880830002,75.73789658999885,50675.77646976 2026-02-18,10:53:18.000,49,11125026,-795,0,1771411997,15110.075781419997,75.86478093000187,50675.58781752 2026-02-18,10:53:19.000,49,11125009,-795,0,1771411998,15110.048836180002,75.99166527000489,50675.601791760004 2026-02-18,10:53:20.000,49,11125038,-795,0,1771411999,15110.075781419997,76.09740222000255,50675.61576600001 2026-02-18,10:53:21.000,49,11125037,-715,0,1771412000,15110.082517729992,76.20313917000021,50675.671662960005 2026-02-18,10:53:22.000,49,11125054,-795,0,1771412001,15110.082517729992,76.31592525000451,50675.6507016 2026-02-18,10:53:23.000,49,11124996,-795,0,1771412002,15110.095990349997,76.37936741999874,50675.720572800004 2026-02-18,10:53:24.000,49,11125059,-755,0,1771412003,15110.089254040002,76.40756394000346,50675.60877888 2026-02-18,10:53:25.000,49,11125029,-795,0,1771412004,15110.163353449992,76.44985871999961,50675.6507016 2026-02-18,10:53:26.000,49,11125019,-755,0,1771412005,15110.183562379993,76.49215350000304,50675.67865008 2026-02-18,10:53:27.000,49,11124999,-715,0,1771412006,15110.217243929997,76.51330089000112,50675.6507016 2026-02-18,10:53:28.000,49,11125015,-795,0,1771412007,15110.170089760002,76.58379219000199,50675.503972080005 2026-02-18,10:53:29.000,49,11125026,-795,0,1771412008,15110.217243929997,76.52739914999984,50675.61576600001 2026-02-18,10:53:30.000,49,11125021,-795,0,1771412009,15110.203771309993,76.55559567000455,50675.66467584001 2026-02-18,10:53:31.000,49,11125061,-795,0,1771412010,15110.203771309993,76.54149740999856,50675.73454704001 2026-02-18,10:53:32.000,49,11125017,-795,0,1771412011,15110.203771309993,76.52035002000048,50675.61576600001 2026-02-18,10:53:33.000,49,11125032,-675,0,1771412012,15110.264398099993,76.55559567000455,50675.64371448001 2026-02-18,10:53:34.000,49,11125028,-755,0,1771412013,15110.163353449992,76.55559567000455,50675.601791760004 2026-02-18,10:53:35.000,49,11125036,-795,0,1771412014,15110.163353449992,76.59084132000135,50675.62974024 2026-02-18,10:53:36.000,49,11124968,-635,0,1771412015,15110.116199279997,76.61198870999942,50675.61576600001 2026-02-18,10:53:37.000,49,11125025,-755,0,1771412016,15110.102726659992,76.65428349000285,50675.601791760004 2026-02-18,10:53:38.000,49,11125006,-795,0,1771412017,15110.001682009992,76.73182392000308,50675.35724256001 2026-02-18,10:53:39.000,49,11125015,-795,0,1771412018,15110.001682009992,76.75297131000116,50675.60877888 2026-02-18,10:53:40.000,49,11125020,-795,0,1771412019,15109.968000460001,76.85165912999946,50675.62974024 2026-02-18,10:53:41.000,49,11125010,-595,0,1771412020,15109.934318909996,76.93624868999905,50675.58781752 2026-02-18,10:53:42.000,49,11125019,-715,0,1771412021,15109.82653795,77.0560839000027,50675.48999784 2026-02-18,10:53:43.000,49,11125066,-795,0,1771412022,15109.873692119996,77.16182085000037,50675.58781752 2026-02-18,10:53:44.000,49,11125043,-795,0,1771412023,15109.866955810001,77.24641040999995,50675.58781752 2026-02-18,10:53:45.000,49,11125037,-795,0,1771412024,15109.860219499991,77.36624562000361,50675.56685616001 2026-02-18,10:53:46.000,49,11125040,-795,0,1771412025,15109.813065329996,77.44378605000384,50675.44807512001 2026-02-18,10:53:47.000,49,11125060,-795,0,1771412026,15109.873692119996,77.53542474000278,50675.54589480001 2026-02-18,10:53:48.000,49,11125018,-795,0,1771412027,15109.893901049996,77.66935820999788,50675.41313952 2026-02-18,10:53:49.000,49,11124994,-795,0,1771412028,15109.887164740001,77.68345647000388,50675.406152400006 2026-02-18,10:53:50.000,49,11125051,-795,0,1771412029,15109.900637359991,77.73280037999939,50675.46204936 2026-02-18,10:53:51.000,49,11125033,-795,0,1771412030,15109.934318909996,77.7962425500009,50675.503972080005 2026-02-18,10:53:52.000,49,11124980,-795,0,1771412031,15109.947791530001,77.7609969000041,50675.46204936 2026-02-18,10:53:53.000,49,11125006,-795,0,1771412032,15109.961264149992,77.7609969000041,50675.406152400006 2026-02-18,10:53:54.000,49,11125036,-795,0,1771412033,15109.988209390001,77.71870212000067,50675.39217816 2026-02-18,10:53:55.000,49,11125005,-795,0,1771412034,15109.954527839996,77.65525994999916,50675.46204936 2026-02-18,10:53:56.000,49,11125036,-795,0,1771412035,15109.968000460001,77.6482108199998,50675.441088 2026-02-18,10:53:57.000,49,11125014,-795,0,1771412036,15110.021890939992,77.61296517000301,50675.434100880004 2026-02-18,10:53:58.000,49,11125067,-795,0,1771412037,15109.927582600001,77.57771951999894,50675.36422968 2026-02-18,10:53:59.000,49,11125028,-795,0,1771412038,15109.873692119996,77.5142773500047,50675.30833272001 2026-02-18,10:54:00.000,49,11125035,-795,0,1771412039,15109.819801639991,77.50017908999871,50675.385191040004 2026-02-18,10:54:01.000,49,11125023,-795,0,1771412040,15109.80632902,77.44378605000384,50675.34326832 2026-02-18,10:54:02.000,49,11124996,-795,0,1771412041,15109.7254933,77.45788431000256,50675.3013456 2026-02-18,10:54:03.000,49,11125041,-675,0,1771412042,15109.65813019999,77.42968778999784,50675.385191040004 2026-02-18,10:54:04.000,49,11125008,-795,0,1771412043,15109.60423972,77.48608082999999,50675.336281200005 2026-02-18,10:54:05.000,49,11125018,-795,0,1771412044,15109.60423972,77.54247387000214,50675.385191040004 2026-02-18,10:54:06.000,49,11125054,-795,0,1771412045,15109.56382186,77.57067038999958,50675.34326832 2026-02-18,10:54:07.000,49,11125000,-795,0,1771412046,15109.53687661999,77.59886691000429,50675.31531984 2026-02-18,10:54:08.000,49,11125021,-795,0,1771412047,15109.449304589994,77.6975547300026,50675.22448728 2026-02-18,10:54:09.000,49,11125014,-715,0,1771412048,15109.48298614,77.66230907999852,50675.441088 2026-02-18,10:54:10.000,49,11125036,-795,0,1771412049,15109.509931379995,77.72575125000003,50675.44807512001 2026-02-18,10:54:11.000,49,11125011,-795,0,1771412050,15109.570558169995,77.72575125000003,50675.44807512001 2026-02-18,10:54:12.000,49,11125020,-795,0,1771412051,15109.58403079,77.72575125000003,50675.37820392001 2026-02-18,10:54:13.000,49,11125000,-795,0,1771412052,15109.570558169995,77.73984950999875,50675.406152400006 2026-02-18,10:54:14.000,49,11125014,-795,0,1771412053,15109.60423972,77.73280037999939,50675.31531984 2026-02-18,10:54:15.000,49,11125050,-795,0,1771412054,15109.63792126999,77.67640734000452,50675.28038424001 2026-02-18,10:54:16.000,49,11125032,-795,0,1771412055,15109.64465758,77.62706343000173,50675.34326832 2026-02-18,10:54:17.000,49,11125037,-795,0,1771412056,15109.67833912999,77.55657213000086,50675.30833272001 2026-02-18,10:54:18.000,49,11125031,-795,0,1771412057,15109.65813019999,77.57067038999958,50675.1965388 2026-02-18,10:54:19.000,49,11125013,-795,0,1771412058,15109.66486651,77.54247387000214,50675.15461608 2026-02-18,10:54:20.000,49,11124958,-795,0,1771412059,15109.651393889995,77.48608082999999,50675.24544864 2026-02-18,10:54:21.000,49,11125034,-795,0,1771412060,15109.651393889995,77.42968778999784,50675.28038424001 2026-02-18,10:54:22.000,49,11125020,-795,0,1771412061,15109.590767099995,77.37329475000297,50675.28038424001 2026-02-18,10:54:23.000,49,11125021,-795,0,1771412062,15109.570558169995,77.37329475000297,50675.32929408001 2026-02-18,10:54:24.000,49,11125019,-795,0,1771412063,15109.54361293,77.30985258000146,50675.32230696 2026-02-18,10:54:25.000,49,11125013,-755,0,1771412064,15109.509931379995,77.29575432000274,50675.3013456 2026-02-18,10:54:26.000,49,11125049,-755,0,1771412065,15109.48298614,77.26050866999867,50675.3013456 2026-02-18,10:54:27.000,49,11125010,-795,0,1771412066,15109.45604089999,77.25345953999931,50675.238461520006 2026-02-18,10:54:28.000,49,11125021,-795,0,1771412067,15109.388677799994,77.27460693000467,50675.21051304001 2026-02-18,10:54:29.000,49,11125038,-635,0,1771412068,15109.388677799994,77.2393612800006,50675.1965388 2026-02-18,10:54:30.000,49,11125039,-635,0,1771412069,15109.388677799994,77.22526302000188,50675.23147440001 2026-02-18,10:54:31.000,49,11125017,-795,0,1771412070,15109.381941489999,77.21821389000252,50675.266410000004 2026-02-18,10:54:32.000,49,11125017,-795,0,1771412071,15109.348259939994,77.19706650000444,50675.30833272001 2026-02-18,10:54:33.000,49,11125036,-795,0,1771412072,15109.381941489999,77.16886997999973,50675.287371360006 2026-02-18,10:54:34.000,49,11125018,-795,0,1771412073,15109.361732559999,77.17591910999909,50675.22448728 2026-02-18,10:54:35.000,49,11125006,-795,0,1771412074,15109.37520517999,77.16886997999973,50675.266410000004 2026-02-18,10:54:36.000,49,11125048,-795,0,1771412075,15109.361732559999,77.15477172000101,50675.24544864 2026-02-18,10:54:37.000,49,11125028,-795,0,1771412076,15109.402150419999,77.13362433000293,50675.30833272001 2026-02-18,10:54:38.000,49,11125017,-715,0,1771412077,15109.33478731999,77.19706650000444,50675.14064184001 2026-02-18,10:54:39.000,49,11125043,-795,0,1771412078,15109.307842079994,77.21821389000252,50675.07775776 2026-02-18,10:54:40.000,49,11125039,-755,0,1771412079,15109.341523629999,77.15477172000101,50675.168590320005 2026-02-18,10:54:41.000,49,11125045,-795,0,1771412080,15109.39541410999,77.19706650000444,50675.168590320005 2026-02-18,10:54:42.000,49,11125033,-795,0,1771412081,15109.37520517999,77.16182085000037,50675.17557744 2026-02-18,10:54:43.000,49,11125031,-795,0,1771412082,15109.314578389989,77.19706650000444,50675.14064184001 2026-02-18,10:54:44.000,49,11125017,-795,0,1771412083,15109.321314699999,77.2041156300038,50675.07775776 2026-02-18,10:54:45.000,49,11125007,-795,0,1771412084,15109.287633149994,77.17591910999909,50675.119680480006 2026-02-18,10:54:46.000,49,11125041,-795,0,1771412085,15109.328051009994,77.14772259000165,50675.14064184001 2026-02-18,10:54:47.000,49,11124982,-795,0,1771412086,15109.253951599989,77.13362433000293,50675.18955168001 2026-02-18,10:54:48.000,49,11125045,-795,0,1771412087,15109.213533739989,77.11952607000421,50675.00788656 2026-02-18,10:54:49.000,49,11125032,-795,0,1771412088,15109.179852189998,77.04198564000399,50674.9869252 2026-02-18,10:54:50.000,49,11125073,-675,0,1771412089,15109.152906949988,77.01378911999927,50675.11269336001 2026-02-18,10:54:51.000,49,11124995,-795,0,1771412090,15109.166379569993,76.99969086000056,50675.17557744 2026-02-18,10:54:52.000,49,11125048,-795,0,1771412091,15109.112489089988,76.9573960800044,50675.18256456 2026-02-18,10:54:53.000,49,11125035,-715,0,1771412092,15109.065334919993,76.91510130000097,50675.18955168001 2026-02-18,10:54:54.000,49,11125002,-795,0,1771412093,15109.018180749998,76.9432978199984,50675.217500160004 2026-02-18,10:54:55.000,49,11125038,-715,0,1771412094,15108.957553959997,76.90805217000161,50675.18955168001 2026-02-18,10:54:56.000,49,11125004,-795,0,1771412095,15108.876718239997,76.96444521000376,50675.168590320005 2026-02-18,10:54:57.000,49,11125024,-755,0,1771412096,15108.822827759992,76.95034694999777,50675.16160320001 2026-02-18,10:54:58.000,49,11125042,-795,0,1771412097,15108.782409899992,77.04198564000399,50675.02884792 2026-02-18,10:54:59.000,49,11125008,-795,0,1771412098,15108.775673589997,77.07723129000078,50675.08474488 2026-02-18,10:55:00.000,49,11125095,-755,0,1771412099,15108.674628939996,77.14772259000165,50675.02186080001 2026-02-18,10:55:01.000,49,11125031,-755,0,1771412100,15108.634211079996,77.1900173699978,50675.0567964 2026-02-18,10:55:02.000,49,11125035,-795,0,1771412101,15108.614002149996,77.26755779999803,50675.070770640006 2026-02-18,10:55:03.000,49,11125043,-795,0,1771412102,15108.62747477,77.29575432000274,50675.09173200001 2026-02-18,10:55:04.000,49,11125012,-675,0,1771412103,15108.60726584,77.36624562000361,50675.09173200001 2026-02-18,10:55:05.000,49,11125046,-675,0,1771412104,15108.593793219996,77.40854039999977,50675.07775776 2026-02-18,10:55:06.000,49,11125022,-795,0,1771412105,15108.614002149996,77.42968778999784,50675.119680480006 2026-02-18,10:55:07.000,49,11124992,-595,0,1771412106,15108.661156319991,77.43673692000448,50675.09173200001 2026-02-18,10:55:08.000,49,11125050,-795,0,1771412107,15108.694837869996,77.43673692000448,50675.04282216001 2026-02-18,10:55:09.000,49,11124992,-795,0,1771412108,15108.768937280001,77.42263865999848,50674.92404112001 2026-02-18,10:55:10.000,49,11125062,-795,0,1771412109,15108.809355140002,77.39444214000105,50674.96596384 2026-02-18,10:55:11.000,49,11125012,-795,0,1771412110,15108.910399790002,77.34509822999826,50674.931028240004 2026-02-18,10:55:12.000,49,11125031,-795,0,1771412111,15108.977762889997,77.3028034500021,50674.93801536 2026-02-18,10:55:13.000,49,11125069,-795,0,1771412112,15109.038389679998,77.24641040999995,50674.8471828 2026-02-18,10:55:14.000,49,11125032,-795,0,1771412113,15109.078807539998,77.15477172000101,50674.99391232001 2026-02-18,10:55:15.000,49,11125054,-795,0,1771412114,15109.112489089988,77.14067346000229,50674.96596384 2026-02-18,10:55:16.000,49,11125040,-795,0,1771412115,15109.132698019988,77.0560839000027,50675.000899440005 2026-02-18,10:55:17.000,49,11125026,-795,0,1771412116,15109.146170639993,77.00673998999991,50674.931028240004 2026-02-18,10:55:18.000,49,11125038,-715,0,1771412117,15109.146170639993,76.9432978199984,50674.903079760006 2026-02-18,10:55:19.000,49,11124969,-795,0,1771412118,15109.125961709993,76.92919955999969,50674.86115704 2026-02-18,10:55:20.000,49,11125041,-795,0,1771412119,15109.092280159988,76.92215043000033,50674.833208560005 2026-02-18,10:55:21.000,49,11125018,-795,0,1771412120,15109.159643259998,76.87985565000417,50674.97295096001 2026-02-18,10:55:22.000,49,11125026,-635,0,1771412121,15109.112489089988,76.85165912999946,50674.92404112001 2026-02-18,10:55:23.000,49,11125046,-795,0,1771412122,15109.119225399998,76.85165912999946,50674.89609264001 2026-02-18,10:55:24.000,49,11125031,-675,0,1771412123,15109.031653370002,76.83756087000074,50674.917054 2026-02-18,10:55:25.000,49,11125038,-795,0,1771412124,15108.937345029997,76.85870825999882,50674.931028240004 2026-02-18,10:55:26.000,49,11125057,-795,0,1771412125,15108.923872409992,76.86575738999818,50674.931028240004 2026-02-18,10:55:27.000,49,11125048,-795,0,1771412126,15108.890190860002,76.90100304000225,50674.86814416 2026-02-18,10:55:28.000,49,11125042,-795,0,1771412127,15108.816091449997,76.97149434000312,50674.79128584 2026-02-18,10:55:29.000,49,11125014,-795,0,1771412128,15108.748728350001,77.02083824999863,50674.74936312 2026-02-18,10:55:30.000,49,11125010,-795,0,1771412129,15108.721783109992,77.08428042000014,50674.8471828 2026-02-18,10:55:31.000,49,11125068,-595,0,1771412130,15108.647683700001,77.14772259000165,50674.8122472 2026-02-18,10:55:32.000,49,11124992,-795,0,1771412131,15108.647683700001,77.2393612800006,50674.86115704 2026-02-18,10:55:33.000,49,11125043,-795,0,1771412132,15108.573584289996,77.3380490999989,50674.81923432 2026-02-18,10:55:34.000,49,11125032,-635,0,1771412133,15108.52643012,77.45788431000256,50674.82622144001 2026-02-18,10:55:35.000,49,11125049,-795,0,1771412134,15108.50622119,77.54247387000214,50674.882118400004 2026-02-18,10:55:36.000,49,11125041,-795,0,1771412135,15108.43885808999,77.61296517000301,50674.8471828 2026-02-18,10:55:37.000,49,11125046,-795,0,1771412136,15108.43885808999,77.69050560000323,50674.80526008001 2026-02-18,10:55:38.000,49,11125032,-715,0,1771412137,15108.34454975,77.77509516000282,50674.62359496 2026-02-18,10:55:39.000,49,11125034,-795,0,1771412138,15108.331077129995,77.8314881999977,50674.63756920001 2026-02-18,10:55:40.000,49,11125065,-795,0,1771412139,15108.310868199995,77.88083211000048,50674.742376 2026-02-18,10:55:41.000,49,11125042,-795,0,1771412140,15108.310868199995,77.95837254000071,50674.735388880006 2026-02-18,10:55:42.000,49,11125069,-795,0,1771412141,15108.35802236999,77.97951992999879,50674.70045328 2026-02-18,10:55:43.000,49,11125049,-795,0,1771412142,15108.39844022999,78.01476558000286,50674.65154344 2026-02-18,10:55:44.000,49,11125023,-715,0,1771412143,15108.411912849995,78.01476558000286,50674.742376 2026-02-18,10:55:45.000,49,11125032,-715,0,1771412144,15108.48601226,78.05001122999965,50674.77032448 2026-02-18,10:55:46.000,49,11125038,-795,0,1771412145,15108.51969380999,78.03591297000094,50674.75635024001 2026-02-18,10:55:47.000,49,11125043,-795,0,1771412146,15108.56011166999,78.00066732000414,50674.6725048 2026-02-18,10:55:48.000,49,11125020,-795,0,1771412147,15108.53990273999,77.99361819000478,50674.6026336 2026-02-18,10:55:49.000,49,11125042,-795,0,1771412148,15108.580320599991,77.97247079999943,50674.546736640004 2026-02-18,10:55:50.000,49,11125013,-795,0,1771412149,15108.60726584,77.97951992999879,50674.616607840006 2026-02-18,10:55:51.000,49,11125035,-795,0,1771412150,15108.681365249991,77.94427428000199,50674.665517680005 2026-02-18,10:55:52.000,49,11125047,-795,0,1771412151,15108.701574179991,77.88788123999984,50674.665517680005 2026-02-18,10:55:53.000,49,11125025,-795,0,1771412152,15108.728519420001,77.86673385000176,50674.65853056001 2026-02-18,10:55:54.000,49,11125013,-795,0,1771412153,15108.768937280001,77.85263559000305,50674.65154344 2026-02-18,10:55:55.000,49,11125038,-795,0,1771412154,15108.782409899992,77.77509516000282,50674.65154344 2026-02-18,10:55:56.000,49,11125023,-795,0,1771412155,15108.822827759992,77.75394777000474,50674.665517680005 2026-02-18,10:55:57.000,49,11125034,-715,0,1771412156,15108.849773000002,77.75394777000474,50674.6026336 2026-02-18,10:55:58.000,49,11125015,-795,0,1771412157,15108.863245619992,77.73984950999875,50674.53974952001 2026-02-18,10:55:59.000,49,11124996,-795,0,1771412158,15108.910399790002,77.6975547300026,50674.5327624 2026-02-18,10:56:00.000,49,11125016,-555,0,1771412159,15108.937345029997,77.64116169000044,50674.65154344 2026-02-18,10:56:01.000,49,11125039,-795,0,1771412160,15108.903663479992,77.62706343000173,50674.616607840006 2026-02-18,10:56:02.000,49,11125006,-795,0,1771412161,15108.890190860002,77.62706343000173,50674.595646480004 2026-02-18,10:56:03.000,49,11125033,-795,0,1771412162,15108.843036689992,77.63411256000109,50674.55372376 2026-02-18,10:56:04.000,49,11125051,-795,0,1771412163,15108.856509309997,77.62706343000173,50674.5327624 2026-02-18,10:56:05.000,49,11125010,-795,0,1771412164,15108.782409899992,77.62001430000237,50674.6026336 2026-02-18,10:56:06.000,49,11125021,-795,0,1771412165,15108.755464659997,77.62706343000173,50674.48385256 2026-02-18,10:56:07.000,49,11125029,-795,0,1771412166,15108.755464659997,77.61296517000301,50674.51180104 2026-02-18,10:56:08.000,49,11125001,-715,0,1771412167,15108.661156319991,77.62706343000173,50674.41398136 2026-02-18,10:56:09.000,49,11125014,-795,0,1771412168,15108.667892630001,77.65525994999916,50674.42096848001 2026-02-18,10:56:10.000,49,11125037,-715,0,1771412169,15108.600529529991,77.66230907999852,50674.400007120006 2026-02-18,10:56:11.000,49,11125028,-795,0,1771412170,15108.553375359996,77.6975547300026,50674.5327624 2026-02-18,10:56:12.000,49,11125030,-795,0,1771412171,15108.47927594999,77.71870212000067,50674.50481392 2026-02-18,10:56:13.000,49,11125025,-795,0,1771412172,15108.452330709995,77.70460386000195,50674.51878816001 2026-02-18,10:56:14.000,49,11125000,-755,0,1771412173,15108.43885808999,77.71165299000131,50674.546736640004 2026-02-18,10:56:15.000,49,11125028,-675,0,1771412174,15108.40517654,77.7609969000041,50674.50481392 2026-02-18,10:56:16.000,49,11125007,-795,0,1771412175,15108.351286059995,77.75394777000474,50674.5327624 2026-02-18,10:56:17.000,49,11125024,-795,0,1771412176,15108.310868199995,77.7962425500009,50674.4628912 2026-02-18,10:56:18.000,49,11125062,-795,0,1771412177,15108.2435051,77.81738993999898,50674.42096848001 2026-02-18,10:56:19.000,49,11124980,-795,0,1771412178,15108.128987829994,77.8596847200024,50674.40699424 2026-02-18,10:56:20.000,49,11125025,-795,0,1771412179,15108.13572413999,77.85263559000305,50674.50481392 2026-02-18,10:56:21.000,49,11124994,-795,0,1771412180,15108.102042589999,77.84558646000369,50674.48385256 2026-02-18,10:56:22.000,49,11125048,-795,0,1771412181,15108.108778899994,77.87378298000112,50674.48385256 2026-02-18,10:56:23.000,49,11125047,-795,0,1771412182,15108.081833659999,77.88788123999984,50674.47686544 2026-02-18,10:56:24.000,49,11125014,-795,0,1771412183,15108.075097349989,77.90197949999856,50674.50481392 2026-02-18,10:56:25.000,49,11125078,-795,0,1771412184,15108.034679489989,77.90902862999792,50674.51878816001 2026-02-18,10:56:26.000,49,11125053,-795,0,1771412185,15108.007734249994,77.88788123999984,50674.51878816001 2026-02-18,10:56:27.000,49,11125047,-635,0,1771412186,15108.027943179994,77.90902862999792,50674.497826800005 2026-02-18,10:56:28.000,49,11125044,-755,0,1771412187,15107.967316389993,77.95132341000135,50674.39302000001 2026-02-18,10:56:29.000,49,11125070,-795,0,1771412188,15108.000997939998,77.96542167000007,50674.38603288 2026-02-18,10:56:30.000,49,11125035,-795,0,1771412189,15108.054888419989,77.94427428000199,50674.497826800005 2026-02-18,10:56:31.000,49,11125036,-795,0,1771412190,15108.048152109994,77.96542167000007,50674.4628912 2026-02-18,10:56:32.000,49,11125043,-795,0,1771412191,15108.075097349989,77.97951992999879,50674.448916960006 2026-02-18,10:56:33.000,49,11125016,-635,0,1771412192,15108.102042589999,77.95132341000135,50674.42096848001 2026-02-18,10:56:34.000,49,11125053,-795,0,1771412193,15108.088569969994,77.92312689000391,50674.38603288 2026-02-18,10:56:35.000,49,11125028,-795,0,1771412194,15108.17614199999,77.93017602000327,50674.427955600004 2026-02-18,10:56:36.000,49,11125042,-795,0,1771412195,15108.182878309999,77.90197949999856,50674.379045760004 2026-02-18,10:56:37.000,49,11125054,-795,0,1771412196,15108.189614619994,77.8949303699992,50674.31616168 2026-02-18,10:56:38.000,49,11125078,-795,0,1771412197,15108.17614199999,77.84558646000369,50674.260264720004 2026-02-18,10:56:39.000,49,11125016,-795,0,1771412198,15108.230032479994,77.88083211000048,50674.20436776001 2026-02-18,10:56:40.000,49,11125030,-795,0,1771412199,15108.270450339995,77.81034080999962,50674.25327760001 2026-02-18,10:56:41.000,49,11125074,-795,0,1771412200,15108.29739557999,77.75394777000474,50674.3580844 2026-02-18,10:56:42.000,49,11125046,-795,0,1771412201,15108.26371403,77.72575125000003,50674.330135920005 2026-02-18,10:56:43.000,49,11125046,-795,0,1771412202,15108.29739557999,77.69050560000323,50674.32314880001 2026-02-18,10:56:44.000,49,11125026,-675,0,1771412203,15108.331077129995,77.64116169000044,50674.27423896001 2026-02-18,10:56:45.000,49,11125015,-795,0,1771412204,15108.30413189,77.59886691000429,50674.27423896001 2026-02-18,10:56:46.000,49,11125030,-795,0,1771412205,15108.26371403,77.56362126000022,50674.19738064 2026-02-18,10:56:47.000,49,11125050,-795,0,1771412206,15108.2435051,77.50722821999807,50674.20436776001 2026-02-18,10:56:48.000,49,11125009,-795,0,1771412207,15108.182878309999,77.52837561000342,50674.09956096 2026-02-18,10:56:49.000,49,11125041,-795,0,1771412208,15108.182878309999,77.50722821999807,50674.14148368 2026-02-18,10:56:50.000,49,11125073,-795,0,1771412209,15108.149196759994,77.50017908999871,50674.19738064 2026-02-18,10:56:51.000,49,11125036,-715,0,1771412210,15108.13572413999,77.52132648000406,50674.17641928 2026-02-18,10:56:52.000,49,11125054,-795,0,1771412211,15108.11551520999,77.5142773500047,50674.19039352 2026-02-18,10:56:53.000,49,11125031,-795,0,1771412212,15108.11551520999,77.5495230000015,50674.27423896001 2026-02-18,10:56:54.000,49,11125043,-795,0,1771412213,15108.027943179994,77.52837561000342,50674.260264720004 2026-02-18,10:56:55.000,49,11125059,-795,0,1771412214,15108.000997939998,77.5495230000015,50674.32314880001 2026-02-18,10:56:56.000,49,11125094,-795,0,1771412215,15107.994261629989,77.57771951999894,50674.33712304 2026-02-18,10:56:57.000,49,11125047,-795,0,1771412216,15107.960580079998,77.64116169000044,50674.25327760001 2026-02-18,10:56:58.000,49,11125060,-795,0,1771412217,15107.899953289998,77.72575125000003,50674.13449656001 2026-02-18,10:56:59.000,49,11125044,-795,0,1771412218,15107.893216979988,77.77509516000282,50674.12052232 2026-02-18,10:57:00.000,49,11125068,-795,0,1771412219,15107.879744359998,77.88083211000048,50674.19738064 2026-02-18,10:57:01.000,49,11125044,-795,0,1771412220,15107.866271739993,77.97951992999879,50674.260264720004 2026-02-18,10:57:02.000,49,11125036,-795,0,1771412221,15107.866271739993,78.05001122999965,50674.16943216 2026-02-18,10:57:03.000,49,11125022,-595,0,1771412222,15107.873008049988,78.09230601000309,50674.19738064 2026-02-18,10:57:04.000,49,11125024,-755,0,1771412223,15107.852799119988,78.17689557000267,50674.08558672001 2026-02-18,10:57:05.000,49,11125032,-795,0,1771412224,15107.879744359998,78.23328861000482,50674.0785996 2026-02-18,10:57:06.000,49,11125031,-795,0,1771412225,15107.893216979988,78.3178781700044,50674.14148368 2026-02-18,10:57:07.000,49,11125052,-675,0,1771412226,15107.926898529993,78.3178781700044,50674.19039352 2026-02-18,10:57:08.000,49,11125030,-795,0,1771412227,15107.879744359998,78.388369469998,50674.02270264 2026-02-18,10:57:09.000,49,11125051,-795,0,1771412228,15107.906689599993,78.40246773000399,50674.043664000004 2026-02-18,10:57:10.000,49,11125023,-795,0,1771412229,15107.920162219998,78.40951686000335,50674.1484708 2026-02-18,10:57:11.000,49,11125038,-715,0,1771412230,15107.926898529993,78.44476251000015,50674.17641928 2026-02-18,10:57:12.000,49,11125017,-795,0,1771412231,15107.899953289998,78.46590989999822,50674.14148368 2026-02-18,10:57:13.000,49,11125029,-795,0,1771412232,15107.940371149998,78.4518116399995,50674.15545792001 2026-02-18,10:57:14.000,49,11125014,-795,0,1771412233,15107.913425909988,78.46590989999822,50674.16943216 2026-02-18,10:57:15.000,49,11125051,-795,0,1771412234,15107.933634839988,78.48000816000422,50674.15545792001 2026-02-18,10:57:16.000,49,11125025,-795,0,1771412235,15107.899953289998,78.5011555500023,50674.15545792001 2026-02-18,10:57:17.000,49,11125070,-795,0,1771412236,15107.846062809993,78.5998433700006,50674.14148368 2026-02-18,10:57:18.000,49,11125033,-795,0,1771412237,15107.825853879993,78.64918728000339,50674.03667688001 2026-02-18,10:57:19.000,49,11125031,-795,0,1771412238,15107.805644949993,78.71967858000426,50674.09956096 2026-02-18,10:57:20.000,49,11125020,-795,0,1771412239,15107.798908639998,78.76197336000041,50674.1484708 2026-02-18,10:57:21.000,49,11125019,-755,0,1771412240,15107.839326499998,78.78312074999849,50674.211354880004 2026-02-18,10:57:22.000,49,11125023,-795,0,1771412241,15107.852799119988,78.86066117999871,50674.092573840004 2026-02-18,10:57:23.000,49,11125041,-795,0,1771412242,15107.798908639998,78.91705422000086,50674.113535200006 2026-02-18,10:57:24.000,49,11125012,-795,0,1771412243,15107.873008049988,78.92410335000022,50674.16943216 2026-02-18,10:57:25.000,49,11125037,-795,0,1771412244,15107.866271739993,78.98754552000173,50674.162445040005 2026-02-18,10:57:26.000,49,11125024,-715,0,1771412245,15107.920162219998,79.01574203999917,50674.17641928 2026-02-18,10:57:27.000,49,11125016,-795,0,1771412246,15107.947107459993,79.03688943000452,50674.13449656001 2026-02-18,10:57:28.000,49,11125034,-795,0,1771412247,15108.007734249994,79.02984029999789,50674.02270264 2026-02-18,10:57:29.000,49,11125019,-795,0,1771412248,15108.014470559989,79.01574203999917,50674.00174128 2026-02-18,10:57:30.000,49,11125055,-795,0,1771412249,15108.088569969994,78.93820160999894,50674.05065112 2026-02-18,10:57:31.000,49,11125033,-795,0,1771412250,15108.142460449999,78.9100050900015,50674.07161248 2026-02-18,10:57:32.000,49,11125034,-795,0,1771412251,15108.20308724,78.81836640000256,50674.12750944 2026-02-18,10:57:33.000,49,11125041,-795,0,1771412252,15108.270450339995,78.74787510000169,50674.092573840004 2026-02-18,10:57:34.000,49,11125031,-795,0,1771412253,15108.31760450999,78.69148205999954,50674.0785996 2026-02-18,10:57:35.000,49,11125043,-795,0,1771412254,15108.34454975,78.60689249999996,50674.12052232 2026-02-18,10:57:36.000,49,11125067,-795,0,1771412255,15108.371494989995,78.55754859000444,50674.07161248 2026-02-18,10:57:37.000,49,11125025,-795,0,1771412256,15108.371494989995,78.52230294000037,50674.08558672001 2026-02-18,10:57:38.000,49,11125059,-795,0,1771412257,15108.331077129995,78.48000816000422,50673.95981856 2026-02-18,10:57:39.000,49,11125065,-795,0,1771412258,15108.351286059995,78.44476251000015,50673.95981856 2026-02-18,10:57:40.000,49,11125067,-795,0,1771412259,15108.36475868,78.40951686000335,50673.9737928 2026-02-18,10:57:41.000,49,11125003,-795,0,1771412260,15108.36475868,78.39541860000463,50673.98776704001 2026-02-18,10:57:42.000,49,11125045,-795,0,1771412261,15108.31760450999,78.40246773000399,50674.0087284 2026-02-18,10:57:43.000,49,11125018,-795,0,1771412262,15108.28392296,78.39541860000463,50673.98776704001 2026-02-18,10:57:44.000,49,11125022,-795,0,1771412263,15108.28392296,78.40246773000399,50673.98077992 2026-02-18,10:57:45.000,49,11125042,-795,0,1771412264,15108.25697771999,78.43066425000143,50673.98077992 2026-02-18,10:57:46.000,49,11125043,-795,0,1771412265,15108.26371403,78.4518116399995,50673.9737928 2026-02-18,10:57:47.000,49,11125048,-795,0,1771412266,15108.26371403,78.40951686000335,50674.064625360006 2026-02-18,10:57:48.000,49,11125032,-795,0,1771412267,15108.20308724,78.43771338000079,50673.93885720001 2026-02-18,10:57:49.000,49,11125033,-795,0,1771412268,15108.189614619994,78.4518116399995,50673.95981856 2026-02-18,10:57:50.000,49,11125031,-795,0,1771412269,15108.209823549994,78.38132033999864,50674.043664000004 2026-02-18,10:57:51.000,49,11125066,-795,0,1771412270,15108.22329617,78.36722207999992,50674.07161248 2026-02-18,10:57:52.000,49,11125036,-795,0,1771412271,15108.250241409994,78.33197643000312,50674.092573840004 2026-02-18,10:57:53.000,49,11125065,-795,0,1771412272,15108.29739557999,78.24033774000418,50674.09956096 2026-02-18,10:57:54.000,49,11125044,-795,0,1771412273,15108.30413189,78.19804296000075,50673.994754160005 2026-02-18,10:57:55.000,49,11125041,-795,0,1771412274,15108.30413189,78.11345340000116,50674.01571552001 2026-02-18,10:57:56.000,49,11125028,-635,0,1771412275,15108.34454975,78.02181471000222,50673.98776704001 2026-02-18,10:57:57.000,49,11125037,-795,0,1771412276,15108.31760450999,77.90902862999792,50673.93187008 2026-02-18,10:57:58.000,49,11125012,-595,0,1771412277,15108.31760450999,77.83853733000433,50673.9039216 2026-02-18,10:57:59.000,49,11125006,-795,0,1771412278,15108.270450339995,77.76804603000346,50673.88296024 2026-02-18,10:58:00.000,49,11125045,-795,0,1771412279,15108.270450339995,77.66935820999788,50673.91789584001 2026-02-18,10:58:01.000,49,11125056,-795,0,1771412280,15108.25697771999,77.5847686499983,50673.924882960004 2026-02-18,10:58:02.000,49,11125061,-795,0,1771412281,15108.17614199999,77.50017908999871,50673.95981856 2026-02-18,10:58:03.000,49,11124963,-795,0,1771412282,15108.128987829994,77.41558952999912,50673.896934480006 2026-02-18,10:58:04.000,49,11125030,-795,0,1771412283,15108.088569969994,77.36624562000361,50673.95283144 2026-02-18,10:58:05.000,49,11125032,-795,0,1771412284,15108.014470559989,77.36624562000361,50673.9039216 2026-02-18,10:58:06.000,49,11125014,-755,0,1771412285,15107.893216979988,77.37329475000297,50673.93187008 2026-02-18,10:58:07.000,49,11125048,-795,0,1771412286,15107.873008049988,77.40854039999977,50673.95981856 2026-02-18,10:58:08.000,49,11125021,-795,0,1771412287,15107.751754470002,77.45788431000256,50673.84103752 2026-02-18,10:58:09.000,49,11125015,-795,0,1771412288,15107.670918750002,77.49312995999935,50673.827063280005 2026-02-18,10:58:10.000,49,11125051,-635,0,1771412289,15107.630500890002,77.50017908999871,50673.95283144 2026-02-18,10:58:11.000,49,11125045,-795,0,1771412290,15107.583346719992,77.59181777999765,50673.93187008 2026-02-18,10:58:12.000,49,11125060,-795,0,1771412291,15107.590083030002,77.6482108199998,50673.98077992 2026-02-18,10:58:13.000,49,11125050,-795,0,1771412292,15107.549665170001,77.67640734000452,50674.043664000004 2026-02-18,10:58:14.000,49,11125038,-795,0,1771412293,15107.482302069991,77.71870212000067,50673.994754160005 2026-02-18,10:58:15.000,49,11125071,-795,0,1771412294,15107.482302069991,77.76804603000346,50673.9737928 2026-02-18,10:58:16.000,49,11124968,-795,0,1771412295,15107.475565759996,77.80329168000026,50673.95981856 2026-02-18,10:58:17.000,49,11125022,-795,0,1771412296,15107.495774689996,77.81034080999962,50673.95283144 2026-02-18,10:58:18.000,49,11125003,-795,0,1771412297,15107.489038380001,77.81738993999898,50673.82007616001 2026-02-18,10:58:19.000,49,11125035,-795,0,1771412298,15107.569874100001,77.77509516000282,50673.86898600001 2026-02-18,10:58:20.000,49,11125029,-715,0,1771412299,15107.630500890002,77.7962425500009,50673.8340504 2026-02-18,10:58:21.000,49,11125061,-795,0,1771412300,15107.697863989997,77.73984950999875,50673.9039216 2026-02-18,10:58:22.000,49,11125061,-795,0,1771412301,15107.711336610002,77.69050560000323,50673.84802464001 2026-02-18,10:58:23.000,49,11125027,-795,0,1771412302,15107.758490779997,77.6482108199998,50673.84103752 2026-02-18,10:58:24.000,49,11125021,-795,0,1771412303,15107.805644949993,77.5495230000015,50673.82007616001 2026-02-18,10:58:25.000,49,11125082,-755,0,1771412304,15107.798908639998,77.44378605000384,50673.86898600001 2026-02-18,10:58:26.000,49,11125065,-795,0,1771412305,15107.798908639998,77.35919649000425,50673.86199888 2026-02-18,10:58:27.000,49,11125041,-795,0,1771412306,15107.785436019993,77.24641040999995,50673.8340504 2026-02-18,10:58:28.000,49,11125008,-795,0,1771412307,15107.771963400002,77.2041156300038,50673.67334664 2026-02-18,10:58:29.000,49,11125073,-795,0,1771412308,15107.792172330002,77.0913295499995,50673.778153440006 2026-02-18,10:58:30.000,49,11125070,-795,0,1771412309,15107.832590190003,77.00673998999991,50673.79212768 2026-02-18,10:58:31.000,49,11125045,-795,0,1771412310,15107.873008049988,76.87280652000481,50673.88296024 2026-02-18,10:58:32.000,49,11125049,-795,0,1771412311,15107.859535429998,76.78821695999795,50673.84802464001 2026-02-18,10:58:33.000,49,11125018,-755,0,1771412312,15107.839326499998,76.73182392000308,50673.95981856 2026-02-18,10:58:34.000,49,11125036,-715,0,1771412313,15107.873008049988,76.66133262000221,50673.93885720001 2026-02-18,10:58:35.000,49,11125069,-795,0,1771412314,15107.859535429998,76.61903783999878,50673.896934480006 2026-02-18,10:58:36.000,49,11125062,-795,0,1771412315,15107.879744359998,76.57674306000263,50673.95283144 2026-02-18,10:58:37.000,49,11125063,-795,0,1771412316,15107.866271739993,76.55559567000455,50673.924882960004 2026-02-18,10:58:38.000,49,11125060,-795,0,1771412317,15107.771963400002,76.57674306000263,50673.7641792 2026-02-18,10:58:39.000,49,11125067,-795,0,1771412318,15107.771963400002,76.57674306000263,50673.80610192 2026-02-18,10:58:40.000,49,11125040,-795,0,1771412319,15107.704600299992,76.61198870999942,50673.84802464001 2026-02-18,10:58:41.000,49,11125073,-795,0,1771412320,15107.697863989997,76.64018523000414,50673.85501176 2026-02-18,10:58:42.000,49,11125042,-795,0,1771412321,15107.664182439992,76.76002044000052,50673.896934480006 2026-02-18,10:58:43.000,49,11125040,-795,0,1771412322,15107.670918750002,76.8446100000001,50673.9039216 2026-02-18,10:58:44.000,49,11125082,-795,0,1771412323,15107.569874100001,76.92215043000033,50673.88994736001 2026-02-18,10:58:45.000,49,11125019,-795,0,1771412324,15107.549665170001,77.04903477000335,50673.91090872 2026-02-18,10:58:46.000,49,11125047,-795,0,1771412325,15107.502510999992,77.16886997999973,50673.896934480006 2026-02-18,10:58:47.000,49,11125041,-795,0,1771412326,15107.482302069991,77.25345953999931,50673.86199888 2026-02-18,10:58:48.000,49,11125032,-795,0,1771412327,15107.435147899996,77.40854039999977,50673.63142392001 2026-02-18,10:58:49.000,49,11125056,-795,0,1771412328,15107.40820266,77.4508351800032,50673.561552720006 2026-02-18,10:58:50.000,49,11125026,-795,0,1771412329,15107.414938969996,77.50722821999807,50673.79911480001 2026-02-18,10:58:51.000,49,11125034,-795,0,1771412330,15107.468829450001,77.59181777999765,50673.84802464001 2026-02-18,10:58:52.000,49,11125030,-795,0,1771412331,15107.448620520001,77.61296517000301,50673.7641792 2026-02-18,10:58:53.000,49,11125017,-795,0,1771412332,15107.468829450001,77.63411256000109,50673.78514056 2026-02-18,10:58:54.000,49,11125044,-795,0,1771412333,15107.414938969996,77.63411256000109,50673.73623072 2026-02-18,10:58:55.000,49,11125045,-795,0,1771412334,15107.435147899996,77.59886691000429,50673.778153440006 2026-02-18,10:58:56.000,49,11125037,-795,0,1771412335,15107.441884209991,77.63411256000109,50673.729243600006 2026-02-18,10:58:57.000,49,11125040,-795,0,1771412336,15107.448620520001,77.6482108199998,50673.73623072 2026-02-18,10:58:58.000,49,11125079,-635,0,1771412337,15107.381257419991,77.64116169000044,50673.491681520005 2026-02-18,10:58:59.000,49,11125096,-715,0,1771412338,15107.374521109996,77.60591604000365,50673.51264288001 2026-02-18,10:59:00.000,49,11125054,-755,0,1771412339,15107.448620520001,77.53542474000278,50673.73623072 2026-02-18,10:59:01.000,49,11125066,-715,0,1771412340,15107.421675279991,77.5142773500047,50673.65238528001 2026-02-18,10:59:02.000,49,11125026,-795,0,1771412341,15107.374521109996,77.48608082999999,50673.68732088 2026-02-18,10:59:03.000,49,11125062,-795,0,1771412342,15107.42841159,77.47198257000127,50673.72225648001 2026-02-18,10:59:04.000,49,11125043,-795,0,1771412343,15107.42841159,77.47903170000063,50673.67334664 2026-02-18,10:59:05.000,49,11125040,-795,0,1771412344,15107.414938969996,77.52132648000406,50673.66635952 2026-02-18,10:59:06.000,49,11125058,-715,0,1771412345,15107.40820266,77.57771951999894,50673.61744968 2026-02-18,10:59:07.000,49,11125032,-795,0,1771412346,15107.40820266,77.61296517000301,50673.694308 2026-02-18,10:59:08.000,49,11125041,-795,0,1771412347,15107.401466349991,77.69050560000323,50673.51963 2026-02-18,10:59:09.000,49,11125060,-795,0,1771412348,15107.455356829996,77.69050560000323,50673.64539816 2026-02-18,10:59:10.000,49,11125038,-795,0,1771412349,15107.448620520001,77.73280037999939,50673.64539816 2026-02-18,10:59:11.000,49,11125048,-795,0,1771412350,15107.495774689996,77.76804603000346,50673.67334664 2026-02-18,10:59:12.000,49,11125026,-795,0,1771412351,15107.542928859992,77.82443906999833,50673.68732088 2026-02-18,10:59:13.000,49,11125054,-795,0,1771412352,15107.596819339997,77.83853733000433,50673.708282240004 2026-02-18,10:59:14.000,49,11125062,-795,0,1771412353,15107.684391369992,77.90197949999856,50673.66635952 2026-02-18,10:59:15.000,49,11125059,-795,0,1771412354,15107.704600299992,77.94427428000199,50673.66635952 2026-02-18,10:59:16.000,49,11125043,-795,0,1771412355,15107.778699709997,77.93722515000263,50673.65238528001 2026-02-18,10:59:17.000,49,11125065,-635,0,1771412356,15107.765227089993,77.92312689000391,50673.60347544001 2026-02-18,10:59:18.000,49,11125055,-795,0,1771412357,15107.792172330002,77.96542167000007,50673.48469440001 2026-02-18,10:59:19.000,49,11125032,-795,0,1771412358,15107.785436019993,77.96542167000007,50673.48469440001 2026-02-18,10:59:20.000,49,11125075,-795,0,1771412359,15107.852799119988,77.93017602000327,50673.63142392001 2026-02-18,10:59:21.000,49,11125019,-795,0,1771412360,15107.940371149998,77.86673385000176,50673.589501200004 2026-02-18,10:59:22.000,49,11125045,-675,0,1771412361,15107.960580079998,77.81738993999898,50673.68033376001 2026-02-18,10:59:23.000,49,11125033,-795,0,1771412362,15107.967316389993,77.78214429000218,50673.63841104 2026-02-18,10:59:24.000,49,11125046,-795,0,1771412363,15107.933634839988,77.71870212000067,50673.540591360004 2026-02-18,10:59:25.000,49,11125028,-715,0,1771412364,15107.953843769988,77.6975547300026,50673.50565576 2026-02-18,10:59:26.000,49,11125019,-795,0,1771412365,15107.933634839988,77.6482108199998,50673.63142392001 2026-02-18,10:59:27.000,49,11125006,-795,0,1771412366,15107.846062809993,77.63411256000109,50673.61744968 2026-02-18,10:59:28.000,49,11125037,-795,0,1771412367,15107.792172330002,77.6482108199998,50673.49866864 2026-02-18,10:59:29.000,49,11125023,-795,0,1771412368,15107.724809229992,77.70460386000195,50673.4497588 2026-02-18,10:59:30.000,49,11125053,-795,0,1771412369,15107.670918750002,77.62706343000173,50673.659372400005 2026-02-18,10:59:31.000,49,11125044,-795,0,1771412370,15107.563137789992,77.65525994999916,50673.58251408001 2026-02-18,10:59:32.000,49,11125080,-795,0,1771412371,15107.502510999992,77.66230907999852,50673.659372400005 2026-02-18,10:59:33.000,49,11125017,-795,0,1771412372,15107.435147899996,77.67640734000452,50673.59648832 2026-02-18,10:59:34.000,49,11125064,-795,0,1771412373,15107.414938969996,77.71870212000067,50673.54757848 2026-02-18,10:59:35.000,49,11125042,-795,0,1771412374,15107.401466349991,77.72575125000003,50673.56853984 2026-02-18,10:59:36.000,49,11125025,-795,0,1771412375,15107.414938969996,77.75394777000474,50673.56853984 2026-02-18,10:59:37.000,49,11125025,-795,0,1771412376,15107.414938969996,77.78919342000154,50673.659372400005 2026-02-18,10:59:38.000,49,11125046,-715,0,1771412377,15107.38799373,77.80329168000026,50673.57552696 2026-02-18,10:59:39.000,49,11125041,-795,0,1771412378,15107.3677848,77.81034080999962,50673.589501200004 2026-02-18,10:59:40.000,49,11125079,-795,0,1771412379,15107.435147899996,77.81034080999962,50673.59648832 2026-02-18,10:59:41.000,49,11125000,-795,0,1771412380,15107.462093139991,77.76804603000346,50673.694308 2026-02-18,10:59:42.000,49,11125073,-795,0,1771412381,15107.502510999992,77.72575125000003,50673.659372400005 2026-02-18,10:59:43.000,49,11125041,-795,0,1771412382,15107.549665170001,77.75394777000474,50673.64539816 2026-02-18,10:59:44.000,49,11125057,-795,0,1771412383,15107.569874100001,77.71870212000067,50673.65238528001 2026-02-18,10:59:45.000,49,11125064,-795,0,1771412384,15107.623764579992,77.63411256000109,50673.63142392001 2026-02-18,10:59:46.000,49,11125036,-795,0,1771412385,15107.637237199997,77.62001430000237,50673.610462560006 2026-02-18,10:59:47.000,49,11125045,-795,0,1771412386,15107.650709820002,77.5495230000015,50673.53360424001 2026-02-18,10:59:48.000,49,11125005,-795,0,1771412387,15107.610291960002,77.5495230000015,50673.48469440001 2026-02-18,10:59:49.000,49,11125024,-795,0,1771412388,15107.657446129997,77.53542474000278,50673.442771680006 2026-02-18,10:59:50.000,49,11125037,-795,0,1771412389,15107.691127680002,77.49312995999935,50673.50565576 2026-02-18,10:59:51.000,49,11125008,-555,0,1771412390,15107.664182439992,77.46493344000191,50673.50565576 2026-02-18,10:59:52.000,49,11125013,-715,0,1771412391,15107.677655059997,77.4508351800032,50673.53360424001 2026-02-18,10:59:53.000,49,11125044,-795,0,1771412392,15107.670918750002,77.46493344000191,50673.55456560001 2026-02-18,10:59:54.000,49,11125064,-635,0,1771412393,15107.623764579992,77.43673692000448,50673.53360424001 2026-02-18,10:59:55.000,49,11125021,-795,0,1771412394,15107.637237199997,77.42968778999784,50673.57552696 2026-02-18,10:59:56.000,49,11125046,-475,0,1771412395,15107.576610409997,77.43673692000448,50673.55456560001 2026-02-18,10:59:57.000,49,11125018,-795,0,1771412396,15107.542928859992,77.4014912700004,50673.610462560006 2026-02-18,10:59:58.000,49,11125039,-795,0,1771412397,15107.468829450001,77.42263865999848,50673.47072016 2026-02-18,10:59:59.000,49,11125050,-795,0,1771412398,15107.495774689996,77.4508351800032,50673.491681520005 2026-02-18,11:00:00.000,49,11125012,-795,0,1771412399,15107.448620520001,77.47903170000063,50673.40084896 2026-02-18,11:00:01.000,49,11125001,-675,0,1771412400,15107.468829450001,77.44378605000384,50673.50565576 2026-02-18,11:00:02.000,49,11125053,-795,0,1771412401,15107.435147899996,77.41558952999912,50673.49866864 2026-02-18,11:00:03.000,49,11125022,-635,0,1771412402,15107.455356829996,77.4508351800032,50673.52661712 2026-02-18,11:00:04.000,49,11125027,-795,0,1771412403,15107.475565759996,77.48608082999999,50673.45674592 2026-02-18,11:00:05.000,49,11125052,-795,0,1771412404,15107.468829450001,77.47903170000063,50673.52661712 2026-02-18,11:00:06.000,49,11125046,-755,0,1771412405,15107.482302069991,77.49312995999935,50673.51264288001 2026-02-18,11:00:07.000,49,11125046,-635,0,1771412406,15107.536192549996,77.50017908999871,50673.55456560001 2026-02-18,11:00:08.000,49,11125045,-795,0,1771412407,15107.515983619996,77.52837561000342,50673.42879744 2026-02-18,11:00:09.000,49,11125062,-795,0,1771412408,15107.509247310001,77.50722821999807,50673.43578456001 2026-02-18,11:00:10.000,49,11125063,-795,0,1771412409,15107.542928859992,77.47198257000127,50673.46373304001 2026-02-18,11:00:11.000,49,11125019,-795,0,1771412410,15107.576610409997,77.49312995999935,50673.48469440001 2026-02-18,11:00:12.000,49,11125024,-795,0,1771412411,15107.590083030002,77.46493344000191,50673.51264288001 2026-02-18,11:00:13.000,49,11125024,-795,0,1771412412,15107.590083030002,77.48608082999999,50673.47072016 2026-02-18,11:00:14.000,49,11125048,-795,0,1771412413,15107.576610409997,77.45788431000256,50673.4497588 2026-02-18,11:00:15.000,49,11125047,-795,0,1771412414,15107.549665170001,77.44378605000384,50673.48469440001 2026-02-18,11:00:16.000,49,11125003,-795,0,1771412415,15107.542928859992,77.42968778999784,50673.54757848 2026-02-18,11:00:17.000,49,11125045,-795,0,1771412416,15107.489038380001,77.42968778999784,50673.589501200004 2026-02-18,11:00:18.000,49,11125026,-795,0,1771412417,15107.462093139991,77.47198257000127,50673.421810320004 2026-02-18,11:00:19.000,49,11125026,-795,0,1771412418,15107.435147899996,77.53542474000278,50673.4497588 2026-02-18,11:00:20.000,49,11125041,-795,0,1771412419,15107.462093139991,77.57067038999958,50673.50565576 2026-02-18,11:00:21.000,49,11125049,-795,0,1771412420,15107.495774689996,77.62001430000237,50673.561552720006 2026-02-18,11:00:22.000,49,11125052,-795,0,1771412421,15107.509247310001,77.66230907999852,50673.58251408001 2026-02-18,11:00:23.000,49,11125005,-795,0,1771412422,15107.536192549996,77.70460386000195,50673.55456560001 2026-02-18,11:00:24.000,49,11125025,-795,0,1771412423,15107.515983619996,77.7609969000041,50673.561552720006 2026-02-18,11:00:25.000,49,11125033,-795,0,1771412424,15107.556401479997,77.78919342000154,50673.52661712 2026-02-18,11:00:26.000,49,11125025,-795,0,1771412425,15107.623764579992,77.83853733000433,50673.491681520005 2026-02-18,11:00:27.000,49,11125033,-795,0,1771412426,15107.664182439992,77.83853733000433,50673.42879744 2026-02-18,11:00:28.000,49,11125073,-715,0,1771412427,15107.630500890002,77.8949303699992,50673.037518720004 2026-02-18,11:00:29.000,49,11125033,-795,0,1771412428,15107.778699709997,77.82443906999833,50673.421810320004 2026-02-18,11:00:30.000,49,11125018,-795,0,1771412429,15107.859535429998,77.76804603000346,50673.35892624 2026-02-18,11:00:31.000,49,11125032,-715,0,1771412430,15107.920162219998,77.66230907999852,50673.35892624 2026-02-18,11:00:32.000,49,11125036,-795,0,1771412431,15107.940371149998,77.59886691000429,50673.40783608 2026-02-18,11:00:33.000,49,11125068,-795,0,1771412432,15108.014470559989,77.50017908999871,50673.372900480004 2026-02-18,11:00:34.000,49,11125018,-755,0,1771412433,15108.128987829994,77.37329475000297,50673.372900480004 2026-02-18,11:00:35.000,49,11124973,-795,0,1771412434,15108.11551520999,77.23231215000123,50673.323990640005 2026-02-18,11:00:36.000,49,11125010,-715,0,1771412435,15108.142460449999,77.16886997999973,50673.42879744 2026-02-18,11:00:37.000,49,11125025,-795,0,1771412436,15108.128987829994,77.01378911999927,50673.40084896 2026-02-18,11:00:38.000,49,11125064,-795,0,1771412437,15108.061624729999,77.01378911999927,50673.23315808 2026-02-18,11:00:39.000,49,11125036,-795,0,1771412438,15108.000997939998,76.93624868999905,50673.14931264001 2026-02-18,11:00:40.000,49,11125059,-635,0,1771412439,15108.000997939998,76.89395391000289,50673.40783608 2026-02-18,11:00:41.000,49,11125019,-795,0,1771412440,15107.967316389993,76.90100304000225,50673.42879744 2026-02-18,11:00:42.000,49,11125052,-795,0,1771412441,15107.879744359998,76.93624868999905,50673.40783608 2026-02-18,11:00:43.000,49,11125045,-795,0,1771412442,15107.819117569998,76.98559260000184,50673.35193912 2026-02-18,11:00:44.000,49,11125032,-675,0,1771412443,15107.765227089993,77.02083824999863,50673.35892624 2026-02-18,11:00:45.000,49,11125020,-795,0,1771412444,15107.751754470002,77.08428042000014,50673.33796488 2026-02-18,11:00:46.000,49,11125036,-795,0,1771412445,15107.657446129997,77.11247694000485,50673.40084896 2026-02-18,11:00:47.000,49,11125052,-795,0,1771412446,15107.610291960002,77.17591910999909,50673.43578456001 2026-02-18,11:00:48.000,49,11124999,-795,0,1771412447,15107.509247310001,77.26050866999867,50673.28905504 2026-02-18,11:00:49.000,49,11125063,-795,0,1771412448,15107.495774689996,77.35214736000489,50673.254119440004 2026-02-18,11:00:50.000,49,11125056,-795,0,1771412449,15107.542928859992,77.36624562000361,50673.45674592 2026-02-18,11:00:51.000,49,11125030,-795,0,1771412450,15107.563137789992,77.38739301000169,50673.45674592 2026-02-18,11:00:52.000,49,11125036,-795,0,1771412451,15107.590083030002,77.39444214000105,50673.442771680006 2026-02-18,11:00:53.000,49,11125070,-755,0,1771412452,15107.603555649992,77.45788431000256,50673.372900480004 2026-02-18,11:00:54.000,49,11125011,-715,0,1771412453,15107.617028269997,77.42968778999784,50673.40783608 2026-02-18,11:00:55.000,49,11125033,-795,0,1771412454,15107.650709820002,77.41558952999912,50673.41482320001 2026-02-18,11:00:56.000,49,11124998,-795,0,1771412455,15107.697863989997,77.35919649000425,50673.393861840006 2026-02-18,11:00:57.000,49,11125067,-795,0,1771412456,15107.731545540002,77.3028034500021,50673.421810320004 2026-02-18,11:00:58.000,49,11125038,-795,0,1771412457,15107.751754470002,77.31690171000082,50673.31700352001 2026-02-18,11:00:59.000,49,11125026,-795,0,1771412458,15107.738281849997,77.30985258000146,50673.26110656 2026-02-18,11:01:00.000,49,11125039,-795,0,1771412459,15107.778699709997,77.28870519000338,50673.40783608 2026-02-18,11:01:01.000,49,11125044,-795,0,1771412460,15107.758490779997,77.28165606000402,50673.4497588 2026-02-18,11:01:02.000,49,11125013,-795,0,1771412461,15107.751754470002,77.29575432000274,50673.421810320004 2026-02-18,11:01:03.000,49,11125032,-635,0,1771412462,15107.738281849997,77.28165606000402,50673.51963 2026-02-18,11:01:04.000,49,11125086,-635,0,1771412463,15107.745018159992,77.28870519000338,50673.49866864 2026-02-18,11:01:05.000,49,11125024,-675,0,1771412464,15107.677655059997,77.30985258000146,50673.540591360004 2026-02-18,11:01:06.000,49,11125019,-795,0,1771412465,15107.596819339997,77.32395084000018,50673.40084896 2026-02-18,11:01:07.000,49,11125023,-795,0,1771412466,15107.603555649992,77.31690171000082,50673.43578456001 2026-02-18,11:01:08.000,49,11125018,-795,0,1771412467,15107.542928859992,77.35919649000425,50673.26110656 2026-02-18,11:01:09.000,49,11125049,-795,0,1771412468,15107.509247310001,77.32395084000018,50673.35892624 2026-02-18,11:01:10.000,49,11125034,-715,0,1771412469,15107.556401479997,77.31690171000082,50673.421810320004 2026-02-18,11:01:11.000,49,11125053,-715,0,1771412470,15107.549665170001,77.29575432000274,50673.41482320001 2026-02-18,11:01:12.000,49,11125083,-795,0,1771412471,15107.617028269997,77.26050866999867,50673.41482320001 2026-02-18,11:01:13.000,49,11125076,-675,0,1771412472,15107.617028269997,77.25345953999931,50673.372900480004 2026-02-18,11:01:14.000,49,11125053,-795,0,1771412473,15107.650709820002,77.27460693000467,50673.31700352001 2026-02-18,11:01:15.000,49,11125030,-795,0,1771412474,15107.657446129997,77.22526302000188,50673.36591336001 2026-02-18,11:01:16.000,49,11124973,-795,0,1771412475,15107.684391369992,77.21116476000316,50673.33097776 2026-02-18,11:01:17.000,49,11125049,-795,0,1771412476,15107.704600299992,77.13362433000293,50673.28905504 2026-02-18,11:01:18.000,49,11125022,-755,0,1771412477,15107.664182439992,77.12657520000357,50673.09341568 2026-02-18,11:01:19.000,49,11125025,-795,0,1771412478,15107.751754470002,77.12657520000357,50673.17726112001 2026-02-18,11:01:20.000,49,11125050,-795,0,1771412479,15107.812381260002,77.0913295499995,50673.28905504 2026-02-18,11:01:21.000,49,11125034,-795,0,1771412480,15107.825853879993,77.07018216000142,50673.226170960006 2026-02-18,11:01:22.000,49,11124954,-795,0,1771412481,15107.846062809993,77.02083824999863,50673.35193912 2026-02-18,11:01:23.000,49,11125048,-715,0,1771412482,15107.913425909988,76.9573960800044,50673.35193912 2026-02-18,11:01:24.000,49,11125048,-715,0,1771412483,15107.920162219998,76.90805217000161,50673.3100164 2026-02-18,11:01:25.000,49,11125003,-795,0,1771412484,15107.913425909988,76.87280652000481,50673.26110656 2026-02-18,11:01:26.000,49,11125013,-795,0,1771412485,15107.879744359998,76.79526609000459,50673.323990640005 2026-02-18,11:01:27.000,49,11125009,-755,0,1771412486,15107.920162219998,76.71067652999773,50673.393861840006 2026-02-18,11:01:28.000,49,11125030,-755,0,1771412487,15107.886480669993,76.67543088000093,50673.1353384 2026-02-18,11:01:29.000,49,11124987,-795,0,1771412488,15107.926898529993,76.60493958000006,50673.170274 2026-02-18,11:01:30.000,49,11125057,-635,0,1771412489,15107.926898529993,76.55559567000455,50673.35193912 2026-02-18,11:01:31.000,49,11125025,-675,0,1771412490,15107.832590190003,76.54149740999856,50673.35193912 2026-02-18,11:01:32.000,49,11125054,-755,0,1771412491,15107.832590190003,76.43576046000089,50673.3798876 2026-02-18,11:01:33.000,49,11125068,-795,0,1771412492,15107.812381260002,76.47100610999769,50673.35193912 2026-02-18,11:01:34.000,49,11125063,-795,0,1771412493,15107.751754470002,76.47100610999769,50673.33097776 2026-02-18,11:01:35.000,49,11125073,-795,0,1771412494,15107.812381260002,76.50625176000176,50673.36591336001 2026-02-18,11:01:36.000,49,11125049,-795,0,1771412495,15107.778699709997,76.50625176000176,50673.40084896 2026-02-18,11:01:37.000,49,11125068,-795,0,1771412496,15107.718072919997,76.5344482799992,50673.40783608 2026-02-18,11:01:38.000,49,11125029,-795,0,1771412497,15107.630500890002,76.60493958000006,50673.19123536 2026-02-18,11:01:39.000,49,11125058,-795,0,1771412498,15107.617028269997,76.69657826999901,50673.28905504 2026-02-18,11:01:40.000,49,11125037,-795,0,1771412499,15107.556401479997,76.75297131000116,50673.23315808 2026-02-18,11:01:41.000,49,11125037,-795,0,1771412500,15107.569874100001,76.7811678299986,50673.35193912 2026-02-18,11:01:42.000,49,11125063,-795,0,1771412501,15107.563137789992,76.83051174000138,50673.31700352001 2026-02-18,11:01:43.000,49,11125049,-795,0,1771412502,15107.576610409997,76.87985565000417,50673.33796488 2026-02-18,11:01:44.000,49,11125050,-795,0,1771412503,15107.556401479997,76.92919955999969,50673.28905504 2026-02-18,11:01:45.000,49,11125053,-795,0,1771412504,15107.509247310001,76.95034694999777,50673.372900480004 2026-02-18,11:01:46.000,49,11125037,-795,0,1771412505,15107.482302069991,76.9926417300012,50673.40084896 2026-02-18,11:01:47.000,49,11125040,-795,0,1771412506,15107.529456240001,77.02083824999863,50673.3798876 2026-02-18,11:01:48.000,49,11125026,-795,0,1771412507,15107.462093139991,77.08428042000014,50673.205209600004 2026-02-18,11:01:49.000,49,11125005,-755,0,1771412508,15107.462093139991,77.08428042000014,50673.33097776 2026-02-18,11:01:50.000,49,11125039,-795,0,1771412509,15107.515983619996,77.0913295499995,50673.31700352001 2026-02-18,11:01:51.000,49,11125085,-795,0,1771412510,15107.475565759996,77.14067346000229,50673.31700352001 2026-02-18,11:01:52.000,49,11125034,-715,0,1771412511,15107.462093139991,77.13362433000293,50673.38687472001 2026-02-18,11:01:53.000,49,11125075,-795,0,1771412512,15107.448620520001,77.2041156300038,50673.29604216001 2026-02-18,11:01:54.000,49,11125039,-795,0,1771412513,15107.421675279991,77.2041156300038,50673.26110656 2026-02-18,11:01:55.000,49,11125058,-795,0,1771412514,15107.441884209991,77.22526302000188,50673.30302928 2026-02-18,11:01:56.000,49,11125044,-795,0,1771412515,15107.462093139991,77.2393612800006,50673.31700352001 2026-02-18,11:01:57.000,49,11125044,-795,0,1771412516,15107.509247310001,77.26050866999867,50673.28206792 2026-02-18,11:01:58.000,49,11125067,-795,0,1771412517,15107.455356829996,77.30985258000146,50673.0654672 2026-02-18,11:01:59.000,49,11125052,-675,0,1771412518,15107.502510999992,77.26755779999803,50673.31700352001 2026-02-18,11:02:00.000,49,11125031,-795,0,1771412519,15107.610291960002,77.2393612800006,50673.34495200001 2026-02-18,11:02:01.000,49,11125071,-795,0,1771412520,15107.603555649992,77.19706650000444,50673.3100164 2026-02-18,11:02:02.000,49,11125028,-795,0,1771412521,15107.610291960002,77.18296823999844,50673.33097776 2026-02-18,11:02:03.000,49,11125076,-795,0,1771412522,15107.657446129997,77.1900173699978,50673.33097776 2026-02-18,11:02:04.000,49,11125047,-795,0,1771412523,15107.670918750002,77.11952607000421,50673.29604216001 2026-02-18,11:02:05.000,49,11125071,-795,0,1771412524,15107.630500890002,77.12657520000357,50673.31700352001 2026-02-18,11:02:06.000,49,11125076,-795,0,1771412525,15107.590083030002,77.16182085000037,50673.2401452 2026-02-18,11:02:07.000,49,11125027,-795,0,1771412526,15107.576610409997,77.16182085000037,50673.28905504 2026-02-18,11:02:08.000,49,11125004,-795,0,1771412527,15107.509247310001,77.24641040999995,50673.09341568 2026-02-18,11:02:09.000,49,11125079,-795,0,1771412528,15107.495774689996,77.26050866999867,50673.0654672 2026-02-18,11:02:10.000,49,11125024,-795,0,1771412529,15107.529456240001,77.28870519000338,50673.26809368001 2026-02-18,11:02:11.000,49,11125062,-795,0,1771412530,15107.515983619996,77.35919649000425,50673.3100164 2026-02-18,11:02:12.000,49,11125028,-795,0,1771412531,15107.536192549996,77.35214736000489,50673.40084896 2026-02-18,11:02:13.000,49,11125055,-795,0,1771412532,15107.515983619996,77.48608082999999,50673.3798876 2026-02-18,11:02:14.000,49,11125062,-795,0,1771412533,15107.509247310001,77.5495230000015,50673.26110656 2026-02-18,11:02:15.000,49,11125070,-795,0,1771412534,15107.536192549996,77.57067038999958,50673.323990640005 2026-02-18,11:02:16.000,49,11125049,-795,0,1771412535,15107.563137789992,77.59886691000429,50673.3100164 2026-02-18,11:02:17.000,49,11125105,-795,0,1771412536,15107.610291960002,77.62001430000237,50673.28206792 2026-02-18,11:02:18.000,49,11125074,-795,0,1771412537,15107.603555649992,77.66935820999788,50673.09341568 2026-02-18,11:02:19.000,49,11125050,-795,0,1771412538,15107.623764579992,77.71165299000131,50672.988608880005 2026-02-18,11:02:20.000,49,11124991,-795,0,1771412539,15107.670918750002,77.75394777000474,50673.1353384 2026-02-18,11:02:21.000,49,11125076,-795,0,1771412540,15107.684391369992,77.72575125000003,50673.18424824 2026-02-18,11:02:22.000,49,11125041,-795,0,1771412541,15107.684391369992,77.66230907999852,50673.275080800006 2026-02-18,11:02:23.000,49,11125020,-795,0,1771412542,15107.643973509992,77.71870212000067,50673.2401452 2026-02-18,11:02:24.000,49,11125044,-795,0,1771412543,15107.711336610002,77.65525994999916,50673.33097776 2026-02-18,11:02:25.000,49,11125083,-795,0,1771412544,15107.704600299992,77.71165299000131,50673.30302928 2026-02-18,11:02:26.000,49,11125062,-795,0,1771412545,15107.731545540002,77.70460386000195,50673.41482320001 2026-02-18,11:02:27.000,49,11125057,-675,0,1771412546,15107.745018159992,77.68345647000388,50673.421810320004 2026-02-18,11:02:28.000,49,11125105,-675,0,1771412547,15107.697863989997,77.70460386000195,50673.14232552 2026-02-18,11:02:29.000,49,11125007,-635,0,1771412548,15107.697863989997,77.71870212000067,50673.156299760005 2026-02-18,11:02:30.000,49,11125062,-755,0,1771412549,15107.684391369992,77.69050560000323,50673.07245432 2026-02-18,11:02:31.000,49,11125048,-795,0,1771412550,15107.724809229992,77.6975547300026,50673.10040280001 2026-02-18,11:02:32.000,49,11125023,-595,0,1771412551,15107.731545540002,77.68345647000388,50673.0654672 2026-02-18,11:02:33.000,49,11125065,-795,0,1771412552,15107.758490779997,77.69050560000323,50673.1353384 2026-02-18,11:02:34.000,49,11124996,-795,0,1771412553,15107.745018159992,77.68345647000388,50673.12835128001 2026-02-18,11:02:35.000,49,11125053,-635,0,1771412554,15107.731545540002,77.70460386000195,50673.226170960006 2026-02-18,11:02:36.000,49,11125078,-795,0,1771412555,15107.825853879993,77.71165299000131,50673.275080800006 2026-02-18,11:02:37.000,49,11125026,-795,0,1771412556,15107.812381260002,77.77509516000282,50673.26110656 2026-02-18,11:02:38.000,49,11125050,-795,0,1771412557,15107.798908639998,77.78214429000218,50673.12835128001 2026-02-18,11:02:39.000,49,11125041,-795,0,1771412558,15107.792172330002,77.84558646000369,50673.03053160001 2026-02-18,11:02:40.000,49,11125037,-795,0,1771412559,15107.839326499998,77.83853733000433,50673.10040280001 2026-02-18,11:02:41.000,49,11125065,-795,0,1771412560,15107.859535429998,77.90902862999792,50673.037518720004 2026-02-18,11:02:42.000,49,11125027,-795,0,1771412561,15107.994261629989,77.88083211000048,50673.205209600004 2026-02-18,11:02:43.000,49,11125038,-715,0,1771412562,15108.095306279989,77.8596847200024,50673.29604216001 2026-02-18,11:02:44.000,49,11125010,-795,0,1771412563,15108.15593306999,77.85263559000305,50673.275080800006 2026-02-18,11:02:45.000,49,11125056,-795,0,1771412564,15108.128987829994,77.81034080999962,50673.1353384 2026-02-18,11:02:46.000,49,11125056,-795,0,1771412565,15108.21655985999,77.7962425500009,50673.156299760005 2026-02-18,11:02:47.000,49,11124990,-795,0,1771412566,15108.26371403,77.6975547300026,50673.26110656 2026-02-18,11:02:48.000,49,11125045,-715,0,1771412567,15108.26371403,77.65525994999916,50673.01655736 2026-02-18,11:02:49.000,49,11125037,-635,0,1771412568,15108.310868199995,77.57067038999958,50672.94668616 2026-02-18,11:02:50.000,49,11125045,-795,0,1771412569,15108.30413189,77.46493344000191,50673.00957024001 2026-02-18,11:02:51.000,49,11125072,-795,0,1771412570,15108.32434082,77.36624562000361,50672.96066040001 2026-02-18,11:02:52.000,49,11125075,-795,0,1771412571,15108.35802236999,77.27460693000467,50673.107389920006 2026-02-18,11:02:53.000,49,11125093,-755,0,1771412572,15108.331077129995,77.21116476000316,50673.14232552 2026-02-18,11:02:54.000,49,11124998,-795,0,1771412573,15108.29739557999,77.15477172000101,50673.12835128001 2026-02-18,11:02:55.000,49,11125072,-795,0,1771412574,15108.270450339995,77.12657520000357,50673.14232552 2026-02-18,11:02:56.000,49,11125049,-795,0,1771412575,15108.22329617,77.09837867999886,50673.19123536 2026-02-18,11:02:57.000,49,11125030,-795,0,1771412576,15108.20308724,77.08428042000014,50673.226170960006 2026-02-18,11:02:58.000,49,11125060,-795,0,1771412577,15108.142460449999,77.11952607000421,50673.05149296001 2026-02-18,11:02:59.000,49,11125047,-795,0,1771412578,15108.095306279989,77.15477172000101,50673.04450584 2026-02-18,11:03:00.000,49,11125038,-795,0,1771412579,15108.102042589999,77.18296823999844,50673.14931264001 2026-02-18,11:03:01.000,49,11125020,-795,0,1771412580,15108.122251519999,77.24641040999995,50673.3100164 2026-02-18,11:03:02.000,49,11125028,-755,0,1771412581,15108.149196759994,77.28870519000338,50673.28206792 2026-02-18,11:03:03.000,49,11125032,-795,0,1771412582,15108.162669379999,77.36624562000361,50673.33097776 2026-02-18,11:03:04.000,49,11125066,-795,0,1771412583,15108.169405689994,77.37329475000297,50673.33097776 2026-02-18,11:03:05.000,49,11125036,-795,0,1771412584,15108.182878309999,77.40854039999977,50673.28905504 2026-02-18,11:03:06.000,49,11125048,-795,0,1771412585,15108.209823549994,77.39444214000105,50673.28905504 2026-02-18,11:03:07.000,49,11125012,-795,0,1771412586,15108.230032479994,77.4014912700004,50673.29604216001 2026-02-18,11:03:08.000,49,11124957,-795,0,1771412587,15108.19635092999,77.42263865999848,50673.037518720004 2026-02-18,11:03:09.000,49,11125009,-795,0,1771412588,15108.2435051,77.36624562000361,50673.14931264001 2026-02-18,11:03:10.000,49,11125038,-795,0,1771412589,15108.331077129995,77.25345953999931,50673.17726112001 2026-02-18,11:03:11.000,49,11125075,-795,0,1771412590,15108.36475868,77.18296823999844,50673.1353384 2026-02-18,11:03:12.000,49,11125045,-795,0,1771412591,15108.432121779995,77.07723129000078,50673.10040280001 2026-02-18,11:03:13.000,49,11125032,-755,0,1771412592,15108.48601226,76.96444521000376,50673.1353384 2026-02-18,11:03:14.000,49,11125050,-795,0,1771412593,15108.49948487999,76.8446100000001,50673.14931264001 2026-02-18,11:03:15.000,49,11125024,-795,0,1771412594,15108.533166429996,76.75297131000116,50673.17726112001 2026-02-18,11:03:16.000,49,11125047,-795,0,1771412595,15108.56011166999,76.63313610000478,50673.1353384 2026-02-18,11:03:17.000,49,11125010,-795,0,1771412596,15108.580320599991,76.46395697999833,50673.170274 2026-02-18,11:03:18.000,49,11125056,-755,0,1771412597,15108.533166429996,76.39346568000474,50672.89777632 2026-02-18,11:03:19.000,49,11125039,-795,0,1771412598,15108.573584289996,76.21723742999893,50673.14232552 2026-02-18,11:03:20.000,49,11125044,-795,0,1771412599,15108.52643012,76.09035309000319,50673.18424824 2026-02-18,11:03:21.000,49,11125034,-555,0,1771412600,15108.472539639995,75.99871440000425,50673.18424824 2026-02-18,11:03:22.000,49,11125024,-795,0,1771412601,15108.42538547,75.91412484000466,50673.18424824 2026-02-18,11:03:23.000,49,11125056,-595,0,1771412602,15108.371494989995,75.87183006000123,50673.170274 2026-02-18,11:03:24.000,49,11125032,-755,0,1771412603,15108.23676878999,75.82248614999844,50673.26809368001 2026-02-18,11:03:25.000,49,11125035,-795,0,1771412604,15108.182878309999,75.80133876000036,50673.26809368001 2026-02-18,11:03:26.000,49,11125023,-795,0,1771412605,15108.108778899994,75.82248614999844,50673.26110656 2026-02-18,11:03:27.000,49,11125026,-755,0,1771412606,15108.000997939998,75.86478093000187,50673.28206792 2026-02-18,11:03:28.000,49,11125070,-795,0,1771412607,15107.899953289998,75.97051787999953,50673.17726112001 2026-02-18,11:03:29.000,49,11125036,-795,0,1771412608,15107.839326499998,75.98461613999825,50673.35193912 2026-02-18,11:03:30.000,49,11125074,-795,0,1771412609,15107.758490779997,76.05510743999912,50673.33796488 2026-02-18,11:03:31.000,49,11125037,-795,0,1771412610,15107.711336610002,76.14674612999806,50673.323990640005 2026-02-18,11:03:32.000,49,11125022,-795,0,1771412611,15107.677655059997,76.23133568999765,50673.35892624 2026-02-18,11:03:33.000,49,11125043,-795,0,1771412612,15107.630500890002,76.29477785999916,50673.34495200001 2026-02-18,11:03:34.000,49,11125036,-755,0,1771412613,15107.630500890002,76.3864165499981,50673.3100164 2026-02-18,11:03:35.000,49,11125072,-795,0,1771412614,15107.670918750002,76.42166220000217,50673.28905504 2026-02-18,11:03:36.000,49,11125031,-795,0,1771412615,15107.664182439992,76.47805524000432,50673.28206792 2026-02-18,11:03:37.000,49,11125010,-795,0,1771412616,15107.664182439992,76.4992026300024,50673.26809368001 2026-02-18,11:03:38.000,49,11125045,-795,0,1771412617,15107.650709820002,76.50625176000176,50673.10040280001 2026-02-18,11:03:39.000,49,11125027,-795,0,1771412618,15107.765227089993,76.48510437000368,50673.226170960006 2026-02-18,11:03:40.000,49,11125046,-795,0,1771412619,15107.778699709997,76.42871133000153,50673.254119440004 2026-02-18,11:03:41.000,49,11125016,-795,0,1771412620,15107.805644949993,76.3511709000013,50673.254119440004 2026-02-18,11:03:42.000,49,11125039,-795,0,1771412621,15107.852799119988,76.28067960000044,50673.29604216001 2026-02-18,11:03:43.000,49,11125011,-795,0,1771412622,15107.913425909988,76.18199178000214,50673.28206792 2026-02-18,11:03:44.000,49,11125017,-795,0,1771412623,15107.967316389993,76.06215656999848,50673.26110656 2026-02-18,11:03:45.000,49,11125054,-795,0,1771412624,15107.974052699989,75.96346875000017,50673.323990640005 2026-02-18,11:03:46.000,49,11125016,-635,0,1771412625,15108.007734249994,75.86478093000187,50673.2401452 2026-02-18,11:03:47.000,49,11125043,-795,0,1771412626,15108.048152109994,75.78019137000229,50673.21918384001 2026-02-18,11:03:48.000,49,11125020,-795,0,1771412627,15108.007734249994,75.6956018100027,50673.12136416 2026-02-18,11:03:49.000,49,11125045,-795,0,1771412628,15108.034679489989,75.5969139900044,50673.11437704 2026-02-18,11:03:50.000,49,11125015,-795,0,1771412629,15107.994261629989,75.53347182000289,50673.07944144001 2026-02-18,11:03:51.000,49,11125043,-795,0,1771412630,15107.953843769988,75.49822616999882,50673.17726112001 2026-02-18,11:03:52.000,49,11125011,-795,0,1771412631,15107.926898529993,75.50527529999817,50673.12835128001 2026-02-18,11:03:53.000,49,11125047,-795,0,1771412632,15107.960580079998,75.51232443000481,50673.16328688 2026-02-18,11:03:54.000,49,11125041,-795,0,1771412633,15107.940371149998,75.49117703999946,50673.19123536 2026-02-18,11:03:55.000,49,11125027,-795,0,1771412634,15107.926898529993,75.54052095000225,50673.226170960006 2026-02-18,11:03:56.000,49,11125046,-795,0,1771412635,15107.920162219998,75.55461921000096,50673.24713232001 2026-02-18,11:03:57.000,49,11125025,-795,0,1771412636,15107.933634839988,75.5969139900044,50673.23315808 2026-02-18,11:03:58.000,49,11125039,-755,0,1771412637,15107.873008049988,75.65330702999927,50672.995596 2026-02-18,11:03:59.000,49,11125017,-795,0,1771412638,15107.947107459993,75.70970007000142,50673.00957024001 2026-02-18,11:04:00.000,49,11125048,-715,0,1771412639,15107.987525319993,75.6956018100027,50673.205209600004 2026-02-18,11:04:01.000,49,11125028,-715,0,1771412640,15108.014470559989,75.72379833000014,50673.19123536 2026-02-18,11:04:02.000,49,11125057,-795,0,1771412641,15108.054888419989,75.73789658999885,50673.17726112001 2026-02-18,11:04:03.000,49,11124998,-795,0,1771412642,15108.095306279989,75.75904398000421,50673.14232552 2026-02-18,11:04:04.000,49,11125048,-715,0,1771412643,15108.102042589999,75.77314224000293,50673.10040280001 2026-02-18,11:04:05.000,49,11125060,-795,0,1771412644,15108.095306279989,75.78724050000164,50673.1353384 2026-02-18,11:04:06.000,49,11125053,-795,0,1771412645,15108.108778899994,75.80838788999972,50673.12835128001 2026-02-18,11:04:07.000,49,11125027,-795,0,1771412646,15108.122251519999,75.80838788999972,50673.1353384 2026-02-18,11:04:08.000,49,11125020,-795,0,1771412647,15108.122251519999,75.8295352799978,50673.07944144001 2026-02-18,11:04:09.000,49,11125049,-755,0,1771412648,15108.128987829994,75.87887919000059,50673.058480080006 2026-02-18,11:04:10.000,49,11125045,-795,0,1771412649,15108.182878309999,75.87183006000123,50673.156299760005 2026-02-18,11:04:11.000,49,11125031,-595,0,1771412650,15108.230032479994,75.82248614999844,50673.107389920006 2026-02-18,11:04:12.000,49,11125042,-595,0,1771412651,15108.189614619994,75.81543701999908,50673.11437704 2026-02-18,11:04:13.000,49,11125020,-795,0,1771412652,15108.209823549994,75.85068267000315,50673.086428560004 2026-02-18,11:04:14.000,49,11125061,-795,0,1771412653,15108.21655985999,75.82248614999844,50673.09341568 2026-02-18,11:04:15.000,49,11125027,-755,0,1771412654,15108.25697771999,75.83658441000443,50673.086428560004 2026-02-18,11:04:16.000,49,11125050,-755,0,1771412655,15108.22329617,75.8295352799978,50673.107389920006 2026-02-18,11:04:17.000,49,11125034,-795,0,1771412656,15108.2435051,75.80838788999972,50673.07245432 2026-02-18,11:04:18.000,49,11124983,-795,0,1771412657,15108.2435051,75.8295352799978,50673.04450584 2026-02-18,11:04:19.000,49,11125026,-675,0,1771412658,15108.230032479994,75.82248614999844,50673.12136416 2026-02-18,11:04:20.000,49,11125037,-795,0,1771412659,15108.2435051,75.82248614999844,50673.07944144001 2026-02-18,11:04:21.000,49,11125041,-715,0,1771412660,15108.290659269995,75.80838788999972,50673.14232552 2026-02-18,11:04:22.000,49,11125030,-795,0,1771412661,15108.2435051,75.85068267000315,50673.07944144001 2026-02-18,11:04:23.000,49,11124982,-795,0,1771412662,15108.230032479994,75.86478093000187,50673.086428560004 2026-02-18,11:04:24.000,49,11125048,-795,0,1771412663,15108.29739557999,75.87887919000059,50673.11437704 2026-02-18,11:04:25.000,49,11125024,-795,0,1771412664,15108.25697771999,75.87183006000123,50673.04450584 2026-02-18,11:04:26.000,49,11125074,-515,0,1771412665,15108.26371403,75.90707570999803,50673.086428560004 2026-02-18,11:04:27.000,49,11125032,-795,0,1771412666,15108.310868199995,75.90707570999803,50673.107389920006 2026-02-18,11:04:28.000,49,11125070,-795,0,1771412667,15108.351286059995,75.92822310000338,50673.086428560004 2026-02-18,11:04:29.000,49,11125035,-795,0,1771412668,15108.37823129999,75.9775670099989,50673.10040280001 2026-02-18,11:04:30.000,49,11125035,-795,0,1771412669,15108.37823129999,76.0057635300036,50673.03053160001 2026-02-18,11:04:31.000,49,11125041,-795,0,1771412670,15108.38496761,76.06215656999848,50673.07245432 2026-02-18,11:04:32.000,49,11125069,-795,0,1771412671,15108.40517654,76.01986179000232,50673.0654672 2026-02-18,11:04:33.000,49,11125048,-795,0,1771412672,15108.40517654,76.04805830999976,50673.02354448 2026-02-18,11:04:34.000,49,11125009,-755,0,1771412673,15108.411912849995,76.05510743999912,50673.05149296001 2026-02-18,11:04:35.000,49,11125030,-795,0,1771412674,15108.40517654,76.06920569999784,50673.058480080006 2026-02-18,11:04:36.000,49,11125031,-795,0,1771412675,15108.39844022999,76.06920569999784,50673.0654672 2026-02-18,11:04:37.000,49,11125006,-795,0,1771412676,15108.37823129999,76.06215656999848,50673.0654672 2026-02-18,11:04:38.000,49,11125048,-795,0,1771412677,15108.31760450999,76.11150048000127,50673.00258312 2026-02-18,11:04:39.000,49,11125048,-795,0,1771412678,15108.31760450999,76.09740222000255,50672.96764752 2026-02-18,11:04:40.000,49,11125055,-795,0,1771412679,15108.28392296,76.10445135000191,50672.95367328 2026-02-18,11:04:41.000,49,11125061,-795,0,1771412680,15108.26371403,76.06215656999848,50673.04450584 2026-02-18,11:04:42.000,49,11125041,-795,0,1771412681,15108.2435051,76.09035309000319,50673.05149296001 2026-02-18,11:04:43.000,49,11125047,-795,0,1771412682,15108.209823549994,76.08330396000383,50673.0654672 2026-02-18,11:04:44.000,49,11125021,-795,0,1771412683,15108.21655985999,76.0410091800004,50673.0654672 2026-02-18,11:04:45.000,49,11125041,-795,0,1771412684,15108.128987829994,76.05510743999912,50673.04450584 2026-02-18,11:04:46.000,49,11125001,-635,0,1771412685,15108.102042589999,76.06215656999848,50672.98162176001 2026-02-18,11:04:47.000,49,11125019,-795,0,1771412686,15108.081833659999,76.06215656999848,50673.037518720004 2026-02-18,11:04:48.000,49,11125065,-795,0,1771412687,15108.061624729999,76.07625483000447,50673.05149296001 2026-02-18,11:04:49.000,49,11125026,-795,0,1771412688,15107.980789009998,76.10445135000191,50673.01655736 2026-02-18,11:04:50.000,49,11125035,-795,0,1771412689,15107.947107459993,76.10445135000191,50673.086428560004 2026-02-18,11:04:51.000,49,11125087,-795,0,1771412690,15107.960580079998,76.11150048000127,50673.10040280001 2026-02-18,11:04:52.000,49,11125064,-795,0,1771412691,15107.899953289998,76.11854961000063,50673.11437704 2026-02-18,11:04:53.000,49,11125078,-795,0,1771412692,15107.866271739993,76.12559873999999,50673.107389920006 2026-02-18,11:04:54.000,49,11125045,-795,0,1771412693,15107.798908639998,76.16084439000406,50673.107389920006 2026-02-18,11:04:55.000,49,11125058,-795,0,1771412694,15107.812381260002,76.20313917000021,50673.18424824 2026-02-18,11:04:56.000,49,11125064,-795,0,1771412695,15107.771963400002,76.27363047000108,50673.11437704 2026-02-18,11:04:57.000,49,11125019,-795,0,1771412696,15107.745018159992,76.34412177000195,50673.14232552 2026-02-18,11:04:58.000,49,11125032,-795,0,1771412697,15107.771963400002,76.39346568000474,50673.037518720004 2026-02-18,11:04:59.000,49,11125067,-795,0,1771412698,15107.812381260002,76.42871133000153,50673.086428560004 2026-02-18,11:05:00.000,49,11125053,-795,0,1771412699,15107.832590190003,76.46395697999833,50673.10040280001 2026-02-18,11:05:01.000,49,11125041,-795,0,1771412700,15107.866271739993,76.48510437000368,50673.09341568 2026-02-18,11:05:02.000,49,11125039,-795,0,1771412701,15107.879744359998,76.47805524000432,50673.086428560004 2026-02-18,11:05:03.000,49,11125033,-755,0,1771412702,15107.920162219998,76.4992026300024,50673.1353384 2026-02-18,11:05:04.000,49,11125019,-635,0,1771412703,15108.027943179994,76.4992026300024,50673.12136416 2026-02-18,11:05:05.000,49,11125045,-795,0,1771412704,15108.048152109994,76.45690784999897,50673.170274 2026-02-18,11:05:06.000,49,11125057,-795,0,1771412705,15108.075097349989,76.43576046000089,50673.086428560004 2026-02-18,11:05:07.000,49,11125038,-795,0,1771412706,15108.13572413999,76.37231828999938,50673.12835128001 2026-02-18,11:05:08.000,49,11124998,-795,0,1771412707,15108.108778899994,76.3864165499981,50672.94668616 2026-02-18,11:05:09.000,49,11125040,-795,0,1771412708,15108.17614199999,76.37231828999938,50672.87681496 2026-02-18,11:05:10.000,49,11125067,-795,0,1771412709,15108.21655985999,76.27363047000108,50672.890789200006 2026-02-18,11:05:11.000,49,11125083,-795,0,1771412710,15108.270450339995,76.1890409100015,50672.97463464 2026-02-18,11:05:12.000,49,11125076,-795,0,1771412711,15108.371494989995,76.12559873999999,50672.988608880005 2026-02-18,11:05:13.000,49,11125050,-795,0,1771412712,15108.391703919995,76.03396005000104,50672.988608880005 2026-02-18,11:05:14.000,49,11125048,-795,0,1771412713,15108.4455944,75.97051787999953,50672.988608880005 2026-02-18,11:05:15.000,49,11125059,-755,0,1771412714,15108.43885808999,75.91412484000466,50672.98162176001 2026-02-18,11:05:16.000,49,11125054,-795,0,1771412715,15108.41864915999,75.85773180000251,50673.00957024001 2026-02-18,11:05:17.000,49,11125014,-795,0,1771412716,15108.492748569995,75.78724050000164,50673.00957024001 2026-02-18,11:05:18.000,49,11125057,-795,0,1771412717,15108.35802236999,75.72379833000014,50672.77899528 2026-02-18,11:05:19.000,49,11125043,-795,0,1771412718,15108.4455944,75.61101225000311,50672.995596 2026-02-18,11:05:20.000,49,11125057,-795,0,1771412719,15108.39844022999,75.5475700800016,50673.03053160001 2026-02-18,11:05:21.000,49,11125054,-795,0,1771412720,15108.36475868,75.46298052000202,50673.02354448 2026-02-18,11:05:22.000,49,11125046,-795,0,1771412721,15108.35802236999,75.41363660999923,50673.037518720004 2026-02-18,11:05:23.000,49,11125042,-795,0,1771412722,15108.31760450999,75.37134183000308,50673.00957024001 2026-02-18,11:05:24.000,49,11125043,-795,0,1771412723,15108.310868199995,75.34314530999836,50673.02354448 2026-02-18,11:05:25.000,49,11125015,-795,0,1771412724,15108.26371403,75.30789966000157,50673.03053160001 2026-02-18,11:05:26.000,49,11125080,-795,0,1771412725,15108.21655985999,75.31494879000093,50673.00258312 2026-02-18,11:05:27.000,49,11125016,-475,0,1771412726,15108.189614619994,75.35019443999772,50673.02354448 2026-02-18,11:05:28.000,49,11125040,-795,0,1771412727,15108.122251519999,75.37134183000308,50672.79296952001 2026-02-18,11:05:29.000,49,11125067,-795,0,1771412728,15108.15593306999,75.37839096000243,50672.90476344 2026-02-18,11:05:30.000,49,11125004,-795,0,1771412729,15108.182878309999,75.39248922000115,50672.96066040001 2026-02-18,11:05:31.000,49,11125044,-795,0,1771412730,15108.189614619994,75.39248922000115,50672.93271192001 2026-02-18,11:05:32.000,49,11125018,-795,0,1771412731,15108.19635092999,75.4488822600033,50672.98162176001 2026-02-18,11:05:33.000,49,11125054,-795,0,1771412732,15108.17614199999,75.43478400000458,50673.00957024001 2026-02-18,11:05:34.000,49,11125040,-595,0,1771412733,15108.182878309999,75.44183313000394,50672.98162176001 2026-02-18,11:05:35.000,49,11125058,-795,0,1771412734,15108.162669379999,75.4841279100001,50672.98162176001 2026-02-18,11:05:36.000,49,11125024,-795,0,1771412735,15108.162669379999,75.50527529999817,50673.03053160001 2026-02-18,11:05:37.000,49,11125060,-795,0,1771412736,15108.19635092999,75.5475700800016,50673.00258312 2026-02-18,11:05:38.000,49,11125034,-795,0,1771412737,15108.142460449999,75.61806138000247,50672.80694376 2026-02-18,11:05:39.000,49,11125001,-795,0,1771412738,15108.162669379999,75.61101225000311,50673.058480080006 2026-02-18,11:05:40.000,49,11125039,-795,0,1771412739,15108.209823549994,75.66035615999863,50673.02354448 2026-02-18,11:05:41.000,49,11125035,-755,0,1771412740,15108.23676878999,75.68855268000334,50672.96066040001 2026-02-18,11:05:42.000,49,11125013,-795,0,1771412741,15108.25697771999,75.6956018100027,50673.00258312 2026-02-18,11:05:43.000,49,11125056,-755,0,1771412742,15108.230032479994,75.72379833000014,50673.02354448 2026-02-18,11:05:44.000,49,11125031,-795,0,1771412743,15108.250241409994,75.71674920000078,50672.98162176001 2026-02-18,11:05:45.000,49,11125055,-795,0,1771412744,15108.23676878999,75.73789658999885,50672.96066040001 2026-02-18,11:05:46.000,49,11125051,-795,0,1771412745,15108.22329617,75.77314224000293,50672.988608880005 2026-02-18,11:05:47.000,49,11125037,-795,0,1771412746,15108.290659269995,75.78724050000164,50673.04450584 2026-02-18,11:05:48.000,49,11124963,-795,0,1771412747,15108.22329617,75.8436335400038,50672.772008160005 2026-02-18,11:05:49.000,49,11125037,-795,0,1771412748,15108.351286059995,75.80838788999972,50673.00957024001 2026-02-18,11:05:50.000,49,11125048,-795,0,1771412749,15108.371494989995,75.83658441000443,50672.94668616 2026-02-18,11:05:51.000,49,11125033,-795,0,1771412750,15108.391703919995,75.80133876000036,50672.97463464 2026-02-18,11:05:52.000,49,11125071,-795,0,1771412751,15108.411912849995,75.80133876000036,50672.95367328 2026-02-18,11:05:53.000,49,11125073,-795,0,1771412752,15108.46580333,75.82248614999844,50672.9257248 2026-02-18,11:05:54.000,49,11125022,-795,0,1771412753,15108.54663905,75.8295352799978,50672.9257248 2026-02-18,11:05:55.000,49,11125039,-755,0,1771412754,15108.56684798,75.81543701999908,50672.88380208001 2026-02-18,11:05:56.000,49,11125036,-795,0,1771412755,15108.654420009996,75.78019137000229,50672.8558536 2026-02-18,11:05:57.000,49,11125051,-795,0,1771412756,15108.741992039992,75.80838788999972,50672.84187936001 2026-02-18,11:05:58.000,49,11125046,-795,0,1771412757,15108.721783109992,75.81543701999908,50672.61829152 2026-02-18,11:05:59.000,49,11125076,-795,0,1771412758,15108.843036689992,75.794289630001,50672.73707256 2026-02-18,11:06:00.000,49,11124992,-755,0,1771412759,15108.896927169997,75.78019137000229,50672.81393088001 2026-02-18,11:06:01.000,49,11125024,-795,0,1771412760,15108.923872409992,75.71674920000078,50672.869827840004 2026-02-18,11:06:02.000,49,11125022,-635,0,1771412761,15108.977762889997,75.74494571999821,50672.79995664 2026-02-18,11:06:03.000,49,11125046,-795,0,1771412762,15109.038389679998,75.76609311000357,50672.82790512 2026-02-18,11:06:04.000,49,11125044,-795,0,1771412763,15109.065334919993,75.75199485000485,50672.81393088001 2026-02-18,11:06:05.000,49,11125019,-795,0,1771412764,15109.099016469998,75.77314224000293,50672.820918000005 2026-02-18,11:06:06.000,49,11125031,-715,0,1771412765,15109.125961709993,75.80133876000036,50672.76502104001 2026-02-18,11:06:07.000,49,11125025,-795,0,1771412766,15109.146170639993,75.82248614999844,50672.76502104001 2026-02-18,11:06:08.000,49,11125007,-795,0,1771412767,15109.119225399998,75.8436335400038,50672.59733016001 2026-02-18,11:06:09.000,49,11125012,-555,0,1771412768,15109.139434329998,75.87183006000123,50672.70912408 2026-02-18,11:06:10.000,49,11125017,-715,0,1771412769,15109.146170639993,75.87887919000059,50672.73008544 2026-02-18,11:06:11.000,49,11125020,-795,0,1771412770,15109.213533739989,75.87887919000059,50672.79296952001 2026-02-18,11:06:12.000,49,11125034,-795,0,1771412771,15109.227006359994,75.95641962000082,50672.702136960004 2026-02-18,11:06:13.000,49,11125019,-795,0,1771412772,15109.274160529989,75.9423213600021,50672.82790512 2026-02-18,11:06:14.000,49,11125029,-795,0,1771412773,15109.307842079994,75.96346875000017,50672.772008160005 2026-02-18,11:06:15.000,49,11125084,-795,0,1771412774,15109.280896839999,75.9423213600021,50672.869827840004 2026-02-18,11:06:16.000,49,11125077,-715,0,1771412775,15109.301105769999,75.93527223000274,50672.820918000005 2026-02-18,11:06:17.000,49,11125062,-795,0,1771412776,15109.33478731999,75.91412484000466,50672.82790512 2026-02-18,11:06:18.000,49,11125022,-795,0,1771412777,15109.314578389989,75.92822310000338,50672.7859824 2026-02-18,11:06:19.000,49,11125047,-795,0,1771412778,15109.280896839999,75.9423213600021,50672.66720136 2026-02-18,11:06:20.000,49,11125015,-795,0,1771412779,15109.294369459989,75.92822310000338,50672.702136960004 2026-02-18,11:06:21.000,49,11125048,-795,0,1771412780,15109.321314699999,75.85773180000251,50672.80694376 2026-02-18,11:06:22.000,49,11125041,-795,0,1771412781,15109.368468869994,75.87887919000059,50672.76502104001 2026-02-18,11:06:23.000,49,11125017,-795,0,1771412782,15109.314578389989,75.90707570999803,50672.80694376 2026-02-18,11:06:24.000,49,11125016,-795,0,1771412783,15109.301105769999,75.91412484000466,50672.7859824 2026-02-18,11:06:25.000,49,11125046,-795,0,1771412784,15109.314578389989,75.96346875000017,50672.82790512 2026-02-18,11:06:26.000,49,11125053,-795,0,1771412785,15109.307842079994,75.98461613999825,50672.82790512 2026-02-18,11:06:27.000,49,11125007,-795,0,1771412786,15109.294369459989,76.01986179000232,50672.93271192001 2026-02-18,11:06:28.000,49,11125039,-795,0,1771412787,15109.166379569993,76.07625483000447,50672.6113044 2026-02-18,11:06:29.000,49,11125035,-675,0,1771412788,15109.233742669989,76.09740222000255,50672.77899528 2026-02-18,11:06:30.000,49,11125039,-795,0,1771412789,15109.287633149994,76.17494265000278,50672.8558536 2026-02-18,11:06:31.000,49,11125049,-795,0,1771412790,15109.341523629999,76.23838482000428,50672.90476344 2026-02-18,11:06:32.000,49,11125058,-795,0,1771412791,15109.361732559999,76.26658134000172,50672.86284072001 2026-02-18,11:06:33.000,49,11124998,-795,0,1771412792,15109.388677799994,76.33707264000259,50672.90476344 2026-02-18,11:06:34.000,49,11125045,-795,0,1771412793,15109.408886729994,76.36526916000003,50672.79995664 2026-02-18,11:06:35.000,49,11125031,-795,0,1771412794,15109.45604089999,76.37231828999938,50672.77899528 2026-02-18,11:06:36.000,49,11125075,-675,0,1771412795,15109.50319507,76.3864165499981,50672.82790512 2026-02-18,11:06:37.000,49,11125052,-795,0,1771412796,15109.509931379995,76.37936741999874,50672.751046800004 2026-02-18,11:06:38.000,49,11125045,-795,0,1771412797,15109.51666768999,76.40756394000346,50672.653227120005 2026-02-18,11:06:39.000,49,11125021,-755,0,1771412798,15109.56382186,76.35822003000067,50672.59034304 2026-02-18,11:06:40.000,49,11124957,-795,0,1771412799,15109.63792126999,76.30887611999788,50672.62527864001 2026-02-18,11:06:41.000,49,11125040,-795,0,1771412800,15109.73896591999,76.2877287299998,50672.76502104001 2026-02-18,11:06:42.000,49,11125045,-795,0,1771412801,15109.76591116,76.25953221000236,50672.723098320006 2026-02-18,11:06:43.000,49,11125028,-795,0,1771412802,15109.82653795,76.23838482000428,50672.77899528 2026-02-18,11:06:44.000,49,11124971,-755,0,1771412803,15109.840010569991,76.21018829999957,50672.71611120001 2026-02-18,11:06:45.000,49,11125025,-795,0,1771412804,15109.900637359991,76.19609004000085,50672.751046800004 2026-02-18,11:06:46.000,49,11125028,-795,0,1771412805,15109.907373670001,76.16084439000406,50672.73707256 2026-02-18,11:06:47.000,49,11125006,-595,0,1771412806,15109.914109979996,76.16084439000406,50672.73008544 2026-02-18,11:06:48.000,49,11124985,-795,0,1771412807,15109.866955810001,76.20313917000021,50672.52745896001 2026-02-18,11:06:49.000,49,11125016,-635,0,1771412808,15109.833274259996,76.18199178000214,50672.57636880001 2026-02-18,11:06:50.000,49,11125022,-675,0,1771412809,15109.853483189996,76.19609004000085,50672.73707256 2026-02-18,11:06:51.000,49,11125027,-795,0,1771412810,15109.833274259996,76.23838482000428,50672.71611120001 2026-02-18,11:06:52.000,49,11125012,-795,0,1771412811,15109.893901049996,76.23133568999765,50672.723098320006 2026-02-18,11:06:53.000,49,11124973,-795,0,1771412812,15109.860219499991,76.28067960000044,50672.73008544 2026-02-18,11:06:54.000,49,11125043,-795,0,1771412813,15109.840010569991,76.27363047000108,50672.64624000001 2026-02-18,11:06:55.000,49,11125016,-795,0,1771412814,15109.853483189996,76.30182698999852,50672.69514984001 2026-02-18,11:06:56.000,49,11125037,-795,0,1771412815,15109.860219499991,76.32297438000387,50672.71611120001 2026-02-18,11:06:57.000,49,11125057,-795,0,1771412816,15109.887164740001,76.3864165499981,50672.73008544 2026-02-18,11:06:58.000,49,11125017,-795,0,1771412817,15109.833274259996,76.43576046000089,50672.555407440006 2026-02-18,11:06:59.000,49,11125037,-795,0,1771412818,15109.900637359991,76.42871133000153,50672.66021424 2026-02-18,11:07:00.000,49,11125046,-795,0,1771412819,15109.934318909996,76.47100610999769,50672.75803392 2026-02-18,11:07:01.000,49,11125058,-795,0,1771412820,15109.927582600001,76.49215350000304,50672.70912408 2026-02-18,11:07:02.000,49,11125024,-795,0,1771412821,15109.934318909996,76.49215350000304,50672.69514984001 2026-02-18,11:07:03.000,49,11125037,-755,0,1771412822,15109.947791530001,76.54854653999791,50672.772008160005 2026-02-18,11:07:04.000,49,11125042,-795,0,1771412823,15109.968000460001,76.54149740999856,50672.71611120001 2026-02-18,11:07:05.000,49,11125025,-755,0,1771412824,15109.927582600001,76.58379219000199,50672.67418848001 2026-02-18,11:07:06.000,49,11125042,-795,0,1771412825,15109.914109979996,76.5978904500007,50672.66720136 2026-02-18,11:07:07.000,49,11125024,-795,0,1771412826,15109.934318909996,76.60493958000006,50672.74405968001 2026-02-18,11:07:08.000,49,11124980,-675,0,1771412827,15109.893901049996,76.69657826999901,50672.59034304 2026-02-18,11:07:09.000,49,11125040,-795,0,1771412828,15109.887164740001,76.71067652999773,50672.583355920004 2026-02-18,11:07:10.000,49,11125035,-755,0,1771412829,15109.866955810001,76.77411869999924,50672.79995664 2026-02-18,11:07:11.000,49,11125029,-795,0,1771412830,15109.853483189996,76.83051174000138,50672.820918000005 2026-02-18,11:07:12.000,49,11124990,-795,0,1771412831,15109.860219499991,76.91510130000097,50672.91175056001 2026-02-18,11:07:13.000,49,11125034,-795,0,1771412832,15109.914109979996,77.02788737999799,50672.918737680004 2026-02-18,11:07:14.000,49,11125063,-795,0,1771412833,15109.927582600001,77.14067346000229,50672.86284072001 2026-02-18,11:07:15.000,49,11125043,-715,0,1771412834,15109.914109979996,77.22526302000188,50672.820918000005 2026-02-18,11:07:16.000,49,11125060,-795,0,1771412835,15109.961264149992,77.30985258000146,50672.80694376 2026-02-18,11:07:17.000,49,11125008,-755,0,1771412836,15110.028627250002,77.4014912700004,50672.74405968001 2026-02-18,11:07:18.000,49,11125063,-795,0,1771412837,15110.075781419997,77.47903170000063,50672.57636880001 2026-02-18,11:07:19.000,49,11125055,-795,0,1771412838,15110.156617139997,77.52837561000342,50672.70912408 2026-02-18,11:07:20.000,49,11125037,-795,0,1771412839,15110.284607029993,77.50017908999871,50672.77899528 2026-02-18,11:07:21.000,49,11125040,-795,0,1771412840,15110.358706439998,77.47903170000063,50672.75803392 2026-02-18,11:07:22.000,49,11125034,-755,0,1771412841,15110.473223709989,77.44378605000384,50672.80694376 2026-02-18,11:07:23.000,49,11125041,-675,0,1771412842,15110.567532049994,77.44378605000384,50672.73707256 2026-02-18,11:07:24.000,49,11125061,-635,0,1771412843,15110.68204932,77.38739301000169,50672.76502104001 2026-02-18,11:07:25.000,49,11125045,-795,0,1771412844,15110.789830279995,77.28870519000338,50672.74405968001 2026-02-18,11:07:26.000,49,11125065,-715,0,1771412845,15110.87740230999,77.22526302000188,50672.77899528 2026-02-18,11:07:27.000,49,11125049,-795,0,1771412846,15110.98518327,77.12657520000357,50672.82790512 2026-02-18,11:07:28.000,49,11125005,-795,0,1771412847,15110.98518327,77.07018216000142,50672.57636880001 2026-02-18,11:07:29.000,49,11125070,-795,0,1771412848,15111.072755299996,76.9432978199984,50672.84886648 2026-02-18,11:07:30.000,49,11125062,-795,0,1771412849,15111.059282679991,76.83756087000074,50672.7859824 2026-02-18,11:07:31.000,49,11125065,-795,0,1771412850,15111.180536259992,76.72477479000372,50672.80694376 2026-02-18,11:07:32.000,49,11125027,-795,0,1771412851,15111.160327329992,76.64018523000414,50672.79995664 2026-02-18,11:07:33.000,49,11125053,-795,0,1771412852,15111.160327329992,76.57674306000263,50672.81393088001 2026-02-18,11:07:34.000,49,11125059,-795,0,1771412853,15111.167063640001,76.5344482799992,50672.820918000005 2026-02-18,11:07:35.000,49,11125019,-675,0,1771412854,15111.160327329992,76.47100610999769,50672.83489224 2026-02-18,11:07:36.000,49,11125082,-675,0,1771412855,15111.153591019996,76.42166220000217,50672.8558536 2026-02-18,11:07:37.000,49,11125035,-795,0,1771412856,15111.113173159996,76.41461307000282,50672.869827840004 2026-02-18,11:07:38.000,49,11125070,-795,0,1771412857,15111.092964229996,76.44280959000025,50672.77899528 2026-02-18,11:07:39.000,49,11125017,-675,0,1771412858,15111.079491609991,76.46395697999833,50672.88380208001 2026-02-18,11:07:40.000,49,11125043,-795,0,1771412859,15111.032337439996,76.47805524000432,50672.94668616 2026-02-18,11:07:41.000,49,11125065,-795,0,1771412860,15110.971710649996,76.52739914999984,50672.96066040001 2026-02-18,11:07:42.000,49,11125068,-755,0,1771412861,15110.96497434,76.57674306000263,50672.95367328 2026-02-18,11:07:43.000,49,11125042,-795,0,1771412862,15110.96497434,76.66838175000157,50672.89777632 2026-02-18,11:07:44.000,49,11125062,-755,0,1771412863,15110.96497434,76.69657826999901,50672.939699040006 2026-02-18,11:07:45.000,49,11125045,-795,0,1771412864,15110.951501719996,76.78821695999795,50672.93271192001 2026-02-18,11:07:46.000,49,11125045,-635,0,1771412865,15110.951501719996,76.85165912999946,50672.939699040006 2026-02-18,11:07:47.000,49,11125041,-795,0,1771412866,15110.97844695999,76.87280652000481,50672.95367328 2026-02-18,11:07:48.000,49,11125004,-795,0,1771412867,15110.991919579996,76.90100304000225,50672.83489224 2026-02-18,11:07:49.000,49,11125067,-795,0,1771412868,15111.0053922,76.92215043000033,50672.83489224 2026-02-18,11:07:50.000,49,11125045,-795,0,1771412869,15111.092964229996,76.92215043000033,50673.00957024001 2026-02-18,11:07:51.000,49,11125081,-755,0,1771412870,15111.180536259992,76.92919955999969,50673.00258312 2026-02-18,11:07:52.000,49,11125022,-795,0,1771412871,15111.200745189992,76.87985565000417,50672.97463464 2026-02-18,11:07:53.000,49,11125057,-795,0,1771412872,15111.254635669997,76.86575738999818,50673.00957024001 2026-02-18,11:07:54.000,49,11125033,-795,0,1771412873,15111.348944010002,76.80231522000395,50672.98162176001 2026-02-18,11:07:55.000,49,11125080,-795,0,1771412874,15111.389361870002,76.76002044000052,50672.97463464 2026-02-18,11:07:56.000,49,11125046,-795,0,1771412875,15111.402834489993,76.66133262000221,50672.995596 2026-02-18,11:07:57.000,49,11125034,-795,0,1771412876,15111.476933899998,76.57674306000263,50672.95367328 2026-02-18,11:07:58.000,49,11125071,-795,0,1771412877,15111.544296999993,76.44985871999961,50672.9257248 2026-02-18,11:07:59.000,49,11125036,-795,0,1771412878,15111.537560689998,76.35822003000067,50672.890789200006 2026-02-18,11:08:00.000,49,11125034,-795,0,1771412879,15111.604923789993,76.28067960000044,50672.869827840004 2026-02-18,11:08:01.000,49,11125067,-755,0,1771412880,15111.611660099989,76.17494265000278,50672.97463464 2026-02-18,11:08:02.000,49,11125080,-795,0,1771412881,15111.638605339998,76.09035309000319,50672.96764752 2026-02-18,11:08:03.000,49,11125062,-675,0,1771412882,15111.645341649993,76.01986179000232,50672.97463464 2026-02-18,11:08:04.000,49,11125059,-795,0,1771412883,15111.625132719993,75.96346875000017,50673.00957024001 2026-02-18,11:08:05.000,49,11125021,-795,0,1771412884,15111.604923789993,75.92117397000402,50673.00957024001 2026-02-18,11:08:06.000,49,11125026,-795,0,1771412885,15111.591451169988,75.92117397000402,50673.00258312 2026-02-18,11:08:07.000,49,11125040,-795,0,1771412886,15111.571242239988,75.93527223000274,50673.03053160001 2026-02-18,11:08:08.000,49,11125069,-635,0,1771412887,15111.483670209993,75.96346875000017,50672.918737680004 2026-02-18,11:08:09.000,49,11125042,-795,0,1771412888,15111.409570800002,75.99166527000489,50672.96764752 2026-02-18,11:08:10.000,49,11125066,-795,0,1771412889,15111.429779730002,75.97051787999953,50672.91175056001 2026-02-18,11:08:11.000,49,11125058,-795,0,1771412890,15111.355680319997,76.0410091800004,50672.98162176001 2026-02-18,11:08:12.000,49,11125032,-795,0,1771412891,15111.355680319997,76.06920569999784,50673.02354448 2026-02-18,11:08:13.000,49,11125050,-795,0,1771412892,15111.328735080002,76.12559873999999,50673.03053160001 2026-02-18,11:08:14.000,49,11125045,-795,0,1771412893,15111.315262459997,76.1537952600047,50673.058480080006 2026-02-18,11:08:15.000,49,11125092,-795,0,1771412894,15111.288317220002,76.17494265000278,50673.037518720004 2026-02-18,11:08:16.000,49,11125061,-795,0,1771412895,15111.261371979992,76.20313917000021,50673.05149296001 2026-02-18,11:08:17.000,49,11125059,-795,0,1771412896,15111.254635669997,76.23133568999765,50673.058480080006 2026-02-18,11:08:18.000,49,11125043,-675,0,1771412897,15111.180536259992,76.23838482000428,50673.01655736 2026-02-18,11:08:19.000,49,11125059,-795,0,1771412898,15111.173799949996,76.24543395000364,50672.96764752 2026-02-18,11:08:20.000,49,11125034,-795,0,1771412899,15111.160327329992,76.23838482000428,50673.00258312 2026-02-18,11:08:21.000,49,11125042,-675,0,1771412900,15111.167063640001,76.23133568999765,50673.07245432 2026-02-18,11:08:22.000,49,11125035,-795,0,1771412901,15111.160327329992,76.24543395000364,50673.02354448 2026-02-18,11:08:23.000,49,11125078,-795,0,1771412902,15111.187272570001,76.21723742999893,50673.10040280001 2026-02-18,11:08:24.000,49,11124962,-795,0,1771412903,15111.106436850001,76.1890409100015,50673.00957024001 2026-02-18,11:08:25.000,49,11125077,-715,0,1771412904,15111.133382089996,76.1396969999987,50673.07944144001 2026-02-18,11:08:26.000,49,11125059,-795,0,1771412905,15111.160327329992,76.1537952600047,50673.00957024001 2026-02-18,11:08:27.000,49,11125047,-635,0,1771412906,15111.106436850001,76.06920569999784,50673.10040280001 2026-02-18,11:08:28.000,49,11125088,-795,0,1771412907,15111.099700539991,76.11150048000127,50673.058480080006 2026-02-18,11:08:29.000,49,11125031,-795,0,1771412908,15111.106436850001,76.06920569999784,50673.03053160001 2026-02-18,11:08:30.000,49,11125010,-795,0,1771412909,15111.173799949996,76.02691092000168,50673.01655736 2026-02-18,11:08:31.000,49,11125042,-795,0,1771412910,15111.241163049992,75.99166527000489,50673.07944144001 2026-02-18,11:08:32.000,49,11125054,-795,0,1771412911,15111.281580909992,75.91412484000466,50673.02354448 2026-02-18,11:08:33.000,49,11125066,-755,0,1771412912,15111.321998769992,75.85773180000251,50673.058480080006 2026-02-18,11:08:34.000,49,11125082,-795,0,1771412913,15111.375889249997,75.80838788999972,50673.04450584 2026-02-18,11:08:35.000,49,11125061,-675,0,1771412914,15111.483670209993,75.70265094000206,50673.05149296001 2026-02-18,11:08:36.000,49,11125049,-795,0,1771412915,15111.517351759998,75.61806138000247,50672.988608880005 2026-02-18,11:08:37.000,49,11125077,-555,0,1771412916,15111.551033309988,75.51232443000481,50673.037518720004 2026-02-18,11:08:38.000,49,11125073,-635,0,1771412917,15111.685759509994,75.39248922000115,50672.93271192001 2026-02-18,11:08:39.000,49,11125062,-795,0,1771412918,15111.739649989999,75.24445749000006,50672.97463464 2026-02-18,11:08:40.000,49,11125059,-795,0,1771412919,15111.77333153999,75.13167141000304,50672.890789200006 2026-02-18,11:08:41.000,49,11125047,-795,0,1771412920,15111.800276779999,74.96249229000387,50672.988608880005 2026-02-18,11:08:42.000,49,11125038,-795,0,1771412921,15111.81374939999,74.84970620999957,50672.97463464 2026-02-18,11:08:43.000,49,11125085,-795,0,1771412922,15111.746386299994,74.66642883000168,50673.07245432 2026-02-18,11:08:44.000,49,11125028,-795,0,1771412923,15111.705968439994,74.50429884000187,50672.96764752 2026-02-18,11:08:45.000,49,11125063,-795,0,1771412924,15111.665550579994,74.40561102000356,50673.00957024001 2026-02-18,11:08:46.000,49,11125047,-795,0,1771412925,15111.591451169988,74.2857758099999,50672.995596 2026-02-18,11:08:47.000,49,11125063,-795,0,1771412926,15111.537560689998,74.21528450999904,50673.07944144001 2026-02-18,11:08:48.000,49,11125052,-795,0,1771412927,15111.517351759998,74.13774407999881,50672.988608880005 2026-02-18,11:08:49.000,49,11125039,-795,0,1771412928,15111.449988660002,74.14479320999817,50673.04450584 2026-02-18,11:08:50.000,49,11125050,-795,0,1771412929,15111.389361870002,74.14479320999817,50673.07245432 2026-02-18,11:08:51.000,49,11125084,-795,0,1771412930,15111.295053529997,74.1870879900016,50673.09341568 2026-02-18,11:08:52.000,49,11125036,-795,0,1771412931,15111.214217809997,74.25757929000247,50673.17726112001 2026-02-18,11:08:53.000,49,11125058,-755,0,1771412932,15111.146854710001,74.41266015000292,50673.170274 2026-02-18,11:08:54.000,49,11125016,-795,0,1771412933,15111.106436850001,74.5324953599993,50673.14931264001 2026-02-18,11:08:55.000,49,11125041,-795,0,1771412934,15110.991919579996,74.65233057000296,50673.14232552 2026-02-18,11:08:56.000,49,11125085,-755,0,1771412935,15111.018864819991,74.80036230000405,50673.12136416 2026-02-18,11:08:57.000,49,11125047,-795,0,1771412936,15111.052546369996,74.9554431600045,50673.156299760005 2026-02-18,11:08:58.000,49,11125057,-795,0,1771412937,15110.998655889991,75.07527837000089,50673.14232552 2026-02-18,11:08:59.000,49,11125060,-795,0,1771412938,15111.072755299996,75.18806444999791,50673.12835128001 2026-02-18,11:09:00.000,49,11125061,-715,0,1771412939,15111.06601899,75.31494879000093,50673.10040280001 2026-02-18,11:09:01.000,49,11125064,-795,0,1771412940,15111.092964229996,75.3854400900018,50673.107389920006 2026-02-18,11:09:02.000,49,11125023,-635,0,1771412941,15111.146854710001,75.39248922000115,50673.12835128001 2026-02-18,11:09:03.000,49,11125063,-795,0,1771412942,15111.160327329992,75.41363660999923,50673.11437704 2026-02-18,11:09:04.000,49,11125042,-715,0,1771412943,15111.234426739997,75.39953835000051,50673.107389920006 2026-02-18,11:09:05.000,49,11125072,-795,0,1771412944,15111.268108290002,75.39248922000115,50673.03053160001 2026-02-18,11:09:06.000,49,11125061,-795,0,1771412945,15111.301789839992,75.35724357000436,50672.988608880005 2026-02-18,11:09:07.000,49,11125024,-795,0,1771412946,15111.369152940002,75.29380140000285,50673.12136416 2026-02-18,11:09:08.000,49,11125088,-795,0,1771412947,15111.328735080002,75.2021627100039,50672.939699040006 2026-02-18,11:09:09.000,49,11125012,-795,0,1771412948,15111.355680319997,75.12462228000368,50673.00957024001 2026-02-18,11:09:10.000,49,11125061,-795,0,1771412949,15111.348944010002,75.06822924000153,50672.96066040001 2026-02-18,11:09:11.000,49,11125052,-715,0,1771412950,15111.315262459997,75.0259344599981,50673.09341568 2026-02-18,11:09:12.000,49,11125044,-795,0,1771412951,15111.247899360002,75.00478707000002,50673.05149296001 2026-02-18,11:09:13.000,49,11125053,-795,0,1771412952,15111.180536259992,74.94134489999851,50673.037518720004 2026-02-18,11:09:14.000,49,11125017,-795,0,1771412953,15111.119909469991,74.94839402999787,50673.0654672 2026-02-18,11:09:15.000,49,11125013,-795,0,1771412954,15111.072755299996,74.97659055000258,50673.07245432 2026-02-18,11:09:16.000,49,11125038,-795,0,1771412955,15111.02560113,75.03298359000473,50673.086428560004 2026-02-18,11:09:17.000,49,11125081,-795,0,1771412956,15110.93802909999,75.1387205400024,50673.11437704 2026-02-18,11:09:18.000,49,11125008,-795,0,1771412957,15110.890874929995,75.24445749000006,50673.04450584 2026-02-18,11:09:19.000,49,11125020,-675,0,1771412958,15110.850457069995,75.35019443999772,50673.1353384 2026-02-18,11:09:20.000,49,11125014,-795,0,1771412959,15110.79656658999,75.47002965000138,50673.10040280001 2026-02-18,11:09:21.000,49,11125042,-795,0,1771412960,15110.789830279995,75.5828157299984,50673.1353384 2026-02-18,11:09:22.000,49,11125026,-795,0,1771412961,15110.810039209995,75.6956018100027,50673.12136416 2026-02-18,11:09:23.000,49,11125063,-675,0,1771412962,15110.830248139995,75.8295352799978,50673.14931264001 2026-02-18,11:09:24.000,49,11125045,-795,0,1771412963,15110.86392969,75.92822310000338,50673.10040280001 2026-02-18,11:09:25.000,49,11125023,-715,0,1771412964,15110.911083859995,76.04805830999976,50673.05149296001 2026-02-18,11:09:26.000,49,11125054,-795,0,1771412965,15110.93802909999,76.16789352000342,50673.107389920006 2026-02-18,11:09:27.000,49,11125038,-795,0,1771412966,15111.032337439996,76.2877287299998,50673.12136416 2026-02-18,11:09:28.000,49,11125077,-795,0,1771412967,15111.052546369996,76.33002351000323,50673.0654672 2026-02-18,11:09:29.000,49,11125011,-795,0,1771412968,15111.086227920001,76.41461307000282,50672.939699040006 2026-02-18,11:09:30.000,49,11125063,-795,0,1771412969,15111.207481500001,76.42166220000217,50672.98162176001 2026-02-18,11:09:31.000,49,11125036,-715,0,1771412970,15111.295053529997,76.41461307000282,50672.96764752 2026-02-18,11:09:32.000,49,11125042,-795,0,1771412971,15111.402834489993,76.35822003000067,50673.00258312 2026-02-18,11:09:33.000,49,11125046,-715,0,1771412972,15111.423043419993,76.25953221000236,50673.01655736 2026-02-18,11:09:34.000,49,11125068,-795,0,1771412973,15111.476933899998,76.1396969999987,50673.01655736 2026-02-18,11:09:35.000,49,11125030,-635,0,1771412974,15111.537560689998,76.02691092000168,50672.91175056001 2026-02-18,11:09:36.000,49,11125057,-795,0,1771412975,15111.557769619998,75.88592831999995,50672.97463464 2026-02-18,11:09:37.000,49,11125047,-755,0,1771412976,15111.551033309988,75.74494571999821,50673.00957024001 2026-02-18,11:09:38.000,49,11125039,-795,0,1771412977,15111.497142829998,75.62511051000183,50672.93271192001 2026-02-18,11:09:39.000,49,11125062,-715,0,1771412978,15111.510615449988,75.49117703999946,50672.9257248 2026-02-18,11:09:40.000,49,11125065,-795,0,1771412979,15111.449988660002,75.36429270000372,50672.97463464 2026-02-18,11:09:41.000,49,11124982,-795,0,1771412980,15111.389361870002,75.27265401000477,50673.05149296001 2026-02-18,11:09:42.000,49,11125047,-795,0,1771412981,15111.254635669997,75.16691705999983,50673.02354448 2026-02-18,11:09:43.000,49,11125019,-795,0,1771412982,15111.173799949996,75.12462228000368,50673.07944144001 2026-02-18,11:09:44.000,49,11125075,-795,0,1771412983,15111.04581006,75.11757315000432,50673.1353384 2026-02-18,11:09:45.000,49,11125038,-795,0,1771412984,15110.92455648,75.13167141000304,50673.19123536 2026-02-18,11:09:46.000,49,11125028,-795,0,1771412985,15110.850457069995,75.17396618999919,50673.16328688 2026-02-18,11:09:47.000,49,11125089,-795,0,1771412986,15110.729203489995,75.25150661999942,50673.17726112001 2026-02-18,11:09:48.000,49,11125078,-795,0,1771412987,15110.66184039,75.37839096000243,50673.12136416 2026-02-18,11:09:49.000,49,11125067,-795,0,1771412988,15110.587740979994,75.49117703999946,50673.1353384 2026-02-18,11:09:50.000,49,11125063,-795,0,1771412989,15110.533850499989,75.5969139900044,50673.170274 2026-02-18,11:09:51.000,49,11125039,-755,0,1771412990,15110.479960019999,75.70265094000206,50673.23315808 2026-02-18,11:09:52.000,49,11125054,-795,0,1771412991,15110.439542159998,75.81543701999908,50673.23315808 2026-02-18,11:09:53.000,49,11125036,-795,0,1771412992,15110.412596919989,75.99871440000425,50673.26809368001 2026-02-18,11:09:54.000,49,11125113,-795,0,1771412993,15110.412596919989,76.1396969999987,50673.17726112001 2026-02-18,11:09:55.000,49,11125043,-795,0,1771412994,15110.439542159998,76.29477785999916,50673.205209600004 2026-02-18,11:09:56.000,49,11125030,-795,0,1771412995,15110.446278469994,76.35822003000067,50673.16328688 2026-02-18,11:09:57.000,49,11125031,-795,0,1771412996,15110.453014779989,76.46395697999833,50673.14931264001 2026-02-18,11:09:58.000,49,11125069,-555,0,1771412997,15110.439542159998,76.48510437000368,50673.086428560004 2026-02-18,11:09:59.000,49,11125060,-755,0,1771412998,15110.473223709989,76.47805524000432,50673.086428560004 2026-02-18,11:10:00.000,49,11125080,-795,0,1771412999,15110.57426835999,76.50625176000176,50673.1353384 2026-02-18,11:10:01.000,49,11125071,-795,0,1771413000,15110.67531300999,76.51330089000112,50673.14232552 2026-02-18,11:10:02.000,49,11125040,-795,0,1771413001,15110.688785629995,76.47805524000432,50673.11437704 2026-02-18,11:10:03.000,49,11125025,-795,0,1771413002,15110.79656658999,76.42871133000153,50673.12136416 2026-02-18,11:10:04.000,49,11125042,-795,0,1771413003,15110.830248139995,76.39346568000474,50673.086428560004 2026-02-18,11:10:05.000,49,11125070,-675,0,1771413004,15110.850457069995,76.33002351000323,50673.04450584 2026-02-18,11:10:06.000,49,11125026,-795,0,1771413005,15110.87740230999,76.21723742999893,50672.995596 2026-02-18,11:10:07.000,49,11125056,-795,0,1771413006,15110.87740230999,76.12559873999999,50673.07944144001 2026-02-18,11:10:08.000,49,11125043,-795,0,1771413007,15110.89761123999,76.06920569999784,50673.00258312 2026-02-18,11:10:09.000,49,11125068,-795,0,1771413008,15110.890874929995,75.9775670099989,50672.995596 2026-02-18,11:10:10.000,49,11125054,-795,0,1771413009,15110.931292789995,75.9423213600021,50672.96764752 2026-02-18,11:10:11.000,49,11125041,-795,0,1771413010,15110.89761123999,75.8295352799978,50673.03053160001 2026-02-18,11:10:12.000,49,11125075,-795,0,1771413011,15110.94476541,75.75199485000485,50673.0654672 2026-02-18,11:10:13.000,49,11125026,-795,0,1771413012,15110.93802909999,75.7308474599995,50673.12136416 2026-02-18,11:10:14.000,49,11125073,-795,0,1771413013,15110.93802909999,75.68855268000334,50673.05149296001 2026-02-18,11:10:15.000,49,11125059,-795,0,1771413014,15110.95823802999,75.64625789999991,50673.14232552 2026-02-18,11:10:16.000,49,11125055,-795,0,1771413015,15110.93802909999,75.66035615999863,50673.156299760005 2026-02-18,11:10:17.000,49,11125074,-715,0,1771413016,15110.92455648,75.68855268000334,50673.09341568 2026-02-18,11:10:18.000,49,11125076,-715,0,1771413017,15110.89761123999,75.74494571999821,50672.995596 2026-02-18,11:10:19.000,49,11125059,-795,0,1771413018,15110.931292789995,75.80133876000036,50673.10040280001 2026-02-18,11:10:20.000,49,11125045,-795,0,1771413019,15110.890874929995,75.85068267000315,50673.10040280001 2026-02-18,11:10:21.000,49,11125042,-635,0,1771413020,15110.92455648,75.92822310000338,50673.170274 2026-02-18,11:10:22.000,49,11125060,-795,0,1771413021,15110.94476541,75.9775670099989,50673.226170960006 2026-02-18,11:10:23.000,49,11125042,-795,0,1771413022,15110.951501719996,76.03396005000104,50673.19822248001 2026-02-18,11:10:24.000,49,11125035,-795,0,1771413023,15110.94476541,76.06920569999784,50673.26110656 2026-02-18,11:10:25.000,49,11125051,-795,0,1771413024,15110.991919579996,76.16084439000406,50673.24713232001 2026-02-18,11:10:26.000,49,11125037,-795,0,1771413025,15110.998655889991,76.1396969999987,50673.19123536 2026-02-18,11:10:27.000,49,11125045,-795,0,1771413026,15111.052546369996,76.12559873999999,50673.170274 2026-02-18,11:10:28.000,49,11125074,-795,0,1771413027,15111.113173159996,76.07625483000447,50673.07944144001 2026-02-18,11:10:29.000,49,11125027,-795,0,1771413028,15111.133382089996,76.01986179000232,50673.11437704 2026-02-18,11:10:30.000,49,11125049,-795,0,1771413029,15111.167063640001,75.94937049000146,50673.09341568 2026-02-18,11:10:31.000,49,11125072,-795,0,1771413030,15111.227690430002,75.90707570999803,50673.14931264001 2026-02-18,11:10:32.000,49,11125028,-755,0,1771413031,15111.227690430002,75.85773180000251,50673.18424824 2026-02-18,11:10:33.000,49,11125023,-755,0,1771413032,15111.187272570001,75.80838788999972,50673.16328688 2026-02-18,11:10:34.000,49,11125044,-795,0,1771413033,15111.214217809997,75.75904398000421,50673.226170960006 2026-02-18,11:10:35.000,49,11125048,-795,0,1771413034,15111.146854710001,75.6956018100027,50673.21219672 2026-02-18,11:10:36.000,49,11125057,-795,0,1771413035,15111.113173159996,75.65330702999927,50673.16328688 2026-02-18,11:10:37.000,49,11125060,-795,0,1771413036,15111.092964229996,75.65330702999927,50673.23315808 2026-02-18,11:10:38.000,49,11125048,-795,0,1771413037,15111.039073749991,75.68855268000334,50673.14232552 2026-02-18,11:10:39.000,49,11125027,-795,0,1771413038,15111.032337439996,75.70970007000142,50673.17726112001 2026-02-18,11:10:40.000,49,11125040,-635,0,1771413039,15110.98518327,75.70970007000142,50673.1353384 2026-02-18,11:10:41.000,49,11125027,-795,0,1771413040,15110.971710649996,75.77314224000293,50673.19123536 2026-02-18,11:10:42.000,49,11125044,-795,0,1771413041,15110.971710649996,75.80838788999972,50673.18424824 2026-02-18,11:10:43.000,49,11125055,-795,0,1771413042,15110.96497434,75.87183006000123,50673.21918384001 2026-02-18,11:10:44.000,49,11125019,-795,0,1771413043,15110.951501719996,75.93527223000274,50673.170274 2026-02-18,11:10:45.000,49,11125055,-795,0,1771413044,15110.96497434,76.01986179000232,50673.17726112001 2026-02-18,11:10:46.000,49,11125033,-795,0,1771413045,15111.0053922,76.01986179000232,50673.156299760005 2026-02-18,11:10:47.000,49,11125073,-795,0,1771413046,15111.059282679991,76.0057635300036,50673.12136416 2026-02-18,11:10:48.000,49,11125021,-795,0,1771413047,15111.039073749991,76.02691092000168,50673.086428560004 2026-02-18,11:10:49.000,49,11125028,-795,0,1771413048,15111.079491609991,76.0057635300036,50673.05149296001 2026-02-18,11:10:50.000,49,11125054,-795,0,1771413049,15111.106436850001,75.9423213600021,50673.01655736 2026-02-18,11:10:51.000,49,11125036,-675,0,1771413050,15111.214217809997,75.87183006000123,50673.09341568 2026-02-18,11:10:52.000,49,11125067,-795,0,1771413051,15111.295053529997,75.75904398000421,50673.1353384 2026-02-18,11:10:53.000,49,11125051,-635,0,1771413052,15111.315262459997,75.68150355000398,50673.10040280001 2026-02-18,11:10:54.000,49,11125044,-795,0,1771413053,15111.348944010002,75.63215964000119,50673.0654672 2026-02-18,11:10:55.000,49,11125022,-715,0,1771413054,15111.416307109997,75.54052095000225,50673.058480080006 2026-02-18,11:10:56.000,49,11125027,-795,0,1771413055,15111.416307109997,75.47002965000138,50673.0654672 2026-02-18,11:10:57.000,49,11125016,-795,0,1771413056,15111.456724969998,75.37839096000243,50673.037518720004 2026-02-18,11:10:58.000,49,11125077,-795,0,1771413057,15111.423043419993,75.25150661999942,50673.02354448 2026-02-18,11:10:59.000,49,11125031,-795,0,1771413058,15111.402834489993,75.18101531999855,50672.995596 2026-02-18,11:11:00.000,49,11125022,-795,0,1771413059,15111.429779730002,75.06118011000217,50672.988608880005 2026-02-18,11:11:01.000,49,11125061,-755,0,1771413060,15111.443252349993,74.99773794000066,50673.01655736 2026-02-18,11:11:02.000,49,11125062,-795,0,1771413061,15111.402834489993,74.89905012000236,50672.98162176001 2026-02-18,11:11:03.000,49,11125058,-795,0,1771413062,15111.409570800002,74.82855882000149,50673.01655736 2026-02-18,11:11:04.000,49,11125057,-795,0,1771413063,15111.382625559992,74.7933131700047,50673.058480080006 2026-02-18,11:11:05.000,49,11125030,-795,0,1771413064,15111.335471389997,74.72987100000319,50673.11437704 2026-02-18,11:11:06.000,49,11125066,-795,0,1771413065,15111.274844599997,74.75101839000126,50673.09341568 2026-02-18,11:11:07.000,49,11125072,-795,0,1771413066,15111.227690430002,74.75101839000126,50673.156299760005 2026-02-18,11:11:08.000,49,11125025,-755,0,1771413067,15111.167063640001,74.77216577999934,50672.995596 2026-02-18,11:11:09.000,49,11125061,-795,0,1771413068,15111.126645780001,74.80036230000405,50673.11437704 2026-02-18,11:11:10.000,49,11125016,-755,0,1771413069,15111.04581006,74.88495186000364,50673.058480080006 2026-02-18,11:11:11.000,49,11125040,-795,0,1771413070,15111.039073749991,74.91314838000108,50673.11437704 2026-02-18,11:11:12.000,49,11125088,-715,0,1771413071,15111.012128509996,74.94134489999851,50673.107389920006 2026-02-18,11:11:13.000,49,11125060,-795,0,1771413072,15110.998655889991,74.99773794000066,50673.07944144001 2026-02-18,11:11:14.000,49,11125017,-675,0,1771413073,15110.95823802999,75.01888532999874,50673.07944144001 2026-02-18,11:11:15.000,49,11125037,-795,0,1771413074,15110.97844695999,75.0893766299996,50673.11437704 2026-02-18,11:11:16.000,49,11125053,-795,0,1771413075,15111.04581006,75.13167141000304,50673.11437704 2026-02-18,11:11:17.000,49,11125057,-555,0,1771413076,15111.06601899,75.18101531999855,50673.07944144001 2026-02-18,11:11:18.000,49,11125029,-795,0,1771413077,15111.06601899,75.21626097000262,50673.03053160001 2026-02-18,11:11:19.000,49,11125026,-795,0,1771413078,15111.133382089996,75.19511358000454,50672.98162176001 2026-02-18,11:11:20.000,49,11125062,-715,0,1771413079,15111.194008879997,75.14576967000176,50672.95367328 2026-02-18,11:11:21.000,49,11125030,-795,0,1771413080,15111.234426739997,75.05413098000281,50672.98162176001 2026-02-18,11:11:22.000,49,11125046,-795,0,1771413081,15111.308526150002,75.00478707000002,50672.95367328 2026-02-18,11:11:23.000,49,11125084,-795,0,1771413082,15111.342207699992,74.9272466399998,50672.939699040006 2026-02-18,11:11:24.000,49,11125029,-795,0,1771413083,15111.382625559992,74.82855882000149,50672.94668616 2026-02-18,11:11:25.000,49,11125030,-795,0,1771413084,15111.436516039998,74.70167447999847,50672.97463464 2026-02-18,11:11:26.000,49,11125013,-795,0,1771413085,15111.429779730002,74.59593753000081,50672.995596 2026-02-18,11:11:27.000,49,11125056,-795,0,1771413086,15111.456724969998,74.48315145000379,50672.96066040001 2026-02-18,11:11:28.000,49,11125016,-795,0,1771413087,15111.429779730002,74.433807540001,50672.9257248 2026-02-18,11:11:29.000,49,11125023,-795,0,1771413088,15111.389361870002,74.37741449999885,50672.91175056001 2026-02-18,11:11:30.000,49,11125032,-715,0,1771413089,15111.389361870002,74.32102146000398,50672.94668616 2026-02-18,11:11:31.000,49,11125049,-795,0,1771413090,15111.328735080002,74.26462842000183,50673.07245432 2026-02-18,11:11:32.000,49,11125065,-755,0,1771413091,15111.321998769992,74.24348103000375,50673.058480080006 2026-02-18,11:11:33.000,49,11125033,-795,0,1771413092,15111.268108290002,74.31397233000462,50673.12136416 2026-02-18,11:11:34.000,49,11125063,-795,0,1771413093,15111.194008879997,74.31397233000462,50673.09341568 2026-02-18,11:11:35.000,49,11125008,-795,0,1771413094,15111.133382089996,74.40561102000356,50673.12136416 2026-02-18,11:11:36.000,49,11125047,-795,0,1771413095,15111.106436850001,74.3985618900042,50673.07245432 2026-02-18,11:11:37.000,49,11125001,-675,0,1771413096,15111.06601899,74.48315145000379,50673.107389920006 2026-02-18,11:11:38.000,49,11125066,-755,0,1771413097,15110.991919579996,74.56774101000337,50672.84187936001 2026-02-18,11:11:39.000,49,11125053,-795,0,1771413098,15111.012128509996,74.61003578999953,50673.1353384 2026-02-18,11:11:40.000,49,11125061,-795,0,1771413099,15110.94476541,74.67347796000104,50673.07944144001 2026-02-18,11:11:41.000,49,11125063,-795,0,1771413100,15110.89761123999,74.7439692600019,50673.04450584 2026-02-18,11:11:42.000,49,11125059,-795,0,1771413101,15110.789830279995,74.7933131700047,50673.02354448 2026-02-18,11:11:43.000,49,11125042,-795,0,1771413102,15110.82351183,74.87085359999764,50672.939699040006 2026-02-18,11:11:44.000,49,11125042,-795,0,1771413103,15110.810039209995,74.93429576999915,50672.96764752 2026-02-18,11:11:45.000,49,11125041,-755,0,1771413104,15110.75614872999,74.98363968000194,50672.91175056001 2026-02-18,11:11:46.000,49,11125032,-675,0,1771413105,15110.708994559995,75.00478707000002,50672.96764752 2026-02-18,11:11:47.000,49,11125035,-675,0,1771413106,15110.729203489995,75.04708185000345,50672.96764752 2026-02-18,11:11:48.000,49,11125030,-795,0,1771413107,15110.70225825,75.11757315000432,50672.76502104001 2026-02-18,11:11:49.000,49,11125025,-795,0,1771413108,15110.749412419995,75.08232750000025,50672.97463464 2026-02-18,11:11:50.000,49,11125036,-795,0,1771413109,15110.73593979999,75.06118011000217,50672.988608880005 2026-02-18,11:11:51.000,49,11125080,-795,0,1771413110,15110.749412419995,75.10347488999832,50672.97463464 2026-02-18,11:11:52.000,49,11125062,-795,0,1771413111,15110.79656658999,75.0893766299996,50673.07245432 2026-02-18,11:11:53.000,49,11125029,-795,0,1771413112,15110.77635765999,75.1387205400024,50673.037518720004 2026-02-18,11:11:54.000,49,11125030,-795,0,1771413113,15110.77635765999,75.15281880000111,50672.98162176001 2026-02-18,11:11:55.000,49,11125061,-795,0,1771413114,15110.79656658999,75.13167141000304,50673.03053160001 2026-02-18,11:11:56.000,49,11125042,-795,0,1771413115,15110.810039209995,75.16691705999983,50673.05149296001 2026-02-18,11:11:57.000,49,11125049,-795,0,1771413116,15110.789830279995,75.16691705999983,50673.02354448 2026-02-18,11:11:58.000,49,11125060,-795,0,1771413117,15110.76288504,75.18101531999855,50672.84886648 2026-02-18,11:11:59.000,49,11124998,-795,0,1771413118,15110.83698444999,75.21626097000262,50673.00957024001 2026-02-18,11:12:00.000,49,11125004,-515,0,1771413119,15110.82351183,75.2021627100039,50672.98162176001 2026-02-18,11:12:01.000,49,11125054,-755,0,1771413120,15110.83698444999,75.2374083600007,50673.01655736 2026-02-18,11:12:02.000,49,11125070,-795,0,1771413121,15110.84372076,75.27265401000477,50673.02354448 2026-02-18,11:12:03.000,49,11125041,-795,0,1771413122,15110.89761123999,75.31494879000093,50673.01655736 2026-02-18,11:12:04.000,49,11125073,-715,0,1771413123,15110.87740230999,75.35724357000436,50672.995596 2026-02-18,11:12:05.000,49,11125036,-755,0,1771413124,15110.93802909999,75.37839096000243,50673.01655736 2026-02-18,11:12:06.000,49,11125062,-795,0,1771413125,15110.92455648,75.35724357000436,50672.90476344 2026-02-18,11:12:07.000,49,11125051,-555,0,1771413126,15110.991919579996,75.39953835000051,50672.90476344 2026-02-18,11:12:08.000,49,11125016,-755,0,1771413127,15110.91782016999,75.39953835000051,50672.74405968001 2026-02-18,11:12:09.000,49,11125014,-795,0,1771413128,15110.991919579996,75.35019443999772,50673.00258312 2026-02-18,11:12:10.000,49,11125070,-795,0,1771413129,15111.04581006,75.27970314000413,50672.988608880005 2026-02-18,11:12:11.000,49,11125034,-675,0,1771413130,15111.106436850001,75.22331010000198,50672.96066040001 2026-02-18,11:12:12.000,49,11125067,-795,0,1771413131,15111.146854710001,75.15281880000111,50672.96066040001 2026-02-18,11:12:13.000,49,11125058,-795,0,1771413132,15111.173799949996,75.06118011000217,50672.918737680004 2026-02-18,11:12:14.000,49,11125046,-755,0,1771413133,15111.153591019996,75.03298359000473,50672.84886648 2026-02-18,11:12:15.000,49,11125047,-795,0,1771413134,15111.214217809997,74.96249229000387,50672.96764752 2026-02-18,11:12:16.000,49,11125087,-675,0,1771413135,15111.234426739997,74.89905012000236,50673.00957024001 2026-02-18,11:12:17.000,49,11125023,-795,0,1771413136,15111.187272570001,74.892000990003,50673.01655736 2026-02-18,11:12:18.000,49,11125048,-795,0,1771413137,15111.099700539991,74.90609925000172,50672.723098320006 2026-02-18,11:12:19.000,49,11125087,-795,0,1771413138,15111.099700539991,74.892000990003,50672.9257248 2026-02-18,11:12:20.000,49,11125023,-795,0,1771413139,15111.059282679991,74.90609925000172,50672.939699040006 2026-02-18,11:12:21.000,49,11125005,-795,0,1771413140,15110.96497434,74.90609925000172,50672.97463464 2026-02-18,11:12:22.000,49,11125046,-795,0,1771413141,15110.90434755,75.0259344599981,50673.00258312 2026-02-18,11:12:23.000,49,11125076,-715,0,1771413142,15110.82351183,75.07527837000089,50673.00957024001 2026-02-18,11:12:24.000,49,11125047,-795,0,1771413143,15110.749412419995,75.12462228000368,50673.03053160001 2026-02-18,11:12:25.000,49,11125078,-795,0,1771413144,15110.67531300999,75.22331010000198,50673.03053160001 2026-02-18,11:12:26.000,49,11125089,-795,0,1771413145,15110.587740979994,75.27970314000413,50673.09341568 2026-02-18,11:12:27.000,49,11125061,-755,0,1771413146,15110.513641569989,75.3854400900018,50673.12136416 2026-02-18,11:12:28.000,49,11125084,-795,0,1771413147,15110.385651679993,75.5475700800016,50672.84886648 2026-02-18,11:12:29.000,49,11125054,-675,0,1771413148,15110.378915369998,75.63215964000119,50672.96764752 2026-02-18,11:12:30.000,49,11125020,-795,0,1771413149,15110.365442749993,75.71674920000078,50673.04450584 2026-02-18,11:12:31.000,49,11125095,-795,0,1771413150,15110.365442749993,75.794289630001,50673.0654672 2026-02-18,11:12:32.000,49,11125062,-795,0,1771413151,15110.412596919989,75.86478093000187,50673.03053160001 2026-02-18,11:12:33.000,49,11125049,-755,0,1771413152,15110.372179059988,75.92117397000402,50673.0654672 2026-02-18,11:12:34.000,49,11125045,-795,0,1771413153,15110.439542159998,75.97051787999953,50673.00258312 2026-02-18,11:12:35.000,49,11125025,-795,0,1771413154,15110.513641569989,75.98461613999825,50673.00258312 2026-02-18,11:12:36.000,49,11125035,-795,0,1771413155,15110.500168949999,76.04805830999976,50672.939699040006 2026-02-18,11:12:37.000,49,11125075,-795,0,1771413156,15110.581004669999,76.0057635300036,50672.97463464 2026-02-18,11:12:38.000,49,11125051,-795,0,1771413157,15110.607949909994,76.01281266000296,50672.75803392 2026-02-18,11:12:39.000,49,11125098,-795,0,1771413158,15110.68204932,75.99166527000489,50672.88380208001 2026-02-18,11:12:40.000,49,11125078,-795,0,1771413159,15110.749412419995,75.99166527000489,50672.8558536 2026-02-18,11:12:41.000,49,11125064,-795,0,1771413160,15110.79656658999,75.94937049000146,50672.939699040006 2026-02-18,11:12:42.000,49,11125049,-795,0,1771413161,15110.74267611,75.87183006000123,50672.90476344 2026-02-18,11:12:43.000,49,11125065,-795,0,1771413162,15110.85719337999,75.78724050000164,50672.88380208001 2026-02-18,11:12:44.000,49,11125056,-675,0,1771413163,15110.90434755,75.74494571999821,50672.93271192001 2026-02-18,11:12:45.000,49,11125089,-795,0,1771413164,15110.93802909999,75.68150355000398,50672.91175056001 2026-02-18,11:12:46.000,49,11125068,-795,0,1771413165,15110.96497434,75.61101225000311,50672.81393088001 2026-02-18,11:12:47.000,49,11125043,-795,0,1771413166,15110.96497434,75.5828157299984,50672.83489224 2026-02-18,11:12:48.000,49,11125047,-555,0,1771413167,15110.911083859995,75.62511051000183,50672.66021424 2026-02-18,11:12:49.000,49,11125064,-795,0,1771413168,15110.911083859995,75.5969139900044,50672.74405968001 2026-02-18,11:12:50.000,49,11125065,-795,0,1771413169,15110.95823802999,75.53347182000289,50672.75803392 2026-02-18,11:12:51.000,49,11125066,-715,0,1771413170,15110.94476541,75.52642269000353,50672.84886648 2026-02-18,11:12:52.000,49,11125044,-795,0,1771413171,15110.94476541,75.54052095000225,50672.80694376 2026-02-18,11:12:53.000,49,11125043,-795,0,1771413172,15110.931292789995,75.5475700800016,50672.82790512 2026-02-18,11:12:54.000,49,11125039,-675,0,1771413173,15110.89761123999,75.55461921000096,50672.81393088001 2026-02-18,11:12:55.000,49,11125066,-795,0,1771413174,15110.89761123999,75.56166834000032,50672.81393088001 2026-02-18,11:12:56.000,49,11125045,-675,0,1771413175,15110.94476541,75.51232443000481,50672.84187936001 2026-02-18,11:12:57.000,49,11125042,-795,0,1771413176,15110.931292789995,75.5475700800016,50672.88380208001 2026-02-18,11:12:58.000,49,11125066,-795,0,1771413177,15110.87740230999,75.56166834000032,50672.59733016001 2026-02-18,11:12:59.000,49,11125067,-795,0,1771413178,15110.911083859995,75.54052095000225,50672.64624000001 2026-02-18,11:13:00.000,49,11125054,-795,0,1771413179,15110.951501719996,75.49822616999882,50672.890789200006 2026-02-18,11:13:01.000,49,11125080,-795,0,1771413180,15110.998655889991,75.44183313000394,50672.9257248 2026-02-18,11:13:02.000,49,11125043,-715,0,1771413181,15111.012128509996,75.40658747999987,50672.772008160005 2026-02-18,11:13:03.000,49,11125079,-755,0,1771413182,15110.991919579996,75.37134183000308,50672.79296952001 2026-02-18,11:13:04.000,49,11125058,-795,0,1771413183,15110.98518327,75.27265401000477,50672.75803392 2026-02-18,11:13:05.000,49,11125091,-795,0,1771413184,15110.95823802999,75.2021627100039,50672.71611120001 2026-02-18,11:13:06.000,49,11125051,-795,0,1771413185,15110.951501719996,75.10347488999832,50672.68816272 2026-02-18,11:13:07.000,49,11125045,-795,0,1771413186,15110.93802909999,75.04003272000409,50672.66021424 2026-02-18,11:13:08.000,49,11125060,-795,0,1771413187,15110.87740230999,75.01888532999874,50672.56239456 2026-02-18,11:13:09.000,49,11125050,-795,0,1771413188,15110.931292789995,74.90609925000172,50672.71611120001 2026-02-18,11:13:10.000,49,11125064,-795,0,1771413189,15110.85719337999,74.83560795000085,50672.75803392 2026-02-18,11:13:11.000,49,11125058,-795,0,1771413190,15110.86392969,74.81446056000277,50672.77899528 2026-02-18,11:13:12.000,49,11125064,-795,0,1771413191,15110.77635765999,74.80036230000405,50672.79296952001 2026-02-18,11:13:13.000,49,11125079,-795,0,1771413192,15110.76288504,74.80036230000405,50672.75803392 2026-02-18,11:13:14.000,49,11125035,-795,0,1771413193,15110.70225825,74.78626403999806,50672.751046800004 2026-02-18,11:13:15.000,49,11125024,-795,0,1771413194,15110.65510407999,74.76511664999998,50672.74405968001 2026-02-18,11:13:16.000,49,11125070,-795,0,1771413195,15110.61468621999,74.80741143000341,50672.74405968001 2026-02-18,11:13:17.000,49,11125063,-795,0,1771413196,15110.601213599999,74.82150969000213,50672.653227120005 2026-02-18,11:13:18.000,49,11125079,-795,0,1771413197,15110.520377879999,74.84970620999957,50672.59733016001 2026-02-18,11:13:19.000,49,11125068,-795,0,1771413198,15110.493432639989,74.82150969000213,50672.75803392 2026-02-18,11:13:20.000,49,11125053,-795,0,1771413199,15110.453014779989,74.82855882000149,50672.80694376 2026-02-18,11:13:21.000,49,11125070,-795,0,1771413200,15110.399124299998,74.85675533999893,50672.84886648 2026-02-18,11:13:22.000,49,11125063,-795,0,1771413201,15110.372179059988,74.88495186000364,50672.84886648 2026-02-18,11:13:23.000,49,11125053,-795,0,1771413202,15110.338497509998,74.97659055000258,50672.79995664 2026-02-18,11:13:24.000,49,11125033,-795,0,1771413203,15110.277870719998,75.03298359000473,50672.820918000005 2026-02-18,11:13:25.000,49,11125048,-715,0,1771413204,15110.203771309993,75.10347488999832,50672.820918000005 2026-02-18,11:13:26.000,49,11125086,-795,0,1771413205,15110.143144519992,75.19511358000454,50672.77899528 2026-02-18,11:13:27.000,49,11125048,-795,0,1771413206,15110.102726659992,75.27970314000413,50672.76502104001 2026-02-18,11:13:28.000,49,11125068,-675,0,1771413207,15110.008418320002,75.42068573999859,50672.52047184 2026-02-18,11:13:29.000,49,11125067,-795,0,1771413208,15110.028627250002,75.49117703999946,50672.723098320006 2026-02-18,11:13:30.000,49,11125078,-795,0,1771413209,15109.961264149992,75.62511051000183,50672.6811756 2026-02-18,11:13:31.000,49,11125060,-595,0,1771413210,15109.941055219992,75.68855268000334,50672.69514984001 2026-02-18,11:13:32.000,49,11125033,-715,0,1771413211,15109.941055219992,75.75199485000485,50672.66720136 2026-02-18,11:13:33.000,49,11125039,-795,0,1771413212,15109.920846289991,75.83658441000443,50672.71611120001 2026-02-18,11:13:34.000,49,11125078,-795,0,1771413213,15109.860219499991,75.86478093000187,50672.73707256 2026-02-18,11:13:35.000,49,11125051,-795,0,1771413214,15109.947791530001,75.91412484000466,50672.751046800004 2026-02-18,11:13:36.000,49,11124960,-795,0,1771413215,15109.941055219992,75.9423213600021,50672.73707256 2026-02-18,11:13:37.000,49,11125010,-795,0,1771413216,15109.914109979996,75.96346875000017,50672.751046800004 2026-02-18,11:13:38.000,49,11125074,-795,0,1771413217,15109.887164740001,75.95641962000082,50672.436626400005 2026-02-18,11:13:39.000,49,11125071,-795,0,1771413218,15109.927582600001,75.90707570999803,50672.63226576 2026-02-18,11:13:40.000,49,11125055,-795,0,1771413219,15110.035363559997,75.8436335400038,50672.75803392 2026-02-18,11:13:41.000,49,11125083,-795,0,1771413220,15110.028627250002,75.8295352799978,50672.75803392 2026-02-18,11:13:42.000,49,11125046,-635,0,1771413221,15110.021890939992,75.80838788999972,50672.73707256 2026-02-18,11:13:43.000,49,11125054,-715,0,1771413222,15110.069045110002,75.82248614999844,50672.66021424 2026-02-18,11:13:44.000,49,11125070,-795,0,1771413223,15110.021890939992,75.75904398000421,50672.68816272 2026-02-18,11:13:45.000,49,11125033,-795,0,1771413224,15110.055572489997,75.78019137000229,50672.71611120001 2026-02-18,11:13:46.000,49,11125042,-475,0,1771413225,15110.048836180002,75.82248614999844,50672.73008544 2026-02-18,11:13:47.000,49,11125049,-795,0,1771413226,15110.102726659992,75.82248614999844,50672.70912408 2026-02-18,11:13:48.000,49,11125034,-795,0,1771413227,15110.055572489997,75.87887919000059,50672.51348472 2026-02-18,11:13:49.000,49,11125023,-755,0,1771413228,15109.994945699997,75.90002657999867,50672.6113044 2026-02-18,11:13:50.000,49,11125066,-795,0,1771413229,15110.042099869992,75.90002657999867,50672.66021424 2026-02-18,11:13:51.000,49,11125036,-795,0,1771413230,15109.994945699997,75.90002657999867,50672.63226576 2026-02-18,11:13:52.000,49,11125036,-795,0,1771413231,15110.001682009992,75.94937049000146,50672.76502104001 2026-02-18,11:13:53.000,49,11125055,-795,0,1771413232,15110.021890939992,76.01281266000296,50672.81393088001 2026-02-18,11:13:54.000,49,11125043,-795,0,1771413233,15109.994945699997,76.09740222000255,50672.723098320006 2026-02-18,11:13:55.000,49,11125080,-795,0,1771413234,15109.988209390001,76.11854961000063,50672.75803392 2026-02-18,11:13:56.000,49,11125044,-795,0,1771413235,15110.015154629997,76.16084439000406,50672.68816272 2026-02-18,11:13:57.000,49,11125066,-755,0,1771413236,15110.028627250002,76.1396969999987,50672.68816272 2026-02-18,11:13:58.000,49,11125047,-795,0,1771413237,15109.914109979996,76.14674612999806,50672.42265216 2026-02-18,11:13:59.000,49,11125076,-795,0,1771413238,15110.015154629997,76.1537952600047,50672.56239456 2026-02-18,11:14:00.000,49,11125049,-795,0,1771413239,15110.082517729992,76.14674612999806,50672.604317280005 2026-02-18,11:14:01.000,49,11125090,-795,0,1771413240,15110.102726659992,76.11150048000127,50672.63226576 2026-02-18,11:14:02.000,49,11125026,-795,0,1771413241,15110.170089760002,76.0410091800004,50672.56938168 2026-02-18,11:14:03.000,49,11125073,-795,0,1771413242,15110.250925480002,76.02691092000168,50672.555407440006 2026-02-18,11:14:04.000,49,11125063,-795,0,1771413243,15110.304815959993,75.9775670099989,50672.52745896001 2026-02-18,11:14:05.000,49,11125058,-795,0,1771413244,15110.325024889993,75.92117397000402,50672.54842032001 2026-02-18,11:14:06.000,49,11125012,-795,0,1771413245,15110.365442749993,75.85068267000315,50672.555407440006 2026-02-18,11:14:07.000,49,11125035,-795,0,1771413246,15110.439542159998,75.78019137000229,50672.61829152 2026-02-18,11:14:08.000,49,11125079,-795,0,1771413247,15110.365442749993,75.75904398000421,50672.34579384 2026-02-18,11:14:09.000,49,11125064,-715,0,1771413248,15110.426069539993,75.71674920000078,50672.653227120005 2026-02-18,11:14:10.000,49,11125039,-795,0,1771413249,15110.426069539993,75.66035615999863,50672.59733016001 2026-02-18,11:14:11.000,49,11125046,-675,0,1771413250,15110.399124299998,75.62511051000183,50672.5414332 2026-02-18,11:14:12.000,49,11125030,-795,0,1771413251,15110.392387989988,75.62511051000183,50672.56938168 2026-02-18,11:14:13.000,49,11125050,-795,0,1771413252,15110.372179059988,75.58986485999776,50672.56938168 2026-02-18,11:14:14.000,49,11125017,-795,0,1771413253,15110.331761199988,75.56871746999968,50672.534446080004 2026-02-18,11:14:15.000,49,11125008,-795,0,1771413254,15110.338497509998,75.56166834000032,50672.59733016001 2026-02-18,11:14:16.000,49,11125040,-795,0,1771413255,15110.331761199988,75.54052095000225,50672.56938168 2026-02-18,11:14:17.000,49,11124992,-795,0,1771413256,15110.338497509998,75.49822616999882,50672.59733016001 2026-02-18,11:14:18.000,49,11125038,-715,0,1771413257,15110.271134410003,75.53347182000289,50672.34579384 2026-02-18,11:14:19.000,49,11125050,-795,0,1771413258,15110.298079649998,75.50527529999817,50672.5414332 2026-02-18,11:14:20.000,49,11125056,-715,0,1771413259,15110.325024889993,75.46298052000202,50672.61829152 2026-02-18,11:14:21.000,49,11125038,-795,0,1771413260,15110.304815959993,75.45593139000266,50672.6113044 2026-02-18,11:14:22.000,49,11125001,-795,0,1771413261,15110.284607029993,75.42773486999795,50672.534446080004 2026-02-18,11:14:23.000,49,11125023,-795,0,1771413262,15110.304815959993,75.39953835000051,50672.62527864001 2026-02-18,11:14:24.000,49,11125052,-755,0,1771413263,15110.304815959993,75.37134183000308,50672.583355920004 2026-02-18,11:14:25.000,49,11125033,-795,0,1771413264,15110.298079649998,75.31494879000093,50672.52745896001 2026-02-18,11:14:26.000,49,11125032,-795,0,1771413265,15110.304815959993,75.27265401000477,50672.49252336 2026-02-18,11:14:27.000,49,11125025,-795,0,1771413266,15110.351970129988,75.2021627100039,50672.555407440006 2026-02-18,11:14:28.000,49,11125066,-795,0,1771413267,15110.311552269988,75.14576967000176,50672.38072944001 2026-02-18,11:14:29.000,49,11125060,-795,0,1771413268,15110.432805849989,75.05413098000281,50672.54842032001 2026-02-18,11:14:30.000,49,11125076,-795,0,1771413269,15110.365442749993,74.99773794000066,50672.56239456 2026-02-18,11:14:31.000,49,11125084,-795,0,1771413270,15110.399124299998,74.90609925000172,50672.56239456 2026-02-18,11:14:32.000,49,11125044,-795,0,1771413271,15110.473223709989,74.82150969000213,50672.534446080004 2026-02-18,11:14:33.000,49,11125095,-795,0,1771413272,15110.493432639989,74.76511664999998,50672.59034304 2026-02-18,11:14:34.000,49,11125088,-795,0,1771413273,15110.459751089998,74.65937970000232,50672.50649760001 2026-02-18,11:14:35.000,49,11125036,-795,0,1771413274,15110.473223709989,74.57479014000273,50672.59733016001 2026-02-18,11:14:36.000,49,11125044,-795,0,1771413275,15110.432805849989,74.49020058000315,50672.54842032001 2026-02-18,11:14:37.000,49,11125023,-795,0,1771413276,15110.419333229998,74.433807540001,50672.57636880001 2026-02-18,11:14:38.000,49,11125027,-795,0,1771413277,15110.298079649998,74.41266015000292,50672.42963928001 2026-02-18,11:14:39.000,49,11125051,-795,0,1771413278,15110.365442749993,74.41266015000292,50672.54842032001 2026-02-18,11:14:40.000,49,11125043,-475,0,1771413279,15110.298079649998,74.35626711000077,50672.66720136 2026-02-18,11:14:41.000,49,11125033,-795,0,1771413280,15110.298079649998,74.34216885000205,50672.63226576 2026-02-18,11:14:42.000,49,11125034,-795,0,1771413281,15110.237452859998,74.35626711000077,50672.57636880001 2026-02-18,11:14:43.000,49,11125030,-795,0,1771413282,15110.170089760002,74.34216885000205,50672.63925288 2026-02-18,11:14:44.000,49,11125048,-795,0,1771413283,15110.129671900002,74.36331624000013,50672.555407440006 2026-02-18,11:14:45.000,49,11125009,-795,0,1771413284,15110.102726659992,74.35626711000077,50672.63226576 2026-02-18,11:14:46.000,49,11125016,-795,0,1771413285,15110.116199279997,74.37036536999949,50672.66720136 2026-02-18,11:14:47.000,49,11124998,-795,0,1771413286,15110.082517729992,74.37741449999885,50672.723098320006 2026-02-18,11:14:48.000,49,11125042,-795,0,1771413287,15110.021890939992,74.38446362999821,50672.387716560006 2026-02-18,11:14:49.000,49,11125053,-795,0,1771413288,15110.069045110002,74.32102146000398,50672.6811756 2026-02-18,11:14:50.000,49,11125067,-795,0,1771413289,15110.048836180002,74.34216885000205,50672.59733016001 2026-02-18,11:14:51.000,49,11125028,-795,0,1771413290,15110.095990349997,74.30692319999798,50672.63925288 2026-02-18,11:14:52.000,49,11125031,-795,0,1771413291,15110.075781419997,74.32807059000334,50672.62527864001 2026-02-18,11:14:53.000,49,11125036,-795,0,1771413292,15110.048836180002,74.29987406999862,50672.59034304 2026-02-18,11:14:54.000,49,11125048,-795,0,1771413293,15110.042099869992,74.29987406999862,50672.555407440006 2026-02-18,11:14:55.000,49,11125010,-635,0,1771413294,15110.015154629997,74.27167755000119,50672.52745896001 2026-02-18,11:14:56.000,49,11125007,-715,0,1771413295,15109.974736769997,74.2223336399984,50672.51348472 2026-02-18,11:14:57.000,49,11125070,-795,0,1771413296,15109.974736769997,74.22938276999776,50672.49252336 2026-02-18,11:14:58.000,49,11125017,-795,0,1771413297,15109.907373670001,74.24348103000375,50672.25496128 2026-02-18,11:14:59.000,49,11125025,-795,0,1771413298,15109.893901049996,74.19413712000096,50672.35976808001 2026-02-18,11:15:00.000,49,11125029,-795,0,1771413299,15109.927582600001,74.17298973000288,50672.49951048 2026-02-18,11:15:01.000,49,11124997,-795,0,1771413300,15109.947791530001,74.18003886000224,50672.5414332 2026-02-18,11:15:02.000,49,11125048,-795,0,1771413301,15109.941055219992,74.18003886000224,50672.471562 2026-02-18,11:15:03.000,49,11125042,-795,0,1771413302,15109.927582600001,74.15889147000416,50672.52047184 2026-02-18,11:15:04.000,49,11125008,-795,0,1771413303,15109.900637359991,74.2223336399984,50672.50649760001 2026-02-18,11:15:05.000,49,11125052,-795,0,1771413304,15109.893901049996,74.22938276999776,50672.471562 2026-02-18,11:15:06.000,49,11125026,-755,0,1771413305,15109.893901049996,74.29282493999926,50672.5414332 2026-02-18,11:15:07.000,49,11125027,-795,0,1771413306,15109.880428429991,74.37036536999949,50672.49951048 2026-02-18,11:15:08.000,49,11125031,-675,0,1771413307,15109.78612009,74.44085667000036,50672.28290976 2026-02-18,11:15:09.000,49,11125020,-675,0,1771413308,15109.78612009,74.4690531899978,50672.3318196 2026-02-18,11:15:10.000,49,11124996,-795,0,1771413309,15109.82653795,74.58183927000209,50672.50649760001 2026-02-18,11:15:11.000,49,11125005,-635,0,1771413310,15109.799592709991,74.62413404999825,50672.42265216 2026-02-18,11:15:12.000,49,11124938,-795,0,1771413311,15109.80632902,74.69462534999911,50672.471562 2026-02-18,11:15:13.000,49,11125000,-715,0,1771413312,15109.75917484999,74.75806752000062,50672.47854912001 2026-02-18,11:15:14.000,49,11125029,-795,0,1771413313,15109.77938377999,74.82150969000213,50672.49252336 2026-02-18,11:15:15.000,49,11125016,-795,0,1771413314,15109.78612009,74.892000990003,50672.52047184 2026-02-18,11:15:16.000,49,11125028,-795,0,1771413315,15109.772647469996,74.97659055000258,50672.49252336 2026-02-18,11:15:17.000,49,11125040,-795,0,1771413316,15109.80632902,75.04708185000345,50672.49252336 2026-02-18,11:15:18.000,49,11125049,-795,0,1771413317,15109.752438539996,75.14576967000176,50672.2270128 2026-02-18,11:15:19.000,49,11124978,-795,0,1771413318,15109.732229609996,75.15281880000111,50672.28290976 2026-02-18,11:15:20.000,49,11125101,-795,0,1771413319,15109.792856399996,75.18101531999855,50672.40867792001 2026-02-18,11:15:21.000,49,11125087,-795,0,1771413320,15109.76591116,75.23035923000134,50672.415665040004 2026-02-18,11:15:22.000,49,11125025,-795,0,1771413321,15109.752438539996,75.30085053000221,50672.38072944001 2026-02-18,11:15:23.000,49,11125054,-795,0,1771413322,15109.772647469996,75.35019443999772,50672.415665040004 2026-02-18,11:15:24.000,49,11125073,-715,0,1771413323,15109.7254933,75.39953835000051,50672.42963928001 2026-02-18,11:15:25.000,49,11125027,-795,0,1771413324,15109.732229609996,75.46298052000202,50672.366755200004 2026-02-18,11:15:26.000,49,11125029,-755,0,1771413325,15109.732229609996,75.52642269000353,50672.46457488 2026-02-18,11:15:27.000,49,11125027,-755,0,1771413326,15109.712020679995,75.57576659999904,50672.45060064 2026-02-18,11:15:28.000,49,11125066,-795,0,1771413327,15109.63792126999,75.71674920000078,50672.24098704001 2026-02-18,11:15:29.000,49,11124997,-795,0,1771413328,15109.66486651,75.77314224000293,50672.27592264 2026-02-18,11:15:30.000,49,11125073,-595,0,1771413329,15109.752438539996,75.78019137000229,50672.45758776001 2026-02-18,11:15:31.000,49,11125068,-795,0,1771413330,15109.792856399996,75.86478093000187,50672.45758776001 2026-02-18,11:15:32.000,49,11125031,-795,0,1771413331,15109.799592709991,75.92117397000402,50672.49252336 2026-02-18,11:15:33.000,49,11125004,-795,0,1771413332,15109.866955810001,75.9775670099989,50672.37374232 2026-02-18,11:15:34.000,49,11125045,-595,0,1771413333,15109.880428429991,75.96346875000017,50672.296884 2026-02-18,11:15:35.000,49,11125076,-795,0,1771413334,15109.927582600001,75.99166527000489,50672.35976808001 2026-02-18,11:15:36.000,49,11125068,-795,0,1771413335,15109.974736769997,76.0410091800004,50672.40867792001 2026-02-18,11:15:37.000,49,11124998,-795,0,1771413336,15110.089254040002,76.06215656999848,50672.4016908 2026-02-18,11:15:38.000,49,11125043,-675,0,1771413337,15110.075781419997,76.10445135000191,50672.30387112 2026-02-18,11:15:39.000,49,11124998,-795,0,1771413338,15110.082517729992,76.09035309000319,50672.2270128 2026-02-18,11:15:40.000,49,11125051,-795,0,1771413339,15110.129671900002,76.11150048000127,50672.35976808001 2026-02-18,11:15:41.000,49,11125053,-755,0,1771413340,15110.203771309993,76.06920569999784,50672.366755200004 2026-02-18,11:15:42.000,49,11125078,-795,0,1771413341,15110.223980239993,76.04805830999976,50672.40867792001 2026-02-18,11:15:43.000,49,11125070,-795,0,1771413342,15110.298079649998,76.02691092000168,50672.415665040004 2026-02-18,11:15:44.000,49,11125075,-795,0,1771413343,15110.338497509998,76.0057635300036,50672.47854912001 2026-02-18,11:15:45.000,49,11125034,-795,0,1771413344,15110.385651679993,75.98461613999825,50672.49951048 2026-02-18,11:15:46.000,49,11125047,-635,0,1771413345,15110.399124299998,75.92117397000402,50672.4016908 2026-02-18,11:15:47.000,49,11125029,-795,0,1771413346,15110.378915369998,75.86478093000187,50672.415665040004 2026-02-18,11:15:48.000,49,11125085,-795,0,1771413347,15110.345233819993,75.88592831999995,50672.28989688001 2026-02-18,11:15:49.000,49,11125034,-795,0,1771413348,15110.399124299998,75.85773180000251,50672.220025680006 2026-02-18,11:15:50.000,49,11125012,-795,0,1771413349,15110.439542159998,75.80133876000036,50672.32483248 2026-02-18,11:15:51.000,49,11125053,-715,0,1771413350,15110.486696329994,75.74494571999821,50672.39470368 2026-02-18,11:15:52.000,49,11125017,-795,0,1771413351,15110.473223709989,75.6956018100027,50672.35278096 2026-02-18,11:15:53.000,49,11125061,-795,0,1771413352,15110.459751089998,75.63920877000055,50672.44361352 2026-02-18,11:15:54.000,49,11125037,-795,0,1771413353,15110.466487399994,75.60396312000375,50672.4016908 2026-02-18,11:15:55.000,49,11125035,-795,0,1771413354,15110.439542159998,75.61101225000311,50672.45758776001 2026-02-18,11:15:56.000,49,11125042,-795,0,1771413355,15110.405860609993,75.57576659999904,50672.45060064 2026-02-18,11:15:57.000,49,11125072,-795,0,1771413356,15110.412596919989,75.53347182000289,50672.46457488 2026-02-18,11:15:58.000,49,11125029,-795,0,1771413357,15110.311552269988,75.56871746999968,50672.2270128 2026-02-18,11:15:59.000,49,11125015,-795,0,1771413358,15110.378915369998,75.5475700800016,50672.387716560006 2026-02-18,11:16:00.000,49,11125036,-795,0,1771413359,15110.426069539993,75.52642269000353,50672.49951048 2026-02-18,11:16:01.000,49,11125027,-715,0,1771413360,15110.399124299998,75.50527529999817,50672.46457488 2026-02-18,11:16:02.000,49,11125005,-795,0,1771413361,15110.385651679993,75.4841279100001,50672.436626400005 2026-02-18,11:16:03.000,49,11125041,-795,0,1771413362,15110.426069539993,75.47707878000074,50672.52047184 2026-02-18,11:16:04.000,49,11125067,-795,0,1771413363,15110.446278469994,75.4488822600033,50672.56938168 2026-02-18,11:16:05.000,49,11125078,-755,0,1771413364,15110.446278469994,75.42068573999859,50672.5414332 2026-02-18,11:16:06.000,49,11125054,-795,0,1771413365,15110.439542159998,75.39248922000115,50672.50649760001 2026-02-18,11:16:07.000,49,11125077,-795,0,1771413366,15110.466487399994,75.35019443999772,50672.52047184 2026-02-18,11:16:08.000,49,11125037,-795,0,1771413367,15110.459751089998,75.3854400900018,50672.2270128 2026-02-18,11:16:09.000,49,11125023,-795,0,1771413368,15110.560795739999,75.26560487999814,50672.45758776001 2026-02-18,11:16:10.000,49,11125055,-795,0,1771413369,15110.57426835999,75.20921184000326,50672.5414332 2026-02-18,11:16:11.000,49,11125028,-715,0,1771413370,15110.601213599999,75.1387205400024,50672.57636880001 2026-02-18,11:16:12.000,49,11125043,-795,0,1771413371,15110.648367769994,75.06118011000217,50672.56239456 2026-02-18,11:16:13.000,49,11125076,-755,0,1771413372,15110.648367769994,74.98363968000194,50672.555407440006 2026-02-18,11:16:14.000,49,11125066,-755,0,1771413373,15110.729203489995,74.89905012000236,50672.5414332 2026-02-18,11:16:15.000,49,11125065,-715,0,1771413374,15110.73593979999,74.80741143000341,50672.47854912001 2026-02-18,11:16:16.000,49,11125043,-715,0,1771413375,15110.749412419995,74.67347796000104,50672.45758776001 2026-02-18,11:16:17.000,49,11125051,-795,0,1771413376,15110.73593979999,74.60298666000017,50672.47854912001 2026-02-18,11:16:18.000,49,11125047,-795,0,1771413377,15110.73593979999,74.52544622999994,50672.32483248 2026-02-18,11:16:19.000,49,11125003,-755,0,1771413378,15110.708994559995,74.46200405999843,50672.31085824001 2026-02-18,11:16:20.000,49,11125016,-795,0,1771413379,15110.71573086999,74.38446362999821,50672.485536240005 2026-02-18,11:16:21.000,49,11125029,-795,0,1771413380,15110.68204932,74.36331624000013,50672.485536240005 2026-02-18,11:16:22.000,49,11125027,-795,0,1771413381,15110.64163146,74.34921798000141,50672.5414332 2026-02-18,11:16:23.000,49,11125053,-795,0,1771413382,15110.587740979994,74.35626711000077,50672.59733016001 2026-02-18,11:16:24.000,49,11125027,-635,0,1771413383,15110.533850499989,74.37036536999949,50672.57636880001 2026-02-18,11:16:25.000,49,11125027,-635,0,1771413384,15110.466487399994,74.36331624000013,50672.5414332 2026-02-18,11:16:26.000,49,11125030,-715,0,1771413385,15110.399124299998,74.38446362999821,50672.5414332 2026-02-18,11:16:27.000,49,11125046,-795,0,1771413386,15110.378915369998,74.42675841000164,50672.57636880001 2026-02-18,11:16:28.000,49,11125059,-795,0,1771413387,15110.298079649998,74.4972497100025,50672.387716560006 2026-02-18,11:16:29.000,49,11124997,-795,0,1771413388,15110.318288579998,74.57479014000273,50672.45060064 2026-02-18,11:16:30.000,49,11125054,-795,0,1771413389,15110.298079649998,74.65937970000232,50672.555407440006 2026-02-18,11:16:31.000,49,11125061,-755,0,1771413390,15110.203771309993,74.72987100000319,50672.50649760001 2026-02-18,11:16:32.000,49,11125002,-795,0,1771413391,15110.176826069997,74.80036230000405,50672.49252336 2026-02-18,11:16:33.000,49,11125021,-795,0,1771413392,15110.217243929997,74.84265708000021,50672.52047184 2026-02-18,11:16:34.000,49,11125085,-795,0,1771413393,15110.197034999997,74.88495186000364,50672.52047184 2026-02-18,11:16:35.000,49,11125040,-795,0,1771413394,15110.250925480002,74.87790273000428,50672.59034304 2026-02-18,11:16:36.000,49,11124996,-795,0,1771413395,15110.277870719998,74.87790273000428,50672.54842032001 2026-02-18,11:16:37.000,49,11125047,-795,0,1771413396,15110.338497509998,74.87790273000428,50672.5414332 2026-02-18,11:16:38.000,49,11125071,-795,0,1771413397,15110.277870719998,74.83560795000085,50672.32483248 2026-02-18,11:16:39.000,49,11124990,-795,0,1771413398,15110.325024889993,74.80036230000405,50672.34579384 2026-02-18,11:16:40.000,49,11125047,-795,0,1771413399,15110.345233819993,74.7439692600019,50672.52745896001 2026-02-18,11:16:41.000,49,11125056,-795,0,1771413400,15110.351970129988,74.76511664999998,50672.534446080004 2026-02-18,11:16:42.000,49,11125021,-795,0,1771413401,15110.345233819993,74.7439692600019,50672.37374232 2026-02-18,11:16:43.000,49,11125068,-795,0,1771413402,15110.399124299998,74.73692013000255,50672.50649760001 2026-02-18,11:16:44.000,49,11125019,-715,0,1771413403,15110.432805849989,74.7439692600019,50672.471562 2026-02-18,11:16:45.000,49,11125019,-795,0,1771413404,15110.466487399994,74.70872360999783,50672.485536240005 2026-02-18,11:16:46.000,49,11125051,-795,0,1771413405,15110.520377879999,74.70872360999783,50672.56239456 2026-02-18,11:16:47.000,49,11125025,-795,0,1771413406,15110.540586809999,74.70872360999783,50672.54842032001 2026-02-18,11:16:48.000,49,11125065,-675,0,1771413407,15110.533850499989,74.75101839000126,50672.33880672001 2026-02-18,11:16:49.000,49,11125031,-795,0,1771413408,15110.607949909994,74.76511664999998,50672.38072944001 2026-02-18,11:16:50.000,49,11124997,-795,0,1771413409,15110.668576699994,74.75806752000062,50672.5414332 2026-02-18,11:16:51.000,49,11125040,-795,0,1771413410,15110.729203489995,74.77216577999934,50672.555407440006 2026-02-18,11:16:52.000,49,11125048,-795,0,1771413411,15110.78309397,74.84970620999957,50672.56239456 2026-02-18,11:16:53.000,49,11125004,-795,0,1771413412,15110.749412419995,74.89905012000236,50672.50649760001 2026-02-18,11:16:54.000,49,11125051,-795,0,1771413413,15110.79656658999,74.94839402999787,50672.54842032001 2026-02-18,11:16:55.000,49,11125023,-755,0,1771413414,15110.83698444999,74.98363968000194,50672.46457488 2026-02-18,11:16:56.000,49,11125027,-795,0,1771413415,15110.90434755,75.01183619999938,50672.485536240005 2026-02-18,11:16:57.000,49,11125056,-795,0,1771413416,15110.96497434,75.06118011000217,50672.46457488 2026-02-18,11:16:58.000,49,11125009,-795,0,1771413417,15110.998655889991,75.11052401999768,50672.39470368 2026-02-18,11:16:59.000,49,11125055,-795,0,1771413418,15111.059282679991,75.15281880000111,50672.33880672001 2026-02-18,11:17:00.000,49,11125028,-795,0,1771413419,15111.119909469991,75.12462228000368,50672.4016908 2026-02-18,11:17:01.000,49,11125020,-795,0,1771413420,15111.153591019996,75.11757315000432,50672.44361352 2026-02-18,11:17:02.000,49,11125034,-795,0,1771413421,15111.227690430002,75.09642575999897,50672.387716560006 2026-02-18,11:17:03.000,49,11125039,-795,0,1771413422,15111.315262459997,75.06822924000153,50672.415665040004 2026-02-18,11:17:04.000,49,11125056,-795,0,1771413423,15111.375889249997,75.0259344599981,50672.45758776001 2026-02-18,11:17:05.000,49,11125046,-795,0,1771413424,15111.456724969998,75.01888532999874,50672.52047184 2026-02-18,11:17:06.000,49,11125044,-795,0,1771413425,15111.510615449988,74.97659055000258,50672.45758776001 2026-02-18,11:17:07.000,49,11125023,-795,0,1771413426,15111.551033309988,74.9272466399998,50672.50649760001 2026-02-18,11:17:08.000,49,11125019,-795,0,1771413427,15111.503879139993,74.90609925000172,50672.27592264 2026-02-18,11:17:09.000,49,11125049,-795,0,1771413428,15111.463461279993,74.86380446999829,50672.35278096 2026-02-18,11:17:10.000,49,11125055,-795,0,1771413429,15111.557769619998,74.7933131700047,50672.50649760001 2026-02-18,11:17:11.000,49,11125020,-795,0,1771413430,15111.564505929993,74.80036230000405,50672.471562 2026-02-18,11:17:12.000,49,11125048,-795,0,1771413431,15111.564505929993,74.81446056000277,50672.471562 2026-02-18,11:17:13.000,49,11125000,-755,0,1771413432,15111.544296999993,74.78626403999806,50672.471562 2026-02-18,11:17:14.000,49,11125038,-795,0,1771413433,15111.524088069993,74.85675533999893,50672.387716560006 2026-02-18,11:17:15.000,49,11125050,-635,0,1771413434,15111.524088069993,74.88495186000364,50672.45758776001 2026-02-18,11:17:16.000,49,11125050,-795,0,1771413435,15111.483670209993,74.90609925000172,50672.45758776001 2026-02-18,11:17:17.000,49,11125042,-795,0,1771413436,15111.476933899998,74.94134489999851,50672.471562 2026-02-18,11:17:18.000,49,11125033,-795,0,1771413437,15111.389361870002,74.96954142000322,50672.296884 2026-02-18,11:17:19.000,49,11125077,-795,0,1771413438,15111.423043419993,75.00478707000002,50672.52047184 2026-02-18,11:17:20.000,49,11125013,-755,0,1771413439,15111.436516039998,75.04708185000345,50672.583355920004 2026-02-18,11:17:21.000,49,11125024,-795,0,1771413440,15111.416307109997,75.09642575999897,50672.59733016001 2026-02-18,11:17:22.000,49,11125026,-795,0,1771413441,15111.409570800002,75.11757315000432,50672.52745896001 2026-02-18,11:17:23.000,49,11125041,-795,0,1771413442,15111.436516039998,75.18101531999855,50672.6811756 2026-02-18,11:17:24.000,49,11125062,-755,0,1771413443,15111.402834489993,75.2374083600007,50672.63925288 2026-02-18,11:17:25.000,49,11125044,-795,0,1771413444,15111.396098179997,75.27265401000477,50672.604317280005 2026-02-18,11:17:26.000,49,11125002,-795,0,1771413445,15111.342207699992,75.29380140000285,50672.52047184 2026-02-18,11:17:27.000,49,11125064,-795,0,1771413446,15111.369152940002,75.30789966000157,50672.583355920004 2026-02-18,11:17:28.000,49,11125020,-795,0,1771413447,15111.328735080002,75.37839096000243,50672.366755200004 2026-02-18,11:17:29.000,49,11125052,-755,0,1771413448,15111.436516039998,75.35724357000436,50672.50649760001 2026-02-18,11:17:30.000,49,11125033,-715,0,1771413449,15111.429779730002,75.35019443999772,50672.555407440006 2026-02-18,11:17:31.000,49,11125054,-795,0,1771413450,15111.470197590002,75.36429270000372,50672.52745896001 2026-02-18,11:17:32.000,49,11125024,-795,0,1771413451,15111.483670209993,75.36429270000372,50672.52745896001 2026-02-18,11:17:33.000,49,11125044,-755,0,1771413452,15111.497142829998,75.32199792000029,50672.51348472 2026-02-18,11:17:34.000,49,11125014,-755,0,1771413453,15111.517351759998,75.27265401000477,50672.44361352 2026-02-18,11:17:35.000,49,11125047,-795,0,1771413454,15111.503879139993,75.27265401000477,50672.555407440006 2026-02-18,11:17:36.000,49,11125040,-795,0,1771413455,15111.530824379988,75.25150661999942,50672.52745896001 2026-02-18,11:17:37.000,49,11125004,-755,0,1771413456,15111.564505929993,75.25150661999942,50672.485536240005 2026-02-18,11:17:38.000,49,11125033,-795,0,1771413457,15111.551033309988,75.25855574999878,50672.35976808001 2026-02-18,11:17:39.000,49,11125029,-795,0,1771413458,15111.551033309988,75.25150661999942,50672.5414332 2026-02-18,11:17:40.000,49,11125017,-795,0,1771413459,15111.564505929993,75.24445749000006,50672.6113044 2026-02-18,11:17:41.000,49,11125014,-795,0,1771413460,15111.618396409998,75.21626097000262,50672.56239456 2026-02-18,11:17:42.000,49,11125004,-795,0,1771413461,15111.571242239988,75.25855574999878,50672.52745896001 2026-02-18,11:17:43.000,49,11125034,-755,0,1771413462,15111.584714859993,75.2374083600007,50672.604317280005 2026-02-18,11:17:44.000,49,11125037,-795,0,1771413463,15111.611660099989,75.24445749000006,50672.59733016001 2026-02-18,11:17:45.000,49,11125019,-795,0,1771413464,15111.692495819989,75.28675227000349,50672.5414332 2026-02-18,11:17:46.000,49,11125021,-675,0,1771413465,15111.685759509994,75.30085053000221,50672.534446080004 2026-02-18,11:17:47.000,49,11124968,-795,0,1771413466,15111.732913679989,75.28675227000349,50672.534446080004 2026-02-18,11:17:48.000,49,11125043,-795,0,1771413467,15111.739649989999,75.32199792000029,50672.415665040004 2026-02-18,11:17:49.000,49,11124989,-795,0,1771413468,15111.79354046999,75.29380140000285,50672.46457488 2026-02-18,11:17:50.000,49,11125026,-795,0,1771413469,15111.84069464,75.30085053000221,50672.52047184 2026-02-18,11:17:51.000,49,11125048,-755,0,1771413470,15111.87437618999,75.26560487999814,50672.54842032001 2026-02-18,11:17:52.000,49,11125041,-795,0,1771413471,15111.908057739995,75.24445749000006,50672.5414332 2026-02-18,11:17:53.000,49,11125033,-795,0,1771413472,15111.908057739995,75.23035923000134,50672.534446080004 2026-02-18,11:17:54.000,49,11125077,-795,0,1771413473,15111.94173929,75.25150661999942,50672.47854912001 2026-02-18,11:17:55.000,49,11125033,-715,0,1771413474,15111.908057739995,75.25150661999942,50672.555407440006 2026-02-18,11:17:56.000,49,11125053,-795,0,1771413475,15111.90132143,75.24445749000006,50672.485536240005 2026-02-18,11:17:57.000,49,11125029,-795,0,1771413476,15111.92153036,75.24445749000006,50672.52047184 2026-02-18,11:17:58.000,49,11125043,-795,0,1771413477,15111.90132143,75.27265401000477,50672.42265216 2026-02-18,11:17:59.000,49,11125008,-795,0,1771413478,15111.8811125,75.22331010000198,50672.42265216 2026-02-18,11:18:00.000,49,11125041,-795,0,1771413479,15111.887848809994,75.20921184000326,50672.59733016001 2026-02-18,11:18:01.000,49,11125066,-795,0,1771413480,15111.92153036,75.18806444999791,50672.57636880001 2026-02-18,11:18:02.000,49,11125055,-795,0,1771413481,15111.89458511999,75.18806444999791,50672.56239456 2026-02-18,11:18:03.000,49,11125055,-635,0,1771413482,15111.87437618999,75.2021627100039,50672.583355920004 2026-02-18,11:18:04.000,49,11125044,-795,0,1771413483,15111.87437618999,75.17396618999919,50672.59034304 2026-02-18,11:18:05.000,49,11125069,-715,0,1771413484,15111.827222019994,75.15986793000047,50672.604317280005 2026-02-18,11:18:06.000,49,11125031,-675,0,1771413485,15111.820485709999,75.17396618999919,50672.57636880001 2026-02-18,11:18:07.000,49,11125055,-795,0,1771413486,15111.887848809994,75.16691705999983,50672.56938168 2026-02-18,11:18:08.000,49,11125080,-675,0,1771413487,15111.827222019994,75.14576967000176,50672.534446080004 2026-02-18,11:18:09.000,49,11125032,-795,0,1771413488,15111.81374939999,75.1387205400024,50672.4016908 2026-02-18,11:18:10.000,49,11125051,-715,0,1771413489,15111.8811125,75.0893766299996,50672.63925288 2026-02-18,11:18:11.000,49,11125027,-755,0,1771413490,15111.92153036,75.07527837000089,50672.56938168 2026-02-18,11:18:12.000,49,11125130,-795,0,1771413491,15111.928266669995,75.01888532999874,50672.5414332 2026-02-18,11:18:13.000,49,11125013,-795,0,1771413492,15111.98215715,74.97659055000258,50672.63226576 2026-02-18,11:18:14.000,49,11125032,-755,0,1771413493,15112.04278394,74.9554431600045,50672.5414332 2026-02-18,11:18:15.000,49,11125038,-795,0,1771413494,15112.130355969995,74.89905012000236,50672.604317280005 2026-02-18,11:18:16.000,49,11125045,-795,0,1771413495,15112.217927999991,74.80036230000405,50672.604317280005 2026-02-18,11:18:17.000,49,11125016,-795,0,1771413496,15112.292027409996,74.70167447999847,50672.59034304 2026-02-18,11:18:18.000,49,11125049,-795,0,1771413497,15112.305500030001,74.63823231000424,50672.4016908 2026-02-18,11:18:19.000,49,11125023,-755,0,1771413498,15112.426753610001,74.49020058000315,50672.57636880001 2026-02-18,11:18:20.000,49,11125043,-795,0,1771413499,15112.534534569997,74.37741449999885,50672.61829152 2026-02-18,11:18:21.000,49,11125042,-795,0,1771413500,15112.622106599993,74.23643190000439,50672.583355920004 2026-02-18,11:18:22.000,49,11125022,-635,0,1771413501,15112.675997079998,74.06725277999794,50672.604317280005 2026-02-18,11:18:23.000,49,11125014,-795,0,1771413502,15112.736623869998,73.9403684400022,50672.59034304 2026-02-18,11:18:24.000,49,11125036,-715,0,1771413503,15112.689469700003,73.80643496999983,50672.62527864001 2026-02-18,11:18:25.000,49,11125047,-795,0,1771413504,15112.763569109993,73.66545236999809,50672.583355920004 2026-02-18,11:18:26.000,49,11125043,-795,0,1771413505,15112.756832799998,73.54561716000171,50672.54842032001 2026-02-18,11:18:27.000,49,11125056,-795,0,1771413506,15112.763569109993,73.39053630000126,50672.604317280005 2026-02-18,11:18:28.000,49,11125040,-795,0,1771413507,15112.736623869998,73.29889761000231,50672.49951048 2026-02-18,11:18:29.000,49,11125018,-715,0,1771413508,15112.723151249993,73.24955369999952,50672.45060064 2026-02-18,11:18:30.000,49,11125028,-795,0,1771413509,15112.756832799998,73.11562023000442,50672.63925288 2026-02-18,11:18:31.000,49,11125049,-795,0,1771413510,15112.736623869998,73.01693240999884,50672.73008544 2026-02-18,11:18:32.000,49,11125030,-555,0,1771413511,15112.770305419988,72.95349024000461,50672.70912408 2026-02-18,11:18:33.000,49,11125034,-475,0,1771413512,15112.702942319993,72.91119546000118,50672.69514984001 2026-02-18,11:18:34.000,49,11125053,-795,0,1771413513,15112.689469700003,72.84775328999967,50672.69514984001 2026-02-18,11:18:35.000,49,11125019,-795,0,1771413514,15112.689469700003,72.85480241999903,50672.63925288 2026-02-18,11:18:36.000,49,11125045,-795,0,1771413515,15112.689469700003,72.79840938000416,50672.71611120001 2026-02-18,11:18:37.000,49,11125049,-795,0,1771413516,15112.669260770002,72.79840938000416,50672.653227120005 2026-02-18,11:18:38.000,49,11125080,-795,0,1771413517,15112.574952429997,72.74201634000201,50672.471562 2026-02-18,11:18:39.000,49,11125041,-795,0,1771413518,15112.615370289997,72.65742678000242,50672.64624000001 2026-02-18,11:18:40.000,49,11125052,-755,0,1771413519,15112.622106599993,72.6433285200037,50672.66720136 2026-02-18,11:18:41.000,49,11125058,-795,0,1771413520,15112.588425050002,72.59398461000092,50672.68816272 2026-02-18,11:18:42.000,49,11125049,-795,0,1771413521,15112.568216120002,72.53759156999877,50672.653227120005 2026-02-18,11:18:43.000,49,11125030,-715,0,1771413522,15112.521061949992,72.4811985300039,50672.751046800004 2026-02-18,11:18:44.000,49,11125084,-795,0,1771413523,15112.514325639997,72.45300200999918,50672.723098320006 2026-02-18,11:18:45.000,49,11125032,-795,0,1771413524,15112.446962540002,72.40365810000367,50672.64624000001 2026-02-18,11:18:46.000,49,11125054,-795,0,1771413525,15112.366126820001,72.41775636000239,50672.68816272 2026-02-18,11:18:47.000,49,11125024,-795,0,1771413526,15112.278554789991,72.41070723000303,50672.6811756 2026-02-18,11:18:48.000,49,11125048,-795,0,1771413527,15112.18424645,72.45300200999918,50672.62527864001 2026-02-18,11:18:49.000,49,11125067,-795,0,1771413528,15112.12361966,72.55873896000412,50672.66021424 2026-02-18,11:18:50.000,49,11125035,-795,0,1771413529,15112.069729179995,72.60808286999963,50672.723098320006 2026-02-18,11:18:51.000,49,11125033,-795,0,1771413530,15111.99562976999,72.6785741700005,50672.79995664 2026-02-18,11:18:52.000,49,11125011,-795,0,1771413531,15111.928266669995,72.77021285999945,50672.723098320006 2026-02-18,11:18:53.000,49,11125034,-795,0,1771413532,15111.81374939999,72.8266059000016,50672.702136960004 2026-02-18,11:18:54.000,49,11125040,-795,0,1771413533,15111.746386299994,72.97463763000269,50672.69514984001 2026-02-18,11:18:55.000,49,11125035,-795,0,1771413534,15111.685759509994,73.05922719000228,50672.68816272 2026-02-18,11:18:56.000,49,11125045,-795,0,1771413535,15111.672286889989,73.1720132699993,50672.70912408 2026-02-18,11:18:57.000,49,11125011,-795,0,1771413536,15111.672286889989,73.25660282999888,50672.702136960004 2026-02-18,11:18:58.000,49,11125028,-795,0,1771413537,15111.699232129999,73.3834871700019,50672.6113044 2026-02-18,11:18:59.000,49,11125027,-635,0,1771413538,15111.77333153999,73.43988021000405,50672.56239456 2026-02-18,11:19:00.000,49,11125041,-795,0,1771413539,15111.820485709999,73.4821749900002,50672.67418848001 2026-02-18,11:19:01.000,49,11125063,-795,0,1771413540,15111.86090357,73.52446977000363,50672.61829152 2026-02-18,11:19:02.000,49,11125036,-795,0,1771413541,15111.99562976999,73.55266629000107,50672.68816272 2026-02-18,11:19:03.000,49,11125073,-795,0,1771413542,15112.04278394,73.60905933000322,50672.70912408 2026-02-18,11:19:04.000,49,11125044,-795,0,1771413543,15112.110147039995,73.64430498000002,50672.71611120001 2026-02-18,11:19:05.000,49,11125025,-795,0,1771413544,15112.170773829996,73.65840323999873,50672.67418848001 2026-02-18,11:19:06.000,49,11125079,-795,0,1771413545,15112.258345859991,73.67250150000473,50672.68816272 2026-02-18,11:19:07.000,49,11125030,-795,0,1771413546,15112.318972649991,73.70774715000152,50672.73707256 2026-02-18,11:19:08.000,49,11125079,-755,0,1771413547,15112.332445269996,73.70774715000152,50672.604317280005 2026-02-18,11:19:09.000,49,11125049,-795,0,1771413548,15112.393072059996,73.72184541000024,50672.49951048 2026-02-18,11:19:10.000,49,11125053,-755,0,1771413549,15112.446962540002,73.73594366999896,50672.6113044 2026-02-18,11:19:11.000,49,11124999,-795,0,1771413550,15112.548007190002,73.75709106000431,50672.67418848001 2026-02-18,11:19:12.000,49,11125035,-795,0,1771413551,15112.588425050002,73.73594366999896,50672.70912408 2026-02-18,11:19:13.000,49,11125056,-755,0,1771413552,15112.655788149998,73.74299279999832,50672.69514984001 2026-02-18,11:19:14.000,49,11125069,-795,0,1771413553,15112.702942319993,73.76414019000367,50672.69514984001 2026-02-18,11:19:15.000,49,11125017,-795,0,1771413554,15112.750096489988,73.77823845000239,50672.6811756 2026-02-18,11:19:16.000,49,11125056,-795,0,1771413555,15112.790514349988,73.79938584000047,50672.702136960004 2026-02-18,11:19:17.000,49,11125036,-795,0,1771413556,15112.844404829993,73.75004192999768,50672.67418848001 2026-02-18,11:19:18.000,49,11125059,-795,0,1771413557,15112.857877449998,73.77823845000239,50672.54842032001 2026-02-18,11:19:19.000,49,11125051,-795,0,1771413558,15112.931976859989,73.78528758000175,50672.56938168 2026-02-18,11:19:20.000,49,11125062,-755,0,1771413559,15112.938713169999,73.79233671000111,50672.56239456 2026-02-18,11:19:21.000,49,11125044,-795,0,1771413560,15113.01281257999,73.78528758000175,50672.63925288 2026-02-18,11:19:22.000,49,11125009,-755,0,1771413561,15113.046494129994,73.75004192999768,50672.62527864001 2026-02-18,11:19:23.000,49,11125044,-795,0,1771413562,15113.08017568,73.75004192999768,50672.63925288 2026-02-18,11:19:24.000,49,11125059,-795,0,1771413563,15113.10038461,73.71479628000088,50672.67418848001 2026-02-18,11:19:25.000,49,11125047,-795,0,1771413564,15113.09364829999,73.67955063000409,50672.67418848001 2026-02-18,11:19:26.000,49,11125036,-795,0,1771413565,15113.08017568,73.67955063000409,50672.723098320006 2026-02-18,11:19:27.000,49,11125012,-795,0,1771413566,15113.07343936999,73.63725585000066,50672.73707256 2026-02-18,11:19:28.000,49,11125037,-795,0,1771413567,15112.99260364999,73.65840323999873,50672.583355920004 2026-02-18,11:19:29.000,49,11125002,-795,0,1771413568,15113.006076269994,73.64430498000002,50672.57636880001 2026-02-18,11:19:30.000,49,11125036,-795,0,1771413569,15112.945449479994,73.64430498000002,50672.66720136 2026-02-18,11:19:31.000,49,11125072,-795,0,1771413570,15112.918504239999,73.63725585000066,50672.62527864001 2026-02-18,11:19:32.000,49,11125018,-795,0,1771413571,15112.884822689994,73.63725585000066,50672.63226576 2026-02-18,11:19:33.000,49,11125059,-795,0,1771413572,15112.844404829993,73.66545236999809,50672.67418848001 2026-02-18,11:19:34.000,49,11125014,-795,0,1771413573,15112.763569109993,73.70069802000216,50672.64624000001 2026-02-18,11:19:35.000,49,11125020,-795,0,1771413574,15112.729887559988,73.70774715000152,50672.702136960004 2026-02-18,11:19:36.000,49,11125051,-795,0,1771413575,15112.649051840002,73.7288945399996,50672.74405968001 2026-02-18,11:19:37.000,49,11125051,-795,0,1771413576,15112.628842910002,73.75709106000431,50672.73707256 2026-02-18,11:19:38.000,49,11125044,-795,0,1771413577,15112.534534569997,73.77823845000239,50672.63226576 2026-02-18,11:19:39.000,49,11125030,-795,0,1771413578,15112.467171470002,73.78528758000175,50672.66021424 2026-02-18,11:19:40.000,49,11125077,-795,0,1771413579,15112.480644089992,73.8416806200039,50672.66021424 2026-02-18,11:19:41.000,49,11125010,-795,0,1771413580,15112.467171470002,73.84872975000326,50672.76502104001 2026-02-18,11:19:42.000,49,11125039,-795,0,1771413581,15112.433489919997,73.83463149000454,50672.772008160005 2026-02-18,11:19:43.000,49,11125059,-795,0,1771413582,15112.386335750001,73.88397540000005,50672.6811756 2026-02-18,11:19:44.000,49,11125052,-755,0,1771413583,15112.413280989997,73.8416806200039,50672.73008544 2026-02-18,11:19:45.000,49,11125038,-795,0,1771413584,15112.406544680001,73.83463149000454,50672.723098320006 2026-02-18,11:19:46.000,49,11125062,-795,0,1771413585,15112.440226229992,73.74299279999832,50672.67418848001 2026-02-18,11:19:47.000,49,11125021,-795,0,1771413586,15112.446962540002,73.73594366999896,50672.63925288 2026-02-18,11:19:48.000,49,11125018,-795,0,1771413587,15112.473907779997,73.70069802000216,50672.54842032001 2026-02-18,11:19:49.000,49,11125043,-795,0,1771413588,15112.500853019992,73.5949610700045,50672.604317280005 2026-02-18,11:19:50.000,49,11125059,-795,0,1771413589,15112.574952429997,73.56676454999979,50672.74405968001 2026-02-18,11:19:51.000,49,11125050,-635,0,1771413590,15112.574952429997,73.48922411999956,50672.76502104001 2026-02-18,11:19:52.000,49,11124993,-795,0,1771413591,15112.628842910002,73.49627324999892,50672.74405968001 2026-02-18,11:19:53.000,49,11125057,-795,0,1771413592,15112.622106599993,73.41168368999934,50672.702136960004 2026-02-18,11:19:54.000,49,11125034,-795,0,1771413593,15112.628842910002,73.36938891000318,50672.69514984001 2026-02-18,11:19:55.000,49,11125081,-795,0,1771413594,15112.696206009998,73.32004500000039,50672.68816272 2026-02-18,11:19:56.000,49,11125011,-795,0,1771413595,15112.675997079998,73.24955369999952,50672.69514984001 2026-02-18,11:19:57.000,49,11125073,-795,0,1771413596,15112.682733389993,73.24955369999952,50672.723098320006 2026-02-18,11:19:58.000,49,11125047,-795,0,1771413597,15112.581688739992,73.22840631000145,50672.52047184 2026-02-18,11:19:59.000,49,11125038,-795,0,1771413598,15112.655788149998,73.15086588000122,50672.68816272 2026-02-18,11:20:00.000,49,11125061,-795,0,1771413599,15112.649051840002,73.12266936000378,50672.68816272 2026-02-18,11:20:01.000,49,11125040,-715,0,1771413600,15112.628842910002,73.08742370999971,50672.702136960004 2026-02-18,11:20:02.000,49,11125054,-795,0,1771413601,15112.622106599993,73.05217806000292,50672.6811756 2026-02-18,11:20:03.000,49,11125067,-795,0,1771413602,15112.675997079998,73.00988327999949,50672.76502104001 2026-02-18,11:20:04.000,49,11125051,-795,0,1771413603,15112.675997079998,72.93234284999926,50672.7859824 2026-02-18,11:20:05.000,49,11125052,-795,0,1771413604,15112.696206009998,72.89709720000246,50672.84187936001 2026-02-18,11:20:06.000,49,11125018,-795,0,1771413605,15112.669260770002,72.85480241999903,50672.81393088001 2026-02-18,11:20:07.000,49,11125037,-795,0,1771413606,15112.662524459993,72.7772619899988,50672.77899528 2026-02-18,11:20:08.000,49,11125058,-795,0,1771413607,15112.622106599993,72.76316373000009,50672.555407440006 2026-02-18,11:20:09.000,49,11125042,-795,0,1771413608,15112.682733389993,72.66447591000178,50672.702136960004 2026-02-18,11:20:10.000,49,11125048,-795,0,1771413609,15112.662524459993,72.62218112999835,50672.66720136 2026-02-18,11:20:11.000,49,11125026,-795,0,1771413610,15112.655788149998,72.58693548000156,50672.7859824 2026-02-18,11:20:12.000,49,11125028,-795,0,1771413611,15112.628842910002,72.53759156999877,50672.702136960004 2026-02-18,11:20:13.000,49,11125050,-795,0,1771413612,15112.541270879992,72.52349331000005,50672.68816272 2026-02-18,11:20:14.000,49,11125049,-795,0,1771413613,15112.494116709997,72.50234592000197,50672.69514984001 2026-02-18,11:20:15.000,49,11125037,-795,0,1771413614,15112.487380400002,72.50234592000197,50672.68816272 2026-02-18,11:20:16.000,49,11124986,-795,0,1771413615,15112.521061949992,72.52349331000005,50672.70912408 2026-02-18,11:20:17.000,49,11125008,-795,0,1771413616,15112.467171470002,72.59398461000092,50672.73707256 2026-02-18,11:20:18.000,49,11125034,-475,0,1771413617,15112.379599439992,72.62923025999771,50672.66021424 2026-02-18,11:20:19.000,49,11125029,-795,0,1771413618,15112.339181579991,72.68562329999986,50672.69514984001 2026-02-18,11:20:20.000,49,11125057,-795,0,1771413619,15112.339181579991,72.74201634000201,50672.79296952001 2026-02-18,11:20:21.000,49,11125042,-795,0,1771413620,15112.298763719991,72.80545851000352,50672.84187936001 2026-02-18,11:20:22.000,49,11125077,-795,0,1771413621,15112.22466431,72.87594981000439,50672.723098320006 2026-02-18,11:20:23.000,49,11125059,-795,0,1771413622,15112.217927999991,72.93939197999862,50672.79296952001 2026-02-18,11:20:24.000,49,11125073,-675,0,1771413623,15112.16403752,73.03103067000484,50672.73008544 2026-02-18,11:20:25.000,49,11125081,-795,0,1771413624,15112.211191689996,73.09447283999907,50672.75803392 2026-02-18,11:20:26.000,49,11125032,-795,0,1771413625,15112.190982759996,73.1367676200025,50672.67418848001 2026-02-18,11:20:27.000,49,11125025,-795,0,1771413626,15112.22466431,73.16496413999994,50672.73707256 2026-02-18,11:20:28.000,49,11125079,-795,0,1771413627,15112.24487324,73.17906239999866,50672.67418848001 2026-02-18,11:20:29.000,49,11125063,-795,0,1771413628,15112.24487324,73.18611152999802,50672.63226576 2026-02-18,11:20:30.000,49,11125057,-795,0,1771413629,15112.339181579991,73.1720132699993,50672.66021424 2026-02-18,11:20:31.000,49,11125024,-635,0,1771413630,15112.393072059996,73.15791501000058,50672.751046800004 2026-02-18,11:20:32.000,49,11125046,-795,0,1771413631,15112.440226229992,73.10857109999779,50672.73008544 2026-02-18,11:20:33.000,49,11125069,-795,0,1771413632,15112.467171470002,73.03103067000484,50672.73008544 2026-02-18,11:20:34.000,49,11125043,-675,0,1771413633,15112.494116709997,72.99578502000077,50672.702136960004 2026-02-18,11:20:35.000,49,11125049,-675,0,1771413634,15112.527798260002,72.90414633000182,50672.70912408 2026-02-18,11:20:36.000,49,11125056,-795,0,1771413635,15112.548007190002,72.83365503000095,50672.67418848001 2026-02-18,11:20:37.000,49,11125022,-675,0,1771413636,15112.561479809992,72.78431111999816,50672.71611120001 2026-02-18,11:20:38.000,49,11125076,-795,0,1771413637,15112.568216120002,72.70677068999794,50672.62527864001 2026-02-18,11:20:39.000,49,11125058,-795,0,1771413638,15112.568216120002,72.68562329999986,50672.61829152 2026-02-18,11:20:40.000,49,11125029,-795,0,1771413639,15112.548007190002,72.60808286999963,50672.68816272 2026-02-18,11:20:41.000,49,11125085,-795,0,1771413640,15112.534534569997,72.55873896000412,50672.73707256 2026-02-18,11:20:42.000,49,11125042,-795,0,1771413641,15112.453698849997,72.54464069999813,50672.73008544 2026-02-18,11:20:43.000,49,11125058,-755,0,1771413642,15112.372863129996,72.56578809000348,50672.69514984001 2026-02-18,11:20:44.000,49,11125065,-795,0,1771413643,15112.325708960001,72.5798863500022,50672.74405968001 2026-02-18,11:20:45.000,49,11125069,-715,0,1771413644,15112.271818479996,72.62923025999771,50672.73707256 2026-02-18,11:20:46.000,49,11125024,-755,0,1771413645,15112.217927999991,72.66447591000178,50672.70912408 2026-02-18,11:20:47.000,49,11125039,-795,0,1771413646,15112.13709227999,72.71381982000457,50672.723098320006 2026-02-18,11:20:48.000,49,11125042,-675,0,1771413647,15112.03604762999,72.80545851000352,50672.63925288 2026-02-18,11:20:49.000,49,11125018,-795,0,1771413648,15111.98215715,72.91824459000054,50672.6811756 2026-02-18,11:20:50.000,49,11125037,-795,0,1771413649,15111.968684529995,73.0239815399982,50672.68816272 2026-02-18,11:20:51.000,49,11125058,-795,0,1771413650,15111.96194822,73.10152196999843,50672.751046800004 2026-02-18,11:20:52.000,49,11125018,-795,0,1771413651,15111.988893459995,73.15791501000058,50672.70912408 2026-02-18,11:20:53.000,49,11125037,-795,0,1771413652,15111.928266669995,73.20725892000337,50672.71611120001 2026-02-18,11:20:54.000,49,11125047,-795,0,1771413653,15111.948475599995,73.25660282999888,50672.63925288 2026-02-18,11:20:55.000,49,11125075,-795,0,1771413654,15111.97542083999,73.29889761000231,50672.71611120001 2026-02-18,11:20:56.000,49,11125029,-795,0,1771413655,15111.95521190999,73.31299587000103,50672.62527864001 2026-02-18,11:20:57.000,49,11125039,-795,0,1771413656,15111.98215715,73.32004500000039,50672.68816272 2026-02-18,11:20:58.000,49,11125061,-795,0,1771413657,15112.01583869999,73.31299587000103,50672.63226576 2026-02-18,11:20:59.000,49,11125023,-715,0,1771413658,15112.04278394,73.27775022000424,50672.69514984001 2026-02-18,11:21:00.000,49,11125043,-795,0,1771413659,15112.05625655999,73.24250457000016,50672.66021424 2026-02-18,11:21:01.000,49,11125016,-795,0,1771413660,15112.029311319995,73.22840631000145,50672.75803392 2026-02-18,11:21:02.000,49,11125045,-795,0,1771413661,15111.99562976999,73.1367676200025,50672.71611120001 2026-02-18,11:21:03.000,49,11125043,-675,0,1771413662,15112.00236608,73.15791501000058,50672.75803392 2026-02-18,11:21:04.000,49,11125031,-795,0,1771413663,15111.96194822,73.1367676200025,50672.73707256 2026-02-18,11:21:05.000,49,11125029,-795,0,1771413664,15111.867639879994,73.1720132699993,50672.79296952001 2026-02-18,11:21:06.000,49,11125058,-795,0,1771413665,15111.81374939999,73.22135718000209,50672.73707256 2026-02-18,11:21:07.000,49,11125071,-795,0,1771413666,15111.766595229994,73.30594674000167,50672.73008544 2026-02-18,11:21:08.000,49,11125053,-795,0,1771413667,15111.679023199998,73.3834871700019,50672.75803392 2026-02-18,11:21:09.000,49,11125041,-755,0,1771413668,15111.598187479998,73.4821749900002,50672.69514984001 2026-02-18,11:21:10.000,49,11125030,-715,0,1771413669,15111.551033309988,73.58086280999851,50672.68816272 2026-02-18,11:21:11.000,49,11125029,-795,0,1771413670,15111.497142829998,73.71479628000088,50672.751046800004 2026-02-18,11:21:12.000,49,11125007,-795,0,1771413671,15111.456724969998,73.86987714000134,50672.76502104001 2026-02-18,11:21:13.000,49,11125030,-795,0,1771413672,15111.396098179997,73.98971234999772,50672.79296952001 2026-02-18,11:21:14.000,49,11125050,-755,0,1771413673,15111.375889249997,74.10954756000137,50672.751046800004 2026-02-18,11:21:15.000,49,11125014,-795,0,1771413674,15111.436516039998,74.20118625000032,50672.69514984001 2026-02-18,11:21:16.000,49,11125046,-755,0,1771413675,15111.423043419993,74.31397233000462,50672.74405968001 2026-02-18,11:21:17.000,49,11125001,-795,0,1771413676,15111.423043419993,74.45495492999908,50672.702136960004 2026-02-18,11:21:18.000,49,11125040,-795,0,1771413677,15111.470197590002,74.5324953599993,50672.59034304 2026-02-18,11:21:19.000,49,11125046,-795,0,1771413678,15111.577978549998,74.56774101000337,50672.68816272 2026-02-18,11:21:20.000,49,11125070,-795,0,1771413679,15111.645341649993,74.59593753000081,50672.6811756 2026-02-18,11:21:21.000,49,11125041,-755,0,1771413680,15111.732913679989,74.62413404999825,50672.68816272 2026-02-18,11:21:22.000,49,11124995,-795,0,1771413681,15111.800276779999,74.62413404999825,50672.69514984001 2026-02-18,11:21:23.000,49,11125068,-635,0,1771413682,15111.90132143,74.63118318000488,50672.63226576 2026-02-18,11:21:24.000,49,11125015,-555,0,1771413683,15111.988893459995,74.56774101000337,50672.67418848001 2026-02-18,11:21:25.000,49,11125035,-795,0,1771413684,15112.069729179995,74.53954448999866,50672.59034304 2026-02-18,11:21:26.000,49,11125043,-795,0,1771413685,15112.15730120999,74.49020058000315,50672.6113044 2026-02-18,11:21:27.000,49,11125030,-795,0,1771413686,15112.217927999991,74.46200405999843,50672.63226576 2026-02-18,11:21:28.000,49,11125046,-795,0,1771413687,15112.211191689996,74.45495492999908,50672.57636880001 2026-02-18,11:21:29.000,49,11125062,-795,0,1771413688,15112.238136929991,74.49020058000315,50672.59034304 2026-02-18,11:21:30.000,49,11125079,-795,0,1771413689,15112.238136929991,74.46200405999843,50672.6113044 2026-02-18,11:21:31.000,49,11125054,-795,0,1771413690,15112.22466431,74.44790579999972,50672.6811756 2026-02-18,11:21:32.000,49,11125000,-795,0,1771413691,15112.2852911,74.4690531899978,50672.69514984001 2026-02-18,11:21:33.000,49,11125022,-795,0,1771413692,15112.305500030001,74.52544622999994,50672.70912408 2026-02-18,11:21:34.000,49,11125057,-795,0,1771413693,15112.292027409996,74.5324953599993,50672.66021424 2026-02-18,11:21:35.000,49,11125035,-755,0,1771413694,15112.271818479996,74.56069188000401,50672.69514984001 2026-02-18,11:21:36.000,49,11125043,-795,0,1771413695,15112.318972649991,74.60298666000017,50672.66720136 2026-02-18,11:21:37.000,49,11125010,-795,0,1771413696,15112.339181579991,74.66642883000168,50672.68816272 2026-02-18,11:21:38.000,49,11125033,-795,0,1771413697,15112.339181579991,74.68757621999976,50672.6113044 2026-02-18,11:21:39.000,49,11125039,-515,0,1771413698,15112.379599439992,74.70167447999847,50672.583355920004 2026-02-18,11:21:40.000,49,11125043,-795,0,1771413699,15112.406544680001,74.75101839000126,50672.66021424 2026-02-18,11:21:41.000,49,11125055,-795,0,1771413700,15112.494116709997,74.7933131700047,50672.702136960004 2026-02-18,11:21:42.000,49,11125021,-755,0,1771413701,15112.514325639997,74.77216577999934,50672.66021424 2026-02-18,11:21:43.000,49,11125043,-795,0,1771413702,15112.548007190002,74.77216577999934,50672.67418848001 2026-02-18,11:21:44.000,49,11125019,-795,0,1771413703,15112.568216120002,74.75101839000126,50672.61829152 2026-02-18,11:21:45.000,49,11125066,-635,0,1771413704,15112.635579219997,74.75101839000126,50672.62527864001 2026-02-18,11:21:46.000,49,11125048,-795,0,1771413705,15112.615370289997,74.69462534999911,50672.59034304 2026-02-18,11:21:47.000,49,11125019,-795,0,1771413706,15112.662524459993,74.65233057000296,50672.6113044 2026-02-18,11:21:48.000,49,11125085,-795,0,1771413707,15112.662524459993,74.63118318000488,50672.583355920004 2026-02-18,11:21:49.000,49,11124966,-795,0,1771413708,15112.696206009998,74.62413404999825,50672.604317280005 2026-02-18,11:21:50.000,49,11125052,-675,0,1771413709,15112.669260770002,74.61708491999889,50672.59733016001 2026-02-18,11:21:51.000,49,11125052,-795,0,1771413710,15112.669260770002,74.56774101000337,50672.583355920004 2026-02-18,11:21:52.000,49,11125040,-795,0,1771413711,15112.642315529993,74.6452814400036,50672.52047184 2026-02-18,11:21:53.000,49,11125037,-795,0,1771413712,15112.628842910002,74.6452814400036,50672.653227120005 2026-02-18,11:21:54.000,49,11125026,-795,0,1771413713,15112.561479809992,74.6805270900004,50672.63925288 2026-02-18,11:21:55.000,49,11125036,-795,0,1771413714,15112.568216120002,74.63823231000424,50672.723098320006 2026-02-18,11:21:56.000,49,11125079,-795,0,1771413715,15112.500853019992,74.70872360999783,50672.66021424 2026-02-18,11:21:57.000,49,11125032,-795,0,1771413716,15112.446962540002,74.75101839000126,50672.723098320006 2026-02-18,11:21:58.000,49,11125044,-715,0,1771413717,15112.386335750001,74.88495186000364,50672.63925288 2026-02-18,11:21:59.000,49,11125055,-795,0,1771413718,15112.393072059996,74.92019751000043,50672.69514984001 2026-02-18,11:22:00.000,49,11125042,-635,0,1771413719,15112.420017299992,74.96954142000322,50672.751046800004 2026-02-18,11:22:01.000,49,11125051,-795,0,1771413720,15112.467171470002,75.01888532999874,50672.77899528 2026-02-18,11:22:02.000,49,11125037,-795,0,1771413721,15112.453698849997,75.06822924000153,50672.68816272 2026-02-18,11:22:03.000,49,11125046,-795,0,1771413722,15112.500853019992,75.1387205400024,50672.723098320006 2026-02-18,11:22:04.000,49,11125052,-795,0,1771413723,15112.534534569997,75.09642575999897,50672.79296952001 2026-02-18,11:22:05.000,49,11125048,-755,0,1771413724,15112.568216120002,75.13167141000304,50672.79296952001 2026-02-18,11:22:06.000,49,11125003,-795,0,1771413725,15112.628842910002,75.13167141000304,50672.71611120001 2026-02-18,11:22:07.000,49,11125035,-675,0,1771413726,15112.689469700003,75.15281880000111,50672.73707256 2026-02-18,11:22:08.000,49,11125040,-795,0,1771413727,15112.750096489988,75.0893766299996,50672.723098320006 2026-02-18,11:22:09.000,49,11125031,-795,0,1771413728,15112.810723279988,75.04708185000345,50672.702136960004 2026-02-18,11:22:10.000,49,11125075,-675,0,1771413729,15112.830932209989,74.9906888100013,50672.73707256 2026-02-18,11:22:11.000,49,11125024,-755,0,1771413730,15112.871350069989,74.92019751000043,50672.702136960004 2026-02-18,11:22:12.000,49,11124999,-795,0,1771413731,15112.918504239999,74.84265708000021,50672.71611120001 2026-02-18,11:22:13.000,49,11125030,-795,0,1771413732,15112.958922099999,74.77216577999934,50672.75803392 2026-02-18,11:22:14.000,49,11125041,-795,0,1771413733,15112.965658409994,74.6805270900004,50672.75803392 2026-02-18,11:22:15.000,49,11125057,-795,0,1771413734,15112.938713169999,74.62413404999825,50672.84187936001 2026-02-18,11:22:16.000,49,11125059,-635,0,1771413735,15112.891558999989,74.53954448999866,50672.751046800004 2026-02-18,11:22:17.000,49,11125023,-795,0,1771413736,15112.898295309999,74.4972497100025,50672.73008544 2026-02-18,11:22:18.000,49,11125039,-795,0,1771413737,15112.878086379998,74.45495492999908,50672.66720136 2026-02-18,11:22:19.000,49,11125043,-715,0,1771413738,15112.871350069989,74.44790579999972,50672.6811756 2026-02-18,11:22:20.000,49,11125026,-755,0,1771413739,15112.824195899993,74.3985618900042,50672.63925288 2026-02-18,11:22:21.000,49,11125021,-795,0,1771413740,15112.878086379998,74.42675841000164,50672.723098320006 2026-02-18,11:22:22.000,49,11124993,-715,0,1771413741,15112.844404829993,74.44790579999972,50672.77899528 2026-02-18,11:22:23.000,49,11125034,-795,0,1771413742,15112.891558999989,74.44790579999972,50672.7859824 2026-02-18,11:22:24.000,49,11125042,-635,0,1771413743,15112.851141139989,74.4690531899978,50672.80694376 2026-02-18,11:22:25.000,49,11125046,-715,0,1771413744,15112.871350069989,74.49020058000315,50672.84187936001 2026-02-18,11:22:26.000,49,11125058,-795,0,1771413745,15112.918504239999,74.4972497100025,50672.75803392 2026-02-18,11:22:27.000,49,11125009,-755,0,1771413746,15112.925240549994,74.52544622999994,50672.76502104001 2026-02-18,11:22:28.000,49,11125064,-795,0,1771413747,15112.965658409994,74.57479014000273,50672.67418848001 2026-02-18,11:22:29.000,49,11125040,-755,0,1771413748,15112.965658409994,74.57479014000273,50672.61829152 2026-02-18,11:22:30.000,49,11125055,-755,0,1771413749,15113.019548889999,74.56774101000337,50672.61829152 2026-02-18,11:22:31.000,49,11125047,-755,0,1771413750,15113.05323043999,74.53954448999866,50672.69514984001 2026-02-18,11:22:32.000,49,11125004,-795,0,1771413751,15113.10038461,74.51839710000058,50672.69514984001 2026-02-18,11:22:33.000,49,11125072,-795,0,1771413752,15113.17448401999,74.44790579999972,50672.66021424 2026-02-18,11:22:34.000,49,11125069,-795,0,1771413753,15113.19469294999,74.3985618900042,50672.653227120005 2026-02-18,11:22:35.000,49,11125039,-795,0,1771413754,15113.26205605,74.37741449999885,50672.723098320006 2026-02-18,11:22:36.000,49,11125010,-635,0,1771413755,15113.28226498,74.29987406999862,50672.702136960004 2026-02-18,11:22:37.000,49,11125055,-795,0,1771413756,15113.3631007,74.21528450999904,50672.6811756 2026-02-18,11:22:38.000,49,11125030,-635,0,1771413757,15113.34289177,74.14479320999817,50672.6113044 2026-02-18,11:22:39.000,49,11125008,-795,0,1771413758,15113.40351856,74.07430191000458,50672.57636880001 2026-02-18,11:22:40.000,49,11125050,-635,0,1771413759,15113.477617969991,73.99676148000435,50672.534446080004 2026-02-18,11:22:41.000,49,11125034,-795,0,1771413760,15113.538244759991,73.89807365999877,50672.64624000001 2026-02-18,11:22:42.000,49,11125043,-795,0,1771413761,15113.558453689991,73.8275823599979,50672.64624000001 2026-02-18,11:22:43.000,49,11124995,-795,0,1771413762,15113.585398930001,73.75004192999768,50672.62527864001 2026-02-18,11:22:44.000,49,11125031,-795,0,1771413763,15113.619080479992,73.65840323999873,50672.604317280005 2026-02-18,11:22:45.000,49,11125014,-795,0,1771413764,15113.652762029997,73.5949610700045,50672.6811756 2026-02-18,11:22:46.000,49,11125033,-795,0,1771413765,15113.693179889997,73.51742064000427,50672.71611120001 2026-02-18,11:22:47.000,49,11125034,-795,0,1771413766,15113.706652510002,73.43988021000405,50672.71611120001 2026-02-18,11:22:48.000,49,11125083,-795,0,1771413767,15113.706652510002,73.36233978000382,50672.66021424 2026-02-18,11:22:49.000,49,11125030,-795,0,1771413768,15113.713388819997,73.25660282999888,50672.63925288 2026-02-18,11:22:50.000,49,11125043,-795,0,1771413769,15113.834642399997,73.17906239999866,50672.68816272 2026-02-18,11:22:51.000,49,11125028,-795,0,1771413770,15113.841378709993,73.08742370999971,50672.751046800004 2026-02-18,11:22:52.000,49,11125039,-795,0,1771413771,15113.868323950002,72.99578502000077,50672.76502104001 2026-02-18,11:22:53.000,49,11125029,-795,0,1771413772,15113.902005499993,72.89709720000246,50672.79995664 2026-02-18,11:22:54.000,49,11125056,-795,0,1771413773,15113.895269189998,72.86890067999775,50672.67418848001 2026-02-18,11:22:55.000,49,11125060,-795,0,1771413774,15113.935687049998,72.81955677000224,50672.70912408 2026-02-18,11:22:56.000,49,11125055,-795,0,1771413775,15113.895269189998,72.77021285999945,50672.772008160005 2026-02-18,11:22:57.000,49,11125052,-795,0,1771413776,15113.895269189998,72.78431111999816,50672.75803392 2026-02-18,11:22:58.000,49,11125053,-795,0,1771413777,15113.908741810003,72.76316373000009,50672.6811756 2026-02-18,11:22:59.000,49,11125024,-795,0,1771413778,15113.868323950002,72.77021285999945,50672.6811756 2026-02-18,11:23:00.000,49,11125029,-795,0,1771413779,15113.821169779992,72.75611460000073,50672.73707256 2026-02-18,11:23:01.000,49,11125072,-755,0,1771413780,15113.827906090002,72.71381982000457,50672.723098320006 2026-02-18,11:23:02.000,49,11125064,-715,0,1771413781,15113.774015609997,72.70677068999794,50672.69514984001 2026-02-18,11:23:03.000,49,11125043,-715,0,1771413782,15113.767279300002,72.69972155999858,50672.71611120001 2026-02-18,11:23:04.000,49,11125076,-795,0,1771413783,15113.699916199992,72.65037765000307,50672.7859824 2026-02-18,11:23:05.000,49,11125057,-635,0,1771413784,15113.652762029997,72.62218112999835,50672.80694376 2026-02-18,11:23:06.000,49,11125083,-795,0,1771413785,15113.666234650002,72.63627939000435,50672.820918000005 2026-02-18,11:23:07.000,49,11125042,-635,0,1771413786,15113.639289409992,72.615131999999,50672.79995664 2026-02-18,11:23:08.000,49,11125052,-795,0,1771413787,15113.619080479992,72.60103374000028,50672.75803392 2026-02-18,11:23:09.000,49,11125026,-795,0,1771413788,15113.612344169997,72.53054243999941,50672.74405968001 2026-02-18,11:23:10.000,49,11125063,-795,0,1771413789,15113.524772140001,72.53759156999877,50672.70912408 2026-02-18,11:23:11.000,49,11125029,-715,0,1771413790,15113.578662619992,72.50234592000197,50672.74405968001 2026-02-18,11:23:12.000,49,11125050,-795,0,1771413791,15113.571926309996,72.46005113999854,50672.75803392 2026-02-18,11:23:13.000,49,11125066,-795,0,1771413792,15113.585398930001,72.43890375000046,50672.79296952001 2026-02-18,11:23:14.000,49,11125037,-795,0,1771413793,15113.518035829991,72.41070723000303,50672.79296952001 2026-02-18,11:23:15.000,49,11125040,-795,0,1771413794,15113.605607860001,72.38955983999767,50672.80694376 2026-02-18,11:23:16.000,49,11125078,-795,0,1771413795,15113.571926309996,72.3684124499996,50672.869827840004 2026-02-18,11:23:17.000,49,11125059,-795,0,1771413796,15113.605607860001,72.38955983999767,50672.820918000005 2026-02-18,11:23:18.000,49,11125043,-795,0,1771413797,15113.551717379996,72.3684124499996,50672.71611120001 2026-02-18,11:23:19.000,49,11125032,-795,0,1771413798,15113.578662619992,72.36136332000024,50672.772008160005 2026-02-18,11:23:20.000,49,11125032,-795,0,1771413799,15113.598871549992,72.37546157999896,50672.820918000005 2026-02-18,11:23:21.000,49,11125014,-755,0,1771413800,15113.558453689991,72.40365810000367,50672.77899528 2026-02-18,11:23:22.000,49,11125043,-795,0,1771413801,15113.625816790001,72.41070723000303,50672.83489224 2026-02-18,11:23:23.000,49,11125049,-795,0,1771413802,15113.612344169997,72.41775636000239,50672.79296952001 2026-02-18,11:23:24.000,49,11125025,-755,0,1771413803,15113.632553099997,72.45300200999918,50672.79995664 2026-02-18,11:23:25.000,49,11125009,-755,0,1771413804,15113.646025720001,72.44595287999982,50672.820918000005 2026-02-18,11:23:26.000,49,11125058,-795,0,1771413805,15113.666234650002,72.46005113999854,50672.79995664 2026-02-18,11:23:27.000,49,11125067,-795,0,1771413806,15113.720125129992,72.50939505000133,50672.8558536 2026-02-18,11:23:28.000,49,11125083,-795,0,1771413807,15113.747070370002,72.50939505000133,50672.73008544 2026-02-18,11:23:29.000,49,11125047,-795,0,1771413808,15113.794224539997,72.50234592000197,50672.75803392 2026-02-18,11:23:30.000,49,11125050,-795,0,1771413809,15113.854851329997,72.52349331000005,50672.90476344 2026-02-18,11:23:31.000,49,11125057,-795,0,1771413810,15113.895269189998,72.50234592000197,50672.9257248 2026-02-18,11:23:32.000,49,11125078,-795,0,1771413811,15113.915478119998,72.48824766000325,50672.89777632 2026-02-18,11:23:33.000,49,11125058,-795,0,1771413812,15113.955895979998,72.47414940000453,50672.89777632 2026-02-18,11:23:34.000,49,11125047,-795,0,1771413813,15113.942423359993,72.44595287999982,50672.918737680004 2026-02-18,11:23:35.000,49,11125044,-755,0,1771413814,15114.016522769998,72.41070723000303,50672.83489224 2026-02-18,11:23:36.000,49,11125055,-795,0,1771413815,15114.077149559998,72.35431419000088,50672.88380208001 2026-02-18,11:23:37.000,49,11125073,-795,0,1771413816,15114.110831109989,72.36136332000024,50672.8558536 2026-02-18,11:23:38.000,49,11125045,-795,0,1771413817,15114.137776349999,72.31201941000472,50672.63226576 2026-02-18,11:23:39.000,49,11125045,-635,0,1771413818,15114.171457899989,72.22742984999786,50672.81393088001 2026-02-18,11:23:40.000,49,11125024,-675,0,1771413819,15114.225348379994,72.14284028999828,50672.8558536 2026-02-18,11:23:41.000,49,11125071,-795,0,1771413820,15114.218612069999,72.13579115999892,50672.7859824 2026-02-18,11:23:42.000,49,11125069,-795,0,1771413821,15114.25229361999,72.06529985999805,50672.80694376 2026-02-18,11:23:43.000,49,11125043,-795,0,1771413822,15114.31965672,72.00890682000318,50672.83489224 2026-02-18,11:23:44.000,49,11125048,-715,0,1771413823,15114.326393029995,71.98071029999846,50672.869827840004 2026-02-18,11:23:45.000,49,11125033,-755,0,1771413824,15114.37354719999,71.92431726000359,50672.9257248 2026-02-18,11:23:46.000,49,11125085,-795,0,1771413825,15114.346601959995,71.88907160999952,50672.84187936001 2026-02-18,11:23:47.000,49,11125066,-795,0,1771413826,15114.29944779,71.83267857000465,50672.84886648 2026-02-18,11:23:48.000,49,11125037,-795,0,1771413827,15114.225348379994,71.839727700004,50672.604317280005 2026-02-18,11:23:49.000,49,11125010,-795,0,1771413828,15114.265766239994,71.79743292000057,50672.73707256 2026-02-18,11:23:50.000,49,11125045,-675,0,1771413829,15114.218612069999,71.82562943999801,50672.820918000005 2026-02-18,11:23:51.000,49,11125086,-795,0,1771413830,15114.218612069999,71.81153117999929,50672.73707256 2026-02-18,11:23:52.000,49,11125032,-675,0,1771413831,15114.23208468999,71.81153117999929,50672.86284072001 2026-02-18,11:23:53.000,49,11125046,-755,0,1771413832,15114.171457899989,71.86792422000144,50672.772008160005 2026-02-18,11:23:54.000,49,11125002,-795,0,1771413833,15114.110831109989,71.89612073999888,50672.80694376 2026-02-18,11:23:55.000,49,11125060,-795,0,1771413834,15114.070413249989,71.91726813000423,50672.76502104001 2026-02-18,11:23:56.000,49,11125037,-795,0,1771413835,15114.083885869994,71.91021900000487,50672.83489224 2026-02-18,11:23:57.000,49,11125039,-755,0,1771413836,15114.056940629998,71.93841552000231,50672.79296952001 2026-02-18,11:23:58.000,49,11125052,-635,0,1771413837,15113.976104909998,72.00890682000318,50672.70912408 2026-02-18,11:23:59.000,49,11125018,-795,0,1771413838,15113.996313839998,72.0230050800019,50672.702136960004 2026-02-18,11:24:00.000,49,11125071,-795,0,1771413839,15113.996313839998,72.00185769000382,50672.9257248 2026-02-18,11:24:01.000,49,11125039,-675,0,1771413840,15113.996313839998,72.03710334000061,50672.9257248 2026-02-18,11:24:02.000,49,11125070,-795,0,1771413841,15113.989577529988,72.05120159999933,50672.87681496 2026-02-18,11:24:03.000,49,11125032,-795,0,1771413842,15113.996313839998,72.05825072999869,50672.89777632 2026-02-18,11:24:04.000,49,11125022,-795,0,1771413843,15113.928950739988,72.05120159999933,50672.9257248 2026-02-18,11:24:05.000,49,11125030,-555,0,1771413844,15113.915478119998,72.1216929000002,50672.88380208001 2026-02-18,11:24:06.000,49,11125038,-795,0,1771413845,15113.902005499993,72.1216929000002,50672.84187936001 2026-02-18,11:24:07.000,49,11125067,-675,0,1771413846,15113.915478119998,72.1851350700017,50672.82790512 2026-02-18,11:24:08.000,49,11125028,-795,0,1771413847,15113.861587639993,72.26267550000193,50672.76502104001 2026-02-18,11:24:09.000,49,11125047,-795,0,1771413848,15113.868323950002,72.29792114999873,50672.772008160005 2026-02-18,11:24:10.000,49,11125054,-795,0,1771413849,15113.861587639993,72.27677376000065,50672.86284072001 2026-02-18,11:24:11.000,49,11125057,-795,0,1771413850,15113.868323950002,72.34021593000216,50672.939699040006 2026-02-18,11:24:12.000,49,11125037,-795,0,1771413851,15113.875060259998,72.36136332000024,50673.00258312 2026-02-18,11:24:13.000,49,11125071,-795,0,1771413852,15113.875060259998,72.40365810000367,50673.00957024001 2026-02-18,11:24:14.000,49,11125056,-715,0,1771413853,15113.861587639993,72.42480549000175,50672.96764752 2026-02-18,11:24:15.000,49,11125035,-675,0,1771413854,15113.895269189998,72.44595287999982,50672.939699040006 2026-02-18,11:24:16.000,49,11125056,-795,0,1771413855,15113.935687049998,72.48824766000325,50672.91175056001 2026-02-18,11:24:17.000,49,11125070,-795,0,1771413856,15113.982841219993,72.49529679000261,50672.89777632 2026-02-18,11:24:18.000,49,11125051,-795,0,1771413857,15113.955895979998,72.55873896000412,50672.70912408 2026-02-18,11:24:19.000,49,11125089,-795,0,1771413858,15114.003050149993,72.55168983000476,50672.67418848001 2026-02-18,11:24:20.000,49,11125050,-715,0,1771413859,15114.056940629998,72.50234592000197,50672.8558536 2026-02-18,11:24:21.000,49,11124998,-795,0,1771413860,15114.124303729994,72.48824766000325,50672.79296952001 2026-02-18,11:24:22.000,49,11125068,-715,0,1771413861,15114.171457899989,72.43890375000046,50672.820918000005 2026-02-18,11:24:23.000,49,11125055,-795,0,1771413862,15114.25229361999,72.41775636000239,50672.869827840004 2026-02-18,11:24:24.000,49,11125010,-755,0,1771413863,15114.33312933999,72.31906854000408,50672.918737680004 2026-02-18,11:24:25.000,49,11125041,-795,0,1771413864,15114.326393029995,72.24152811000386,50672.83489224 2026-02-18,11:24:26.000,49,11125065,-795,0,1771413865,15114.41396505999,72.14284028999828,50672.869827840004 2026-02-18,11:24:27.000,49,11125051,-795,0,1771413866,15114.49480077999,72.01595595000254,50672.86284072001 2026-02-18,11:24:28.000,49,11124997,-635,0,1771413867,15114.467855539995,71.93841552000231,50672.604317280005 2026-02-18,11:24:29.000,49,11124936,-795,0,1771413868,15114.48132816,71.81153117999929,50672.71611120001 2026-02-18,11:24:30.000,49,11125039,-795,0,1771413869,15114.548691259995,71.71284336000099,50672.83489224 2026-02-18,11:24:31.000,49,11125023,-795,0,1771413870,15114.49480077999,71.60005728000397,50672.87681496 2026-02-18,11:24:32.000,49,11125069,-795,0,1771413871,15114.447646609995,71.50841858999775,50672.87681496 2026-02-18,11:24:33.000,49,11125050,-795,0,1771413872,15114.40049244,71.4308781600048,50672.84886648 2026-02-18,11:24:34.000,49,11125029,-755,0,1771413873,15114.29944779,71.37448512000265,50672.77899528 2026-02-18,11:24:35.000,49,11125043,-795,0,1771413874,15114.259029929999,71.2828464300037,50672.751046800004 2026-02-18,11:24:36.000,49,11125045,-795,0,1771413875,15114.144512659994,71.26169903999835,50672.74405968001 2026-02-18,11:24:37.000,49,11125062,-795,0,1771413876,15114.029995389988,71.25464990999899,50672.772008160005 2026-02-18,11:24:38.000,49,11125069,-795,0,1771413877,15113.922214429993,71.27579730000434,50672.64624000001 2026-02-18,11:24:39.000,49,11125048,-795,0,1771413878,15113.881796569993,71.25464990999899,50672.76502104001 2026-02-18,11:24:40.000,49,11125050,-635,0,1771413879,15113.800960849992,71.29694469000242,50672.93271192001 2026-02-18,11:24:41.000,49,11125028,-795,0,1771413880,15113.760542989992,71.31104295000114,50672.93271192001 2026-02-18,11:24:42.000,49,11125086,-795,0,1771413881,15113.699916199992,71.33219033999922,50672.90476344 2026-02-18,11:24:43.000,49,11125036,-635,0,1771413882,15113.585398930001,71.39563251000072,50672.98162176001 2026-02-18,11:24:44.000,49,11125016,-795,0,1771413883,15113.518035829991,71.48727119999967,50672.96066040001 2026-02-18,11:24:45.000,49,11125040,-795,0,1771413884,15113.477617969991,71.53661511000246,50672.96066040001 2026-02-18,11:24:46.000,49,11125008,-795,0,1771413885,15113.349628079995,71.62120467000204,50672.96764752 2026-02-18,11:24:47.000,49,11125075,-795,0,1771413886,15113.268792359995,71.67054858000483,50672.93271192001 2026-02-18,11:24:48.000,49,11125000,-795,0,1771413887,15113.24184712,71.76923640000314,50672.88380208001 2026-02-18,11:24:49.000,49,11125050,-795,0,1771413888,15113.24184712,71.81858030999865,50672.95367328 2026-02-18,11:24:50.000,49,11125020,-795,0,1771413889,15113.20142926,71.88907160999952,50673.00258312 2026-02-18,11:24:51.000,49,11125028,-795,0,1771413890,15113.208165569995,71.92431726000359,50673.01655736 2026-02-18,11:24:52.000,49,11125079,-795,0,1771413891,15113.13406615999,71.99480856000446,50672.93271192001 2026-02-18,11:24:53.000,49,11125071,-795,0,1771413892,15113.14080247,72.05825072999869,50673.01655736 2026-02-18,11:24:54.000,49,11125053,-795,0,1771413893,15113.12059354,72.0864472500034,50673.086428560004 2026-02-18,11:24:55.000,49,11125071,-795,0,1771413894,15113.147538779995,72.11464377000084,50673.04450584 2026-02-18,11:24:56.000,49,11125031,-795,0,1771413895,15113.14080247,72.14284028999828,50673.107389920006 2026-02-18,11:24:57.000,49,11125060,-795,0,1771413896,15113.167747709995,72.19218420000107,50673.10040280001 2026-02-18,11:24:58.000,49,11125028,-635,0,1771413897,15113.147538779995,72.2203807199985,50672.88380208001 2026-02-18,11:24:59.000,49,11125053,-715,0,1771413898,15113.1610114,72.28382289000001,50672.95367328 2026-02-18,11:25:00.000,49,11125057,-795,0,1771413899,15113.23511080999,72.25562637000257,50673.11437704 2026-02-18,11:25:01.000,49,11125043,-795,0,1771413900,15113.29573759999,72.28382289000001,50673.10040280001 2026-02-18,11:25:02.000,49,11125050,-795,0,1771413901,15113.24184712,72.29087201999937,50672.988608880005 2026-02-18,11:25:03.000,49,11125079,-795,0,1771413902,15113.309210219995,72.26267550000193,50673.00957024001 2026-02-18,11:25:04.000,49,11125044,-635,0,1771413903,15113.349628079995,72.24152811000386,50673.02354448 2026-02-18,11:25:05.000,49,11125081,-795,0,1771413904,15113.37657331999,72.2203807199985,50673.037518720004 2026-02-18,11:25:06.000,49,11125067,-795,0,1771413905,15113.437200109991,72.20628245999978,50673.04450584 2026-02-18,11:25:07.000,49,11125032,-475,0,1771413906,15113.437200109991,72.19218420000107,50673.00258312 2026-02-18,11:25:08.000,49,11125023,-795,0,1771413907,15113.48435428,72.17103681000299,50672.820918000005 2026-02-18,11:25:09.000,49,11125037,-755,0,1771413908,15113.518035829991,72.16398768000363,50672.83489224 2026-02-18,11:25:10.000,49,11125055,-795,0,1771413909,15113.565190000001,72.10054551000212,50672.988608880005 2026-02-18,11:25:11.000,49,11125021,-795,0,1771413910,15113.592135239996,72.05120159999933,50672.94668616 2026-02-18,11:25:12.000,49,11125036,-755,0,1771413911,15113.612344169997,72.03005421000125,50673.01655736 2026-02-18,11:25:13.000,49,11125052,-675,0,1771413912,15113.646025720001,71.95251378000103,50672.93271192001 2026-02-18,11:25:14.000,49,11125061,-795,0,1771413913,15113.693179889997,71.90316986999824,50672.94668616 2026-02-18,11:25:15.000,49,11125065,-795,0,1771413914,15113.672970959997,71.86087509000208,50672.95367328 2026-02-18,11:25:16.000,49,11125072,-515,0,1771413915,15113.666234650002,71.82562943999801,50673.00258312 2026-02-18,11:25:17.000,49,11125059,-755,0,1771413916,15113.639289409992,71.78333466000186,50672.96066040001 2026-02-18,11:25:18.000,49,11125058,-795,0,1771413917,15113.612344169997,71.74103987999843,50672.77899528 2026-02-18,11:25:19.000,49,11125068,-795,0,1771413918,15113.565190000001,71.71989249000035,50672.75803392 2026-02-18,11:25:20.000,49,11125060,-795,0,1771413919,15113.531508449996,71.65645031999884,50672.90476344 2026-02-18,11:25:21.000,49,11125069,-795,0,1771413920,15113.578662619992,71.67759771000419,50672.96764752 2026-02-18,11:25:22.000,49,11125041,-795,0,1771413921,15113.544981070001,71.63530293000076,50673.03053160001 2026-02-18,11:25:23.000,49,11125032,-795,0,1771413922,15113.497826899991,71.62120467000204,50673.04450584 2026-02-18,11:25:24.000,49,11125051,-795,0,1771413923,15113.497826899991,71.55776250000054,50673.02354448 2026-02-18,11:25:25.000,49,11125055,-795,0,1771413924,15113.46414535,71.57890988999861,50672.98162176001 2026-02-18,11:25:26.000,49,11125067,-795,0,1771413925,15113.40351856,71.57186075999925,50672.995596 2026-02-18,11:25:27.000,49,11125043,-795,0,1771413926,15113.37657331999,71.54366424000182,50672.98162176001 2026-02-18,11:25:28.000,49,11125033,-795,0,1771413927,15113.35636438999,71.51546772000438,50672.918737680004 2026-02-18,11:25:29.000,49,11125060,-675,0,1771413928,15113.349628079995,71.52251685000374,50672.79296952001 2026-02-18,11:25:30.000,49,11125044,-795,0,1771413929,15113.349628079995,71.48022207000031,50672.988608880005 2026-02-18,11:25:31.000,49,11125035,-795,0,1771413930,15113.32268284,71.45202555000287,50672.94668616 2026-02-18,11:25:32.000,49,11125012,-595,0,1771413931,15113.27552866999,71.381534250002,50672.97463464 2026-02-18,11:25:33.000,49,11125044,-795,0,1771413932,15113.17448401999,71.37448512000265,50672.97463464 2026-02-18,11:25:34.000,49,11125085,-795,0,1771413933,15113.22163819,71.29694469000242,50672.96066040001 2026-02-18,11:25:35.000,49,11125069,-795,0,1771413934,15113.22163819,71.22645339000155,50673.037518720004 2026-02-18,11:25:36.000,49,11125027,-795,0,1771413935,15113.208165569995,71.1700603499994,50673.0654672 2026-02-18,11:25:37.000,49,11125019,-795,0,1771413936,15113.167747709995,71.12776557000325,50673.10040280001 2026-02-18,11:25:38.000,49,11125043,-795,0,1771413937,15113.039757819999,71.07842166000046,50672.84886648 2026-02-18,11:25:39.000,49,11125094,-795,0,1771413938,15113.01281257999,71.00088123000023,50672.84187936001 2026-02-18,11:25:40.000,49,11125096,-795,0,1771413939,15112.979131029999,70.95858645000408,50672.84187936001 2026-02-18,11:25:41.000,49,11125029,-795,0,1771413940,15112.925240549994,70.91629167000065,50673.00258312 2026-02-18,11:25:42.000,49,11125053,-795,0,1771413941,15112.857877449998,70.89514428000257,50672.97463464 2026-02-18,11:25:43.000,49,11125066,-755,0,1771413942,15112.790514349988,70.85284949999914,50672.918737680004 2026-02-18,11:25:44.000,49,11125049,-715,0,1771413943,15112.750096489988,70.84580036999978,50672.988608880005 2026-02-18,11:25:45.000,49,11125044,-675,0,1771413944,15112.642315529993,70.85284949999914,50672.96764752 2026-02-18,11:25:46.000,49,11125044,-755,0,1771413945,15112.500853019992,70.87399689000449,50672.988608880005 2026-02-18,11:25:47.000,49,11125065,-795,0,1771413946,15112.433489919997,70.91629167000065,50672.995596 2026-02-18,11:25:48.000,49,11125051,-555,0,1771413947,15112.298763719991,70.96563558000344,50672.81393088001 2026-02-18,11:25:49.000,49,11125058,-595,0,1771413948,15112.24487324,71.05727427000238,50672.84886648 2026-02-18,11:25:50.000,49,11125093,-795,0,1771413949,15112.211191689996,71.11366731000453,50673.05149296001 2026-02-18,11:25:51.000,49,11125069,-795,0,1771413950,15112.10341073,71.18415860999812,50673.03053160001 2026-02-18,11:25:52.000,49,11125011,-795,0,1771413951,15112.009102389995,71.29694469000242,50673.04450584 2026-02-18,11:25:53.000,49,11125037,-795,0,1771413952,15111.908057739995,71.39563251000072,50673.07245432 2026-02-18,11:25:54.000,49,11125044,-795,0,1771413953,15111.827222019994,71.52251685000374,50673.00957024001 2026-02-18,11:25:55.000,49,11125033,-795,0,1771413954,15111.732913679989,71.64940118999948,50672.96066040001 2026-02-18,11:25:56.000,49,11125074,-555,0,1771413955,15111.645341649993,71.7762855300025,50673.086428560004 2026-02-18,11:25:57.000,49,11125029,-795,0,1771413956,15111.524088069993,71.89612073999888,50673.00957024001 2026-02-18,11:25:58.000,49,11125051,-795,0,1771413957,15111.470197590002,72.05120159999933,50672.890789200006 2026-02-18,11:25:59.000,49,11125042,-795,0,1771413958,15111.369152940002,72.21333158999914,50672.90476344 2026-02-18,11:26:00.000,49,11125027,-715,0,1771413959,15111.295053529997,72.3684124499996,50672.890789200006 2026-02-18,11:26:01.000,49,11125042,-795,0,1771413960,15111.295053529997,72.47414940000453,50673.03053160001 2026-02-18,11:26:02.000,49,11125050,-795,0,1771413961,15111.160327329992,72.63627939000435,50673.03053160001 2026-02-18,11:26:03.000,49,11125018,-795,0,1771413962,15111.119909469991,72.77021285999945,50672.94668616 2026-02-18,11:26:04.000,49,11125050,-635,0,1771413963,15111.119909469991,72.8900480700031,50673.0654672 2026-02-18,11:26:05.000,49,11125024,-795,0,1771413964,15111.032337439996,73.03103067000484,50673.086428560004 2026-02-18,11:26:06.000,49,11125056,-795,0,1771413965,15110.971710649996,73.20020979000401,50673.0654672 2026-02-18,11:26:07.000,49,11125059,-795,0,1771413966,15110.85719337999,73.32004500000039,50672.995596 2026-02-18,11:26:08.000,49,11124976,-795,0,1771413967,15110.769621349995,73.48922411999956,50672.81393088001 2026-02-18,11:26:09.000,49,11125061,-795,0,1771413968,15110.77635765999,73.64430498000002,50672.96764752 2026-02-18,11:26:10.000,49,11125031,-795,0,1771413969,15110.708994559995,73.8416806200039,50672.89777632 2026-02-18,11:26:11.000,49,11125047,-795,0,1771413970,15110.75614872999,73.95446670000092,50673.00258312 2026-02-18,11:26:12.000,49,11125025,-675,0,1771413971,15110.769621349995,74.13069494999945,50672.988608880005 2026-02-18,11:26:13.000,49,11125056,-795,0,1771413972,15110.75614872999,74.23643190000439,50672.96066040001 2026-02-18,11:26:14.000,49,11125073,-795,0,1771413973,15110.71573086999,74.37741449999885,50672.97463464 2026-02-18,11:26:15.000,49,11125029,-795,0,1771413974,15110.78309397,74.50429884000187,50672.918737680004 2026-02-18,11:26:16.000,49,11125021,-795,0,1771413975,15110.830248139995,74.62413404999825,50672.918737680004 2026-02-18,11:26:17.000,49,11125049,-795,0,1771413976,15110.850457069995,74.70167447999847,50672.96764752 2026-02-18,11:26:18.000,49,11125045,-795,0,1771413977,15110.83698444999,74.84265708000021,50672.66720136 2026-02-18,11:26:19.000,49,11125056,-795,0,1771413978,15110.89761123999,74.94839402999787,50672.68816272 2026-02-18,11:26:20.000,49,11125023,-795,0,1771413979,15110.998655889991,74.96249229000387,50672.73707256 2026-02-18,11:26:21.000,49,11125064,-795,0,1771413980,15111.119909469991,75.06118011000217,50672.8558536 2026-02-18,11:26:22.000,49,11125022,-795,0,1771413981,15111.173799949996,75.03298359000473,50672.820918000005 2026-02-18,11:26:23.000,49,11125015,-675,0,1771413982,15111.234426739997,75.06822924000153,50672.751046800004 2026-02-18,11:26:24.000,49,11125053,-795,0,1771413983,15111.274844599997,75.0893766299996,50672.86284072001 2026-02-18,11:26:25.000,49,11125038,-795,0,1771413984,15111.362416629992,75.00478707000002,50672.751046800004 2026-02-18,11:26:26.000,49,11125037,-755,0,1771413985,15111.470197590002,75.01183619999938,50672.73008544 2026-02-18,11:26:27.000,49,11125018,-795,0,1771413986,15111.537560689998,74.97659055000258,50672.772008160005 2026-02-18,11:26:28.000,49,11125063,-795,0,1771413987,15111.611660099989,74.9554431600045,50672.63226576 2026-02-18,11:26:29.000,49,11125049,-795,0,1771413988,15111.685759509994,74.87085359999764,50672.59733016001 2026-02-18,11:26:30.000,49,11125064,-795,0,1771413989,15111.780067849999,74.75101839000126,50672.73008544 2026-02-18,11:26:31.000,49,11125057,-795,0,1771413990,15111.8811125,74.65233057000296,50672.76502104001 2026-02-18,11:26:32.000,49,11125029,-795,0,1771413991,15111.887848809994,74.59593753000081,50672.73707256 2026-02-18,11:26:33.000,49,11125064,-795,0,1771413992,15111.94173929,74.52544622999994,50672.83489224 2026-02-18,11:26:34.000,49,11125069,-795,0,1771413993,15111.95521190999,74.433807540001,50672.751046800004 2026-02-18,11:26:35.000,49,11125001,-795,0,1771413994,15111.99562976999,74.35626711000077,50672.772008160005 2026-02-18,11:26:36.000,49,11125045,-795,0,1771413995,15111.99562976999,74.27872668000055,50672.76502104001 2026-02-18,11:26:37.000,49,11125057,-795,0,1771413996,15111.95521190999,74.20118625000032,50672.81393088001 2026-02-18,11:26:38.000,49,11125020,-715,0,1771413997,15111.87437618999,74.20823537999968,50672.54842032001 2026-02-18,11:26:39.000,49,11125038,-795,0,1771413998,15111.83395832999,74.15889147000416,50672.63925288 2026-02-18,11:26:40.000,49,11125045,-795,0,1771413999,15111.766595229994,74.1518423400048,50672.59733016001 2026-02-18,11:26:41.000,49,11125017,-755,0,1771414000,15111.712704749989,74.13774407999881,50672.6811756 2026-02-18,11:26:42.000,49,11125047,-755,0,1771414001,15111.679023199998,74.11659669000073,50672.772008160005 2026-02-18,11:26:43.000,49,11125038,-635,0,1771414002,15111.611660099989,74.09544930000266,50672.83489224 2026-02-18,11:26:44.000,49,11125052,-795,0,1771414003,15111.577978549998,74.06725277999794,50672.84886648 2026-02-18,11:26:45.000,49,11125050,-795,0,1771414004,15111.524088069993,74.03200713000115,50672.80694376 2026-02-18,11:26:46.000,49,11125024,-795,0,1771414005,15111.476933899998,74.01790887000243,50672.869827840004 2026-02-18,11:26:47.000,49,11125035,-795,0,1771414006,15111.396098179997,74.01085974000307,50672.89777632 2026-02-18,11:26:48.000,49,11125008,-795,0,1771414007,15111.247899360002,74.03200713000115,50672.66021424 2026-02-18,11:26:49.000,49,11125085,-795,0,1771414008,15111.227690430002,73.98971234999772,50672.75803392 2026-02-18,11:26:50.000,49,11125056,-795,0,1771414009,15111.180536259992,74.01085974000307,50672.6811756 2026-02-18,11:26:51.000,49,11125065,-795,0,1771414010,15111.207481500001,73.96856495999964,50672.93271192001 2026-02-18,11:26:52.000,49,11125047,-795,0,1771414011,15111.133382089996,73.93331931000284,50672.93271192001 2026-02-18,11:26:53.000,49,11125088,-795,0,1771414012,15111.04581006,73.96151583000028,50672.86284072001 2026-02-18,11:26:54.000,49,11125073,-795,0,1771414013,15110.991919579996,73.93331931000284,50672.8558536 2026-02-18,11:26:55.000,49,11125097,-715,0,1771414014,15110.95823802999,73.89102452999941,50672.820918000005 2026-02-18,11:26:56.000,49,11125071,-795,0,1771414015,15110.91782016999,73.86987714000134,50672.90476344 2026-02-18,11:26:57.000,49,11125048,-795,0,1771414016,15110.84372076,73.8769262700007,50672.81393088001 2026-02-18,11:26:58.000,49,11125050,-755,0,1771414017,15110.75614872999,73.86282801000198,50672.63226576 2026-02-18,11:26:59.000,49,11125058,-675,0,1771414018,15110.749412419995,73.85577888000262,50672.68816272 2026-02-18,11:27:00.000,49,11125025,-795,0,1771414019,15110.69552193999,73.8275823599979,50672.77899528 2026-02-18,11:27:01.000,49,11125026,-795,0,1771414020,15110.688785629995,73.82053322999855,50672.918737680004 2026-02-18,11:27:02.000,49,11125052,-795,0,1771414021,15110.648367769994,73.86987714000134,50672.90476344 2026-02-18,11:27:03.000,49,11125076,-795,0,1771414022,15110.59447728999,73.88397540000005,50672.93271192001 2026-02-18,11:27:04.000,49,11125066,-795,0,1771414023,15110.540586809999,73.89102452999941,50672.93271192001 2026-02-18,11:27:05.000,49,11125104,-795,0,1771414024,15110.486696329994,73.96151583000028,50672.9257248 2026-02-18,11:27:06.000,49,11125046,-795,0,1771414025,15110.405860609993,74.02495800000179,50672.9257248 2026-02-18,11:27:07.000,49,11125072,-795,0,1771414026,15110.325024889993,74.04610538999987,50672.89777632 2026-02-18,11:27:08.000,49,11125069,-755,0,1771414027,15110.284607029993,74.13774407999881,50672.702136960004 2026-02-18,11:27:09.000,49,11125073,-795,0,1771414028,15110.223980239993,74.23643190000439,50672.73707256 2026-02-18,11:27:10.000,49,11125057,-715,0,1771414029,15110.210507620002,74.29282493999926,50672.70912408 2026-02-18,11:27:11.000,49,11125046,-795,0,1771414030,15110.237452859998,74.39151276000484,50672.79995664 2026-02-18,11:27:12.000,49,11125035,-755,0,1771414031,15110.122935589992,74.47610232000443,50672.80694376 2026-02-18,11:27:13.000,49,11125060,-795,0,1771414032,15110.089254040002,74.51134797000122,50672.8558536 2026-02-18,11:27:14.000,49,11125057,-795,0,1771414033,15110.095990349997,74.56774101000337,50672.82790512 2026-02-18,11:27:15.000,49,11125042,-755,0,1771414034,15110.102726659992,74.59593753000081,50672.75803392 2026-02-18,11:27:16.000,49,11125040,-795,0,1771414035,15110.075781419997,74.67347796000104,50672.74405968001 2026-02-18,11:27:17.000,49,11125048,-795,0,1771414036,15110.082517729992,74.72987100000319,50672.751046800004 2026-02-18,11:27:18.000,49,11125067,-795,0,1771414037,15110.008418320002,74.81446056000277,50672.42963928001 2026-02-18,11:27:19.000,49,11125106,-795,0,1771414038,15110.015154629997,74.83560795000085,50672.59034304 2026-02-18,11:27:20.000,49,11125074,-795,0,1771414039,15110.048836180002,74.89905012000236,50672.61829152 2026-02-18,11:27:21.000,49,11125092,-795,0,1771414040,15110.042099869992,74.93429576999915,50672.74405968001 2026-02-18,11:27:22.000,49,11125058,-755,0,1771414041,15110.082517729992,74.9906888100013,50672.57636880001 2026-02-18,11:27:23.000,49,11125012,-795,0,1771414042,15110.109462970002,75.04003272000409,50672.68816272 2026-02-18,11:27:24.000,49,11125042,-795,0,1771414043,15110.109462970002,75.06822924000153,50672.6811756 2026-02-18,11:27:25.000,49,11125040,-715,0,1771414044,15110.136408209997,75.11757315000432,50672.73008544 2026-02-18,11:27:26.000,49,11125037,-795,0,1771414045,15110.089254040002,75.15986793000047,50672.59034304 2026-02-18,11:27:27.000,49,11125052,-795,0,1771414046,15110.089254040002,75.20921184000326,50672.63925288 2026-02-18,11:27:28.000,49,11125010,-795,0,1771414047,15110.035363559997,75.26560487999814,50672.485536240005 2026-02-18,11:27:29.000,49,11125028,-715,0,1771414048,15110.055572489997,75.28675227000349,50672.71611120001 2026-02-18,11:27:30.000,49,11125045,-755,0,1771414049,15110.075781419997,75.30789966000157,50672.67418848001 2026-02-18,11:27:31.000,49,11125039,-715,0,1771414050,15110.102726659992,75.37839096000243,50672.653227120005 2026-02-18,11:27:32.000,49,11125031,-795,0,1771414051,15110.129671900002,75.39953835000051,50672.6811756 2026-02-18,11:27:33.000,49,11125045,-795,0,1771414052,15110.116199279997,75.45593139000266,50672.66720136 2026-02-18,11:27:34.000,49,11125066,-555,0,1771414053,15110.170089760002,75.52642269000353,50672.69514984001 2026-02-18,11:27:35.000,49,11125037,-635,0,1771414054,15110.203771309993,75.57576659999904,50672.6811756 2026-02-18,11:27:36.000,49,11125071,-795,0,1771414055,15110.170089760002,75.63920877000055,50672.59733016001 2026-02-18,11:27:37.000,49,11125065,-755,0,1771414056,15110.163353449992,75.66035615999863,50672.69514984001 2026-02-18,11:27:38.000,49,11125036,-715,0,1771414057,15110.102726659992,75.73789658999885,50672.50649760001 2026-02-18,11:27:39.000,49,11125036,-795,0,1771414058,15110.095990349997,75.76609311000357,50672.63226576 2026-02-18,11:27:40.000,49,11124987,-795,0,1771414059,15110.129671900002,75.76609311000357,50672.723098320006 2026-02-18,11:27:41.000,49,11125022,-795,0,1771414060,15110.122935589992,75.81543701999908,50672.73707256 2026-02-18,11:27:42.000,49,11125037,-715,0,1771414061,15110.176826069997,75.82248614999844,50672.723098320006 2026-02-18,11:27:43.000,49,11125081,-795,0,1771414062,15110.203771309993,75.82248614999844,50672.702136960004 2026-02-18,11:27:44.000,49,11125058,-795,0,1771414063,15110.217243929997,75.85068267000315,50672.67418848001 2026-02-18,11:27:45.000,49,11125038,-755,0,1771414064,15110.237452859998,75.89297744999931,50672.66021424 2026-02-18,11:27:46.000,49,11125026,-795,0,1771414065,15110.237452859998,75.92117397000402,50672.604317280005 2026-02-18,11:27:47.000,49,11125050,-795,0,1771414066,15110.244189169993,75.92822310000338,50672.70912408 2026-02-18,11:27:48.000,49,11124994,-795,0,1771414067,15110.203771309993,75.9775670099989,50672.46457488 2026-02-18,11:27:49.000,49,11125016,-795,0,1771414068,15110.203771309993,76.01281266000296,50672.51348472 2026-02-18,11:27:50.000,49,11125039,-795,0,1771414069,15110.203771309993,76.01986179000232,50672.59034304 2026-02-18,11:27:51.000,49,11125010,-795,0,1771414070,15110.190298690002,76.04805830999976,50672.57636880001 2026-02-18,11:27:52.000,49,11125042,-795,0,1771414071,15110.217243929997,76.09740222000255,50672.54842032001 2026-02-18,11:27:53.000,49,11125045,-795,0,1771414072,15110.203771309993,76.11150048000127,50672.59733016001 2026-02-18,11:27:54.000,49,11125036,-715,0,1771414073,15110.149880830002,76.21723742999893,50672.56938168 2026-02-18,11:27:55.000,49,11125053,-795,0,1771414074,15110.170089760002,76.25953221000236,50672.64624000001 2026-02-18,11:27:56.000,49,11125045,-795,0,1771414075,15110.149880830002,76.30182698999852,50672.63226576 2026-02-18,11:27:57.000,49,11125050,-795,0,1771414076,15110.170089760002,76.39346568000474,50672.63226576 2026-02-18,11:27:58.000,49,11125047,-795,0,1771414077,15110.143144519992,76.48510437000368,50672.42963928001 2026-02-18,11:27:59.000,49,11125031,-795,0,1771414078,15110.183562379993,76.52739914999984,50672.59733016001 2026-02-18,11:28:00.000,49,11125035,-795,0,1771414079,15110.318288579998,76.56969393000327,50672.653227120005 2026-02-18,11:28:01.000,49,11125041,-795,0,1771414080,15110.298079649998,76.64018523000414,50672.723098320006 2026-02-18,11:28:02.000,49,11125058,-475,0,1771414081,15110.291343339988,76.69657826999901,50672.64624000001 2026-02-18,11:28:03.000,49,11125037,-795,0,1771414082,15110.358706439998,76.71772566000436,50672.61829152 2026-02-18,11:28:04.000,49,11125031,-795,0,1771414083,15110.385651679993,76.76002044000052,50672.604317280005 2026-02-18,11:28:05.000,49,11125030,-795,0,1771414084,15110.399124299998,76.7811678299986,50672.59733016001 2026-02-18,11:28:06.000,49,11125013,-795,0,1771414085,15110.426069539993,76.78821695999795,50672.555407440006 2026-02-18,11:28:07.000,49,11125029,-795,0,1771414086,15110.493432639989,76.82346261000203,50672.61829152 2026-02-18,11:28:08.000,49,11125010,-795,0,1771414087,15110.486696329994,76.85165912999946,50672.45060064 2026-02-18,11:28:09.000,49,11125009,-795,0,1771414088,15110.527114189994,76.87280652000481,50672.6113044 2026-02-18,11:28:10.000,49,11125031,-795,0,1771414089,15110.540586809999,76.88690478000353,50672.63226576 2026-02-18,11:28:11.000,49,11125052,-795,0,1771414090,15110.560795739999,76.86575738999818,50672.68816272 2026-02-18,11:28:12.000,49,11125037,-795,0,1771414091,15110.62142253,76.85165912999946,50672.67418848001 2026-02-18,11:28:13.000,49,11125039,-795,0,1771414092,15110.648367769994,76.90805217000161,50672.62527864001 2026-02-18,11:28:14.000,49,11125038,-755,0,1771414093,15110.648367769994,76.92215043000033,50672.62527864001 2026-02-18,11:28:15.000,49,11125022,-795,0,1771414094,15110.70225825,76.92215043000033,50672.653227120005 2026-02-18,11:28:16.000,49,11125027,-715,0,1771414095,15110.67531300999,76.92215043000033,50672.59034304 2026-02-18,11:28:17.000,49,11125027,-795,0,1771414096,15110.74267611,76.93624868999905,50672.604317280005 2026-02-18,11:28:18.000,49,11125041,-795,0,1771414097,15110.769621349995,76.96444521000376,50672.45060064 2026-02-18,11:28:19.000,49,11125037,-795,0,1771414098,15110.81677551999,76.98559260000184,50672.49252336 2026-02-18,11:28:20.000,49,11125012,-795,0,1771414099,15110.89761123999,76.97854347000248,50672.63925288 2026-02-18,11:28:21.000,49,11125050,-795,0,1771414100,15110.951501719996,76.97854347000248,50672.69514984001 2026-02-18,11:28:22.000,49,11125046,-795,0,1771414101,15111.06601899,77.00673998999991,50672.62527864001 2026-02-18,11:28:23.000,49,11124985,-795,0,1771414102,15111.113173159996,76.99969086000056,50672.59034304 2026-02-18,11:28:24.000,49,11125059,-595,0,1771414103,15111.200745189992,76.9926417300012,50672.61829152 2026-02-18,11:28:25.000,49,11125028,-795,0,1771414104,15111.281580909992,76.9573960800044,50672.57636880001 2026-02-18,11:28:26.000,49,11125032,-795,0,1771414105,15111.416307109997,76.89395391000289,50672.63925288 2026-02-18,11:28:27.000,49,11125024,-795,0,1771414106,15111.483670209993,76.82346261000203,50672.59034304 2026-02-18,11:28:28.000,49,11125029,-635,0,1771414107,15111.571242239988,76.76002044000052,50672.42963928001 2026-02-18,11:28:29.000,49,11125068,-635,0,1771414108,15111.625132719993,76.71067652999773,50672.4016908 2026-02-18,11:28:30.000,49,11125004,-795,0,1771414109,15111.739649989999,76.61903783999878,50672.51348472 2026-02-18,11:28:31.000,49,11125034,-675,0,1771414110,15111.77333153999,76.50625176000176,50672.45758776001 2026-02-18,11:28:32.000,49,11125032,-795,0,1771414111,15111.85416725999,76.42166220000217,50672.534446080004 2026-02-18,11:28:33.000,49,11125023,-795,0,1771414112,15111.91479404999,76.33002351000323,50672.49252336 2026-02-18,11:28:34.000,49,11125034,-795,0,1771414113,15111.94173929,76.252483080003,50672.47854912001 2026-02-18,11:28:35.000,49,11125019,-675,0,1771414114,15111.968684529995,76.16084439000406,50672.49951048 2026-02-18,11:28:36.000,49,11125030,-795,0,1771414115,15111.988893459995,76.09035309000319,50672.50649760001 2026-02-18,11:28:37.000,49,11125067,-795,0,1771414116,15112.02257501,76.03396005000104,50672.50649760001 2026-02-18,11:28:38.000,49,11125031,-795,0,1771414117,15111.97542083999,76.01986179000232,50672.366755200004 2026-02-18,11:28:39.000,49,11125019,-715,0,1771414118,15111.988893459995,75.99871440000425,50672.49252336 2026-02-18,11:28:40.000,49,11125035,-715,0,1771414119,15111.99562976999,75.94937049000146,50672.653227120005 2026-02-18,11:28:41.000,49,11125045,-795,0,1771414120,15111.96194822,75.93527223000274,50672.653227120005 2026-02-18,11:28:42.000,49,11125042,-795,0,1771414121,15111.91479404999,75.93527223000274,50672.61829152 2026-02-18,11:28:43.000,49,11125032,-795,0,1771414122,15111.86090357,75.97051787999953,50672.56239456 2026-02-18,11:28:44.000,49,11125016,-795,0,1771414123,15111.84069464,75.94937049000146,50672.604317280005 2026-02-18,11:28:45.000,49,11125028,-795,0,1771414124,15111.83395832999,76.01986179000232,50672.67418848001 2026-02-18,11:28:46.000,49,11125051,-715,0,1771414125,15111.753122609989,76.06215656999848,50672.64624000001 2026-02-18,11:28:47.000,49,11125042,-795,0,1771414126,15111.685759509994,76.09035309000319,50672.66021424 2026-02-18,11:28:48.000,49,11125054,-795,0,1771414127,15111.611660099989,76.1537952600047,50672.59034304 2026-02-18,11:28:49.000,49,11125028,-795,0,1771414128,15111.591451169988,76.24543395000364,50672.56938168 2026-02-18,11:28:50.000,49,11125050,-755,0,1771414129,15111.591451169988,76.25953221000236,50672.6113044 2026-02-18,11:28:51.000,49,11124995,-795,0,1771414130,15111.544296999993,76.35822003000067,50672.74405968001 2026-02-18,11:28:52.000,49,11125056,-795,0,1771414131,15111.571242239988,76.45690784999897,50672.76502104001 2026-02-18,11:28:53.000,49,11125058,-795,0,1771414132,15111.611660099989,76.49215350000304,50672.7859824 2026-02-18,11:28:54.000,49,11125039,-795,0,1771414133,15111.557769619998,76.59084132000135,50672.77899528 2026-02-18,11:28:55.000,49,11125026,-795,0,1771414134,15111.604923789993,76.63313610000478,50672.772008160005 2026-02-18,11:28:56.000,49,11125038,-795,0,1771414135,15111.584714859993,76.73182392000308,50672.77899528 2026-02-18,11:28:57.000,49,11125021,-795,0,1771414136,15111.598187479998,76.73887305000244,50672.751046800004 2026-02-18,11:28:58.000,49,11125022,-795,0,1771414137,15111.591451169988,76.81641348000267,50672.56239456 2026-02-18,11:28:59.000,49,11125046,-795,0,1771414138,15111.672286889989,76.8446100000001,50672.751046800004 2026-02-18,11:29:00.000,49,11125035,-795,0,1771414139,15111.685759509994,76.89395391000289,50672.751046800004 2026-02-18,11:29:01.000,49,11125019,-795,0,1771414140,15111.726177369994,76.9432978199984,50672.723098320006 2026-02-18,11:29:02.000,49,11125061,-795,0,1771414141,15111.732913679989,76.97854347000248,50672.702136960004 2026-02-18,11:29:03.000,49,11125029,-795,0,1771414142,15111.786804159994,76.99969086000056,50672.73008544 2026-02-18,11:29:04.000,49,11125021,-795,0,1771414143,15111.85416725999,77.04903477000335,50672.73707256 2026-02-18,11:29:05.000,49,11125021,-795,0,1771414144,15111.908057739995,77.0913295499995,50672.751046800004 2026-02-18,11:29:06.000,49,11125053,-795,0,1771414145,15112.00236608,77.0913295499995,50672.71611120001 2026-02-18,11:29:07.000,49,11125086,-795,0,1771414146,15112.10341073,77.07018216000142,50672.67418848001 2026-02-18,11:29:08.000,49,11125012,-795,0,1771414147,15112.0832018,77.13362433000293,50672.42963928001 2026-02-18,11:29:09.000,49,11125057,-795,0,1771414148,15112.26508217,77.09837867999886,50672.75803392 2026-02-18,11:29:10.000,49,11125038,-795,0,1771414149,15112.366126820001,77.09837867999886,50672.75803392 2026-02-18,11:29:11.000,49,11125054,-795,0,1771414150,15112.480644089992,77.0913295499995,50672.76502104001 2026-02-18,11:29:12.000,49,11125047,-755,0,1771414151,15112.588425050002,77.06313303000206,50672.73008544 2026-02-18,11:29:13.000,49,11125043,-795,0,1771414152,15112.669260770002,76.99969086000056,50672.70912408 2026-02-18,11:29:14.000,49,11125042,-795,0,1771414153,15112.817459589998,76.92919955999969,50672.68816272 2026-02-18,11:29:15.000,49,11125064,-795,0,1771414154,15112.911767929989,76.90100304000225,50672.74405968001 2026-02-18,11:29:16.000,49,11125077,-715,0,1771414155,15113.03302150999,76.82346261000203,50672.82790512 2026-02-18,11:29:17.000,49,11125058,-795,0,1771414156,15113.11385722999,76.7459221800018,50672.79296952001 2026-02-18,11:29:18.000,49,11125069,-795,0,1771414157,15113.1610114,76.67543088000093,50672.67418848001 2026-02-18,11:29:19.000,49,11125059,-795,0,1771414158,15113.23511080999,76.59084132000135,50672.6811756 2026-02-18,11:29:20.000,49,11125055,-795,0,1771414159,15113.29573759999,76.52739914999984,50672.71611120001 2026-02-18,11:29:21.000,49,11125068,-795,0,1771414160,15113.329419149995,76.44985871999961,50672.74405968001 2026-02-18,11:29:22.000,49,11125056,-795,0,1771414161,15113.33615545999,76.43576046000089,50672.75803392 2026-02-18,11:29:23.000,49,11125038,-755,0,1771414162,15113.349628079995,76.37936741999874,50672.7859824 2026-02-18,11:29:24.000,49,11125083,-755,0,1771414163,15113.329419149995,76.34412177000195,50672.81393088001 2026-02-18,11:29:25.000,49,11125087,-795,0,1771414164,15113.309210219995,76.33002351000323,50672.81393088001 2026-02-18,11:29:26.000,49,11125031,-795,0,1771414165,15113.22163819,76.3511709000013,50672.79296952001 2026-02-18,11:29:27.000,49,11125061,-795,0,1771414166,15113.19469294999,76.42166220000217,50672.82790512 2026-02-18,11:29:28.000,49,11124982,-795,0,1771414167,15113.11385722999,76.47100610999769,50672.73707256 2026-02-18,11:29:29.000,49,11125050,-795,0,1771414168,15113.10038461,76.54854653999791,50672.80694376 2026-02-18,11:29:30.000,49,11125061,-795,0,1771414169,15113.07343936999,76.61903783999878,50672.890789200006 2026-02-18,11:29:31.000,49,11125057,-795,0,1771414170,15113.039757819999,76.68248001000029,50672.95367328 2026-02-18,11:29:32.000,49,11125044,-795,0,1771414171,15113.01281257999,76.7811678299986,50672.995596 2026-02-18,11:29:33.000,49,11125047,-635,0,1771414172,15113.006076269994,76.86575738999818,50672.995596 2026-02-18,11:29:34.000,49,11125059,-755,0,1771414173,15112.979131029999,76.87985565000417,50672.97463464 2026-02-18,11:29:35.000,49,11125057,-795,0,1771414174,15112.999339959999,76.92215043000033,50672.96764752 2026-02-18,11:29:36.000,49,11125068,-795,0,1771414175,15113.039757819999,76.97854347000248,50672.91175056001 2026-02-18,11:29:37.000,49,11125089,-795,0,1771414176,15113.08017568,76.99969086000056,50672.97463464 2026-02-18,11:29:38.000,49,11125060,-795,0,1771414177,15113.05996675,77.06313303000206,50672.77899528 2026-02-18,11:29:39.000,49,11125063,-795,0,1771414178,15113.10038461,77.07018216000142,50672.81393088001 2026-02-18,11:29:40.000,49,11125105,-795,0,1771414179,15113.15427508999,77.03493651000463,50672.890789200006 2026-02-18,11:29:41.000,49,11125023,-755,0,1771414180,15113.17448401999,77.02788737999799,50672.918737680004 2026-02-18,11:29:42.000,49,11125071,-635,0,1771414181,15113.25531973999,77.02083824999863,50672.90476344 2026-02-18,11:29:43.000,49,11125066,-795,0,1771414182,15113.349628079995,76.98559260000184,50672.9257248 2026-02-18,11:29:44.000,49,11125060,-795,0,1771414183,15113.40351856,76.9432978199984,50672.98162176001 2026-02-18,11:29:45.000,49,11125041,-795,0,1771414184,15113.437200109991,76.90805217000161,50672.91175056001 2026-02-18,11:29:46.000,49,11125083,-635,0,1771414185,15113.518035829991,76.85165912999946,50672.96764752 2026-02-18,11:29:47.000,49,11125053,-795,0,1771414186,15113.578662619992,76.82346261000203,50672.98162176001 2026-02-18,11:29:48.000,49,11125004,-795,0,1771414187,15113.551717379996,76.78821695999795,50672.84886648 2026-02-18,11:29:49.000,49,11125085,-795,0,1771414188,15113.632553099997,76.72477479000372,50672.869827840004 2026-02-18,11:29:50.000,49,11125060,-595,0,1771414189,15113.740334059992,76.69657826999901,50672.96066040001 2026-02-18,11:29:51.000,49,11125068,-555,0,1771414190,15113.821169779992,76.66133262000221,50673.03053160001 2026-02-18,11:29:52.000,49,11125052,-635,0,1771414191,15113.861587639993,76.61903783999878,50672.98162176001 2026-02-18,11:29:53.000,49,11125065,-795,0,1771414192,15113.942423359993,76.5344482799992,50673.03053160001 2026-02-18,11:29:54.000,49,11125082,-795,0,1771414193,15114.016522769998,76.4992026300024,50673.01655736 2026-02-18,11:29:55.000,49,11125074,-795,0,1771414194,15114.077149559998,76.44280959000025,50672.96066040001 2026-02-18,11:29:56.000,49,11125064,-635,0,1771414195,15114.178194209999,76.36526916000003,50672.96764752 2026-02-18,11:29:57.000,49,11124972,-795,0,1771414196,15114.265766239994,76.33002351000323,50673.04450584 2026-02-18,11:29:58.000,49,11125050,-795,0,1771414197,15114.33312933999,76.23838482000428,50672.9257248 2026-02-18,11:29:59.000,49,11125026,-795,0,1771414198,15114.41396505999,76.1396969999987,50673.01655736 2026-02-18,11:30:00.000,49,11125049,-795,0,1771414199,15114.50153709,76.05510743999912,50673.00957024001 2026-02-18,11:30:01.000,49,11125045,-795,0,1771414200,15114.60258174,75.9423213600021,50673.04450584 2026-02-18,11:30:02.000,49,11125071,-795,0,1771414201,15114.690153769996,75.83658441000443,50673.00957024001 2026-02-18,11:30:03.000,49,11125042,-795,0,1771414202,15114.730571629996,75.78724050000164,50673.01655736 2026-02-18,11:30:04.000,49,11125088,-795,0,1771414203,15114.804671040001,75.66740528999799,50673.07245432 2026-02-18,11:30:05.000,49,11125037,-795,0,1771414204,15114.845088900001,75.57576659999904,50673.07944144001 2026-02-18,11:30:06.000,49,11125048,-755,0,1771414205,15114.892243069997,75.49822616999882,50673.0654672 2026-02-18,11:30:07.000,49,11125008,-795,0,1771414206,15114.925924620002,75.42068573999859,50673.11437704 2026-02-18,11:30:08.000,49,11125085,-795,0,1771414207,15114.892243069997,75.31494879000093,50673.02354448 2026-02-18,11:30:09.000,49,11125055,-795,0,1771414208,15114.939397239992,75.2374083600007,50673.05149296001 2026-02-18,11:30:10.000,49,11125041,-795,0,1771414209,15114.905715690002,75.14576967000176,50673.03053160001 2026-02-18,11:30:11.000,49,11125044,-795,0,1771414210,15114.939397239992,75.06822924000153,50673.058480080006 2026-02-18,11:30:12.000,49,11125051,-795,0,1771414211,15114.925924620002,74.96954142000322,50673.11437704 2026-02-18,11:30:13.000,49,11125034,-795,0,1771414212,15114.939397239992,74.9272466399998,50673.12835128001 2026-02-18,11:30:14.000,49,11125100,-795,0,1771414213,15114.932660929997,74.84265708000021,50673.19822248001 2026-02-18,11:30:15.000,49,11125066,-795,0,1771414214,15114.946133550002,74.82150969000213,50673.12136416 2026-02-18,11:30:16.000,49,11125039,-795,0,1771414215,15114.905715690002,74.75806752000062,50673.156299760005 2026-02-18,11:30:17.000,49,11125069,-795,0,1771414216,15114.878770449992,74.70167447999847,50673.17726112001 2026-02-18,11:30:18.000,49,11125090,-675,0,1771414217,15114.811407349996,74.67347796000104,50673.12835128001 2026-02-18,11:30:19.000,49,11125054,-795,0,1771414218,15114.764253180001,74.62413404999825,50673.170274 2026-02-18,11:30:20.000,49,11125057,-795,0,1771414219,15114.717099009991,74.60298666000017,50673.09341568 2026-02-18,11:30:21.000,49,11125067,-795,0,1771414220,15114.723835320001,74.56774101000337,50673.17726112001 2026-02-18,11:30:22.000,49,11125054,-795,0,1771414221,15114.676681149991,74.53954448999866,50673.205209600004 2026-02-18,11:30:23.000,49,11125029,-795,0,1771414222,15114.58237281,74.51134797000122,50673.275080800006 2026-02-18,11:30:24.000,49,11125062,-795,0,1771414223,15114.58237281,74.50429884000187,50673.24713232001 2026-02-18,11:30:25.000,49,11125053,-795,0,1771414224,15114.528482329995,74.48315145000379,50673.30302928 2026-02-18,11:30:26.000,49,11125089,-715,0,1771414225,15114.51500970999,74.52544622999994,50673.28206792 2026-02-18,11:30:27.000,49,11125056,-795,0,1771414226,15114.50153709,74.47610232000443,50673.33097776 2026-02-18,11:30:28.000,49,11125047,-795,0,1771414227,15114.447646609995,74.5324953599993,50673.24713232001 2026-02-18,11:30:29.000,49,11125059,-755,0,1771414228,15114.45438291999,74.55364275000466,50673.26809368001 2026-02-18,11:30:30.000,49,11125078,-795,0,1771414229,15114.447646609995,74.58183927000209,50673.19123536 2026-02-18,11:30:31.000,49,11125069,-795,0,1771414230,15114.43417398999,74.57479014000273,50673.29604216001 2026-02-18,11:30:32.000,49,11125056,-755,0,1771414231,15114.42070137,74.5324953599993,50673.30302928 2026-02-18,11:30:33.000,49,11125070,-715,0,1771414232,15114.42070137,74.51839710000058,50673.29604216001 2026-02-18,11:30:34.000,49,11125055,-755,0,1771414233,15114.38028351,74.54659361999802,50673.205209600004 2026-02-18,11:30:35.000,49,11125020,-795,0,1771414234,15114.366810889995,74.48315145000379,50673.28905504 2026-02-18,11:30:36.000,49,11125049,-795,0,1771414235,15114.38028351,74.4690531899978,50673.30302928 2026-02-18,11:30:37.000,49,11125045,-795,0,1771414236,15114.407228749995,74.45495492999908,50673.3100164 2026-02-18,11:30:38.000,49,11125054,-555,0,1771414237,15114.39375612999,74.46200405999843,50673.30302928 2026-02-18,11:30:39.000,49,11125063,-795,0,1771414238,15114.45438291999,74.44085667000036,50673.3100164 2026-02-18,11:30:40.000,49,11125071,-715,0,1771414239,15114.4409103,74.44790579999972,50673.28206792 2026-02-18,11:30:41.000,49,11125067,-795,0,1771414240,15114.46111923,74.41970928000228,50673.40783608 2026-02-18,11:30:42.000,49,11125014,-795,0,1771414241,15114.488064469995,74.41266015000292,50673.3798876 2026-02-18,11:30:43.000,49,11125066,-795,0,1771414242,15114.508273399995,74.41970928000228,50673.40084896 2026-02-18,11:30:44.000,49,11125077,-755,0,1771414243,15114.54195495,74.40561102000356,50673.40783608 2026-02-18,11:30:45.000,49,11125043,-795,0,1771414244,15114.568900189995,74.433807540001,50673.38687472001 2026-02-18,11:30:46.000,49,11125055,-755,0,1771414245,15114.57563649999,74.44790579999972,50673.33796488 2026-02-18,11:30:47.000,49,11125068,-795,0,1771414246,15114.589109119996,74.3985618900042,50673.34495200001 2026-02-18,11:30:48.000,49,11125077,-635,0,1771414247,15114.58237281,74.40561102000356,50673.30302928 2026-02-18,11:30:49.000,49,11125051,-715,0,1771414248,15114.63626328999,74.40561102000356,50673.28206792 2026-02-18,11:30:50.000,49,11125077,-795,0,1771414249,15114.690153769996,74.41266015000292,50673.26110656 2026-02-18,11:30:51.000,49,11125065,-795,0,1771414250,15114.744044250001,74.35626711000077,50673.372900480004 2026-02-18,11:30:52.000,49,11125041,-795,0,1771414251,15114.797934729992,74.34216885000205,50673.3100164 2026-02-18,11:30:53.000,49,11125071,-795,0,1771414252,15114.865297830002,74.31397233000462,50673.34495200001 2026-02-18,11:30:54.000,49,11125067,-795,0,1771414253,15114.865297830002,74.25053016000311,50673.35193912 2026-02-18,11:30:55.000,49,11125044,-795,0,1771414254,15114.919188309992,74.25053016000311,50673.46373304001 2026-02-18,11:30:56.000,49,11125055,-795,0,1771414255,15114.912451999997,74.22938276999776,50673.42879744 2026-02-18,11:30:57.000,49,11125067,-795,0,1771414256,15114.919188309992,74.18003886000224,50673.43578456001 2026-02-18,11:30:58.000,49,11125041,-635,0,1771414257,15114.905715690002,74.16594060000352,50673.40084896 2026-02-18,11:30:59.000,49,11125062,-795,0,1771414258,15114.966342480002,74.10954756000137,50673.33796488 2026-02-18,11:31:00.000,49,11125084,-795,0,1771414259,15114.959606169992,74.10249843000202,50673.34495200001 2026-02-18,11:31:01.000,49,11125083,-795,0,1771414260,15114.959606169992,74.10954756000137,50673.421810320004 2026-02-18,11:31:02.000,49,11125045,-755,0,1771414261,15114.993287719997,74.05315451999923,50673.45674592 2026-02-18,11:31:03.000,49,11125054,-795,0,1771414262,15114.952869859997,74.05315451999923,50673.49866864 2026-02-18,11:31:04.000,49,11125058,-795,0,1771414263,15114.925924620002,74.01085974000307,50673.50565576 2026-02-18,11:31:05.000,49,11125058,-795,0,1771414264,15114.885506760002,74.02495800000179,50673.54757848 2026-02-18,11:31:06.000,49,11125072,-675,0,1771414265,15114.818143659992,74.03200713000115,50673.51264288001 2026-02-18,11:31:07.000,49,11125033,-795,0,1771414266,15114.764253180001,74.01790887000243,50673.56853984 2026-02-18,11:31:08.000,49,11125063,-795,0,1771414267,15114.784462110001,74.01085974000307,50673.60347544001 2026-02-18,11:31:09.000,49,11125091,-795,0,1771414268,15114.750780559996,74.10954756000137,50673.53360424001 2026-02-18,11:31:10.000,49,11125077,-795,0,1771414269,15114.669944839996,74.16594060000352,50673.393861840006 2026-02-18,11:31:11.000,49,11125060,-755,0,1771414270,15114.6429996,74.09544930000266,50673.561552720006 2026-02-18,11:31:12.000,49,11125007,-635,0,1771414271,15114.66320853,74.17298973000288,50673.59648832 2026-02-18,11:31:13.000,49,11125077,-715,0,1771414272,15114.649735909996,74.25053016000311,50673.63142392001 2026-02-18,11:31:14.000,49,11125072,-795,0,1771414273,15114.629526979996,74.27167755000119,50673.61744968 2026-02-18,11:31:15.000,49,11125064,-795,0,1771414274,15114.59584542999,74.32102146000398,50673.63142392001 2026-02-18,11:31:16.000,49,11125063,-755,0,1771414275,15114.649735909996,74.34921798000141,50673.589501200004 2026-02-18,11:31:17.000,49,11125045,-795,0,1771414276,15114.62279067,74.37036536999949,50673.63142392001 2026-02-18,11:31:18.000,49,11125074,-795,0,1771414277,15114.58237281,74.44085667000036,50673.47770728 2026-02-18,11:31:19.000,49,11125081,-795,0,1771414278,15114.57563649999,74.45495492999908,50673.48469440001 2026-02-18,11:31:20.000,49,11125059,-795,0,1771414279,15114.63626328999,74.4690531899978,50673.61744968 2026-02-18,11:31:21.000,49,11125061,-795,0,1771414280,15114.70362639,74.4690531899978,50673.659372400005 2026-02-18,11:31:22.000,49,11125058,-795,0,1771414281,15114.737307939991,74.41970928000228,50673.67334664 2026-02-18,11:31:23.000,49,11125062,-795,0,1771414282,15114.804671040001,74.3985618900042,50673.73623072 2026-02-18,11:31:24.000,49,11125070,-795,0,1771414283,15114.865297830002,74.32102146000398,50673.74321784 2026-02-18,11:31:25.000,49,11125029,-795,0,1771414284,15114.905715690002,74.26462842000183,50673.71526936 2026-02-18,11:31:26.000,49,11125075,-795,0,1771414285,15114.932660929997,74.22938276999776,50673.729243600006 2026-02-18,11:31:27.000,49,11125022,-715,0,1771414286,15114.979815099992,74.19413712000096,50673.71526936 2026-02-18,11:31:28.000,49,11125030,-795,0,1771414287,15114.993287719997,74.18003886000224,50673.47770728 2026-02-18,11:31:29.000,49,11125052,-795,0,1771414288,15115.074123439997,74.09544930000266,50673.694308 2026-02-18,11:31:30.000,49,11125086,-795,0,1771414289,15115.107804990002,74.04610538999987,50673.6244368 2026-02-18,11:31:31.000,49,11125064,-795,0,1771414290,15115.141486539993,73.99676148000435,50673.75020496001 2026-02-18,11:31:32.000,49,11125013,-795,0,1771414291,15115.168431779988,73.96151583000028,50673.64539816 2026-02-18,11:31:33.000,49,11125037,-795,0,1771414292,15115.208849639988,73.89807365999877,50673.71526936 2026-02-18,11:31:34.000,49,11125047,-795,0,1771414293,15115.208849639988,73.8769262700007,50673.65238528001 2026-02-18,11:31:35.000,49,11125058,-795,0,1771414294,15115.195377019998,73.86987714000134,50673.73623072 2026-02-18,11:31:36.000,49,11125081,-795,0,1771414295,15115.229058569988,73.8416806200039,50673.68033376001 2026-02-18,11:31:37.000,49,11125042,-795,0,1771414296,15115.242531189993,73.8275823599979,50673.73623072 2026-02-18,11:31:38.000,49,11125081,-675,0,1771414297,15115.181904399993,73.82053322999855,50673.48469440001 2026-02-18,11:31:39.000,49,11125071,-795,0,1771414298,15115.195377019998,73.83463149000454,50673.53360424001 2026-02-18,11:31:40.000,49,11125055,-795,0,1771414299,15115.262740119993,73.75709106000431,50673.778153440006 2026-02-18,11:31:41.000,49,11125079,-795,0,1771414300,15115.262740119993,73.75709106000431,50673.73623072 2026-02-18,11:31:42.000,49,11125041,-795,0,1771414301,15115.262740119993,73.7288945399996,50673.70129512001 2026-02-18,11:31:43.000,49,11125083,-795,0,1771414302,15115.262740119993,73.67955063000409,50673.729243600006 2026-02-18,11:31:44.000,49,11125075,-795,0,1771414303,15115.316630599998,73.62315759000194,50673.73623072 2026-02-18,11:31:45.000,49,11125036,-795,0,1771414304,15115.323366909994,73.58086280999851,50673.71526936 2026-02-18,11:31:46.000,49,11125031,-795,0,1771414305,15115.357048459999,73.53856803000235,50673.68732088 2026-02-18,11:31:47.000,49,11125077,-795,0,1771414306,15115.377257389999,73.51037151000492,50673.757192080004 2026-02-18,11:31:48.000,49,11125011,-795,0,1771414307,15115.357048459999,73.43988021000405,50673.63841104 2026-02-18,11:31:49.000,49,11125039,-795,0,1771414308,15115.343575839994,73.41168368999934,50673.65238528001 2026-02-18,11:31:50.000,49,11125086,-795,0,1771414309,15115.323366909994,73.37643804000254,50673.58251408001 2026-02-18,11:31:51.000,49,11125087,-755,0,1771414310,15115.357048459999,73.32709412999975,50673.88296024 2026-02-18,11:31:52.000,49,11125019,-675,0,1771414311,15115.303157979994,73.31299587000103,50673.93885720001 2026-02-18,11:31:53.000,49,11125033,-795,0,1771414312,15115.282949049993,73.30594674000167,50673.88296024 2026-02-18,11:31:54.000,49,11125049,-795,0,1771414313,15115.262740119993,73.29889761000231,50673.84802464001 2026-02-18,11:31:55.000,49,11125047,-635,0,1771414314,15115.262740119993,73.29184848000295,50673.9039216 2026-02-18,11:31:56.000,49,11125047,-715,0,1771414315,15115.202113329993,73.2847993500036,50673.86898600001 2026-02-18,11:31:57.000,49,11125016,-795,0,1771414316,15115.195377019998,73.32709412999975,50673.9039216 2026-02-18,11:31:58.000,49,11125063,-795,0,1771414317,15115.114541299998,73.34119238999847,50673.77116632001 2026-02-18,11:31:59.000,49,11125068,-795,0,1771414318,15115.101068679993,73.41168368999934,50673.74321784 2026-02-18,11:32:00.000,49,11125058,-795,0,1771414319,15115.134750229998,73.32709412999975,50673.93885720001 2026-02-18,11:32:01.000,49,11125061,-675,0,1771414320,15115.121277609993,73.32709412999975,50673.896934480006 2026-02-18,11:32:02.000,49,11125027,-795,0,1771414321,15115.141486539993,73.29184848000295,50673.93885720001 2026-02-18,11:32:03.000,49,11125041,-795,0,1771414322,15115.114541299998,73.26365195999824,50673.93885720001 2026-02-18,11:32:04.000,49,11125068,-795,0,1771414323,15115.134750229998,73.24250457000016,50673.95283144 2026-02-18,11:32:05.000,49,11125090,-795,0,1771414324,15115.094332369998,73.21430805000273,50673.98077992 2026-02-18,11:32:06.000,49,11125085,-795,0,1771414325,15115.107804990002,73.14381675000186,50673.96680568001 2026-02-18,11:32:07.000,49,11125008,-795,0,1771414326,15115.128013920003,73.12971849000314,50673.93885720001 2026-02-18,11:32:08.000,49,11125082,-795,0,1771414327,15115.060650819993,73.11562023000442,50673.71526936 2026-02-18,11:32:09.000,49,11125055,-795,0,1771414328,15115.080859749993,73.06627632000163,50673.82007616001 2026-02-18,11:32:10.000,49,11125016,-715,0,1771414329,15115.080859749993,73.04512893000356,50673.98077992 2026-02-18,11:32:11.000,49,11125038,-635,0,1771414330,15115.087596060002,73.05922719000228,50673.82007616001 2026-02-18,11:32:12.000,49,11125061,-795,0,1771414331,15115.067387130002,73.00988327999949,50673.93885720001 2026-02-18,11:32:13.000,49,11125039,-795,0,1771414332,15115.040441889993,73.08742370999971,50673.93885720001 2026-02-18,11:32:14.000,49,11125034,-795,0,1771414333,15115.020232959992,73.09447283999907,50673.9039216 2026-02-18,11:32:15.000,49,11125044,-795,0,1771414334,15114.966342480002,73.15791501000058,50673.95981856 2026-02-18,11:32:16.000,49,11125047,-595,0,1771414335,15114.925924620002,73.17906239999866,50674.03667688001 2026-02-18,11:32:17.000,49,11125027,-795,0,1771414336,15114.885506760002,73.25660282999888,50674.0087284 2026-02-18,11:32:18.000,49,11125058,-795,0,1771414337,15114.818143659992,73.30594674000167,50673.7641792 2026-02-18,11:32:19.000,49,11125057,-795,0,1771414338,15114.865297830002,73.36233978000382,50674.00174128 2026-02-18,11:32:20.000,49,11125029,-795,0,1771414339,15114.865297830002,73.3834871700019,50674.02968976 2026-02-18,11:32:21.000,49,11125059,-795,0,1771414340,15114.858561519992,73.42578194999805,50674.0087284 2026-02-18,11:32:22.000,49,11125059,-795,0,1771414341,15114.845088900001,73.46102760000213,50674.02270264 2026-02-18,11:32:23.000,49,11125030,-795,0,1771414342,15114.872034139997,73.46102760000213,50674.064625360006 2026-02-18,11:32:24.000,49,11125045,-795,0,1771414343,15114.898979379992,73.46807673000148,50674.0087284 2026-02-18,11:32:25.000,49,11125052,-795,0,1771414344,15114.912451999997,73.4821749900002,50674.043664000004 2026-02-18,11:32:26.000,49,11125050,-555,0,1771414345,15114.925924620002,73.47512586000084,50673.86199888 2026-02-18,11:32:27.000,49,11125060,-755,0,1771414346,15114.932660929997,73.43283108000469,50673.95981856 2026-02-18,11:32:28.000,49,11125063,-795,0,1771414347,15115.006760340002,73.37643804000254,50673.91789584001 2026-02-18,11:32:29.000,49,11125043,-795,0,1771414348,15115.020232959992,73.29184848000295,50673.95981856 2026-02-18,11:32:30.000,49,11125088,-795,0,1771414349,15115.006760340002,73.26365195999824,50673.88296024 2026-02-18,11:32:31.000,49,11125095,-755,0,1771414350,15114.946133550002,73.24955369999952,50673.80610192 2026-02-18,11:32:32.000,49,11125052,-755,0,1771414351,15114.932660929997,73.20020979000401,50673.827063280005 2026-02-18,11:32:33.000,49,11125066,-795,0,1771414352,15114.919188309992,73.11562023000442,50673.95283144 2026-02-18,11:32:34.000,49,11125062,-795,0,1771414353,15114.912451999997,73.11562023000442,50673.945844320006 2026-02-18,11:32:35.000,49,11125083,-675,0,1771414354,15114.872034139997,73.10857109999779,50673.9039216 2026-02-18,11:32:36.000,49,11125054,-795,0,1771414355,15114.845088900001,73.15086588000122,50673.98077992 2026-02-18,11:32:37.000,49,11125037,-795,0,1771414356,15114.865297830002,73.21430805000273,50674.03667688001 2026-02-18,11:32:38.000,49,11125086,-755,0,1771414357,15114.744044250001,73.24955369999952,50673.79212768 2026-02-18,11:32:39.000,49,11125083,-595,0,1771414358,15114.811407349996,73.27775022000424,50674.00174128 2026-02-18,11:32:40.000,49,11125058,-795,0,1771414359,15114.784462110001,73.30594674000167,50674.02968976 2026-02-18,11:32:41.000,49,11125089,-795,0,1771414360,15114.791198419996,73.34824151999783,50674.01571552001 2026-02-18,11:32:42.000,49,11125054,-795,0,1771414361,15114.730571629996,73.41168368999934,50674.02968976 2026-02-18,11:32:43.000,49,11125046,-795,0,1771414362,15114.750780559996,73.46102760000213,50674.02968976 2026-02-18,11:32:44.000,49,11125043,-635,0,1771414363,15114.750780559996,73.55971542000043,50674.10654808001 2026-02-18,11:32:45.000,49,11125087,-795,0,1771414364,15114.744044250001,73.62315759000194,50674.113535200006 2026-02-18,11:32:46.000,49,11125092,-795,0,1771414365,15114.744044250001,73.65135410999937,50674.17641928 2026-02-18,11:32:47.000,49,11125060,-755,0,1771414366,15114.744044250001,73.75709106000431,50674.14148368 2026-02-18,11:32:48.000,49,11125060,-795,0,1771414367,15114.717099009991,73.86987714000134,50673.896934480006 2026-02-18,11:32:49.000,49,11125045,-795,0,1771414368,15114.784462110001,73.91217192000477,50674.0087284 2026-02-18,11:32:50.000,49,11125100,-795,0,1771414369,15114.865297830002,73.89807365999877,50674.13449656001 2026-02-18,11:32:51.000,49,11125023,-795,0,1771414370,15114.905715690002,73.91922105000413,50674.14148368 2026-02-18,11:32:52.000,49,11125041,-795,0,1771414371,15114.966342480002,73.96856495999964,50674.20436776001 2026-02-18,11:32:53.000,49,11125063,-795,0,1771414372,15114.946133550002,73.98266321999836,50674.05065112 2026-02-18,11:32:54.000,49,11125026,-755,0,1771414373,15114.973078789997,73.96151583000028,50674.05763824001 2026-02-18,11:32:55.000,49,11125083,-795,0,1771414374,15115.026969270002,73.9403684400022,50674.1484708 2026-02-18,11:32:56.000,49,11125019,-795,0,1771414375,15115.053914509997,73.89807365999877,50674.08558672001 2026-02-18,11:32:57.000,49,11125055,-755,0,1771414376,15115.141486539993,73.84872975000326,50674.12052232 2026-02-18,11:32:58.000,49,11125075,-795,0,1771414377,15115.101068679993,73.83463149000454,50673.896934480006 2026-02-18,11:32:59.000,49,11125095,-795,0,1771414378,15115.175168089998,73.78528758000175,50674.10654808001 2026-02-18,11:33:00.000,49,11125099,-795,0,1771414379,15115.195377019998,73.71479628000088,50674.092573840004 2026-02-18,11:33:01.000,49,11125055,-715,0,1771414380,15115.229058569988,73.67955063000409,50674.092573840004 2026-02-18,11:33:02.000,49,11125036,-715,0,1771414381,15115.242531189993,73.60201020000386,50674.02270264 2026-02-18,11:33:03.000,49,11125043,-795,0,1771414382,15115.276212739998,73.55266629000107,50674.0785996 2026-02-18,11:33:04.000,49,11125054,-795,0,1771414383,15115.303157979994,73.45397847000277,50674.02968976 2026-02-18,11:33:05.000,49,11125060,-635,0,1771414384,15115.303157979994,73.39053630000126,50674.064625360006 2026-02-18,11:33:06.000,49,11125048,-795,0,1771414385,15115.343575839994,73.35529065000446,50674.02968976 2026-02-18,11:33:07.000,49,11125042,-635,0,1771414386,15115.336839529999,73.34824151999783,50674.064625360006 2026-02-18,11:33:08.000,49,11125043,-795,0,1771414387,15115.343575839994,73.29184848000295,50673.994754160005 2026-02-18,11:33:09.000,49,11125073,-795,0,1771414388,15115.336839529999,73.29889761000231,50673.96680568001 2026-02-18,11:33:10.000,49,11125061,-795,0,1771414389,15115.323366909994,73.22135718000209,50674.03667688001 2026-02-18,11:33:11.000,49,11125074,-795,0,1771414390,15115.377257389999,73.2354554400008,50674.09956096 2026-02-18,11:33:12.000,49,11125093,-795,0,1771414391,15115.397466319999,73.27070109000488,50674.08558672001 2026-02-18,11:33:13.000,49,11125071,-795,0,1771414392,15115.383993699994,73.24250457000016,50674.09956096 2026-02-18,11:33:14.000,49,11125054,-595,0,1771414393,15115.357048459999,73.24955369999952,50674.113535200006 2026-02-18,11:33:15.000,49,11125066,-795,0,1771414394,15115.397466319999,73.24250457000016,50674.05763824001 2026-02-18,11:33:16.000,49,11125034,-795,0,1771414395,15115.390730009989,73.26365195999824,50674.01571552001 2026-02-18,11:33:17.000,49,11125034,-715,0,1771414396,15115.417675249999,73.27775022000424,50673.994754160005 2026-02-18,11:33:18.000,49,11125056,-795,0,1771414397,15115.363784769994,73.29184848000295,50673.95283144 2026-02-18,11:33:19.000,49,11125038,-795,0,1771414398,15115.404202629994,73.27070109000488,50673.98776704001 2026-02-18,11:33:20.000,49,11125032,-635,0,1771414399,15115.444620489994,73.25660282999888,50674.05763824001 2026-02-18,11:33:21.000,49,11125038,-795,0,1771414400,15115.47830204,73.22840631000145,50674.0785996 2026-02-18,11:33:22.000,49,11125069,-795,0,1771414401,15115.458093109999,73.19316066000465,50674.02968976 2026-02-18,11:33:23.000,49,11125041,-795,0,1771414402,15115.47156572999,73.15086588000122,50674.043664000004 2026-02-18,11:33:24.000,49,11125068,-795,0,1771414403,15115.47156572999,73.09447283999907,50674.05065112 2026-02-18,11:33:25.000,49,11125028,-795,0,1771414404,15115.464829419994,73.0380798000042,50674.043664000004 2026-02-18,11:33:26.000,49,11125073,-795,0,1771414405,15115.49851097,72.9252937199999,50674.064625360006 2026-02-18,11:33:27.000,49,11125054,-795,0,1771414406,15115.53219251999,72.88299894000374,50674.09956096 2026-02-18,11:33:28.000,49,11125069,-715,0,1771414407,15115.51198358999,72.84775328999967,50674.05065112 2026-02-18,11:33:29.000,49,11125077,-795,0,1771414408,15115.49851097,72.81250764000288,50674.03667688001 2026-02-18,11:33:30.000,49,11125035,-795,0,1771414409,15115.51198358999,72.75611460000073,50674.12052232 2026-02-18,11:33:31.000,49,11125066,-795,0,1771414410,15115.53892883,72.75611460000073,50674.092573840004 2026-02-18,11:33:32.000,49,11125055,-715,0,1771414411,15115.53892883,72.68562329999986,50674.14148368 2026-02-18,11:33:33.000,49,11125090,-795,0,1771414412,15115.53892883,72.6433285200037,50674.14148368 2026-02-18,11:33:34.000,49,11125107,-635,0,1771414413,15115.5187199,72.615131999999,50674.19039352 2026-02-18,11:33:35.000,49,11125057,-795,0,1771414414,15115.525456209994,72.60808286999963,50674.15545792001 2026-02-18,11:33:36.000,49,11125055,-795,0,1771414415,15115.47156572999,72.62218112999835,50674.25327760001 2026-02-18,11:33:37.000,49,11125062,-795,0,1771414416,15115.424411559994,72.65742678000242,50674.23930336 2026-02-18,11:33:38.000,49,11125077,-795,0,1771414417,15115.377257389999,72.65037765000307,50674.14148368 2026-02-18,11:33:39.000,49,11125063,-795,0,1771414418,15115.357048459999,72.74201634000201,50674.17641928 2026-02-18,11:33:40.000,49,11125054,-795,0,1771414419,15115.330103219989,72.7772619899988,50674.12052232 2026-02-18,11:33:41.000,49,11125043,-795,0,1771414420,15115.303157979994,72.86185154999839,50674.162445040005 2026-02-18,11:33:42.000,49,11125074,-795,0,1771414421,15115.262740119993,72.9252937199999,50674.20436776001 2026-02-18,11:33:43.000,49,11125041,-795,0,1771414422,15115.269476429989,72.96053937000397,50674.22532912001 2026-02-18,11:33:44.000,49,11125063,-795,0,1771414423,15115.262740119993,73.04512893000356,50674.27423896001 2026-02-18,11:33:45.000,49,11125020,-795,0,1771414424,15115.276212739998,73.073325450001,50674.20436776001 2026-02-18,11:33:46.000,49,11125091,-795,0,1771414425,15115.276212739998,73.15791501000058,50674.19039352 2026-02-18,11:33:47.000,49,11125055,-795,0,1771414426,15115.276212739998,73.16496413999994,50674.2882132 2026-02-18,11:33:48.000,49,11125078,-795,0,1771414427,15115.289685359989,73.19316066000465,50674.29520032 2026-02-18,11:33:49.000,49,11125077,-795,0,1771414428,15115.323366909994,73.16496413999994,50674.330135920005 2026-02-18,11:33:50.000,49,11125043,-795,0,1771414429,15115.323366909994,73.15086588000122,50674.25327760001 2026-02-18,11:33:51.000,49,11125063,-795,0,1771414430,15115.363784769994,73.15086588000122,50674.31616168 2026-02-18,11:33:52.000,49,11125083,-795,0,1771414431,15115.417675249999,73.11562023000442,50674.31616168 2026-02-18,11:33:53.000,49,11125059,-795,0,1771414432,15115.43114786999,73.08037458000035,50674.31616168 2026-02-18,11:33:54.000,49,11125027,-595,0,1771414433,15115.43114786999,73.04512893000356,50674.29520032 2026-02-18,11:33:55.000,49,11125105,-795,0,1771414434,15115.444620489994,73.05922719000228,50674.281226080006 2026-02-18,11:33:56.000,49,11125075,-675,0,1771414435,15115.45135679999,72.98873589000141,50674.26725184 2026-02-18,11:33:57.000,49,11125047,-795,0,1771414436,15115.45135679999,72.94644110999798,50674.35109728001 2026-02-18,11:33:58.000,49,11125068,-795,0,1771414437,15115.397466319999,72.96758850000333,50674.260264720004 2026-02-18,11:33:59.000,49,11125062,-795,0,1771414438,15115.343575839994,72.96053937000397,50674.32314880001 2026-02-18,11:34:00.000,49,11125054,-795,0,1771414439,15115.303157979994,72.98168676000205,50674.25327760001 2026-02-18,11:34:01.000,49,11125062,-795,0,1771414440,15115.249267499988,73.03103067000484,50674.25327760001 2026-02-18,11:34:02.000,49,11125068,-715,0,1771414441,15115.215585949998,73.05217806000292,50674.37205864001 2026-02-18,11:34:03.000,49,11125044,-595,0,1771414442,15115.161695469993,73.10857109999779,50674.3580844 2026-02-18,11:34:04.000,49,11125041,-795,0,1771414443,15115.134750229998,73.09447283999907,50674.29520032 2026-02-18,11:34:05.000,49,11125066,-795,0,1771414444,15115.107804990002,73.19316066000465,50674.330135920005 2026-02-18,11:34:06.000,49,11125012,-795,0,1771414445,15115.107804990002,73.29184848000295,50674.33712304 2026-02-18,11:34:07.000,49,11125058,-795,0,1771414446,15115.114541299998,73.37643804000254,50674.39302000001 2026-02-18,11:34:08.000,49,11125051,-795,0,1771414447,15115.114541299998,73.46102760000213,50674.3580844 2026-02-18,11:34:09.000,49,11125061,-795,0,1771414448,15115.134750229998,73.531518900003,50674.3580844 2026-02-18,11:34:10.000,49,11125044,-675,0,1771414449,15115.128013920003,73.57381367999915,50674.35109728001 2026-02-18,11:34:11.000,49,11125038,-755,0,1771414450,15115.188640709988,73.63725585000066,50674.36507152 2026-02-18,11:34:12.000,49,11125057,-795,0,1771414451,15115.256003809998,73.6936488900028,50674.35109728001 2026-02-18,11:34:13.000,49,11125066,-795,0,1771414452,15115.357048459999,73.7288945399996,50674.448916960006 2026-02-18,11:34:14.000,49,11125072,-755,0,1771414453,15115.45135679999,73.72184541000024,50674.427955600004 2026-02-18,11:34:15.000,49,11125037,-675,0,1771414454,15115.47156572999,73.6936488900028,50674.46987832001 2026-02-18,11:34:16.000,49,11125056,-795,0,1771414455,15115.57934669,73.70069802000216,50674.43494272 2026-02-18,11:34:17.000,49,11125085,-795,0,1771414456,15115.65344609999,73.68659976000345,50674.44192984001 2026-02-18,11:34:18.000,49,11125081,-755,0,1771414457,15115.707336579995,73.6302067200013,50674.400007120006 2026-02-18,11:34:19.000,49,11125070,-675,0,1771414458,15115.81511753999,73.58086280999851,50674.379045760004 2026-02-18,11:34:20.000,49,11124978,-755,0,1771414459,15115.848799089996,73.531518900003,50674.330135920005 2026-02-18,11:34:21.000,49,11125050,-755,0,1771414460,15115.90268957,73.46102760000213,50674.41398136 2026-02-18,11:34:22.000,49,11125069,-755,0,1771414461,15115.943107430001,73.41168368999934,50674.427955600004 2026-02-18,11:34:23.000,49,11125072,-755,0,1771414462,15115.936371119991,73.37643804000254,50674.42096848001 2026-02-18,11:34:24.000,49,11125026,-795,0,1771414463,15115.936371119991,73.27070109000488,50674.448916960006 2026-02-18,11:34:25.000,49,11125037,-795,0,1771414464,15115.869008019996,73.20020979000401,50674.4628912 2026-02-18,11:34:26.000,49,11125031,-795,0,1771414465,15115.88248064,73.1367676200025,50674.48385256 2026-02-18,11:34:27.000,49,11125060,-795,0,1771414466,15115.848799089996,73.15086588000122,50674.497826800005 2026-02-18,11:34:28.000,49,11125077,-795,0,1771414467,15115.76122706,73.11562023000442,50674.39302000001 2026-02-18,11:34:29.000,49,11125054,-715,0,1771414468,15115.687127649995,73.10857109999779,50674.43494272 2026-02-18,11:34:30.000,49,11125012,-755,0,1771414469,15115.606291929995,73.12266936000378,50674.427955600004 2026-02-18,11:34:31.000,49,11125067,-715,0,1771414470,15115.505247279994,73.15086588000122,50674.47686544 2026-02-18,11:34:32.000,49,11125082,-795,0,1771414471,15115.404202629994,73.20725892000337,50674.47686544 2026-02-18,11:34:33.000,49,11125048,-795,0,1771414472,15115.343575839994,73.22135718000209,50674.50481392 2026-02-18,11:34:34.000,49,11125042,-795,0,1771414473,15115.235794879998,73.33414325999911,50674.4628912 2026-02-18,11:34:35.000,49,11125070,-795,0,1771414474,15115.134750229998,73.3834871700019,50674.497826800005 2026-02-18,11:34:36.000,49,11125050,-795,0,1771414475,15115.053914509997,73.4821749900002,50674.45590408 2026-02-18,11:34:37.000,49,11125053,-795,0,1771414476,15114.993287719997,73.62315759000194,50674.50481392 2026-02-18,11:34:38.000,49,11125093,-795,0,1771414477,15114.898979379992,73.7288945399996,50674.45590408 2026-02-18,11:34:39.000,49,11125055,-795,0,1771414478,15114.838352589992,73.8275823599979,50674.497826800005 2026-02-18,11:34:40.000,49,11125014,-795,0,1771414479,15114.818143659992,73.9403684400022,50674.49083968001 2026-02-18,11:34:41.000,49,11125067,-755,0,1771414480,15114.818143659992,74.07430191000458,50674.546736640004 2026-02-18,11:34:42.000,49,11125112,-795,0,1771414481,15114.831616279997,74.1518423400048,50674.53974952001 2026-02-18,11:34:43.000,49,11125071,-715,0,1771414482,15114.784462110001,74.2223336399984,50674.51878816001 2026-02-18,11:34:44.000,49,11125062,-795,0,1771414483,15114.791198419996,74.27167755000119,50674.567698000006 2026-02-18,11:34:45.000,49,11125068,-795,0,1771414484,15114.804671040001,74.34921798000141,50674.53974952001 2026-02-18,11:34:46.000,49,11125120,-795,0,1771414485,15114.831616279997,74.40561102000356,50674.497826800005 2026-02-18,11:34:47.000,49,11125082,-795,0,1771414486,15114.824879970001,74.42675841000164,50674.53974952001 2026-02-18,11:34:48.000,49,11125034,-795,0,1771414487,15114.838352589992,74.46200405999843,50674.47686544 2026-02-18,11:34:49.000,49,11125081,-795,0,1771414488,15114.851825209997,74.47610232000443,50674.49083968001 2026-02-18,11:34:50.000,49,11125107,-795,0,1771414489,15114.865297830002,74.42675841000164,50674.50481392 2026-02-18,11:34:51.000,49,11125041,-795,0,1771414490,15114.919188309992,74.4690531899978,50674.50481392 2026-02-18,11:34:52.000,49,11125062,-795,0,1771414491,15114.959606169992,74.46200405999843,50674.53974952001 2026-02-18,11:34:53.000,49,11125059,-715,0,1771414492,15114.986551410002,74.44085667000036,50674.53974952001 2026-02-18,11:34:54.000,49,11125071,-795,0,1771414493,15114.993287719997,74.45495492999908,50674.50481392 2026-02-18,11:34:55.000,49,11125099,-755,0,1771414494,15114.973078789997,74.47610232000443,50674.57468512 2026-02-18,11:34:56.000,49,11125102,-595,0,1771414495,15114.946133550002,74.49020058000315,50674.6026336 2026-02-18,11:34:57.000,49,11125078,-795,0,1771414496,15114.925924620002,74.58183927000209,50674.57468512 2026-02-18,11:34:58.000,49,11125079,-795,0,1771414497,15114.892243069997,74.61003578999953,50674.38603288 2026-02-18,11:34:59.000,49,11124998,-795,0,1771414498,15114.892243069997,74.72987100000319,50674.45590408 2026-02-18,11:35:00.000,49,11125056,-675,0,1771414499,15114.851825209997,74.82150969000213,50674.448916960006 2026-02-18,11:35:01.000,49,11125064,-755,0,1771414500,15114.824879970001,74.892000990003,50674.567698000006 2026-02-18,11:35:02.000,49,11125060,-795,0,1771414501,15114.824879970001,74.9906888100013,50674.58167224 2026-02-18,11:35:03.000,49,11125043,-795,0,1771414502,15114.770989489996,75.11757315000432,50674.51878816001 2026-02-18,11:35:04.000,49,11125062,-675,0,1771414503,15114.797934729992,75.2374083600007,50674.50481392 2026-02-18,11:35:05.000,49,11125080,-795,0,1771414504,15114.818143659992,75.35019443999772,50674.58167224 2026-02-18,11:35:06.000,49,11125024,-715,0,1771414505,15114.898979379992,75.46298052000202,50674.57468512 2026-02-18,11:35:07.000,49,11125062,-795,0,1771414506,15114.952869859997,75.5969139900044,50674.616607840006 2026-02-18,11:35:08.000,49,11125046,-755,0,1771414507,15114.986551410002,75.75199485000485,50674.55372376 2026-02-18,11:35:09.000,49,11125085,-675,0,1771414508,15115.080859749993,75.82248614999844,50674.51878816001 2026-02-18,11:35:10.000,49,11125055,-795,0,1771414509,15115.134750229998,75.85773180000251,50674.56071088001 2026-02-18,11:35:11.000,49,11125063,-635,0,1771414510,15115.229058569988,75.9423213600021,50674.51180104 2026-02-18,11:35:12.000,49,11125024,-795,0,1771414511,15115.330103219989,75.97051787999953,50674.48385256 2026-02-18,11:35:13.000,49,11125060,-795,0,1771414512,15115.417675249999,76.02691092000168,50674.497826800005 2026-02-18,11:35:14.000,49,11125064,-675,0,1771414513,15115.545665139995,76.0057635300036,50674.42096848001 2026-02-18,11:35:15.000,49,11125057,-795,0,1771414514,15115.61976455,76.0410091800004,50674.448916960006 2026-02-18,11:35:16.000,49,11125071,-795,0,1771414515,15115.747754439995,75.99166527000489,50674.44192984001 2026-02-18,11:35:17.000,49,11125007,-755,0,1771414516,15115.84206278,75.91412484000466,50674.41398136 2026-02-18,11:35:18.000,49,11125110,-795,0,1771414517,15115.949843739996,75.91412484000466,50674.35109728001 2026-02-18,11:35:19.000,49,11125006,-795,0,1771414518,15116.050888389997,75.77314224000293,50674.30917456 2026-02-18,11:35:20.000,49,11125057,-755,0,1771414519,15116.185614590002,75.63215964000119,50674.43494272 2026-02-18,11:35:21.000,49,11125066,-715,0,1771414520,15116.266450310002,75.52642269000353,50674.400007120006 2026-02-18,11:35:22.000,49,11125038,-795,0,1771414521,15116.333813409998,75.44183313000394,50674.40699424 2026-02-18,11:35:23.000,49,11125061,-795,0,1771414522,15116.394440199998,75.336096179999,50674.448916960006 2026-02-18,11:35:24.000,49,11125084,-795,0,1771414523,15116.475275919998,75.17396618999919,50674.4628912 2026-02-18,11:35:25.000,49,11125052,-715,0,1771414524,15116.542639019994,75.0893766299996,50674.52577528 2026-02-18,11:35:26.000,49,11125057,-635,0,1771414525,15116.556111639999,74.93429576999915,50674.46987832001 2026-02-18,11:35:27.000,49,11125111,-795,0,1771414526,15116.610002119989,74.84970620999957,50674.56071088001 2026-02-18,11:35:28.000,49,11125062,-795,0,1771414527,15116.610002119989,74.77216577999934,50674.41398136 2026-02-18,11:35:29.000,49,11125104,-795,0,1771414528,15116.65041997999,74.65937970000232,50674.47686544 2026-02-18,11:35:30.000,49,11125063,-795,0,1771414529,15116.684101529994,74.52544622999994,50674.56071088001 2026-02-18,11:35:31.000,49,11125093,-795,0,1771414530,15116.704310459994,74.46200405999843,50674.63058208 2026-02-18,11:35:32.000,49,11125085,-635,0,1771414531,15116.69757415,74.38446362999821,50674.58167224 2026-02-18,11:35:33.000,49,11125053,-795,0,1771414532,15116.663892599994,74.3351197200027,50674.63058208 2026-02-18,11:35:34.000,49,11125069,-795,0,1771414533,15116.69757415,74.26462842000183,50674.58167224 2026-02-18,11:35:35.000,49,11125085,-795,0,1771414534,15116.677365219999,74.22938276999776,50674.616607840006 2026-02-18,11:35:36.000,49,11125063,-795,0,1771414535,15116.67062890999,74.21528450999904,50674.58167224 2026-02-18,11:35:37.000,49,11125071,-635,0,1771414536,15116.636947359999,74.20823537999968,50674.60962072001 2026-02-18,11:35:38.000,49,11125082,-795,0,1771414537,15116.63021104999,74.19413712000096,50674.46987832001 2026-02-18,11:35:39.000,49,11125029,-795,0,1771414538,15116.63021104999,74.19413712000096,50674.4628912 2026-02-18,11:35:40.000,49,11125066,-795,0,1771414539,15116.623474739994,74.13774407999881,50674.6026336 2026-02-18,11:35:41.000,49,11125094,-755,0,1771414540,15116.589793189989,74.11659669000073,50674.58865936001 2026-02-18,11:35:42.000,49,11125027,-795,0,1771414541,15116.636947359999,74.07430191000458,50674.6725048 2026-02-18,11:35:43.000,49,11125079,-795,0,1771414542,15116.704310459994,74.01790887000243,50674.6725048 2026-02-18,11:35:44.000,49,11125051,-795,0,1771414543,15116.73125569999,73.98971234999772,50674.67949192 2026-02-18,11:35:45.000,49,11125085,-715,0,1771414544,15116.785146179995,73.93331931000284,50674.6725048 2026-02-18,11:35:46.000,49,11125084,-635,0,1771414545,15116.77840987,73.81348409999919,50674.60962072001 2026-02-18,11:35:47.000,49,11125072,-595,0,1771414546,15116.724519389994,73.71479628000088,50674.70045328 2026-02-18,11:35:48.000,49,11125088,-795,0,1771414547,15116.704310459994,73.60905933000322,50674.497826800005 2026-02-18,11:35:49.000,49,11125028,-715,0,1771414548,15116.636947359999,73.50332237999828,50674.50481392 2026-02-18,11:35:50.000,49,11125031,-715,0,1771414549,15116.69083783999,73.40463455999998,50674.6725048 2026-02-18,11:35:51.000,49,11125056,-795,0,1771414550,15116.69757415,73.27070109000488,50674.72840176001 2026-02-18,11:35:52.000,49,11125075,-795,0,1771414551,15116.69083783999,73.15086588000122,50674.763337360004 2026-02-18,11:35:53.000,49,11125049,-795,0,1771414552,15116.663892599994,73.0380798000042,50674.77731160001 2026-02-18,11:35:54.000,49,11125050,-715,0,1771414553,15116.603265809994,72.95349024000461,50674.75635024001 2026-02-18,11:35:55.000,49,11125036,-795,0,1771414554,15116.556111639999,72.86890067999775,50674.74936312 2026-02-18,11:35:56.000,49,11125038,-795,0,1771414555,15116.475275919998,72.8266059000016,50674.75635024001 2026-02-18,11:35:57.000,49,11125047,-795,0,1771414556,15116.387703889988,72.78431111999816,50674.735388880006 2026-02-18,11:35:58.000,49,11125075,-715,0,1771414557,15116.266450310002,72.7772619899988,50674.58167224 2026-02-18,11:35:59.000,49,11124995,-715,0,1771414558,15116.259713999993,72.74906547000137,50674.75635024001 2026-02-18,11:36:00.000,49,11125073,-795,0,1771414559,15116.239505069992,72.72791808000329,50674.81923432 2026-02-18,11:36:01.000,49,11125050,-795,0,1771414560,15116.199087209992,72.74201634000201,50674.84019568 2026-02-18,11:36:02.000,49,11125041,-795,0,1771414561,15116.178878279992,72.72791808000329,50674.87513128001 2026-02-18,11:36:03.000,49,11125051,-795,0,1771414562,15116.145196730002,72.73496721000265,50674.79827296 2026-02-18,11:36:04.000,49,11125029,-675,0,1771414563,15116.138460419992,72.75611460000073,50674.81923432 2026-02-18,11:36:05.000,49,11125070,-795,0,1771414564,15116.098042559992,72.80545851000352,50674.79128584 2026-02-18,11:36:06.000,49,11125057,-795,0,1771414565,15116.071097319997,72.8266059000016,50674.79827296 2026-02-18,11:36:07.000,49,11125031,-795,0,1771414566,15116.064361010001,72.83365503000095,50674.8471828 2026-02-18,11:36:08.000,49,11125050,-795,0,1771414567,15115.983525290001,72.86185154999839,50674.56071088001 2026-02-18,11:36:09.000,49,11125066,-795,0,1771414568,15116.071097319997,72.86185154999839,50674.81923432 2026-02-18,11:36:10.000,49,11125072,-795,0,1771414569,15116.077833629992,72.88299894000374,50674.8122472 2026-02-18,11:36:11.000,49,11125069,-795,0,1771414570,15116.091306249997,72.84775328999967,50674.84019568 2026-02-18,11:36:12.000,49,11125042,-795,0,1771414571,15116.084569940002,72.88299894000374,50674.87513128001 2026-02-18,11:36:13.000,49,11125072,-795,0,1771414572,15116.124987800002,72.84070416000031,50674.82622144001 2026-02-18,11:36:14.000,49,11125036,-795,0,1771414573,15116.118251489992,72.84775328999967,50674.91006688 2026-02-18,11:36:15.000,49,11125072,-795,0,1771414574,15116.124987800002,72.84775328999967,50674.903079760006 2026-02-18,11:36:16.000,49,11125073,-675,0,1771414575,15116.131724109997,72.86890067999775,50674.88910552 2026-02-18,11:36:17.000,49,11125047,-755,0,1771414576,15116.145196730002,72.84070416000031,50674.92404112001 2026-02-18,11:36:18.000,49,11125086,-795,0,1771414577,15116.057624699992,72.8900480700031,50674.70045328 2026-02-18,11:36:19.000,49,11125023,-755,0,1771414578,15116.084569940002,72.88299894000374,50674.79128584 2026-02-18,11:36:20.000,49,11125081,-795,0,1771414579,15116.044152080001,72.8900480700031,50674.84019568 2026-02-18,11:36:21.000,49,11125075,-635,0,1771414580,15116.057624699992,72.91824459000054,50674.85416992001 2026-02-18,11:36:22.000,49,11125093,-795,0,1771414581,15116.050888389997,72.96053937000397,50674.79128584 2026-02-18,11:36:23.000,49,11125086,-795,0,1771414582,15116.077833629992,72.98168676000205,50674.86115704 2026-02-18,11:36:24.000,49,11125077,-795,0,1771414583,15116.091306249997,73.05217806000292,50674.917054 2026-02-18,11:36:25.000,49,11125084,-795,0,1771414584,15116.098042559992,73.11562023000442,50674.92404112001 2026-02-18,11:36:26.000,49,11125079,-795,0,1771414585,15116.098042559992,73.20725892000337,50674.8471828 2026-02-18,11:36:27.000,49,11125044,-795,0,1771414586,15116.145196730002,73.2354554400008,50674.91006688 2026-02-18,11:36:28.000,49,11125064,-795,0,1771414587,15116.111515179997,73.30594674000167,50674.763337360004 2026-02-18,11:36:29.000,49,11125074,-795,0,1771414588,15116.212559829997,73.36938891000318,50675.02186080001 2026-02-18,11:36:30.000,49,11125090,-795,0,1771414589,15116.286659240002,73.44692934000341,50675.04282216001 2026-02-18,11:36:31.000,49,11125087,-795,0,1771414590,15116.327077100002,73.53856803000235,50675.0567964 2026-02-18,11:36:32.000,49,11125080,-795,0,1771414591,15116.428121749988,73.51037151000492,50674.97993808 2026-02-18,11:36:33.000,49,11125069,-795,0,1771414592,15116.549375329989,73.57381367999915,50675.00788656 2026-02-18,11:36:34.000,49,11125063,-795,0,1771414593,15116.636947359999,73.58791193999787,50675.02884792 2026-02-18,11:36:35.000,49,11125064,-795,0,1771414594,15116.71778308,73.62315759000194,50674.951989600006 2026-02-18,11:36:36.000,49,11125129,-795,0,1771414595,15116.825564039995,73.61610846000258,50674.99391232001 2026-02-18,11:36:37.000,49,11125073,-635,0,1771414596,15116.926608689995,73.58086280999851,50674.93801536 2026-02-18,11:36:38.000,49,11125077,-755,0,1771414597,15116.987235479995,73.57381367999915,50674.72840176001 2026-02-18,11:36:39.000,49,11125026,-795,0,1771414598,15117.12196168,73.50332237999828,50674.784298720006 2026-02-18,11:36:40.000,49,11124982,-795,0,1771414599,15117.229742639996,73.4187328199987,50674.92404112001 2026-02-18,11:36:41.000,49,11125088,-795,0,1771414600,15117.357732529992,73.32004500000039,50674.94500248001 2026-02-18,11:36:42.000,49,11125048,-755,0,1771414601,15117.445304560002,73.19316066000465,50674.97295096001 2026-02-18,11:36:43.000,49,11125123,-795,0,1771414602,15117.539612899993,73.10152196999843,50674.93801536 2026-02-18,11:36:44.000,49,11125100,-795,0,1771414603,15117.627184929988,72.95349024000461,50674.94500248001 2026-02-18,11:36:45.000,49,11125051,-795,0,1771414604,15117.674339099998,72.87594981000439,50674.91006688 2026-02-18,11:36:46.000,49,11125091,-795,0,1771414605,15117.694548029998,72.73496721000265,50674.91006688 2026-02-18,11:36:47.000,49,11125059,-795,0,1771414606,15117.708020649989,72.69267242999922,50674.91006688 2026-02-18,11:36:48.000,49,11125073,-795,0,1771414607,15117.647393859988,72.58693548000156,50674.665517680005 2026-02-18,11:36:49.000,49,11125054,-795,0,1771414608,15117.681075409993,72.53054243999941,50674.88910552 2026-02-18,11:36:50.000,49,11125087,-795,0,1771414609,15117.647393859988,72.49529679000261,50674.97295096001 2026-02-18,11:36:51.000,49,11125084,-795,0,1771414610,15117.620448619993,72.47414940000453,50674.97295096001 2026-02-18,11:36:52.000,49,11125070,-795,0,1771414611,15117.600239689993,72.45300200999918,50674.97993808 2026-02-18,11:36:53.000,49,11125063,-795,0,1771414612,15117.505931350002,72.49529679000261,50675.049809280004 2026-02-18,11:36:54.000,49,11125050,-795,0,1771414613,15117.445304560002,72.5798863500022,50675.03583504 2026-02-18,11:36:55.000,49,11125017,-795,0,1771414614,15117.384677770002,72.615131999999,50675.11269336001 2026-02-18,11:36:56.000,49,11125056,-795,0,1771414615,15117.303842050002,72.65742678000242,50675.11269336001 2026-02-18,11:36:57.000,49,11125044,-715,0,1771414616,15117.270160499997,72.72791808000329,50675.18256456 2026-02-18,11:36:58.000,49,11125056,-795,0,1771414617,15117.169115849996,72.80545851000352,50674.92404112001 2026-02-18,11:36:59.000,49,11125016,-795,0,1771414618,15117.12196168,72.83365503000095,50674.97993808 2026-02-18,11:37:00.000,49,11125087,-475,0,1771414619,15117.189324779996,72.86185154999839,50675.18955168001 2026-02-18,11:37:01.000,49,11125049,-795,0,1771414620,15117.115225369991,72.86890067999775,50675.15461608 2026-02-18,11:37:02.000,49,11125063,-795,0,1771414621,15117.08154382,72.90414633000182,50675.17557744 2026-02-18,11:37:03.000,49,11125053,-795,0,1771414622,15117.088280129996,72.88299894000374,50675.1266676 2026-02-18,11:37:04.000,49,11125073,-795,0,1771414623,15117.05459857999,72.88299894000374,50675.17557744 2026-02-18,11:37:05.000,49,11125071,-795,0,1771414624,15117.04112596,72.81955677000224,50675.238461520006 2026-02-18,11:37:06.000,49,11125049,-755,0,1771414625,15117.04112596,72.84070416000031,50675.168590320005 2026-02-18,11:37:07.000,49,11125052,-795,0,1771414626,15117.047862269996,72.83365503000095,50675.17557744 2026-02-18,11:37:08.000,49,11125107,-755,0,1771414627,15117.06133489,72.84070416000031,50675.06378352001 2026-02-18,11:37:09.000,49,11125021,-795,0,1771414628,15117.01418071999,72.81250764000288,50675.10570624 2026-02-18,11:37:10.000,49,11125068,-795,0,1771414629,15116.98049917,72.84775328999967,50675.18256456 2026-02-18,11:37:11.000,49,11125030,-675,0,1771414630,15116.94008131,72.89709720000246,50675.23147440001 2026-02-18,11:37:12.000,49,11125088,-795,0,1771414631,15116.89292713999,72.96053937000397,50675.25942288001 2026-02-18,11:37:13.000,49,11125042,-795,0,1771414632,15116.87945452,72.98168676000205,50675.25942288001 2026-02-18,11:37:14.000,49,11125059,-795,0,1771414633,15116.85924559,73.05217806000292,50675.20352592 2026-02-18,11:37:15.000,49,11125080,-795,0,1771414634,15116.906399759995,73.15086588000122,50675.168590320005 2026-02-18,11:37:16.000,49,11125074,-795,0,1771414635,15116.91313606999,73.22840631000145,50675.20352592 2026-02-18,11:37:17.000,49,11125052,-635,0,1771414636,15116.89292713999,73.34119238999847,50675.168590320005 2026-02-18,11:37:18.000,49,11125077,-795,0,1771414637,15116.87271820999,73.42578194999805,50675.049809280004 2026-02-18,11:37:19.000,49,11125076,-795,0,1771414638,15117.007444409996,73.47512586000084,50675.28038424001 2026-02-18,11:37:20.000,49,11125047,-795,0,1771414639,15117.027653339996,73.4821749900002,50675.16160320001 2026-02-18,11:37:21.000,49,11125076,-795,0,1771414640,15117.088280129996,73.52446977000363,50675.14762896 2026-02-18,11:37:22.000,49,11125081,-795,0,1771414641,15117.155643229991,73.52446977000363,50675.20352592 2026-02-18,11:37:23.000,49,11125065,-795,0,1771414642,15117.243215260001,73.48922411999956,50675.25243576 2026-02-18,11:37:24.000,49,11125064,-795,0,1771414643,15117.324050980002,73.43988021000405,50675.23147440001 2026-02-18,11:37:25.000,49,11125081,-755,0,1771414644,15117.431831939997,73.43283108000469,50675.168590320005 2026-02-18,11:37:26.000,49,11125057,-795,0,1771414645,15117.445304560002,73.36233978000382,50675.17557744 2026-02-18,11:37:27.000,49,11125027,-795,0,1771414646,15117.526140280002,73.31299587000103,50675.17557744 2026-02-18,11:37:28.000,49,11125073,-795,0,1771414647,15117.539612899993,73.29184848000295,50674.882118400004 2026-02-18,11:37:29.000,49,11125016,-795,0,1771414648,15117.701284339993,73.21430805000273,50675.21051304001 2026-02-18,11:37:30.000,49,11125065,-795,0,1771414649,15117.755174819999,73.16496413999994,50675.16160320001 2026-02-18,11:37:31.000,49,11125068,-795,0,1771414650,15117.809065299989,73.10152196999843,50675.18955168001 2026-02-18,11:37:32.000,49,11125033,-795,0,1771414651,15117.876428399999,73.073325450001,50675.119680480006 2026-02-18,11:37:33.000,49,11125053,-595,0,1771414652,15117.91684626,73.0239815399982,50675.17557744 2026-02-18,11:37:34.000,49,11125066,-795,0,1771414653,15117.91684626,72.95349024000461,50675.14064184001 2026-02-18,11:37:35.000,49,11125098,-795,0,1771414654,15117.903373639994,72.93234284999926,50675.06378352001 2026-02-18,11:37:36.000,49,11125046,-795,0,1771414655,15117.984209359995,72.86185154999839,50675.17557744 2026-02-18,11:37:37.000,49,11125047,-795,0,1771414656,15117.943791499994,72.84775328999967,50675.23147440001 2026-02-18,11:37:38.000,49,11125070,-795,0,1771414657,15117.91684626,72.81955677000224,50674.97295096001 2026-02-18,11:37:39.000,49,11125030,-795,0,1771414658,15117.91010994999,72.78431111999816,50675.03583504 2026-02-18,11:37:40.000,49,11125039,-795,0,1771414659,15117.99768198,72.77021285999945,50675.287371360006 2026-02-18,11:37:41.000,49,11125054,-795,0,1771414660,15118.05157245999,72.70677068999794,50675.32230696 2026-02-18,11:37:42.000,49,11125081,-795,0,1771414661,15118.05830877,72.69972155999858,50675.24544864 2026-02-18,11:37:43.000,49,11125062,-795,0,1771414662,15118.09872663,72.62923025999771,50675.18955168001 2026-02-18,11:37:44.000,49,11125065,-795,0,1771414663,15118.145880799995,72.55873896000412,50675.31531984 2026-02-18,11:37:45.000,49,11125062,-755,0,1771414664,15118.17282603999,72.50234592000197,50675.3013456 2026-02-18,11:37:46.000,49,11125069,-715,0,1771414665,15118.23345282999,72.41775636000239,50675.287371360006 2026-02-18,11:37:47.000,49,11125053,-795,0,1771414666,15118.287343309996,72.36136332000024,50675.287371360006 2026-02-18,11:37:48.000,49,11125052,-795,0,1771414667,15118.267134379996,72.24857724000321,50675.119680480006 2026-02-18,11:37:49.000,49,11125046,-795,0,1771414668,15118.294079619991,72.17808594000235,50675.217500160004 2026-02-18,11:37:50.000,49,11125067,-795,0,1771414669,15118.354706409991,72.04415246999997,50675.32230696 2026-02-18,11:37:51.000,49,11125025,-795,0,1771414670,15118.374915339991,71.92431726000359,50675.385191040004 2026-02-18,11:37:52.000,49,11125040,-795,0,1771414671,15118.422069510001,71.82562943999801,50675.336281200005 2026-02-18,11:37:53.000,49,11125003,-795,0,1771414672,15118.395124269991,71.70579423000163,50675.39916528001 2026-02-18,11:37:54.000,49,11125053,-795,0,1771414673,15118.401860580001,71.58595901999797,50675.406152400006 2026-02-18,11:37:55.000,49,11125033,-795,0,1771414674,15118.449014749996,71.46612381000159,50675.42012664 2026-02-18,11:37:56.000,49,11125061,-795,0,1771414675,15118.449014749996,71.32514120999986,50675.42012664 2026-02-18,11:37:57.000,49,11124997,-795,0,1771414676,15118.401860580001,71.21235513000283,50675.5109592 2026-02-18,11:37:58.000,49,11125047,-795,0,1771414677,15118.368179029996,71.1066181799979,50675.34326832 2026-02-18,11:37:59.000,49,11125040,-795,0,1771414678,15118.32102486,70.9726847100028,50675.29435848 2026-02-18,11:38:00.000,49,11125064,-795,0,1771414679,15118.334497479991,70.8598986299985,50675.503972080005 2026-02-18,11:38:01.000,49,11125058,-795,0,1771414680,15118.280607,70.77530906999891,50675.51794632 2026-02-18,11:38:02.000,49,11125026,-795,0,1771414681,15118.25366175999,70.64137560000381,50675.46204936 2026-02-18,11:38:03.000,49,11125107,-795,0,1771414682,15118.246925449996,70.52154039000015,50675.573843280006 2026-02-18,11:38:04.000,49,11125081,-795,0,1771414683,15118.21998021,70.40875431000313,50675.55986904 2026-02-18,11:38:05.000,49,11125020,-755,0,1771414684,15118.21998021,70.28891909999948,50675.51794632 2026-02-18,11:38:06.000,49,11125049,-795,0,1771414685,15118.17282603999,70.17613302000245,50675.53890768 2026-02-18,11:38:07.000,49,11125062,-795,0,1771414686,15118.15261710999,70.1197399800003,50675.52493344001 2026-02-18,11:38:08.000,49,11125030,-795,0,1771414687,15118.044836149995,70.03515042000072,50675.336281200005 2026-02-18,11:38:09.000,49,11125089,-795,0,1771414688,15118.03136352999,69.92941347000306,50675.41313952 2026-02-18,11:38:10.000,49,11125084,-795,0,1771414689,15118.0785177,69.78843087000132,50675.51794632 2026-02-18,11:38:11.000,49,11125065,-795,0,1771414690,15118.05157245999,69.6756447900043,50675.53890768 2026-02-18,11:38:12.000,49,11125066,-795,0,1771414691,15118.09199031999,69.57695696999872,50675.622753120006 2026-02-18,11:38:13.000,49,11125080,-755,0,1771414692,15118.01115459999,69.54171132000192,50675.53890768 2026-02-18,11:38:14.000,49,11125061,-795,0,1771414693,15117.93705519,69.4289252400049,50675.47602360001 2026-02-18,11:38:15.000,49,11125090,-715,0,1771414694,15117.97747305,69.33728654999868,50675.60877888 2026-02-18,11:38:16.000,49,11125038,-715,0,1771414695,15117.856219469999,69.23154960000102,50675.51794632 2026-02-18,11:38:17.000,49,11125060,-795,0,1771414696,15117.82927422999,69.17515655999887,50675.58781752 2026-02-18,11:38:18.000,49,11125097,-795,0,1771414697,15117.768647439989,69.104665259998,50675.406152400006 2026-02-18,11:38:19.000,49,11124998,-795,0,1771414698,15117.701284339993,69.06237048000185,50675.44807512001 2026-02-18,11:38:20.000,49,11125086,-795,0,1771414699,15117.714756959998,68.98483005000162,50675.60877888 2026-02-18,11:38:21.000,49,11125097,-795,0,1771414700,15117.633921239998,68.99892831000034,50675.65768872 2026-02-18,11:38:22.000,49,11125096,-795,0,1771414701,15117.573294449998,68.96368266000354,50675.67865008 2026-02-18,11:38:23.000,49,11125071,-795,0,1771414702,15117.526140280002,68.9707317900029,50675.66467584001 2026-02-18,11:38:24.000,49,11125061,-795,0,1771414703,15117.425095630002,69.03417396000441,50675.69262432001 2026-02-18,11:38:25.000,49,11125059,-635,0,1771414704,15117.344259910002,69.04827222000313,50675.622753120006 2026-02-18,11:38:26.000,49,11125047,-795,0,1771414705,15117.283633120001,69.0694196100012,50675.55986904 2026-02-18,11:38:27.000,49,11125049,-795,0,1771414706,15117.249951569996,69.06237048000185,50675.58781752 2026-02-18,11:38:28.000,49,11125062,-795,0,1771414707,15117.196061089991,69.11171439000464,50675.48301072 2026-02-18,11:38:29.000,49,11125043,-795,0,1771414708,15117.202797400001,69.14696004000143,50675.601791760004 2026-02-18,11:38:30.000,49,11125059,-795,0,1771414709,15117.148906919996,69.18220568999823,50675.55986904 2026-02-18,11:38:31.000,49,11125061,-795,0,1771414710,15117.196061089991,69.19630395000422,50675.65768872 2026-02-18,11:38:32.000,49,11125000,-795,0,1771414711,15117.229742639996,69.2174513400023,50675.72755992 2026-02-18,11:38:33.000,49,11125042,-795,0,1771414712,15117.209533709996,69.25974611999845,50675.70659856 2026-02-18,11:38:34.000,49,11125073,-795,0,1771414713,15117.209533709996,69.2808935100038,50675.79743112 2026-02-18,11:38:35.000,49,11125044,-795,0,1771414714,15117.223006330001,69.2526969899991,50675.78345688001 2026-02-18,11:38:36.000,49,11125059,-795,0,1771414715,15117.209533709996,69.27384438000445,50675.69961144 2026-02-18,11:38:37.000,49,11125046,-795,0,1771414716,15117.169115849996,69.3161391600006,50675.7555084 2026-02-18,11:38:38.000,49,11125090,-795,0,1771414717,15117.074807509991,69.35138481000467,50675.53192056 2026-02-18,11:38:39.000,49,11125038,-795,0,1771414718,15117.095016439991,69.37253220000275,50675.601791760004 2026-02-18,11:38:40.000,49,11125092,-795,0,1771414719,15117.115225369991,69.42187610999827,50675.671662960005 2026-02-18,11:38:41.000,49,11125028,-795,0,1771414720,15117.128697989996,69.42187610999827,50675.67865008 2026-02-18,11:38:42.000,49,11125071,-795,0,1771414721,15117.128697989996,69.49941653999849,50675.60877888 2026-02-18,11:38:43.000,49,11125058,-795,0,1771414722,15117.135434299991,69.55580958000064,50675.62974024 2026-02-18,11:38:44.000,49,11125030,-795,0,1771414723,15117.202797400001,69.57695696999872,50675.59480464001 2026-02-18,11:38:45.000,49,11125030,-795,0,1771414724,15117.229742639996,69.58400609999808,50675.61576600001 2026-02-18,11:38:46.000,49,11125027,-755,0,1771414725,15117.317314669992,69.60515349000343,50675.60877888 2026-02-18,11:38:47.000,49,11125056,-635,0,1771414726,15117.431831939997,69.62630088000151,50675.6507016 2026-02-18,11:38:48.000,49,11125041,-795,0,1771414727,15117.458777179992,69.64744826999959,50675.3712168 2026-02-18,11:38:49.000,49,11125041,-795,0,1771414728,15117.546349210003,69.61925175000215,50675.46903648 2026-02-18,11:38:50.000,49,11125054,-635,0,1771414729,15117.660866479993,69.60515349000343,50675.53192056 2026-02-18,11:38:51.000,49,11125006,-795,0,1771414730,15117.755174819999,69.56990783999936,50675.54589480001 2026-02-18,11:38:52.000,49,11125025,-795,0,1771414731,15117.809065299989,69.56990783999936,50675.573843280006 2026-02-18,11:38:53.000,49,11125063,-795,0,1771414732,15117.876428399999,69.5276130600032,50675.5808304 2026-02-18,11:38:54.000,49,11125083,-795,0,1771414733,15117.943791499994,69.49236740999913,50675.46903648 2026-02-18,11:38:55.000,49,11125059,-795,0,1771414734,15117.97747305,69.47826915000041,50675.53192056 2026-02-18,11:38:56.000,49,11125043,-755,0,1771414735,15118.004418289995,69.45007263000298,50675.434100880004 2026-02-18,11:38:57.000,49,11125022,-795,0,1771414736,15118.09872663,69.39367959000083,50675.601791760004 2026-02-18,11:38:58.000,49,11125057,-795,0,1771414737,15118.09199031999,69.39367959000083,50675.42012664 2026-02-18,11:38:59.000,49,11125065,-795,0,1771414738,15118.125671869995,69.40777784999955,50675.441088 2026-02-18,11:39:00.000,49,11125028,-795,0,1771414739,15118.166089729995,69.36548307000339,50675.53890768 2026-02-18,11:39:01.000,49,11125046,-795,0,1771414740,15118.15935342,69.37253220000275,50675.552881920004 2026-02-18,11:39:02.000,49,11125080,-795,0,1771414741,15118.206507589995,69.35138481000467,50675.54589480001 2026-02-18,11:39:03.000,49,11125032,-635,0,1771414742,15118.246925449996,69.34433567999804,50675.55986904 2026-02-18,11:39:04.000,49,11125070,-795,0,1771414743,15118.226716519996,69.33023741999932,50675.503972080005 2026-02-18,11:39:05.000,49,11125040,-795,0,1771414744,15118.26039807,69.34433567999804,50675.55986904 2026-02-18,11:39:06.000,49,11125061,-795,0,1771414745,15118.26039807,69.3161391600006,50675.53890768 2026-02-18,11:39:07.000,49,11125063,-795,0,1771414746,15118.24018914,69.2808935100038,50675.573843280006 2026-02-18,11:39:08.000,49,11124995,-795,0,1771414747,15118.206507589995,69.3161391600006,50675.39217816 2026-02-18,11:39:09.000,49,11125071,-795,0,1771414748,15118.21998021,69.2526969899991,50675.59480464001 2026-02-18,11:39:10.000,49,11125069,-795,0,1771414749,15118.186298659995,69.23859873000038,50675.56685616001 2026-02-18,11:39:11.000,49,11125035,-795,0,1771414750,15118.11893556,69.20335308000358,50675.54589480001 2026-02-18,11:39:12.000,49,11125084,-715,0,1771414751,15118.0785177,69.20335308000358,50675.61576600001 2026-02-18,11:39:13.000,49,11125012,-795,0,1771414752,15118.01789091,69.21040221000294,50675.64371448001 2026-02-18,11:39:14.000,49,11125024,-795,0,1771414753,15117.93705519,69.24564785999974,50675.66467584001 2026-02-18,11:39:15.000,49,11125052,-795,0,1771414754,15117.883164709994,69.28794264000317,50675.7555084 2026-02-18,11:39:16.000,49,11125008,-755,0,1771414755,15117.782120059994,69.36548307000339,50675.74852128 2026-02-18,11:39:17.000,49,11125019,-795,0,1771414756,15117.633921239998,69.43597437000426,50675.72755992 2026-02-18,11:39:18.000,49,11125054,-715,0,1771414757,15117.519403969993,69.52056393000385,50675.55986904 2026-02-18,11:39:19.000,49,11125038,-795,0,1771414758,15117.404886700002,69.61925175000215,50675.64371448001 2026-02-18,11:39:20.000,49,11125046,-795,0,1771414759,15117.337523599992,69.76023435000388,50675.78345688001 2026-02-18,11:39:21.000,49,11125027,-795,0,1771414760,15117.223006330001,69.84482391000347,50675.74852128 2026-02-18,11:39:22.000,49,11125042,-795,0,1771414761,15117.12196168,69.94351173000177,50675.72755992 2026-02-18,11:39:23.000,49,11125042,-795,0,1771414762,15117.068071199996,70.0562978099988,50675.72755992 2026-02-18,11:39:24.000,49,11125059,-795,0,1771414763,15117.03438964999,70.1197399800003,50675.73454704001 2026-02-18,11:39:25.000,49,11125055,-795,0,1771414764,15117.0007081,70.19728041000053,50675.76249552001 2026-02-18,11:39:26.000,49,11125074,-795,0,1771414765,15116.967026549995,70.27482084000076,50675.69961144 2026-02-18,11:39:27.000,49,11125032,-795,0,1771414766,15116.98049917,70.3312138800029,50675.769482640004 2026-02-18,11:39:28.000,49,11125050,-795,0,1771414767,15116.967026549995,70.37350865999906,50675.60877888 2026-02-18,11:39:29.000,49,11125001,-755,0,1771414768,15117.027653339996,70.42285257000185,50675.790444000006 2026-02-18,11:39:30.000,49,11125058,-795,0,1771414769,15117.115225369991,70.43695083000057,50675.86031520001 2026-02-18,11:39:31.000,49,11125007,-795,0,1771414770,15117.14217061,70.44399995999993,50675.90223792001 2026-02-18,11:39:32.000,49,11125075,-795,0,1771414771,15117.189324779996,70.43695083000057,50675.909225040006 2026-02-18,11:39:33.000,49,11125028,-795,0,1771414772,15117.196061089991,70.44399995999993,50675.888263680004 2026-02-18,11:39:34.000,49,11125035,-795,0,1771414773,15117.243215260001,70.42990170000121,50675.84634096 2026-02-18,11:39:35.000,49,11125047,-795,0,1771414774,15117.290369429997,70.42285257000185,50675.839353840005 2026-02-18,11:39:36.000,49,11125025,-795,0,1771414775,15117.324050980002,70.45104908999929,50675.741534160006 2026-02-18,11:39:37.000,49,11125029,-795,0,1771414776,15117.377941459992,70.45809821999865,50675.84634096 2026-02-18,11:39:38.000,49,11125043,-795,0,1771414777,15117.445304560002,70.44399995999993,50675.741534160006 2026-02-18,11:39:39.000,49,11125035,-795,0,1771414778,15117.499195039993,70.39465605000441,50675.720572800004 2026-02-18,11:39:40.000,49,11125029,-795,0,1771414779,15117.573294449998,70.33826301000227,50675.79743112 2026-02-18,11:39:41.000,49,11125043,-795,0,1771414780,15117.627184929988,70.28891909999948,50675.78345688001 2026-02-18,11:39:42.000,49,11125052,-795,0,1771414781,15117.721493269994,70.21137866999925,50675.85332808 2026-02-18,11:39:43.000,49,11125027,-795,0,1771414782,15117.768647439989,70.16203476000373,50675.83236672001 2026-02-18,11:39:44.000,49,11125032,-795,0,1771414783,15117.84948315999,70.10564172000159,50675.83236672001 2026-02-18,11:39:45.000,49,11125032,-795,0,1771414784,15117.883164709994,70.021052160002,50675.80441824 2026-02-18,11:39:46.000,49,11125033,-795,0,1771414785,15117.91010994999,69.90121694999834,50675.77646976 2026-02-18,11:39:47.000,49,11125024,-795,0,1771414786,15117.943791499994,69.80252913000004,50675.78345688001 2026-02-18,11:39:48.000,49,11124996,-795,0,1771414787,15117.964000429994,69.73908695999853,50675.69262432001 2026-02-18,11:39:49.000,49,11125035,-795,0,1771414788,15118.01115459999,69.64039914000023,50675.671662960005 2026-02-18,11:39:50.000,49,11125032,-715,0,1771414789,15118.05830877,69.5276130600032,50675.720572800004 2026-02-18,11:39:51.000,49,11125006,-795,0,1771414790,15118.0785177,69.43597437000426,50675.79743112 2026-02-18,11:39:52.000,49,11125040,-795,0,1771414791,15118.05157245999,69.35843394000403,50675.69262432001 2026-02-18,11:39:53.000,49,11125049,-795,0,1771414792,15118.044836149995,69.23154960000102,50675.769482640004 2026-02-18,11:39:54.000,49,11125023,-795,0,1771414793,15118.044836149995,69.14696004000143,50675.7555084 2026-02-18,11:39:55.000,49,11125030,-795,0,1771414794,15117.964000429994,69.08351786999992,50675.769482640004 2026-02-18,11:39:56.000,49,11125044,-795,0,1771414795,15117.93705519,69.01302656999906,50675.78345688001 2026-02-18,11:39:57.000,49,11125031,-795,0,1771414796,15117.943791499994,68.98483005000162,50675.790444000006 2026-02-18,11:39:58.000,49,11125070,-795,0,1771414797,15117.809065299989,68.98483005000162,50675.573843280006 2026-02-18,11:39:59.000,49,11125025,-795,0,1771414798,15117.734965889998,69.02007569999842,50675.59480464001 2026-02-18,11:40:00.000,49,11125031,-795,0,1771414799,15117.708020649989,68.99892831000034,50675.77646976 2026-02-18,11:40:01.000,49,11125051,-795,0,1771414800,15117.606975999988,69.02007569999842,50675.790444000006 2026-02-18,11:40:02.000,49,11125057,-795,0,1771414801,15117.499195039993,69.07646874000056,50675.78345688001 2026-02-18,11:40:03.000,49,11125018,-795,0,1771414802,15117.384677770002,69.16105830000015,50675.81839248 2026-02-18,11:40:04.000,49,11125036,-795,0,1771414803,15117.310578359997,69.21040221000294,50675.79743112 2026-02-18,11:40:05.000,49,11125048,-795,0,1771414804,15117.317314669992,69.32318828999996,50675.85332808 2026-02-18,11:40:06.000,49,11125034,-675,0,1771414805,15117.236478949992,69.37958133000211,50675.87428944 2026-02-18,11:40:07.000,49,11125069,-795,0,1771414806,15117.162379540001,69.4641708900017,50675.909225040006 2026-02-18,11:40:08.000,49,11125020,-795,0,1771414807,15117.095016439991,69.55580958000064,50675.741534160006 2026-02-18,11:40:09.000,49,11125047,-795,0,1771414808,15117.12196168,69.62630088000151,50675.81839248 2026-02-18,11:40:10.000,49,11125081,-795,0,1771414809,15117.115225369991,69.6756447900043,50675.965122 2026-02-18,11:40:11.000,49,11125039,-795,0,1771414810,15117.14217061,69.70384131000174,50675.97909624001 2026-02-18,11:40:12.000,49,11125082,-795,0,1771414811,15117.10175275,69.68269392000366,50675.937173520004 2026-02-18,11:40:13.000,49,11125094,-795,0,1771414812,15117.108489059996,69.64744826999959,50675.92319928 2026-02-18,11:40:14.000,49,11125033,-475,0,1771414813,15117.05459857999,69.68269392000366,50675.8952508 2026-02-18,11:40:15.000,49,11125059,-795,0,1771414814,15117.115225369991,69.63335001000087,50675.888263680004 2026-02-18,11:40:16.000,49,11125030,-795,0,1771414815,15117.14217061,69.61925175000215,50675.88127656001 2026-02-18,11:40:17.000,49,11125049,-795,0,1771414816,15117.155643229991,69.61925175000215,50675.90223792001 2026-02-18,11:40:18.000,49,11125060,-795,0,1771414817,15117.148906919996,69.68269392000366,50675.79743112 2026-02-18,11:40:19.000,49,11125070,-795,0,1771414818,15117.182588470001,69.57695696999872,50675.81140536001 2026-02-18,11:40:20.000,49,11125041,-595,0,1771414819,15117.249951569996,69.56285871,50675.81839248 2026-02-18,11:40:21.000,49,11125058,-795,0,1771414820,15117.249951569996,69.5276130600032,50675.81839248 2026-02-18,11:40:22.000,49,11125026,-635,0,1771414821,15117.310578359997,69.52056393000385,50675.88127656001 2026-02-18,11:40:23.000,49,11125041,-795,0,1771414822,15117.337523599992,69.49236740999913,50675.97909624001 2026-02-18,11:40:24.000,49,11125053,-795,0,1771414823,15117.350996219997,69.45712176000234,50675.97909624001 2026-02-18,11:40:25.000,49,11125088,-795,0,1771414824,15117.404886700002,69.43597437000426,50675.90223792001 2026-02-18,11:40:26.000,49,11125045,-795,0,1771414825,15117.404886700002,69.43597437000426,50675.97210912 2026-02-18,11:40:27.000,49,11125016,-795,0,1771414826,15117.431831939997,69.40072872000019,50675.937173520004 2026-02-18,11:40:28.000,49,11125057,-795,0,1771414827,15117.398150389992,69.42187610999827,50675.78345688001 2026-02-18,11:40:29.000,49,11125050,-795,0,1771414828,15117.418359319992,69.40777784999955,50675.77646976 2026-02-18,11:40:30.000,49,11125084,-795,0,1771414829,15117.445304560002,69.36548307000339,50675.84634096 2026-02-18,11:40:31.000,49,11125097,-755,0,1771414830,15117.431831939997,69.3161391600006,50675.85332808 2026-02-18,11:40:32.000,49,11125034,-795,0,1771414831,15117.492458729997,69.2808935100038,50675.81140536001 2026-02-18,11:40:33.000,49,11125055,-795,0,1771414832,15117.512667659998,69.2526969899991,50675.83236672001 2026-02-18,11:40:34.000,49,11125057,-795,0,1771414833,15117.539612899993,69.17515655999887,50675.81839248 2026-02-18,11:40:35.000,49,11125074,-635,0,1771414834,15117.580030759993,69.118763520004,50675.85332808 2026-02-18,11:40:36.000,49,11125025,-795,0,1771414835,15117.633921239998,69.05532135000249,50675.8952508 2026-02-18,11:40:37.000,49,11125059,-795,0,1771414836,15117.667602789988,68.92843700999947,50675.88127656001 2026-02-18,11:40:38.000,49,11125048,-795,0,1771414837,15117.600239689993,68.92138788000011,50675.622753120006 2026-02-18,11:40:39.000,49,11125075,-635,0,1771414838,15117.647393859988,68.78040527999838,50675.70659856 2026-02-18,11:40:40.000,49,11125059,-795,0,1771414839,15117.647393859988,68.69581571999879,50675.6507016 2026-02-18,11:40:41.000,49,11125071,-795,0,1771414840,15117.674339099998,68.63237355000456,50675.77646976 2026-02-18,11:40:42.000,49,11125069,-795,0,1771414841,15117.627184929988,68.60417702999985,50675.720572800004 2026-02-18,11:40:43.000,49,11125038,-795,0,1771414842,15117.627184929988,68.51958747000026,50675.83236672001 2026-02-18,11:40:44.000,49,11125087,-795,0,1771414843,15117.586767069988,68.45614529999875,50675.86031520001 2026-02-18,11:40:45.000,49,11125089,-795,0,1771414844,15117.553085519998,68.44204704000003,50675.91621216 2026-02-18,11:40:46.000,49,11125042,-795,0,1771414845,15117.478986109993,68.44204704000003,50675.78345688001 2026-02-18,11:40:47.000,49,11125073,-795,0,1771414846,15117.398150389992,68.4772926900041,50675.83236672001 2026-02-18,11:40:48.000,49,11125022,-635,0,1771414847,15117.303842050002,68.56188225000369,50675.73454704001 2026-02-18,11:40:49.000,49,11125038,-675,0,1771414848,15117.216270019991,68.660570070002,50675.741534160006 2026-02-18,11:40:50.000,49,11125053,-795,0,1771414849,15117.162379540001,68.78745440999774,50675.81839248 2026-02-18,11:40:51.000,49,11125037,-795,0,1771414850,15117.155643229991,68.9072896200014,50675.98608336 2026-02-18,11:40:52.000,49,11125039,-755,0,1771414851,15117.068071199996,69.04827222000313,50676.0349932 2026-02-18,11:40:53.000,49,11125034,-715,0,1771414852,15117.047862269996,69.19630395000422,50676.02800608001 2026-02-18,11:40:54.000,49,11125061,-795,0,1771414853,15117.04112596,69.33023741999932,50676.007044720005 2026-02-18,11:40:55.000,49,11125063,-795,0,1771414854,15117.03438964999,69.48531827999977,50676.04198032 2026-02-18,11:40:56.000,49,11125074,-795,0,1771414855,15117.068071199996,69.57695696999872,50676.055954560004 2026-02-18,11:40:57.000,49,11125049,-755,0,1771414856,15117.115225369991,69.61220262000279,50676.00005760001 2026-02-18,11:40:58.000,49,11125086,-795,0,1771414857,15117.10175275,69.71793957000045,50675.77646976 2026-02-18,11:40:59.000,49,11125092,-555,0,1771414858,15117.202797400001,69.7108904400011,50675.69961144 2026-02-18,11:41:00.000,49,11125031,-795,0,1771414859,15117.391414079997,69.64744826999959,50675.92319928 2026-02-18,11:41:01.000,49,11125068,-795,0,1771414860,15117.505931350002,69.61925175000215,50675.87428944 2026-02-18,11:41:02.000,49,11125060,-795,0,1771414861,15117.586767069988,69.47826915000041,50675.839353840005 2026-02-18,11:41:03.000,49,11125026,-795,0,1771414862,15117.681075409993,69.40072872000019,50675.839353840005 2026-02-18,11:41:04.000,49,11125097,-755,0,1771414863,15117.809065299989,69.2808935100038,50675.86730232 2026-02-18,11:41:05.000,49,11125064,-795,0,1771414864,15117.876428399999,69.16810742999951,50675.98608336 2026-02-18,11:41:06.000,49,11125062,-795,0,1771414865,15117.943791499994,69.02712482999777,50675.83236672001 2026-02-18,11:41:07.000,49,11125041,-795,0,1771414866,15118.01115459999,68.94958440000482,50675.85332808 2026-02-18,11:41:08.000,49,11125074,-795,0,1771414867,15117.97747305,68.84384744999988,50675.71358568001 2026-02-18,11:41:09.000,49,11125014,-675,0,1771414868,15117.984209359995,68.77335614999902,50675.769482640004 2026-02-18,11:41:10.000,49,11125091,-795,0,1771414869,15118.004418289995,68.7240122400035,50675.91621216 2026-02-18,11:41:11.000,49,11125046,-795,0,1771414870,15117.883164709994,68.7240122400035,50675.888263680004 2026-02-18,11:41:12.000,49,11125072,-795,0,1771414871,15117.91010994999,68.68171746000007,50675.958134880006 2026-02-18,11:41:13.000,49,11125064,-795,0,1771414872,15117.88990101999,68.7240122400035,50675.888263680004 2026-02-18,11:41:14.000,49,11125060,-795,0,1771414873,15117.84948315999,68.7240122400035,50675.888263680004 2026-02-18,11:41:15.000,49,11125068,-795,0,1771414874,15117.815801609999,68.80155267000373,50675.909225040006 2026-02-18,11:41:16.000,49,11125051,-755,0,1771414875,15117.775383749999,68.83679832000053,50676.00005760001 2026-02-18,11:41:17.000,49,11125060,-675,0,1771414876,15117.734965889998,68.87909310000396,50676.02800608001 2026-02-18,11:41:18.000,49,11125069,-795,0,1771414877,15117.660866479993,68.9707317900029,50675.85332808 2026-02-18,11:41:19.000,49,11125057,-755,0,1771414878,15117.580030759993,69.04827222000313,50675.790444000006 2026-02-18,11:41:20.000,49,11125068,-795,0,1771414879,15117.606975999988,69.09761612999864,50675.80441824 2026-02-18,11:41:21.000,49,11125057,-795,0,1771414880,15117.640657549993,69.11171439000464,50676.13281288 2026-02-18,11:41:22.000,49,11125056,-755,0,1771414881,15117.620448619993,69.2174513400023,50676.01403184 2026-02-18,11:41:23.000,49,11125043,-795,0,1771414882,15117.627184929988,69.30204090000188,50676.09787728001 2026-02-18,11:41:24.000,49,11125049,-795,0,1771414883,15117.627184929988,69.37253220000275,50676.055954560004 2026-02-18,11:41:25.000,49,11125038,-795,0,1771414884,15117.613712309998,69.45007263000298,50675.97210912 2026-02-18,11:41:26.000,49,11125053,-795,0,1771414885,15117.600239689993,69.49236740999913,50675.93018640001 2026-02-18,11:41:27.000,49,11125072,-795,0,1771414886,15117.667602789988,69.47826915000041,50675.92319928 2026-02-18,11:41:28.000,49,11125049,-795,0,1771414887,15117.721493269994,69.49236740999913,50675.84634096 2026-02-18,11:41:29.000,49,11125087,-755,0,1771414888,15117.768647439989,69.43597437000426,50675.77646976 2026-02-18,11:41:30.000,49,11125030,-795,0,1771414889,15117.82927422999,69.36548307000339,50675.8952508 2026-02-18,11:41:31.000,49,11125003,-795,0,1771414890,15117.876428399999,69.32318828999996,50675.94416064 2026-02-18,11:41:32.000,49,11125049,-715,0,1771414891,15117.896637329999,69.19630395000422,50675.965122 2026-02-18,11:41:33.000,49,11125058,-795,0,1771414892,15117.95052780999,69.09761612999864,50676.01403184 2026-02-18,11:41:34.000,49,11125067,-795,0,1771414893,15117.91684626,69.03417396000441,50675.909225040006 2026-02-18,11:41:35.000,49,11125065,-795,0,1771414894,15117.923582569994,68.93548613999883,50675.965122 2026-02-18,11:41:36.000,49,11125045,-795,0,1771414895,15117.93031887999,68.86499483999796,50676.007044720005 2026-02-18,11:41:37.000,49,11125057,-795,0,1771414896,15117.943791499994,68.82270006000181,50676.04896744001 2026-02-18,11:41:38.000,49,11125070,-795,0,1771414897,15117.809065299989,68.78040527999838,50675.92319928 2026-02-18,11:41:39.000,49,11125031,-795,0,1771414898,15117.775383749999,68.78040527999838,50676.00005760001 2026-02-18,11:41:40.000,49,11125054,-795,0,1771414899,15117.782120059994,68.76630701999966,50676.09787728001 2026-02-18,11:41:41.000,49,11125016,-795,0,1771414900,15117.788856369989,68.81565093000245,50676.055954560004 2026-02-18,11:41:42.000,49,11125015,-795,0,1771414901,15117.708020649989,68.83679832000053,50676.16076136 2026-02-18,11:41:43.000,49,11125066,-795,0,1771414902,15117.714756959998,68.8579457099986,50676.1398 2026-02-18,11:41:44.000,49,11125073,-795,0,1771414903,15117.714756959998,68.8720439700046,50676.18870984 2026-02-18,11:41:45.000,49,11125054,-795,0,1771414904,15117.681075409993,68.8720439700046,50676.20268408 2026-02-18,11:41:46.000,49,11125036,-795,0,1771414905,15117.654130169998,68.91433875000075,50676.18870984 2026-02-18,11:41:47.000,49,11125085,-755,0,1771414906,15117.674339099998,68.94958440000482,50676.14678712001 2026-02-18,11:41:48.000,49,11125050,-795,0,1771414907,15117.627184929988,69.0059774399997,50675.98608336 2026-02-18,11:41:49.000,49,11125057,-795,0,1771414908,15117.633921239998,69.02712482999777,50675.965122 2026-02-18,11:41:50.000,49,11125041,-795,0,1771414909,15117.687811719989,69.03417396000441,50676.08390304 2026-02-18,11:41:51.000,49,11125034,-795,0,1771414910,15117.755174819999,69.01302656999906,50676.02101896 2026-02-18,11:41:52.000,49,11125038,-795,0,1771414911,15117.775383749999,69.02007569999842,50676.055954560004 2026-02-18,11:41:53.000,49,11125040,-675,0,1771414912,15117.775383749999,68.97778092000226,50676.01403184 2026-02-18,11:41:54.000,49,11125048,-795,0,1771414913,15117.802328989994,68.97778092000226,50676.06294168 2026-02-18,11:41:55.000,49,11125045,-795,0,1771414914,15117.82927422999,68.91433875000075,50676.02101896 2026-02-18,11:41:56.000,49,11125067,-795,0,1771414915,15117.82927422999,68.82270006000181,50676.104864400004 2026-02-18,11:41:57.000,49,11125046,-795,0,1771414916,15117.856219469999,68.74515963000158,50676.06992880001 2026-02-18,11:41:58.000,49,11125058,-675,0,1771414917,15117.815801609999,68.66761920000135,50675.87428944 2026-02-18,11:41:59.000,49,11125070,-795,0,1771414918,15117.842746849994,68.59007877000113,50675.98608336 2026-02-18,11:42:00.000,49,11125056,-795,0,1771414919,15117.862955779994,68.47024356000475,50676.14678712001 2026-02-18,11:42:01.000,49,11125057,-795,0,1771414920,15117.883164709994,68.42089965000196,50676.16076136 2026-02-18,11:42:02.000,49,11125051,-795,0,1771414921,15117.822537919994,68.37860486999853,50676.174735600005 2026-02-18,11:42:03.000,49,11125032,-795,0,1771414922,15117.755174819999,68.3010644399983,50676.20268408 2026-02-18,11:42:04.000,49,11125065,-635,0,1771414923,15117.708020649989,68.27286792000086,50676.21665832001 2026-02-18,11:42:05.000,49,11125063,-755,0,1771414924,15117.654130169998,68.2658187900015,50676.21665832001 2026-02-18,11:42:06.000,49,11125060,-795,0,1771414925,15117.505931350002,68.3010644399983,50676.11883864001 2026-02-18,11:42:07.000,49,11125061,-795,0,1771414926,15117.492458729997,68.35040835000109,50676.104864400004 2026-02-18,11:42:08.000,49,11125085,-795,0,1771414927,15117.391414079997,68.39975226000388,50676.02101896 2026-02-18,11:42:09.000,49,11125087,-795,0,1771414928,15117.290369429997,68.49139095000282,50675.98608336 2026-02-18,11:42:10.000,49,11125047,-795,0,1771414929,15117.297105739992,68.55483312000433,50676.11883864001 2026-02-18,11:42:11.000,49,11125049,-795,0,1771414930,15117.270160499997,68.63237355000456,50676.15377424 2026-02-18,11:42:12.000,49,11125052,-795,0,1771414931,15117.223006330001,68.68876658999943,50676.06294168 2026-02-18,11:42:13.000,49,11125054,-795,0,1771414932,15117.256687879992,68.660570070002,50676.13281288 2026-02-18,11:42:14.000,49,11125024,-795,0,1771414933,15117.310578359997,68.73811050000222,50676.16076136 2026-02-18,11:42:15.000,49,11125078,-795,0,1771414934,15117.297105739992,68.68876658999943,50676.14678712001 2026-02-18,11:42:16.000,49,11125047,-635,0,1771414935,15117.337523599992,68.73811050000222,50676.2096712 2026-02-18,11:42:17.000,49,11125075,-795,0,1771414936,15117.411623009997,68.68876658999943,50676.19569696001 2026-02-18,11:42:18.000,49,11125046,-795,0,1771414937,15117.377941459992,68.73106137000286,50675.97210912 2026-02-18,11:42:19.000,49,11125066,-635,0,1771414938,15117.465513490002,68.71696311000414,50676.02101896 2026-02-18,11:42:20.000,49,11125033,-795,0,1771414939,15117.553085519998,68.660570070002,50676.16076136 2026-02-18,11:42:21.000,49,11125085,-795,0,1771414940,15117.566558139988,68.66761920000135,50676.0349932 2026-02-18,11:42:22.000,49,11125030,-795,0,1771414941,15117.593503379998,68.63237355000456,50676.125825760006 2026-02-18,11:42:23.000,49,11125054,-675,0,1771414942,15117.580030759993,68.62532441999792,50676.125825760006 2026-02-18,11:42:24.000,49,11125023,-795,0,1771414943,15117.580030759993,68.60417702999985,50676.09787728001 2026-02-18,11:42:25.000,49,11125048,-795,0,1771414944,15117.580030759993,68.62532441999792,50676.04198032 2026-02-18,11:42:26.000,49,11125029,-795,0,1771414945,15117.620448619993,68.62532441999792,50676.02101896 2026-02-18,11:42:27.000,49,11125091,-795,0,1771414946,15117.633921239998,68.64647181000328,50676.09089016 2026-02-18,11:42:28.000,49,11125040,-795,0,1771414947,15117.633921239998,68.67466833000071,50675.88127656001 2026-02-18,11:42:29.000,49,11125034,-795,0,1771414948,15117.701284339993,68.67466833000071,50675.965122 2026-02-18,11:42:30.000,49,11125063,-555,0,1771414949,15117.728229579989,68.660570070002,50676.104864400004 2026-02-18,11:42:31.000,49,11125060,-795,0,1771414950,15117.708020649989,68.67466833000071,50676.11185152 2026-02-18,11:42:32.000,49,11125060,-715,0,1771414951,15117.728229579989,68.68171746000007,50676.15377424 2026-02-18,11:42:33.000,49,11125054,-715,0,1771414952,15117.694548029998,68.7240122400035,50676.06294168 2026-02-18,11:42:34.000,49,11125061,-795,0,1771414953,15117.647393859988,68.75220876000094,50676.14678712001 2026-02-18,11:42:35.000,49,11125048,-795,0,1771414954,15117.633921239998,68.82974919000117,50676.104864400004 2026-02-18,11:42:36.000,49,11125034,-795,0,1771414955,15117.627184929988,68.8720439700046,50676.09089016 2026-02-18,11:42:37.000,49,11125052,-795,0,1771414956,15117.559821829993,68.93548613999883,50676.104864400004 2026-02-18,11:42:38.000,49,11125054,-795,0,1771414957,15117.438568249992,69.04827222000313,50675.958134880006 2026-02-18,11:42:39.000,49,11125051,-755,0,1771414958,15117.458777179992,69.13991091000207,50675.965122 2026-02-18,11:42:40.000,49,11125057,-795,0,1771414959,15117.485722420002,69.2526969899991,50676.11185152 2026-02-18,11:42:41.000,49,11125050,-795,0,1771414960,15117.458777179992,69.36548307000339,50676.125825760006 2026-02-18,11:42:42.000,49,11125063,-675,0,1771414961,15117.465513490002,69.4289252400049,50676.11185152 2026-02-18,11:42:43.000,49,11125095,-795,0,1771414962,15117.499195039993,69.52056393000385,50676.174735600005 2026-02-18,11:42:44.000,49,11125048,-755,0,1771414963,15117.505931350002,69.56285871,50676.1398 2026-02-18,11:42:45.000,49,11125063,-795,0,1771414964,15117.519403969993,69.57695696999872,50676.13281288 2026-02-18,11:42:46.000,49,11125107,-795,0,1771414965,15117.586767069988,69.59105523000471,50676.16774848001 2026-02-18,11:42:47.000,49,11125059,-795,0,1771414966,15117.640657549993,69.62630088000151,50676.15377424 2026-02-18,11:42:48.000,49,11125050,-755,0,1771414967,15117.606975999988,69.63335001000087,50675.93018640001 2026-02-18,11:42:49.000,49,11125042,-795,0,1771414968,15117.613712309998,69.57695696999872,50676.01403184 2026-02-18,11:42:50.000,49,11125035,-795,0,1771414969,15117.667602789988,69.60515349000343,50676.104864400004 2026-02-18,11:42:51.000,49,11125062,-795,0,1771414970,15117.734965889998,69.59810436000407,50676.16774848001 2026-02-18,11:42:52.000,49,11125064,-795,0,1771414971,15117.714756959998,69.56990783999936,50676.08390304 2026-02-18,11:42:53.000,49,11125050,-795,0,1771414972,15117.708020649989,69.59105523000471,50676.1398 2026-02-18,11:42:54.000,49,11125086,-755,0,1771414973,15117.701284339993,69.62630088000151,50676.1398 2026-02-18,11:42:55.000,49,11125018,-795,0,1771414974,15117.761911129994,69.61220262000279,50676.18870984 2026-02-18,11:42:56.000,49,11125080,-795,0,1771414975,15117.795592679999,69.58400609999808,50676.2795424 2026-02-18,11:42:57.000,49,11125045,-795,0,1771414976,15117.809065299989,69.59810436000407,50676.244606800006 2026-02-18,11:42:58.000,49,11125050,-795,0,1771414977,15117.795592679999,69.6756447900043,50676.00005760001 2026-02-18,11:42:59.000,49,11125061,-795,0,1771414978,15117.856219469999,69.64039914000023,50676.076915920006 2026-02-18,11:43:00.000,49,11125071,-795,0,1771414979,15117.88990101999,69.68974305000302,50676.23761968001 2026-02-18,11:43:01.000,49,11125054,-755,0,1771414980,15117.88990101999,69.72498869999981,50676.223645440004 2026-02-18,11:43:02.000,49,11125024,-795,0,1771414981,15117.809065299989,69.72498869999981,50676.125825760006 2026-02-18,11:43:03.000,49,11125038,-755,0,1771414982,15117.795592679999,69.71793957000045,50676.14678712001 2026-02-18,11:43:04.000,49,11125038,-795,0,1771414983,15117.795592679999,69.78138174000196,50676.16774848001 2026-02-18,11:43:05.000,49,11125038,-795,0,1771414984,15117.802328989994,69.83777478000411,50676.15377424 2026-02-18,11:43:06.000,49,11125042,-795,0,1771414985,15117.815801609999,69.83072565000475,50676.174735600005 2026-02-18,11:43:07.000,49,11125012,-795,0,1771414986,15117.768647439989,69.8730204300009,50676.174735600005 2026-02-18,11:43:08.000,49,11124984,-795,0,1771414987,15117.728229579989,69.95760999000049,50676.076915920006 2026-02-18,11:43:09.000,49,11125083,-795,0,1771414988,15117.802328989994,69.92941347000306,50676.06294168 2026-02-18,11:43:10.000,49,11125038,-795,0,1771414989,15117.802328989994,70.01400303000264,50676.08390304 2026-02-18,11:43:11.000,49,11125068,-795,0,1771414990,15117.856219469999,69.97875737999857,50676.2795424 2026-02-18,11:43:12.000,49,11124987,-795,0,1771414991,15117.883164709994,69.96465911999985,50676.2096712 2026-02-18,11:43:13.000,49,11125026,-675,0,1771414992,15117.91010994999,69.96465911999985,50676.15377424 2026-02-18,11:43:14.000,49,11125085,-795,0,1771414993,15117.93031887999,69.88711868999962,50676.25159392 2026-02-18,11:43:15.000,49,11125036,-715,0,1771414994,15117.964000429994,69.86597130000155,50676.18870984 2026-02-18,11:43:16.000,49,11125067,-795,0,1771414995,15118.004418289995,69.8095782599994,50676.272555280004 2026-02-18,11:43:17.000,49,11125068,-795,0,1771414996,15118.07178138999,69.70384131000174,50676.2096712 2026-02-18,11:43:18.000,49,11125030,-795,0,1771414997,15118.065045079995,69.68974305000302,50676.04198032 2026-02-18,11:43:19.000,49,11125057,-715,0,1771414998,15118.085254009995,69.59810436000407,50676.04896744001 2026-02-18,11:43:20.000,49,11125044,-795,0,1771414999,15118.09199031999,69.4641708900017,50676.09787728001 2026-02-18,11:43:21.000,49,11125031,-795,0,1771415000,15118.15261710999,69.37958133000211,50676.16774848001 2026-02-18,11:43:22.000,49,11125084,-795,0,1771415001,15118.19303496999,69.27384438000445,50676.23761968001 2026-02-18,11:43:23.000,49,11125028,-795,0,1771415002,15118.19977128,69.16810742999951,50676.25159392 2026-02-18,11:43:24.000,49,11125025,-755,0,1771415003,15118.19977128,69.12581265000335,50676.23063256 2026-02-18,11:43:25.000,49,11125068,-795,0,1771415004,15118.186298659995,69.0694196100012,50676.30749088 2026-02-18,11:43:26.000,49,11125050,-795,0,1771415005,15118.11893556,68.96368266000354,50676.223645440004 2026-02-18,11:43:27.000,49,11125051,-795,0,1771415006,15118.09199031999,68.91433875000075,50676.223645440004 2026-02-18,11:43:28.000,49,11125046,-715,0,1771415007,15117.99768198,68.87909310000396,50676.00005760001 2026-02-18,11:43:29.000,49,11125051,-795,0,1771415008,15117.964000429994,68.9072896200014,50676.076915920006 2026-02-18,11:43:30.000,49,11125038,-795,0,1771415009,15117.97073673999,68.8720439700046,50676.16774848001 2026-02-18,11:43:31.000,49,11125061,-795,0,1771415010,15117.99094566999,68.8579457099986,50676.28652952001 2026-02-18,11:43:32.000,49,11125018,-795,0,1771415011,15117.97747305,68.84384744999988,50676.33543936001 2026-02-18,11:43:33.000,49,11125042,-795,0,1771415012,15117.93031887999,68.8579457099986,50676.25858104 2026-02-18,11:43:34.000,49,11125072,-795,0,1771415013,15117.943791499994,68.81565093000245,50676.2096712 2026-02-18,11:43:35.000,49,11125053,-795,0,1771415014,15117.93705519,68.83679832000053,50676.30749088 2026-02-18,11:43:36.000,49,11124988,-795,0,1771415015,15117.88990101999,68.85089657999924,50676.28652952001 2026-02-18,11:43:37.000,49,11125042,-795,0,1771415016,15117.91010994999,68.82270006000181,50676.32845224 2026-02-18,11:43:38.000,49,11125057,-795,0,1771415017,15117.842746849994,68.80860180000309,50676.16774848001 2026-02-18,11:43:39.000,49,11125016,-755,0,1771415018,15117.836010539999,68.73811050000222,50676.007044720005 2026-02-18,11:43:40.000,49,11125072,-755,0,1771415019,15117.84948315999,68.68171746000007,50676.076915920006 2026-02-18,11:43:41.000,49,11125013,-795,0,1771415020,15117.883164709994,68.58302964000177,50676.076915920006 2026-02-18,11:43:42.000,49,11125070,-715,0,1771415021,15117.93705519,68.49844008000218,50676.32845224 2026-02-18,11:43:43.000,49,11125060,-795,0,1771415022,15117.93031887999,68.39975226000388,50676.2795424 2026-02-18,11:43:44.000,49,11125041,-595,0,1771415023,15117.876428399999,68.33631009000237,50676.342426480005 2026-02-18,11:43:45.000,49,11125010,-795,0,1771415024,15117.809065299989,68.28696617999958,50676.31447800001 2026-02-18,11:43:46.000,49,11125046,-795,0,1771415025,15117.721493269994,68.27286792000086,50676.2096712 2026-02-18,11:43:47.000,49,11125025,-795,0,1771415026,15117.721493269994,68.2658187900015,50676.2795424 2026-02-18,11:43:48.000,49,11125069,-795,0,1771415027,15117.586767069988,68.27286792000086,50676.104864400004 2026-02-18,11:43:49.000,49,11125059,-795,0,1771415028,15117.512667659998,68.27991705000022,50676.19569696001 2026-02-18,11:43:50.000,49,11125069,-795,0,1771415029,15117.418359319992,68.35040835000109,50676.20268408 2026-02-18,11:43:51.000,49,11125038,-795,0,1771415030,15117.337523599992,68.38565399999788,50676.223645440004 2026-02-18,11:43:52.000,49,11125074,-795,0,1771415031,15117.290369429997,68.4490961699994,50676.489156 2026-02-18,11:43:53.000,49,11125038,-795,0,1771415032,15117.202797400001,68.51958747000026,50676.39832344 2026-02-18,11:43:54.000,49,11125068,-715,0,1771415033,15117.169115849996,68.59007877000113,50676.44723328 2026-02-18,11:43:55.000,49,11125050,-795,0,1771415034,15117.108489059996,68.68876658999943,50676.50313024001 2026-02-18,11:43:56.000,49,11125039,-795,0,1771415035,15117.074807509991,68.70991398000479,50676.48216888001 2026-02-18,11:43:57.000,49,11125061,-795,0,1771415036,15117.03438964999,68.76630701999966,50676.44723328 2026-02-18,11:43:58.000,49,11125048,-795,0,1771415037,15116.94008131,68.8579457099986,50676.21665832001 2026-02-18,11:43:59.000,49,11125032,-795,0,1771415038,15116.98049917,68.92843700999947,50676.174735600005 2026-02-18,11:44:00.000,49,11125062,-675,0,1771415039,15117.02091703,68.92843700999947,50676.272555280004 2026-02-18,11:44:01.000,49,11125087,-795,0,1771415040,15117.04112596,68.94958440000482,50676.25159392 2026-02-18,11:44:02.000,49,11125059,-795,0,1771415041,15117.108489059996,68.9707317900029,50676.3494136 2026-02-18,11:44:03.000,49,11125033,-795,0,1771415042,15117.128697989996,68.99892831000034,50676.38434920001 2026-02-18,11:44:04.000,49,11124971,-795,0,1771415043,15117.128697989996,68.99187918000098,50676.38434920001 2026-02-18,11:44:05.000,49,11125043,-795,0,1771415044,15117.155643229991,69.02007569999842,50676.44723328 2026-02-18,11:44:06.000,49,11125055,-795,0,1771415045,15117.155643229991,69.04122309000377,50676.440246160004 2026-02-18,11:44:07.000,49,11125058,-795,0,1771415046,15117.202797400001,69.02712482999777,50676.39832344 2026-02-18,11:44:08.000,49,11124987,-795,0,1771415047,15117.148906919996,69.05532135000249,50676.13281288 2026-02-18,11:44:09.000,49,11125050,-755,0,1771415048,15117.216270019991,69.02007569999842,50676.293516640006 2026-02-18,11:44:10.000,49,11125018,-795,0,1771415049,15117.216270019991,68.99187918000098,50676.15377424 2026-02-18,11:44:11.000,49,11125068,-795,0,1771415050,15117.297105739992,68.96368266000354,50676.31447800001 2026-02-18,11:44:12.000,49,11125071,-715,0,1771415051,15117.337523599992,68.9072896200014,50676.3494136 2026-02-18,11:44:13.000,49,11125030,-795,0,1771415052,15117.364468840002,68.8720439700046,50676.31447800001 2026-02-18,11:44:14.000,49,11125050,-315,0,1771415053,15117.317314669992,68.8720439700046,50676.33543936001 2026-02-18,11:44:15.000,49,11125024,-795,0,1771415054,15117.317314669992,68.8720439700046,50676.32845224 2026-02-18,11:44:16.000,49,11125050,-795,0,1771415055,15117.290369429997,68.85089657999924,50676.31447800001 2026-02-18,11:44:17.000,49,11125052,-795,0,1771415056,15117.290369429997,68.82270006000181,50676.36338784001 2026-02-18,11:44:18.000,49,11125037,-795,0,1771415057,15117.162379540001,68.84384744999988,50676.19569696001 2026-02-18,11:44:19.000,49,11125069,-795,0,1771415058,15117.108489059996,68.87909310000396,50676.125825760006 2026-02-18,11:44:20.000,49,11125064,-795,0,1771415059,15117.115225369991,68.90024049000203,50676.37037496 2026-02-18,11:44:21.000,49,11125068,-755,0,1771415060,15117.06133489,68.97778092000226,50676.391336320004 2026-02-18,11:44:22.000,49,11125072,-795,0,1771415061,15117.01418071999,69.05532135000249,50676.31447800001 2026-02-18,11:44:23.000,49,11125088,-555,0,1771415062,15116.967026549995,69.16105830000015,50676.37037496 2026-02-18,11:44:24.000,49,11125071,-795,0,1771415063,15116.91313606999,69.25974611999845,50676.391336320004 2026-02-18,11:44:25.000,49,11125056,-795,0,1771415064,15116.87271820999,69.33728654999868,50676.32146512 2026-02-18,11:44:26.000,49,11125072,-795,0,1771415065,15116.7986188,69.42187610999827,50676.23761968001 2026-02-18,11:44:27.000,49,11125021,-795,0,1771415066,15116.85250927999,69.39367959000083,50676.26556816001 2026-02-18,11:44:28.000,49,11125042,-795,0,1771415067,15116.7986188,69.45712176000234,50676.11883864001 2026-02-18,11:44:29.000,49,11125009,-795,0,1771415068,15116.825564039995,69.45007263000298,50676.15377424 2026-02-18,11:44:30.000,49,11125050,-795,0,1771415069,15116.81209141999,69.4148269799989,50676.11883864001 2026-02-18,11:44:31.000,49,11125054,-795,0,1771415070,15116.83230034999,69.38663046000147,50676.25858104 2026-02-18,11:44:32.000,49,11125008,-795,0,1771415071,15116.91987238,69.34433567999804,50676.32146512 2026-02-18,11:44:33.000,49,11125044,-795,0,1771415072,15116.85924559,69.30204090000188,50676.31447800001 2026-02-18,11:44:34.000,49,11125064,-795,0,1771415073,15116.89292713999,69.27384438000445,50676.25858104 2026-02-18,11:44:35.000,49,11125058,-795,0,1771415074,15116.886190829995,69.21040221000294,50676.28652952001 2026-02-18,11:44:36.000,49,11125080,-795,0,1771415075,15116.845772969995,69.19630395000422,50676.272555280004 2026-02-18,11:44:37.000,49,11125063,-635,0,1771415076,15116.85924559,69.16105830000015,50676.26556816001 2026-02-18,11:44:38.000,49,11125056,-715,0,1771415077,15116.73799201,69.19630395000422,50676.04198032 2026-02-18,11:44:39.000,49,11125046,-795,0,1771415078,15116.704310459994,69.19630395000422,50675.98608336 2026-02-18,11:44:40.000,49,11125032,-795,0,1771415079,15116.73125569999,69.18925482000486,50676.06294168 2026-02-18,11:44:41.000,49,11125057,-795,0,1771415080,15116.75146462999,69.18925482000486,50676.18870984 2026-02-18,11:44:42.000,49,11125040,-795,0,1771415081,15116.77840987,69.13286178000271,50676.25159392 2026-02-18,11:44:43.000,49,11125049,-795,0,1771415082,15116.744728319994,69.16810742999951,50676.25159392 2026-02-18,11:44:44.000,49,11125007,-795,0,1771415083,15116.77167355999,69.118763520004,50676.31447800001 2026-02-18,11:44:45.000,49,11125058,-795,0,1771415084,15116.73799201,69.08351786999992,50676.2096712 2026-02-18,11:44:46.000,49,11125084,-795,0,1771415085,15116.764937249995,69.05532135000249,50676.23063256 2026-02-18,11:44:47.000,49,11125016,-795,0,1771415086,15116.83230034999,69.02007569999842,50676.28652952001 2026-02-18,11:44:48.000,49,11125027,-795,0,1771415087,15116.785146179995,68.99187918000098,50676.104864400004 2026-02-18,11:44:49.000,49,11125063,-675,0,1771415088,15116.7986188,68.96368266000354,50676.11883864001 2026-02-18,11:44:50.000,49,11125086,-795,0,1771415089,15116.865981899995,68.89319136000267,50676.272555280004 2026-02-18,11:44:51.000,49,11125037,-795,0,1771415090,15116.91987238,68.8579457099986,50676.28652952001 2026-02-18,11:44:52.000,49,11125014,-795,0,1771415091,15116.89292713999,68.77335614999902,50676.223645440004 2026-02-18,11:44:53.000,49,11125026,-675,0,1771415092,15116.87945452,68.71696311000414,50676.19569696001 2026-02-18,11:44:54.000,49,11125030,-795,0,1771415093,15116.89292713999,68.68876658999943,50676.174735600005 2026-02-18,11:44:55.000,49,11125029,-715,0,1771415094,15116.89292713999,68.61827528999856,50676.076915920006 2026-02-18,11:44:56.000,49,11125056,-795,0,1771415095,15116.87945452,68.58302964000177,50676.16774848001 2026-02-18,11:44:57.000,49,11125043,-795,0,1771415096,15116.926608689995,68.55483312000433,50676.174735600005 2026-02-18,11:44:58.000,49,11125034,-795,0,1771415097,15116.83903666,68.56188225000369,50676.06992880001 2026-02-18,11:44:59.000,49,11125029,-795,0,1771415098,15116.825564039995,68.56893138000305,50676.06992880001 2026-02-18,11:45:00.000,49,11125045,-795,0,1771415099,15116.81882773,68.55483312000433,50676.18870984 2026-02-18,11:45:01.000,49,11125038,-795,0,1771415100,15116.81882773,68.4772926900041,50676.25159392 2026-02-18,11:45:02.000,49,11125020,-795,0,1771415101,15116.764937249995,68.49844008000218,50676.23063256 2026-02-18,11:45:03.000,49,11125067,-795,0,1771415102,15116.73125569999,68.53368572999898,50676.23761968001 2026-02-18,11:45:04.000,49,11125036,-795,0,1771415103,15116.677365219999,68.54073485999834,50676.1398 2026-02-18,11:45:05.000,49,11125043,-795,0,1771415104,15116.643683669994,68.56188225000369,50676.244606800006 2026-02-18,11:45:06.000,49,11125056,-795,0,1771415105,15116.610002119989,68.5477839899977,50676.23761968001 2026-02-18,11:45:07.000,49,11125012,-795,0,1771415106,15116.542639019994,68.56188225000369,50676.1398 2026-02-18,11:45:08.000,49,11125034,-715,0,1771415107,15116.461803299993,68.6112261599992,50676.06992880001 2026-02-18,11:45:09.000,49,11125005,-795,0,1771415108,15116.401176509993,68.68171746000007,50676.104864400004 2026-02-18,11:45:10.000,49,11125035,-795,0,1771415109,15116.367494959988,68.73811050000222,50676.055954560004 2026-02-18,11:45:11.000,49,11125064,-635,0,1771415110,15116.394440199998,68.73106137000286,50676.19569696001 2026-02-18,11:45:12.000,49,11125062,-795,0,1771415111,15116.374231269998,68.7592578900003,50676.18870984 2026-02-18,11:45:13.000,49,11125036,-795,0,1771415112,15116.313604479998,68.74515963000158,50676.18870984 2026-02-18,11:45:14.000,49,11125079,-795,0,1771415113,15116.273186619997,68.76630701999966,50676.16076136 2026-02-18,11:45:15.000,49,11125005,-795,0,1771415114,15116.266450310002,68.73811050000222,50676.16774848001 2026-02-18,11:45:16.000,49,11125069,-795,0,1771415115,15116.246241380002,68.7240122400035,50676.223645440004 2026-02-18,11:45:17.000,49,11125050,-755,0,1771415116,15116.219296139992,68.70991398000479,50676.13281288 2026-02-18,11:45:18.000,49,11125068,-795,0,1771415117,15116.091306249997,68.73106137000286,50675.85332808 2026-02-18,11:45:19.000,49,11125055,-755,0,1771415118,15116.050888389997,68.7240122400035,50675.97210912 2026-02-18,11:45:20.000,49,11125017,-795,0,1771415119,15116.064361010001,68.66761920000135,50676.244606800006 2026-02-18,11:45:21.000,49,11125044,-795,0,1771415120,15115.976788979991,68.66761920000135,50676.0349932 2026-02-18,11:45:22.000,49,11125044,-795,0,1771415121,15115.936371119991,68.61827528999856,50676.104864400004 2026-02-18,11:45:23.000,49,11125062,-795,0,1771415122,15115.875744329991,68.6112261599992,50676.06294168 2026-02-18,11:45:24.000,49,11125040,-795,0,1771415123,15115.788172299995,68.660570070002,50676.104864400004 2026-02-18,11:45:25.000,49,11125077,-795,0,1771415124,15115.77469967999,68.660570070002,50676.13281288 2026-02-18,11:45:26.000,49,11125042,-795,0,1771415125,15115.687127649995,68.69581571999879,50676.11883864001 2026-02-18,11:45:27.000,49,11125045,-795,0,1771415126,15115.57934669,68.7592578900003,50676.11185152 2026-02-18,11:45:28.000,49,11125060,-795,0,1771415127,15115.5187199,68.80860180000309,50675.97909624001 2026-02-18,11:45:29.000,49,11125059,-795,0,1771415128,15115.397466319999,68.90024049000203,50675.79743112 2026-02-18,11:45:30.000,49,11125054,-795,0,1771415129,15115.363784769994,68.95663353000418,50675.86730232 2026-02-18,11:45:31.000,49,11125106,-795,0,1771415130,15115.343575839994,69.0059774399997,50676.13281288 2026-02-18,11:45:32.000,49,11124990,-795,0,1771415131,15115.282949049993,69.09056699999928,50676.174735600005 2026-02-18,11:45:33.000,49,11125087,-795,0,1771415132,15115.215585949998,69.18925482000486,50676.18870984 2026-02-18,11:45:34.000,49,11125047,-795,0,1771415133,15115.195377019998,69.28794264000317,50676.11185152 2026-02-18,11:45:35.000,49,11125058,-795,0,1771415134,15115.161695469993,69.29499177000253,50676.06992880001 2026-02-18,11:45:36.000,49,11125032,-795,0,1771415135,15115.128013920003,69.35138481000467,50676.11185152 2026-02-18,11:45:37.000,49,11125043,-755,0,1771415136,15115.161695469993,69.40072872000019,50676.104864400004 2026-02-18,11:45:38.000,49,11125067,-675,0,1771415137,15115.094332369998,69.4641708900017,50675.958134880006 2026-02-18,11:45:39.000,49,11125078,-795,0,1771415138,15115.080859749993,69.45712176000234,50675.95114776001 2026-02-18,11:45:40.000,49,11125052,-795,0,1771415139,15115.107804990002,69.45712176000234,50676.13281288 2026-02-18,11:45:41.000,49,11125059,-795,0,1771415140,15115.161695469993,69.45712176000234,50676.06294168 2026-02-18,11:45:42.000,49,11125046,-795,0,1771415141,15115.148222849988,69.4289252400049,50676.06992880001 2026-02-18,11:45:43.000,49,11125056,-795,0,1771415142,15115.161695469993,69.45007263000298,50676.04896744001 2026-02-18,11:45:44.000,49,11125099,-795,0,1771415143,15115.114541299998,69.40072872000019,50676.11883864001 2026-02-18,11:45:45.000,49,11125046,-795,0,1771415144,15115.067387130002,69.38663046000147,50676.06992880001 2026-02-18,11:45:46.000,49,11125079,-795,0,1771415145,15115.026969270002,69.42187610999827,50676.02101896 2026-02-18,11:45:47.000,49,11125053,-795,0,1771415146,15115.020232959992,69.43597437000426,50676.09089016 2026-02-18,11:45:48.000,49,11125004,-755,0,1771415147,15114.959606169992,69.48531827999977,50675.80441824 2026-02-18,11:45:49.000,49,11125057,-795,0,1771415148,15114.925924620002,69.47122002000106,50675.94416064 2026-02-18,11:45:50.000,49,11124996,-715,0,1771415149,15114.885506760002,69.51351480000449,50675.97909624001 2026-02-18,11:45:51.000,49,11125051,-795,0,1771415150,15114.845088900001,69.56990783999936,50675.95114776001 2026-02-18,11:45:52.000,49,11125019,-475,0,1771415151,15114.831616279997,69.61925175000215,50675.88127656001 2026-02-18,11:45:53.000,49,11125084,-795,0,1771415152,15114.777725799991,69.64744826999959,50675.965122 2026-02-18,11:45:54.000,49,11125054,-795,0,1771415153,15114.750780559996,69.71793957000045,50676.01403184 2026-02-18,11:45:55.000,49,11124979,-795,0,1771415154,15114.757516869991,69.76728348000324,50676.007044720005 2026-02-18,11:45:56.000,49,11125063,-795,0,1771415155,15114.70362639,69.85187304000283,50676.04198032 2026-02-18,11:45:57.000,49,11125046,-715,0,1771415156,15114.669944839996,69.92941347000306,50676.055954560004 2026-02-18,11:45:58.000,49,11125069,-795,0,1771415157,15114.51500970999,70.021052160002,50675.74852128 2026-02-18,11:45:59.000,49,11125058,-755,0,1771415158,15114.53521863999,70.0562978099988,50675.85332808 2026-02-18,11:46:00.000,49,11125043,-795,0,1771415159,15114.54195495,70.1197399800003,50675.97909624001 2026-02-18,11:46:01.000,49,11125055,-755,0,1771415160,15114.488064469995,70.21842779999861,50676.007044720005 2026-02-18,11:46:02.000,49,11125063,-795,0,1771415161,15114.47459184999,70.31711562000419,50675.92319928 2026-02-18,11:46:03.000,49,11125060,-795,0,1771415162,15114.45438291999,70.37350865999906,50675.95114776001 2026-02-18,11:46:04.000,49,11125072,-795,0,1771415163,15114.45438291999,70.39465605000441,50675.937173520004 2026-02-18,11:46:05.000,49,11125049,-795,0,1771415164,15114.38028351,70.49334387000272,50675.92319928 2026-02-18,11:46:06.000,49,11125068,-675,0,1771415165,15114.31965672,70.5779334300023,50675.958134880006 2026-02-18,11:46:07.000,49,11125035,-795,0,1771415166,15114.33312933999,70.68367037999997,50675.8952508 2026-02-18,11:46:08.000,49,11125021,-795,0,1771415167,15114.306184099994,70.74711255000148,50675.77646976 2026-02-18,11:46:09.000,49,11125065,-795,0,1771415168,15114.205139449994,70.81760385000234,50675.73454704001 2026-02-18,11:46:10.000,49,11125092,-795,0,1771415169,15114.245557309994,70.87399689000449,50675.81839248 2026-02-18,11:46:11.000,49,11125034,-795,0,1771415170,15114.218612069999,70.90924254000129,50675.93018640001 2026-02-18,11:46:12.000,49,11124999,-795,0,1771415171,15114.218612069999,70.88809515000321,50675.97210912 2026-02-18,11:46:13.000,49,11125031,-715,0,1771415172,15114.19166682999,70.96563558000344,50675.91621216 2026-02-18,11:46:14.000,49,11125042,-755,0,1771415173,15114.21187575999,70.99383210000087,50675.91621216 2026-02-18,11:46:15.000,49,11125072,-795,0,1771415174,15114.171457899989,71.00793035999959,50675.84634096 2026-02-18,11:46:16.000,49,11125054,-715,0,1771415175,15114.178194209999,71.00088123000023,50675.79743112 2026-02-18,11:46:17.000,49,11125037,-715,0,1771415176,15114.151248969989,71.05727427000238,50675.7555084 2026-02-18,11:46:18.000,49,11125001,-795,0,1771415177,15114.131040039989,71.05022514000302,50675.63672736 2026-02-18,11:46:19.000,49,11125068,-795,0,1771415178,15114.124303729994,71.02907774999767,50675.59480464001 2026-02-18,11:46:20.000,49,11125056,-795,0,1771415179,15114.198403139999,71.01497948999895,50675.66467584001 2026-02-18,11:46:21.000,49,11125038,-755,0,1771415180,15114.23208468999,71.01497948999895,50675.78345688001 2026-02-18,11:46:22.000,49,11125021,-795,0,1771415181,15114.225348379994,71.0361268800043,50675.77646976 2026-02-18,11:46:23.000,49,11125058,-795,0,1771415182,15114.184930519994,71.05727427000238,50675.76249552001 2026-02-18,11:46:24.000,49,11125066,-795,0,1771415183,15114.198403139999,71.07842166000046,50675.83236672001 2026-02-18,11:46:25.000,49,11125065,-795,0,1771415184,15114.151248969989,71.16301122000004,50675.81839248 2026-02-18,11:46:26.000,49,11125029,-795,0,1771415185,15114.117567419999,71.21235513000283,50675.77646976 2026-02-18,11:46:27.000,49,11125038,-795,0,1771415186,15114.070413249989,71.3180920800005,50675.79743112 2026-02-18,11:46:28.000,49,11125085,-795,0,1771415187,15114.016522769998,71.40268164000008,50675.59480464001 2026-02-18,11:46:29.000,49,11125053,-795,0,1771415188,15113.935687049998,71.45907468000223,50675.62974024 2026-02-18,11:46:30.000,49,11125052,-715,0,1771415189,15113.942423359993,71.50136945999839,50675.64371448001 2026-02-18,11:46:31.000,49,11125046,-795,0,1771415190,15113.976104909998,71.52251685000374,50675.790444000006 2026-02-18,11:46:32.000,49,11125004,-715,0,1771415191,15113.902005499993,71.55071337000118,50675.7555084 2026-02-18,11:46:33.000,49,11125051,-795,0,1771415192,15113.928950739988,71.57186075999925,50675.73454704001 2026-02-18,11:46:34.000,49,11125055,-795,0,1771415193,15113.861587639993,71.55776250000054,50675.72755992 2026-02-18,11:46:35.000,49,11125046,-795,0,1771415194,15113.821169779992,71.57186075999925,50675.69961144 2026-02-18,11:46:36.000,49,11125037,-635,0,1771415195,15113.787488230002,71.5648116299999,50675.790444000006 2026-02-18,11:46:37.000,49,11125001,-795,0,1771415196,15113.753806679997,71.57186075999925,50675.70659856 2026-02-18,11:46:38.000,49,11125032,-795,0,1771415197,15113.652762029997,71.61415554000268,50675.46903648 2026-02-18,11:46:39.000,49,11125061,-755,0,1771415198,15113.652762029997,71.6634994499982,50675.51794632 2026-02-18,11:46:40.000,49,11125058,-795,0,1771415199,15113.605607860001,71.62120467000204,50675.65768872 2026-02-18,11:46:41.000,49,11125049,-795,0,1771415200,15113.632553099997,71.69169597000291,50675.66467584001 2026-02-18,11:46:42.000,49,11125028,-795,0,1771415201,15113.592135239996,71.75513814000442,50675.66467584001 2026-02-18,11:46:43.000,49,11125062,-795,0,1771415202,15113.598871549992,71.79038379000121,50675.71358568001 2026-02-18,11:46:44.000,49,11125041,-795,0,1771415203,15113.544981070001,71.79038379000121,50675.64371448001 2026-02-18,11:46:45.000,49,11125046,-795,0,1771415204,15113.511299519996,71.86792422000144,50675.671662960005 2026-02-18,11:46:46.000,49,11125081,-795,0,1771415205,15113.44393642,71.88202248000016,50675.67865008 2026-02-18,11:46:47.000,49,11125019,-795,0,1771415206,15113.46414535,71.91021900000487,50675.65768872 2026-02-18,11:46:48.000,49,11124999,-795,0,1771415207,15113.40351856,71.93841552000231,50675.49698496001 2026-02-18,11:46:49.000,49,11125027,-715,0,1771415208,15113.33615545999,71.94546465000167,50675.441088 2026-02-18,11:46:50.000,49,11125067,-795,0,1771415209,15113.38330963,71.95956291000039,50675.6507016 2026-02-18,11:46:51.000,49,11125040,-795,0,1771415210,15113.31594652999,71.98775942999782,50675.66467584001 2026-02-18,11:46:52.000,49,11125042,-795,0,1771415211,15113.289001289995,72.00185769000382,50675.64371448001 2026-02-18,11:46:53.000,49,11125067,-795,0,1771415212,15113.31594652999,72.01595595000254,50675.6507016 2026-02-18,11:46:54.000,49,11125044,-795,0,1771415213,15113.248583429995,72.09349638000276,50675.62974024 2026-02-18,11:46:55.000,49,11125027,-795,0,1771415214,15113.248583429995,72.1216929000002,50675.62974024 2026-02-18,11:46:56.000,49,11125049,-795,0,1771415215,15113.167747709995,72.17808594000235,50675.53192056 2026-02-18,11:46:57.000,49,11125035,-555,0,1771415216,15113.147538779995,72.19923333000042,50675.56685616001 2026-02-18,11:46:58.000,49,11125018,-795,0,1771415217,15113.07343936999,72.32611767000344,50675.44807512001 2026-02-18,11:46:59.000,49,11125056,-795,0,1771415218,15113.026285199994,72.42480549000175,50675.385191040004 2026-02-18,11:47:00.000,49,11125019,-795,0,1771415219,15113.039757819999,72.4671002699979,50675.53192056 2026-02-18,11:47:01.000,49,11125040,-795,0,1771415220,15112.979131029999,72.5798863500022,50675.552881920004 2026-02-18,11:47:02.000,49,11125073,-795,0,1771415221,15112.925240549994,72.66447591000178,50675.5109592 2026-02-18,11:47:03.000,49,11125097,-795,0,1771415222,15112.905031619994,72.79840938000416,50675.49698496001 2026-02-18,11:47:04.000,49,11124958,-795,0,1771415223,15112.864613759994,72.85480241999903,50675.53192056 2026-02-18,11:47:05.000,49,11125052,-795,0,1771415224,15112.851141139989,72.93234284999926,50675.52493344001 2026-02-18,11:47:06.000,49,11125055,-755,0,1771415225,15112.790514349988,73.08742370999971,50675.46204936 2026-02-18,11:47:07.000,49,11125055,-755,0,1771415226,15112.736623869998,73.21430805000273,50675.56685616001 2026-02-18,11:47:08.000,49,11125009,-795,0,1771415227,15112.608633980002,73.2847993500036,50675.287371360006 2026-02-18,11:47:09.000,49,11125031,-795,0,1771415228,15112.581688739992,73.42578194999805,50675.31531984 2026-02-18,11:47:10.000,49,11125029,-555,0,1771415229,15112.561479809992,73.47512586000084,50675.39916528001 2026-02-18,11:47:11.000,49,11125023,-755,0,1771415230,15112.561479809992,73.56676454999979,50675.385191040004 2026-02-18,11:47:12.000,49,11125039,-795,0,1771415231,15112.561479809992,73.65840323999873,50675.39217816 2026-02-18,11:47:13.000,49,11125065,-795,0,1771415232,15112.561479809992,73.77118932000303,50675.3013456 2026-02-18,11:47:14.000,49,11125055,-795,0,1771415233,15112.514325639997,73.82053322999855,50675.32230696 2026-02-18,11:47:15.000,49,11125080,-795,0,1771415234,15112.554743499997,73.88397540000005,50675.36422968 2026-02-18,11:47:16.000,49,11125111,-795,0,1771415235,15112.521061949992,73.93331931000284,50675.238461520006 2026-02-18,11:47:17.000,49,11125084,-795,0,1771415236,15112.601897669992,73.92627018000348,50675.29435848 2026-02-18,11:47:18.000,49,11125087,-795,0,1771415237,15112.568216120002,73.96151583000028,50675.13365472 2026-02-18,11:47:19.000,49,11125040,-795,0,1771415238,15112.601897669992,73.98971234999772,50675.049809280004 2026-02-18,11:47:20.000,49,11125060,-795,0,1771415239,15112.669260770002,73.96151583000028,50675.3013456 2026-02-18,11:47:21.000,49,11125045,-795,0,1771415240,15112.682733389993,73.98971234999772,50675.28038424001 2026-02-18,11:47:22.000,49,11125075,-795,0,1771415241,15112.662524459993,73.99676148000435,50675.25243576 2026-02-18,11:47:23.000,49,11125037,-795,0,1771415242,15112.702942319993,74.02495800000179,50675.23147440001 2026-02-18,11:47:24.000,49,11125047,-795,0,1771415243,15112.723151249993,73.975614089999,50675.266410000004 2026-02-18,11:47:25.000,49,11125081,-795,0,1771415244,15112.729887559988,73.95446670000092,50675.3013456 2026-02-18,11:47:26.000,49,11125101,-795,0,1771415245,15112.709678629988,73.99676148000435,50675.25942288001 2026-02-18,11:47:27.000,49,11125029,-795,0,1771415246,15112.750096489988,73.96856495999964,50675.3013456 2026-02-18,11:47:28.000,49,11125039,-795,0,1771415247,15112.750096489988,73.98971234999772,50675.13365472 2026-02-18,11:47:29.000,49,11125074,-795,0,1771415248,15112.777041729998,74.01790887000243,50675.18955168001 2026-02-18,11:47:30.000,49,11125024,-795,0,1771415249,15112.756832799998,74.05315451999923,50675.238461520006 2026-02-18,11:47:31.000,49,11125036,-795,0,1771415250,15112.830932209989,74.06725277999794,50675.35025544 2026-02-18,11:47:32.000,49,11125050,-795,0,1771415251,15112.810723279988,74.05315451999923,50675.32929408001 2026-02-18,11:47:33.000,49,11125107,-795,0,1771415252,15112.837668519998,74.09544930000266,50675.30833272001 2026-02-18,11:47:34.000,49,11125066,-715,0,1771415253,15112.857877449998,74.10249843000202,50675.1965388 2026-02-18,11:47:35.000,49,11125072,-795,0,1771415254,15112.844404829993,74.10954756000137,50675.20352592 2026-02-18,11:47:36.000,49,11125077,-755,0,1771415255,15112.898295309999,74.0884001700033,50675.16160320001 2026-02-18,11:47:37.000,49,11125048,-795,0,1771415256,15112.871350069989,74.09544930000266,50675.07775776 2026-02-18,11:47:38.000,49,11125058,-795,0,1771415257,15112.837668519998,74.11659669000073,50674.95897672 2026-02-18,11:47:39.000,49,11125043,-795,0,1771415258,15112.837668519998,74.10954756000137,50675.00788656 2026-02-18,11:47:40.000,49,11125048,-795,0,1771415259,15112.857877449998,74.13774407999881,50674.9869252 2026-02-18,11:47:41.000,49,11125099,-795,0,1771415260,15112.810723279988,74.10954756000137,50675.06378352001 2026-02-18,11:47:42.000,49,11125063,-795,0,1771415261,15112.790514349988,74.13069494999945,50675.11269336001 2026-02-18,11:47:43.000,49,11125020,-715,0,1771415262,15112.743360179993,74.14479320999817,50675.08474488 2026-02-18,11:47:44.000,49,11125077,-795,0,1771415263,15112.790514349988,74.17298973000288,50675.13365472 2026-02-18,11:47:45.000,49,11125081,-795,0,1771415264,15112.743360179993,74.18003886000224,50675.119680480006 2026-02-18,11:47:46.000,49,11125093,-795,0,1771415265,15112.716414939998,74.19413712000096,50675.15461608 2026-02-18,11:47:47.000,49,11125079,-795,0,1771415266,15112.622106599993,74.23643190000439,50675.217500160004 2026-02-18,11:47:48.000,49,11125015,-635,0,1771415267,15112.527798260002,74.25757929000247,50674.92404112001 2026-02-18,11:47:49.000,49,11125057,-795,0,1771415268,15112.473907779997,74.27167755000119,50674.951989600006 2026-02-18,11:47:50.000,49,11125061,-795,0,1771415269,15112.426753610001,74.37036536999949,50674.86814416 2026-02-18,11:47:51.000,49,11125051,-795,0,1771415270,15112.406544680001,74.40561102000356,50675.04282216001 2026-02-18,11:47:52.000,49,11125056,-795,0,1771415271,15112.325708960001,74.41970928000228,50675.06378352001 2026-02-18,11:47:53.000,49,11125089,-795,0,1771415272,15112.2852911,74.45495492999908,50675.14762896 2026-02-18,11:47:54.000,49,11125055,-795,0,1771415273,15112.18424645,74.53954448999866,50674.91006688 2026-02-18,11:47:55.000,49,11125085,-795,0,1771415274,15112.19771906999,74.53954448999866,50675.0567964 2026-02-18,11:47:56.000,49,11125088,-675,0,1771415275,15112.17751013999,74.56774101000337,50675.11269336001 2026-02-18,11:47:57.000,49,11125077,-795,0,1771415276,15112.14382859,74.63118318000488,50675.098719120004 2026-02-18,11:47:58.000,49,11125026,-795,0,1771415277,15112.049520249995,74.67347796000104,50674.81923432 2026-02-18,11:47:59.000,49,11125035,-795,0,1771415278,15112.009102389995,74.72282187000383,50674.86814416 2026-02-18,11:48:00.000,49,11125048,-795,0,1771415279,15112.009102389995,74.76511664999998,50674.87513128001 2026-02-18,11:48:01.000,49,11125050,-795,0,1771415280,15111.988893459995,74.82855882000149,50674.74936312 2026-02-18,11:48:02.000,49,11125073,-795,0,1771415281,15111.97542083999,74.892000990003,50674.833208560005 2026-02-18,11:48:03.000,49,11125077,-795,0,1771415282,15112.05625655999,74.92019751000043,50675.000899440005 2026-02-18,11:48:04.000,49,11125029,-795,0,1771415283,15112.0832018,74.9906888100013,50674.94500248001 2026-02-18,11:48:05.000,49,11125076,-795,0,1771415284,15112.0832018,75.04003272000409,50674.89609264001 2026-02-18,11:48:06.000,49,11125081,-795,0,1771415285,15112.06299287,75.15281880000111,50674.93801536 2026-02-18,11:48:07.000,49,11125028,-795,0,1771415286,15112.0832018,75.25150661999942,50674.89609264001 2026-02-18,11:48:08.000,49,11125056,-715,0,1771415287,15112.089938109995,75.29380140000285,50674.8122472 2026-02-18,11:48:09.000,49,11125038,-635,0,1771415288,15112.10341073,75.39248922000115,50674.784298720006 2026-02-18,11:48:10.000,49,11125066,-795,0,1771415289,15112.089938109995,75.4841279100001,50674.75635024001 2026-02-18,11:48:11.000,49,11125001,-795,0,1771415290,15112.110147039995,75.55461921000096,50674.735388880006 2026-02-18,11:48:12.000,49,11125039,-795,0,1771415291,15112.15730120999,75.66035615999863,50674.917054 2026-02-18,11:48:13.000,49,11125024,-795,0,1771415292,15112.20445538,75.63920877000055,50674.97295096001 2026-02-18,11:48:14.000,49,11125076,-795,0,1771415293,15112.24487324,75.70970007000142,50674.92404112001 2026-02-18,11:48:15.000,49,11125047,-795,0,1771415294,15112.251609549996,75.75904398000421,50674.92404112001 2026-02-18,11:48:16.000,49,11125053,-715,0,1771415295,15112.22466431,75.794289630001,50674.833208560005 2026-02-18,11:48:17.000,49,11125078,-795,0,1771415296,15112.217927999991,75.81543701999908,50674.86115704 2026-02-18,11:48:18.000,49,11125074,-795,0,1771415297,15112.217927999991,75.85068267000315,50674.65154344 2026-02-18,11:48:19.000,49,11125092,-795,0,1771415298,15112.238136929991,75.87183006000123,50674.65154344 2026-02-18,11:48:20.000,49,11124949,-795,0,1771415299,15112.217927999991,75.8436335400038,50674.57468512 2026-02-18,11:48:21.000,49,11125062,-795,0,1771415300,15112.332445269996,75.76609311000357,50674.80526008001 2026-02-18,11:48:22.000,49,11125075,-795,0,1771415301,15112.318972649991,75.7308474599995,50674.77032448 2026-02-18,11:48:23.000,49,11125042,-795,0,1771415302,15112.366126820001,75.66035615999863,50674.784298720006 2026-02-18,11:48:24.000,49,11124982,-795,0,1771415303,15112.345917890001,75.60396312000375,50674.79128584 2026-02-18,11:48:25.000,49,11125092,-675,0,1771415304,15112.345917890001,75.58986485999776,50674.82622144001 2026-02-18,11:48:26.000,49,11125081,-795,0,1771415305,15112.352654199996,75.55461921000096,50674.833208560005 2026-02-18,11:48:27.000,49,11125078,-795,0,1771415306,15112.251609549996,75.54052095000225,50674.763337360004 2026-02-18,11:48:28.000,49,11125065,-755,0,1771415307,15112.258345859991,75.52642269000353,50674.55372376 2026-02-18,11:48:29.000,49,11125092,-795,0,1771415308,15112.238136929991,75.51937356000417,50674.70045328 2026-02-18,11:48:30.000,49,11125099,-795,0,1771415309,15112.24487324,75.51937356000417,50674.79827296 2026-02-18,11:48:31.000,49,11125070,-795,0,1771415310,15112.17751013999,75.56166834000032,50674.80526008001 2026-02-18,11:48:32.000,49,11125071,-795,0,1771415311,15112.150564899996,75.56166834000032,50674.79827296 2026-02-18,11:48:33.000,49,11125088,-795,0,1771415312,15112.12361966,75.63920877000055,50674.763337360004 2026-02-18,11:48:34.000,49,11125044,-715,0,1771415313,15112.089938109995,75.63215964000119,50674.77032448 2026-02-18,11:48:35.000,49,11125093,-795,0,1771415314,15112.0832018,75.6956018100027,50674.735388880006 2026-02-18,11:48:36.000,49,11125065,-595,0,1771415315,15112.049520249995,75.7308474599995,50674.742376 2026-02-18,11:48:37.000,49,11125081,-795,0,1771415316,15112.01583869999,75.75199485000485,50674.77731160001 2026-02-18,11:48:38.000,49,11125121,-795,0,1771415317,15111.99562976999,75.82248614999844,50674.57468512 2026-02-18,11:48:39.000,49,11125068,-715,0,1771415318,15112.009102389995,75.83658441000443,50674.6026336 2026-02-18,11:48:40.000,49,11125036,-795,0,1771415319,15112.07646548999,75.81543701999908,50674.79128584 2026-02-18,11:48:41.000,49,11125059,-795,0,1771415320,15112.110147039995,75.8436335400038,50674.79128584 2026-02-18,11:48:42.000,49,11125052,-795,0,1771415321,15112.12361966,75.85068267000315,50674.742376 2026-02-18,11:48:43.000,49,11125066,-795,0,1771415322,15112.17751013999,75.83658441000443,50674.69346616 2026-02-18,11:48:44.000,49,11125124,-795,0,1771415323,15112.231400619996,75.794289630001,50674.72141464 2026-02-18,11:48:45.000,49,11125037,-795,0,1771415324,15112.24487324,75.76609311000357,50674.72141464 2026-02-18,11:48:46.000,49,11125085,-715,0,1771415325,15112.271818479996,75.67445442000462,50674.65154344 2026-02-18,11:48:47.000,49,11125081,-795,0,1771415326,15112.278554789991,75.66035615999863,50674.65154344 2026-02-18,11:48:48.000,49,11125040,-755,0,1771415327,15112.26508217,75.57576659999904,50674.47686544 2026-02-18,11:48:49.000,49,11125030,-795,0,1771415328,15112.305500030001,75.54052095000225,50674.616607840006 2026-02-18,11:48:50.000,49,11125080,-555,0,1771415329,15112.318972649991,75.49117703999946,50674.58865936001 2026-02-18,11:48:51.000,49,11125097,-795,0,1771415330,15112.298763719991,75.42068573999859,50674.6725048 2026-02-18,11:48:52.000,49,11125054,-715,0,1771415331,15112.278554789991,75.35019443999772,50674.72141464 2026-02-18,11:48:53.000,49,11125068,-795,0,1771415332,15112.231400619996,75.30085053000221,50674.616607840006 2026-02-18,11:48:54.000,49,11125034,-795,0,1771415333,15112.17751013999,75.30789966000157,50674.60962072001 2026-02-18,11:48:55.000,49,11125078,-795,0,1771415334,15112.16403752,75.30085053000221,50674.665517680005 2026-02-18,11:48:56.000,49,11125029,-795,0,1771415335,15112.110147039995,75.28675227000349,50674.65154344 2026-02-18,11:48:57.000,49,11125075,-795,0,1771415336,15112.049520249995,75.32199792000029,50674.69346616 2026-02-18,11:48:58.000,49,11125049,-755,0,1771415337,15111.90132143,75.37134183000308,50674.45590408 2026-02-18,11:48:59.000,49,11125070,-795,0,1771415338,15111.86090357,75.42068573999859,50674.57468512 2026-02-18,11:49:00.000,49,11125080,-795,0,1771415339,15111.79354046999,75.44183313000394,50674.62359496 2026-02-18,11:49:01.000,49,11125076,-795,0,1771415340,15111.759858919999,75.54052095000225,50674.60962072001 2026-02-18,11:49:02.000,49,11125049,-635,0,1771415341,15111.672286889989,75.62511051000183,50674.595646480004 2026-02-18,11:49:03.000,49,11125043,-795,0,1771415342,15111.685759509994,75.72379833000014,50674.62359496 2026-02-18,11:49:04.000,49,11125059,-795,0,1771415343,15111.645341649993,75.82248614999844,50674.65154344 2026-02-18,11:49:05.000,49,11125064,-795,0,1771415344,15111.645341649993,75.91412484000466,50674.58167224 2026-02-18,11:49:06.000,49,11125108,-795,0,1771415345,15111.631869029989,75.92822310000338,50674.60962072001 2026-02-18,11:49:07.000,49,11125049,-795,0,1771415346,15111.598187479998,75.9775670099989,50674.58865936001 2026-02-18,11:49:08.000,49,11125010,-715,0,1771415347,15111.658814269998,76.08330396000383,50674.41398136 2026-02-18,11:49:09.000,49,11125036,-795,0,1771415348,15111.672286889989,76.11854961000063,50674.427955600004 2026-02-18,11:49:10.000,49,11125097,-795,0,1771415349,15111.753122609989,76.12559873999999,50674.51878816001 2026-02-18,11:49:11.000,49,11125059,-795,0,1771415350,15111.820485709999,76.1396969999987,50674.50481392 2026-02-18,11:49:12.000,49,11125073,-795,0,1771415351,15111.800276779999,76.09740222000255,50674.448916960006 2026-02-18,11:49:13.000,49,11125063,-795,0,1771415352,15111.8811125,76.0410091800004,50674.46987832001 2026-02-18,11:49:14.000,49,11125069,-715,0,1771415353,15111.95521190999,75.95641962000082,50674.379045760004 2026-02-18,11:49:15.000,49,11125036,-555,0,1771415354,15112.05625655999,75.86478093000187,50674.35109728001 2026-02-18,11:49:16.000,49,11125092,-715,0,1771415355,15112.0832018,75.75904398000421,50674.34411016 2026-02-18,11:49:17.000,49,11125049,-795,0,1771415356,15112.15730120999,75.6956018100027,50674.400007120006 2026-02-18,11:49:18.000,49,11125090,-795,0,1771415357,15112.110147039995,75.63920877000055,50674.218342 2026-02-18,11:49:19.000,49,11125084,-715,0,1771415358,15112.16403752,75.51232443000481,50674.22532912001 2026-02-18,11:49:20.000,49,11125049,-795,0,1771415359,15112.22466431,75.42773486999795,50674.42096848001 2026-02-18,11:49:21.000,49,11125087,-795,0,1771415360,15112.20445538,75.34314530999836,50674.44192984001 2026-02-18,11:49:22.000,49,11125096,-675,0,1771415361,15112.170773829996,75.28675227000349,50674.37205864001 2026-02-18,11:49:23.000,49,11125061,-715,0,1771415362,15112.16403752,75.25855574999878,50674.37205864001 2026-02-18,11:49:24.000,49,11125047,-795,0,1771415363,15112.170773829996,75.2374083600007,50674.36507152 2026-02-18,11:49:25.000,49,11125049,-795,0,1771415364,15112.09667441999,75.25150661999942,50674.3580844 2026-02-18,11:49:26.000,49,11125042,-795,0,1771415365,15112.03604762999,75.29380140000285,50674.34411016 2026-02-18,11:49:27.000,49,11125060,-795,0,1771415366,15112.00236608,75.34314530999836,50674.32314880001 2026-02-18,11:49:28.000,49,11125015,-675,0,1771415367,15111.95521190999,75.41363660999923,50674.281226080006 2026-02-18,11:49:29.000,49,11125065,-715,0,1771415368,15111.93500297999,75.50527529999817,50674.330135920005 2026-02-18,11:49:30.000,49,11125054,-595,0,1771415369,15111.91479404999,75.56871746999968,50674.400007120006 2026-02-18,11:49:31.000,49,11125044,-795,0,1771415370,15111.87437618999,75.63215964000119,50674.36507152 2026-02-18,11:49:32.000,49,11125030,-795,0,1771415371,15111.85416725999,75.70265094000206,50674.4628912 2026-02-18,11:49:33.000,49,11125028,-795,0,1771415372,15111.780067849999,75.77314224000293,50674.48385256 2026-02-18,11:49:34.000,49,11125074,-795,0,1771415373,15111.766595229994,75.80133876000036,50674.51878816001 2026-02-18,11:49:35.000,49,11125053,-795,0,1771415374,15111.759858919999,75.82248614999844,50674.497826800005 2026-02-18,11:49:36.000,49,11125081,-795,0,1771415375,15111.739649989999,75.80133876000036,50674.427955600004 2026-02-18,11:49:37.000,49,11125043,-795,0,1771415376,15111.719441059999,75.80838788999972,50674.37205864001 2026-02-18,11:49:38.000,49,11125081,-635,0,1771415377,15111.692495819989,75.85773180000251,50674.19039352 2026-02-18,11:49:39.000,49,11125084,-795,0,1771415378,15111.739649989999,75.80133876000036,50674.2882132 2026-02-18,11:49:40.000,49,11125065,-795,0,1771415379,15111.766595229994,75.78724050000164,50674.330135920005 2026-02-18,11:49:41.000,49,11125048,-755,0,1771415380,15111.77333153999,75.7308474599995,50674.31616168 2026-02-18,11:49:42.000,49,11125078,-795,0,1771415381,15111.84069464,75.66035615999863,50674.2882132 2026-02-18,11:49:43.000,49,11125058,-635,0,1771415382,15111.84069464,75.61101225000311,50674.33712304 2026-02-18,11:49:44.000,49,11125121,-795,0,1771415383,15111.79354046999,75.55461921000096,50674.2882132 2026-02-18,11:49:45.000,49,11125051,-755,0,1771415384,15111.79354046999,75.5475700800016,50674.400007120006 2026-02-18,11:49:46.000,49,11125092,-795,0,1771415385,15111.800276779999,75.5475700800016,50674.26725184 2026-02-18,11:49:47.000,49,11125040,-795,0,1771415386,15111.77333153999,75.55461921000096,50674.30917456 2026-02-18,11:49:48.000,49,11125001,-795,0,1771415387,15111.685759509994,75.61101225000311,50674.13449656001 2026-02-18,11:49:49.000,49,11125078,-795,0,1771415388,15111.726177369994,75.64625789999991,50674.379045760004 2026-02-18,11:49:50.000,49,11125067,-755,0,1771415389,15111.699232129999,75.68150355000398,50674.36507152 2026-02-18,11:49:51.000,49,11125070,-795,0,1771415390,15111.665550579994,75.76609311000357,50674.400007120006 2026-02-18,11:49:52.000,49,11125091,-675,0,1771415391,15111.625132719993,75.80838788999972,50674.32314880001 2026-02-18,11:49:53.000,49,11125093,-795,0,1771415392,15111.638605339998,75.89297744999931,50674.3580844 2026-02-18,11:49:54.000,49,11125077,-635,0,1771415393,15111.685759509994,76.02691092000168,50674.32314880001 2026-02-18,11:49:55.000,49,11125049,-795,0,1771415394,15111.726177369994,76.09740222000255,50674.29520032 2026-02-18,11:49:56.000,49,11125086,-795,0,1771415395,15111.759858919999,76.14674612999806,50674.29520032 2026-02-18,11:49:57.000,49,11125071,-795,0,1771415396,15111.759858919999,76.21723742999893,50674.2882132 2026-02-18,11:49:58.000,49,11125079,-795,0,1771415397,15111.726177369994,76.24543395000364,50674.09956096 2026-02-18,11:49:59.000,49,11125086,-795,0,1771415398,15111.766595229994,76.25953221000236,50674.15545792001 2026-02-18,11:50:00.000,49,11125067,-795,0,1771415399,15111.84069464,76.27363047000108,50674.27423896001 2026-02-18,11:50:01.000,49,11125103,-795,0,1771415400,15111.89458511999,76.29477785999916,50674.22532912001 2026-02-18,11:50:02.000,49,11125099,-795,0,1771415401,15111.98215715,76.28067960000044,50674.17641928 2026-02-18,11:50:03.000,49,11125058,-715,0,1771415402,15112.03604762999,76.25953221000236,50674.16943216 2026-02-18,11:50:04.000,49,11125050,-795,0,1771415403,15112.0832018,76.27363047000108,50674.12750944 2026-02-18,11:50:05.000,49,11125021,-795,0,1771415404,15112.13709227999,76.23838482000428,50674.10654808001 2026-02-18,11:50:06.000,49,11125096,-795,0,1771415405,15112.13709227999,76.22428655999829,50674.05763824001 2026-02-18,11:50:07.000,49,11125051,-755,0,1771415406,15112.16403752,76.16084439000406,50674.113535200006 2026-02-18,11:50:08.000,49,11125023,-795,0,1771415407,15112.130355969995,76.18199178000214,50673.945844320006 2026-02-18,11:50:09.000,49,11125044,-795,0,1771415408,15112.22466431,76.10445135000191,50674.08558672001 2026-02-18,11:50:10.000,49,11125063,-795,0,1771415409,15112.211191689996,76.05510743999912,50674.08558672001 2026-02-18,11:50:11.000,49,11125068,-795,0,1771415410,15112.211191689996,76.06215656999848,50674.10654808001 2026-02-18,11:50:12.000,49,11125094,-795,0,1771415411,15112.15730120999,76.02691092000168,50674.08558672001 2026-02-18,11:50:13.000,49,11125016,-795,0,1771415412,15112.14382859,76.04805830999976,50674.07161248 2026-02-18,11:50:14.000,49,11125029,-755,0,1771415413,15112.13709227999,76.01986179000232,50674.07161248 2026-02-18,11:50:15.000,49,11125071,-795,0,1771415414,15112.12361966,76.0410091800004,50674.1484708 2026-02-18,11:50:16.000,49,11125059,-795,0,1771415415,15112.150564899996,76.07625483000447,50674.12750944 2026-02-18,11:50:17.000,49,11125067,-795,0,1771415416,15112.09667441999,76.10445135000191,50674.13449656001 2026-02-18,11:50:18.000,49,11125055,-715,0,1771415417,15112.03604762999,76.1537952600047,50673.93187008 2026-02-18,11:50:19.000,49,11125039,-795,0,1771415418,15112.009102389995,76.1890409100015,50674.00174128 2026-02-18,11:50:20.000,49,11125026,-795,0,1771415419,15112.01583869999,76.1890409100015,50674.0785996 2026-02-18,11:50:21.000,49,11125038,-675,0,1771415420,15112.009102389995,76.23133568999765,50674.10654808001 2026-02-18,11:50:22.000,49,11125086,-795,0,1771415421,15111.98215715,76.32297438000387,50674.0087284 2026-02-18,11:50:23.000,49,11125041,-795,0,1771415422,15111.98215715,76.34412177000195,50674.01571552001 2026-02-18,11:50:24.000,49,11125052,-595,0,1771415423,15112.029311319995,76.39346568000474,50674.02968976 2026-02-18,11:50:25.000,49,11125093,-795,0,1771415424,15112.009102389995,76.42871133000153,50674.064625360006 2026-02-18,11:50:26.000,49,11125035,-795,0,1771415425,15112.049520249995,76.45690784999897,50674.02270264 2026-02-18,11:50:27.000,49,11125049,-555,0,1771415426,15112.089938109995,76.41461307000282,50674.00174128 2026-02-18,11:50:28.000,49,11125074,-795,0,1771415427,15112.049520249995,76.40756394000346,50673.924882960004 2026-02-18,11:50:29.000,49,11125061,-795,0,1771415428,15112.07646548999,76.42871133000153,50673.88994736001 2026-02-18,11:50:30.000,49,11125093,-795,0,1771415429,15112.14382859,76.36526916000003,50673.95981856 2026-02-18,11:50:31.000,49,11125084,-795,0,1771415430,15112.16403752,76.32297438000387,50673.95981856 2026-02-18,11:50:32.000,49,11125027,-795,0,1771415431,15112.17751013999,76.2877287299998,50674.02968976 2026-02-18,11:50:33.000,49,11125065,-795,0,1771415432,15112.251609549996,76.26658134000172,50674.01571552001 2026-02-18,11:50:34.000,49,11125066,-795,0,1771415433,15112.238136929991,76.22428655999829,50673.98776704001 2026-02-18,11:50:35.000,49,11125054,-795,0,1771415434,15112.251609549996,76.20313917000021,50673.96680568001 2026-02-18,11:50:36.000,49,11125033,-795,0,1771415435,15112.292027409996,76.12559873999999,50674.02270264 2026-02-18,11:50:37.000,49,11125053,-795,0,1771415436,15112.292027409996,76.05510743999912,50673.994754160005 2026-02-18,11:50:38.000,49,11125035,-795,0,1771415437,15112.271818479996,76.02691092000168,50673.91090872 2026-02-18,11:50:39.000,49,11125044,-795,0,1771415438,15112.231400619996,76.05510743999912,50673.8340504 2026-02-18,11:50:40.000,49,11125048,-795,0,1771415439,15112.2852911,75.9775670099989,50673.994754160005 2026-02-18,11:50:41.000,49,11125068,-715,0,1771415440,15112.258345859991,75.92117397000402,50674.02270264 2026-02-18,11:50:42.000,49,11125072,-755,0,1771415441,15112.258345859991,75.89297744999931,50673.945844320006 2026-02-18,11:50:43.000,49,11125026,-795,0,1771415442,15112.238136929991,75.90707570999803,50674.03667688001 2026-02-18,11:50:44.000,49,11125052,-795,0,1771415443,15112.24487324,75.94937049000146,50674.043664000004 2026-02-18,11:50:45.000,49,11125049,-795,0,1771415444,15112.190982759996,75.97051787999953,50674.02968976 2026-02-18,11:50:46.000,49,11125003,-795,0,1771415445,15112.17751013999,76.03396005000104,50674.03667688001 2026-02-18,11:50:47.000,49,11125055,-795,0,1771415446,15112.13709227999,76.03396005000104,50673.994754160005 2026-02-18,11:50:48.000,49,11125029,-795,0,1771415447,15112.0832018,76.12559873999999,50673.91090872 2026-02-18,11:50:49.000,49,11125086,-795,0,1771415448,15112.03604762999,76.14674612999806,50673.924882960004 2026-02-18,11:50:50.000,49,11125020,-795,0,1771415449,15112.01583869999,76.23133568999765,50673.95283144 2026-02-18,11:50:51.000,49,11125071,-795,0,1771415450,15111.988893459995,76.22428655999829,50673.96680568001 2026-02-18,11:50:52.000,49,11125045,-795,0,1771415451,15111.96194822,76.23838482000428,50674.02270264 2026-02-18,11:50:53.000,49,11125033,-795,0,1771415452,15111.96194822,76.2877287299998,50674.02968976 2026-02-18,11:50:54.000,49,11125073,-795,0,1771415453,15111.93500297999,76.34412177000195,50673.98776704001 2026-02-18,11:50:55.000,49,11125063,-795,0,1771415454,15111.928266669995,76.33002351000323,50673.93885720001 2026-02-18,11:50:56.000,49,11125061,-795,0,1771415455,15111.90132143,76.33002351000323,50673.95283144 2026-02-18,11:50:57.000,49,11125100,-635,0,1771415456,15111.87437618999,76.30887611999788,50673.96680568001 2026-02-18,11:50:58.000,49,11125018,-795,0,1771415457,15111.83395832999,76.37231828999938,50673.896934480006 2026-02-18,11:50:59.000,49,11125015,-795,0,1771415458,15111.807013089994,76.35822003000067,50673.9737928 2026-02-18,11:51:00.000,49,11125015,-795,0,1771415459,15111.827222019994,76.3864165499981,50673.95283144 2026-02-18,11:51:01.000,49,11125020,-795,0,1771415460,15111.85416725999,76.44985871999961,50674.01571552001 2026-02-18,11:51:02.000,49,11125039,-795,0,1771415461,15111.807013089994,76.44280959000025,50674.03667688001 2026-02-18,11:51:03.000,49,11125027,-795,0,1771415462,15111.759858919999,76.48510437000368,50674.02968976 2026-02-18,11:51:04.000,49,11125006,-795,0,1771415463,15111.732913679989,76.58379219000199,50674.01571552001 2026-02-18,11:51:05.000,49,11125025,-795,0,1771415464,15111.705968439994,76.63313610000478,50673.994754160005 2026-02-18,11:51:06.000,49,11125045,-795,0,1771415465,15111.658814269998,76.68952913999965,50674.01571552001 2026-02-18,11:51:07.000,49,11125057,-795,0,1771415466,15111.645341649993,76.73182392000308,50674.05763824001 2026-02-18,11:51:08.000,49,11124962,-755,0,1771415467,15111.672286889989,76.83051174000138,50673.95283144 2026-02-18,11:51:09.000,49,11125059,-795,0,1771415468,15111.652077959989,76.90805217000161,50673.96680568001 2026-02-18,11:51:10.000,49,11125029,-795,0,1771415469,15111.679023199998,76.9926417300012,50673.91789584001 2026-02-18,11:51:11.000,49,11125028,-795,0,1771415470,15111.712704749989,77.04903477000335,50673.91789584001 2026-02-18,11:51:12.000,49,11125057,-795,0,1771415471,15111.732913679989,77.08428042000014,50673.9737928 2026-02-18,11:51:13.000,49,11125058,-795,0,1771415472,15111.719441059999,77.15477172000101,50673.96680568001 2026-02-18,11:51:14.000,49,11125035,-795,0,1771415473,15111.766595229994,77.17591910999909,50673.9039216 2026-02-18,11:51:15.000,49,11125027,-795,0,1771415474,15111.81374939999,77.23231215000123,50673.95981856 2026-02-18,11:51:16.000,49,11125046,-795,0,1771415475,15111.87437618999,77.26755779999803,50673.924882960004 2026-02-18,11:51:17.000,49,11125105,-595,0,1771415476,15111.93500297999,77.27460693000467,50673.93885720001 2026-02-18,11:51:18.000,49,11125051,-795,0,1771415477,15111.968684529995,77.33099996999954,50673.84103752 2026-02-18,11:51:19.000,49,11125053,-795,0,1771415478,15112.01583869999,77.32395084000018,50673.82007616001 2026-02-18,11:51:20.000,49,11125011,-795,0,1771415479,15112.12361966,77.30985258000146,50673.79911480001 2026-02-18,11:51:21.000,49,11125018,-795,0,1771415480,15112.231400619996,77.27460693000467,50673.85501176 2026-02-18,11:51:22.000,49,11125037,-795,0,1771415481,15112.278554789991,77.24641040999995,50673.86898600001 2026-02-18,11:51:23.000,49,11125087,-795,0,1771415482,15112.345917890001,77.16182085000037,50673.88994736001 2026-02-18,11:51:24.000,49,11125046,-795,0,1771415483,15112.440226229992,77.12657520000357,50673.88994736001 2026-02-18,11:51:25.000,49,11125054,-795,0,1771415484,15112.480644089992,77.08428042000014,50673.80610192 2026-02-18,11:51:26.000,49,11125060,-795,0,1771415485,15112.514325639997,76.97854347000248,50673.81308904 2026-02-18,11:51:27.000,49,11125060,-755,0,1771415486,15112.588425050002,76.85870825999882,50673.86199888 2026-02-18,11:51:28.000,49,11125025,-795,0,1771415487,15112.581688739992,76.76706956999988,50673.75020496001 2026-02-18,11:51:29.000,49,11125039,-795,0,1771415488,15112.541270879992,76.69657826999901,50673.778153440006 2026-02-18,11:51:30.000,49,11125051,-795,0,1771415489,15112.541270879992,76.5978904500007,50673.73623072 2026-02-18,11:51:31.000,49,11125007,-795,0,1771415490,15112.622106599993,76.4992026300024,50673.77116632001 2026-02-18,11:51:32.000,49,11125027,-795,0,1771415491,15112.595161359997,76.37936741999874,50673.79212768 2026-02-18,11:51:33.000,49,11125063,-795,0,1771415492,15112.595161359997,76.32297438000387,50673.81308904 2026-02-18,11:51:34.000,49,11125017,-795,0,1771415493,15112.554743499997,76.25953221000236,50673.778153440006 2026-02-18,11:51:35.000,49,11125043,-795,0,1771415494,15112.521061949992,76.14674612999806,50673.82007616001 2026-02-18,11:51:36.000,49,11125036,-795,0,1771415495,15112.440226229992,76.11854961000063,50673.84103752 2026-02-18,11:51:37.000,49,11125034,-675,0,1771415496,15112.446962540002,76.03396005000104,50673.79212768 2026-02-18,11:51:38.000,49,11125031,-795,0,1771415497,15112.372863129996,76.04805830999976,50673.82007616001 2026-02-18,11:51:39.000,49,11125038,-795,0,1771415498,15112.332445269996,76.01281266000296,50673.72225648001 2026-02-18,11:51:40.000,49,11124999,-795,0,1771415499,15112.278554789991,76.02691092000168,50673.71526936 2026-02-18,11:51:41.000,49,11125009,-795,0,1771415500,15112.24487324,75.99166527000489,50673.75020496001 2026-02-18,11:51:42.000,49,11125037,-795,0,1771415501,15112.211191689996,75.99166527000489,50673.7641792 2026-02-18,11:51:43.000,49,11125031,-795,0,1771415502,15112.16403752,76.02691092000168,50673.77116632001 2026-02-18,11:51:44.000,49,11125057,-795,0,1771415503,15112.07646548999,76.07625483000447,50673.81308904 2026-02-18,11:51:45.000,49,11125019,-795,0,1771415504,15112.029311319995,76.10445135000191,50673.8340504 2026-02-18,11:51:46.000,49,11125029,-795,0,1771415505,15111.988893459995,76.13264786999935,50673.7641792 2026-02-18,11:51:47.000,49,11125057,-795,0,1771415506,15111.95521190999,76.20313917000021,50673.84802464001 2026-02-18,11:51:48.000,49,11124974,-795,0,1771415507,15111.87437618999,76.28067960000044,50673.757192080004 2026-02-18,11:51:49.000,49,11125031,-795,0,1771415508,15111.847430949994,76.35822003000067,50673.79212768 2026-02-18,11:51:50.000,49,11125042,-635,0,1771415509,15111.786804159994,76.40756394000346,50673.79911480001 2026-02-18,11:51:51.000,49,11125037,-795,0,1771415510,15111.739649989999,76.43576046000089,50673.80610192 2026-02-18,11:51:52.000,49,11125038,-795,0,1771415511,15111.766595229994,76.49215350000304,50673.85501176 2026-02-18,11:51:53.000,49,11124998,-795,0,1771415512,15111.712704749989,76.54149740999856,50673.78514056 2026-02-18,11:51:54.000,49,11125044,-795,0,1771415513,15111.699232129999,76.59084132000135,50673.75020496001 2026-02-18,11:51:55.000,49,11124991,-795,0,1771415514,15111.672286889989,76.61198870999942,50673.79911480001 2026-02-18,11:51:56.000,49,11124974,-795,0,1771415515,15111.705968439994,76.63313610000478,50673.81308904 2026-02-18,11:51:57.000,49,11125037,-795,0,1771415516,15111.726177369994,76.62608696999814,50673.79911480001 2026-02-18,11:51:58.000,49,11125049,-795,0,1771415517,15111.705968439994,76.6472343600035,50673.73623072 2026-02-18,11:51:59.000,49,11125040,-795,0,1771415518,15111.753122609989,76.64018523000414,50673.778153440006 2026-02-18,11:52:00.000,49,11125054,-795,0,1771415519,15111.732913679989,76.62608696999814,50673.68732088 2026-02-18,11:52:01.000,49,11125031,-795,0,1771415520,15111.77333153999,76.64018523000414,50673.79212768 2026-02-18,11:52:02.000,49,11125050,-795,0,1771415521,15111.786804159994,76.63313610000478,50673.73623072 2026-02-18,11:52:03.000,49,11124996,-755,0,1771415522,15111.807013089994,76.66133262000221,50673.757192080004 2026-02-18,11:52:04.000,49,11125060,-795,0,1771415523,15111.84069464,76.6472343600035,50673.729243600006 2026-02-18,11:52:05.000,49,11125043,-795,0,1771415524,15111.87437618999,76.6472343600035,50673.729243600006 2026-02-18,11:52:06.000,49,11125043,-795,0,1771415525,15111.8811125,76.67543088000093,50673.73623072 2026-02-18,11:52:07.000,49,11125051,-795,0,1771415526,15111.887848809994,76.64018523000414,50673.72225648001 2026-02-18,11:52:08.000,49,11124927,-795,0,1771415527,15111.928266669995,76.65428349000285,50673.61744968 2026-02-18,11:52:09.000,49,11125031,-795,0,1771415528,15111.92153036,76.66133262000221,50673.65238528001 2026-02-18,11:52:10.000,49,11125057,-755,0,1771415529,15111.96194822,76.65428349000285,50673.66635952 2026-02-18,11:52:11.000,49,11125061,-795,0,1771415530,15112.009102389995,76.73182392000308,50673.694308 2026-02-18,11:52:12.000,49,11125040,-755,0,1771415531,15111.988893459995,76.73182392000308,50673.71526936 2026-02-18,11:52:13.000,49,11125014,-795,0,1771415532,15112.009102389995,76.73887305000244,50673.659372400005 2026-02-18,11:52:14.000,49,11125036,-795,0,1771415533,15112.01583869999,76.73182392000308,50673.58251408001 2026-02-18,11:52:15.000,49,11125055,-795,0,1771415534,15112.11688334999,76.7459221800018,50673.65238528001 2026-02-18,11:52:16.000,49,11125031,-795,0,1771415535,15112.0832018,76.77411869999924,50673.6244368 2026-02-18,11:52:17.000,49,11125070,-795,0,1771415536,15112.13709227999,76.75297131000116,50673.66635952 2026-02-18,11:52:18.000,49,11125027,-795,0,1771415537,15112.130355969995,76.79526609000459,50673.61744968 2026-02-18,11:52:19.000,49,11125039,-795,0,1771415538,15112.170773829996,76.73887305000244,50673.59648832 2026-02-18,11:52:20.000,49,11125007,-795,0,1771415539,15112.17751013999,76.76002044000052,50673.589501200004 2026-02-18,11:52:21.000,49,11125023,-795,0,1771415540,15112.18424645,76.72477479000372,50673.58251408001 2026-02-18,11:52:22.000,49,11125008,-795,0,1771415541,15112.217927999991,76.68952913999965,50673.50565576 2026-02-18,11:52:23.000,49,11125054,-795,0,1771415542,15112.251609549996,76.62608696999814,50673.57552696 2026-02-18,11:52:24.000,49,11125046,-795,0,1771415543,15112.2852911,76.5978904500007,50673.56853984 2026-02-18,11:52:25.000,49,11125062,-795,0,1771415544,15112.332445269996,76.54854653999791,50673.6244368 2026-02-18,11:52:26.000,49,11125047,-795,0,1771415545,15112.359390509991,76.50625176000176,50673.57552696 2026-02-18,11:52:27.000,49,11125019,-795,0,1771415546,15112.413280989997,76.42166220000217,50673.60347544001 2026-02-18,11:52:28.000,49,11125016,-795,0,1771415547,15112.379599439992,76.40756394000346,50673.55456560001 2026-02-18,11:52:29.000,49,11125029,-795,0,1771415548,15112.406544680001,76.34412177000195,50673.561552720006 2026-02-18,11:52:30.000,49,11125060,-715,0,1771415549,15112.406544680001,76.33002351000323,50673.51264288001 2026-02-18,11:52:31.000,49,11125021,-795,0,1771415550,15112.386335750001,76.29477785999916,50673.57552696 2026-02-18,11:52:32.000,49,11125001,-715,0,1771415551,15112.352654199996,76.28067960000044,50673.65238528001 2026-02-18,11:52:33.000,49,11125024,-755,0,1771415552,15112.332445269996,76.29477785999916,50673.59648832 2026-02-18,11:52:34.000,49,11125042,-635,0,1771415553,15112.298763719991,76.34412177000195,50673.59648832 2026-02-18,11:52:35.000,49,11125061,-795,0,1771415554,15112.292027409996,76.4005148100041,50673.68033376001 2026-02-18,11:52:36.000,49,11125041,-795,0,1771415555,15112.24487324,76.4005148100041,50673.659372400005 2026-02-18,11:52:37.000,49,11125051,-795,0,1771415556,15112.18424645,76.46395697999833,50673.64539816 2026-02-18,11:52:38.000,49,11125052,-755,0,1771415557,15112.16403752,76.50625176000176,50673.60347544001 2026-02-18,11:52:39.000,49,11125046,-795,0,1771415558,15112.10341073,76.55559567000455,50673.60347544001 2026-02-18,11:52:40.000,49,11125032,-635,0,1771415559,15112.06299287,76.62608696999814,50673.68033376001 2026-02-18,11:52:41.000,49,11125004,-795,0,1771415560,15112.04278394,76.64018523000414,50673.708282240004 2026-02-18,11:52:42.000,49,11125039,-795,0,1771415561,15112.00236608,76.71067652999773,50673.694308 2026-02-18,11:52:43.000,49,11125065,-795,0,1771415562,15111.98215715,76.7459221800018,50673.66635952 2026-02-18,11:52:44.000,49,11125038,-795,0,1771415563,15111.89458511999,76.80231522000395,50673.68732088 2026-02-18,11:52:45.000,49,11125055,-795,0,1771415564,15111.89458511999,76.87280652000481,50673.65238528001 2026-02-18,11:52:46.000,49,11125037,-795,0,1771415565,15111.92153036,76.9432978199984,50673.68732088 2026-02-18,11:52:47.000,49,11125005,-795,0,1771415566,15111.928266669995,76.97854347000248,50673.63841104 2026-02-18,11:52:48.000,49,11125021,-715,0,1771415567,15111.908057739995,77.04903477000335,50673.540591360004 2026-02-18,11:52:49.000,49,11125043,-795,0,1771415568,15111.8811125,77.07018216000142,50673.59648832 2026-02-18,11:52:50.000,49,11125050,-795,0,1771415569,15111.887848809994,77.10542780999822,50673.60347544001 2026-02-18,11:52:51.000,49,11125050,-795,0,1771415570,15111.91479404999,77.11247694000485,50673.589501200004 2026-02-18,11:52:52.000,49,11125035,-795,0,1771415571,15111.89458511999,77.14772259000165,50673.61744968 2026-02-18,11:52:53.000,49,11125009,-795,0,1771415572,15111.908057739995,77.16886997999973,50673.60347544001 2026-02-18,11:52:54.000,49,11125027,-795,0,1771415573,15111.85416725999,77.18296823999844,50673.63142392001 2026-02-18,11:52:55.000,49,11125032,-795,0,1771415574,15111.908057739995,77.22526302000188,50673.64539816 2026-02-18,11:52:56.000,49,11125019,-795,0,1771415575,15111.928266669995,77.23231215000123,50673.64539816 2026-02-18,11:52:57.000,49,11125051,-795,0,1771415576,15111.90132143,77.30985258000146,50673.70129512001 2026-02-18,11:52:58.000,49,11125041,-675,0,1771415577,15111.8811125,77.37329475000297,50673.561552720006 2026-02-18,11:52:59.000,49,11125036,-795,0,1771415578,15111.94173929,77.4014912700004,50673.6244368 2026-02-18,11:53:00.000,49,11125039,-795,0,1771415579,15111.98215715,77.42263865999848,50673.561552720006 2026-02-18,11:53:01.000,49,11125015,-795,0,1771415580,15112.049520249995,77.46493344000191,50673.491681520005 2026-02-18,11:53:02.000,49,11125056,-795,0,1771415581,15112.14382859,77.53542474000278,50673.46373304001 2026-02-18,11:53:03.000,49,11125062,-795,0,1771415582,15112.231400619996,77.54247387000214,50673.52661712 2026-02-18,11:53:04.000,49,11124983,-795,0,1771415583,15112.325708960001,77.57067038999958,50673.48469440001 2026-02-18,11:53:05.000,49,11125022,-715,0,1771415584,15112.433489919997,77.55657213000086,50673.491681520005 2026-02-18,11:53:06.000,49,11125025,-795,0,1771415585,15112.534534569997,77.52132648000406,50673.48469440001 2026-02-18,11:53:07.000,49,11125053,-795,0,1771415586,15112.675997079998,77.4014912700004,50673.4497588 2026-02-18,11:53:08.000,49,11125064,-795,0,1771415587,15112.743360179993,77.28870519000338,50673.35193912 2026-02-18,11:53:09.000,49,11125049,-795,0,1771415588,15112.864613759994,77.16886997999973,50673.38687472001 2026-02-18,11:53:10.000,49,11125053,-795,0,1771415589,15112.931976859989,77.02788737999799,50673.36591336001 2026-02-18,11:53:11.000,49,11125006,-595,0,1771415590,15113.026285199994,76.83051174000138,50673.442771680006 2026-02-18,11:53:12.000,49,11125081,-795,0,1771415591,15113.05996675,76.69657826999901,50673.47072016 2026-02-18,11:53:13.000,49,11125041,-795,0,1771415592,15113.12059354,76.50625176000176,50673.51264288001 2026-02-18,11:53:14.000,49,11125055,-795,0,1771415593,15113.12059354,76.30182698999852,50673.51264288001 2026-02-18,11:53:15.000,49,11125062,-795,0,1771415594,15113.10038461,76.12559873999999,50673.47770728 2026-02-18,11:53:16.000,49,11125061,-795,0,1771415595,15113.07343936999,75.9423213600021,50673.42879744 2026-02-18,11:53:17.000,49,11125078,-795,0,1771415596,15113.066703059994,75.77314224000293,50673.48469440001 2026-02-18,11:53:18.000,49,11125069,-795,0,1771415597,15112.99260364999,75.66740528999799,50673.48469440001 2026-02-18,11:53:19.000,49,11125040,-755,0,1771415598,15112.911767929989,75.56871746999968,50673.46373304001 2026-02-18,11:53:20.000,49,11125052,-795,0,1771415599,15112.783778039993,75.46298052000202,50673.46373304001 2026-02-18,11:53:21.000,49,11125048,-635,0,1771415600,15112.682733389993,75.39248922000115,50673.56853984 2026-02-18,11:53:22.000,49,11125029,-795,0,1771415601,15112.548007190002,75.37839096000243,50673.55456560001 2026-02-18,11:53:23.000,49,11125018,-795,0,1771415602,15112.406544680001,75.41363660999923,50673.56853984 2026-02-18,11:53:24.000,49,11125021,-795,0,1771415603,15112.271818479996,75.45593139000266,50673.59648832 2026-02-18,11:53:25.000,49,11125021,-555,0,1771415604,15112.13709227999,75.49117703999946,50673.63841104 2026-02-18,11:53:26.000,49,11125061,-795,0,1771415605,15112.00236608,75.49822616999882,50673.63142392001 2026-02-18,11:53:27.000,49,11125082,-795,0,1771415606,15111.867639879994,75.63215964000119,50673.65238528001 2026-02-18,11:53:28.000,49,11125061,-795,0,1771415607,15111.732913679989,75.68855268000334,50673.58251408001 2026-02-18,11:53:29.000,49,11125061,-795,0,1771415608,15111.665550579994,75.75904398000421,50673.54757848 2026-02-18,11:53:30.000,49,11125059,-795,0,1771415609,15111.537560689998,75.85773180000251,50673.540591360004 2026-02-18,11:53:31.000,49,11125032,-795,0,1771415610,15111.483670209993,75.91412484000466,50673.57552696 2026-02-18,11:53:32.000,49,11125031,-795,0,1771415611,15111.436516039998,75.99871440000425,50673.56853984 2026-02-18,11:53:33.000,49,11125035,-795,0,1771415612,15111.389361870002,76.06920569999784,50673.55456560001 2026-02-18,11:53:34.000,49,11125046,-795,0,1771415613,15111.369152940002,76.13264786999935,50673.53360424001 2026-02-18,11:53:35.000,49,11125060,-795,0,1771415614,15111.382625559992,76.18199178000214,50673.52661712 2026-02-18,11:53:36.000,49,11125045,-795,0,1771415615,15111.382625559992,76.24543395000364,50673.49866864 2026-02-18,11:53:37.000,49,11125053,-795,0,1771415616,15111.362416629992,76.30182698999852,50673.50565576 2026-02-18,11:53:38.000,49,11125096,-795,0,1771415617,15111.328735080002,76.33707264000259,50673.3798876 2026-02-18,11:53:39.000,49,11125043,-795,0,1771415618,15111.321998769992,76.44280959000025,50673.393861840006 2026-02-18,11:53:40.000,49,11125051,-795,0,1771415619,15111.288317220002,76.45690784999897,50673.48469440001 2026-02-18,11:53:41.000,49,11125016,-795,0,1771415620,15111.288317220002,76.48510437000368,50673.47072016 2026-02-18,11:53:42.000,49,11125035,-795,0,1771415621,15111.301789839992,76.49215350000304,50673.442771680006 2026-02-18,11:53:43.000,49,11125043,-555,0,1771415622,15111.301789839992,76.56969393000327,50673.47770728 2026-02-18,11:53:44.000,49,11125053,-795,0,1771415623,15111.261371979992,76.55559567000455,50673.38687472001 2026-02-18,11:53:45.000,49,11125067,-795,0,1771415624,15111.234426739997,76.59084132000135,50673.4497588 2026-02-18,11:53:46.000,49,11125049,-795,0,1771415625,15111.254635669997,76.63313610000478,50673.42879744 2026-02-18,11:53:47.000,49,11125013,-795,0,1771415626,15111.214217809997,76.67543088000093,50673.47770728 2026-02-18,11:53:48.000,49,11125034,-795,0,1771415627,15111.194008879997,76.73887305000244,50673.41482320001 2026-02-18,11:53:49.000,49,11125075,-795,0,1771415628,15111.160327329992,76.77411869999924,50673.35193912 2026-02-18,11:53:50.000,49,11125024,-795,0,1771415629,15111.113173159996,76.83756087000074,50673.36591336001 2026-02-18,11:53:51.000,49,11125028,-795,0,1771415630,15111.146854710001,76.89395391000289,50673.442771680006 2026-02-18,11:53:52.000,49,11125034,-795,0,1771415631,15111.153591019996,76.92215043000033,50673.40783608 2026-02-18,11:53:53.000,49,11125033,-795,0,1771415632,15111.187272570001,77.00673998999991,50673.372900480004 2026-02-18,11:53:54.000,49,11125071,-795,0,1771415633,15111.180536259992,77.10542780999822,50673.372900480004 2026-02-18,11:53:55.000,49,11125066,-795,0,1771415634,15111.220954119992,77.17591910999909,50673.372900480004 2026-02-18,11:53:56.000,49,11125049,-795,0,1771415635,15111.261371979992,77.22526302000188,50673.3798876 2026-02-18,11:53:57.000,49,11125078,-795,0,1771415636,15111.288317220002,77.31690171000082,50673.36591336001 2026-02-18,11:53:58.000,49,11125022,-795,0,1771415637,15111.295053529997,77.38034388000233,50673.34495200001 2026-02-18,11:53:59.000,49,11125054,-795,0,1771415638,15111.321998769992,77.4014912700004,50673.33097776 2026-02-18,11:54:00.000,49,11125066,-795,0,1771415639,15111.335471389997,77.41558952999912,50673.31700352001 2026-02-18,11:54:01.000,49,11125028,-795,0,1771415640,15111.375889249997,77.44378605000384,50673.3100164 2026-02-18,11:54:02.000,49,11125109,-795,0,1771415641,15111.402834489993,77.42968778999784,50673.31700352001 2026-02-18,11:54:03.000,49,11125070,-795,0,1771415642,15111.382625559992,77.38034388000233,50673.30302928 2026-02-18,11:54:04.000,49,11125042,-795,0,1771415643,15111.429779730002,77.35919649000425,50673.35892624 2026-02-18,11:54:05.000,49,11125046,-795,0,1771415644,15111.463461279993,77.35919649000425,50673.33097776 2026-02-18,11:54:06.000,49,11125038,-755,0,1771415645,15111.443252349993,77.30985258000146,50673.29604216001 2026-02-18,11:54:07.000,49,11125064,-715,0,1771415646,15111.436516039998,77.24641040999995,50673.3100164 2026-02-18,11:54:08.000,49,11125056,-635,0,1771415647,15111.429779730002,77.19706650000444,50673.18424824 2026-02-18,11:54:09.000,49,11125042,-795,0,1771415648,15111.409570800002,77.19706650000444,50673.21219672 2026-02-18,11:54:10.000,49,11125018,-795,0,1771415649,15111.409570800002,77.19706650000444,50673.17726112001 2026-02-18,11:54:11.000,49,11125055,-795,0,1771415650,15111.362416629992,77.21116476000316,50673.21219672 2026-02-18,11:54:12.000,49,11125073,-675,0,1771415651,15111.315262459997,77.22526302000188,50673.23315808 2026-02-18,11:54:13.000,49,11125058,-795,0,1771415652,15111.254635669997,77.24641040999995,50673.26110656 2026-02-18,11:54:14.000,49,11125014,-795,0,1771415653,15111.268108290002,77.28165606000402,50673.2401452 2026-02-18,11:54:15.000,49,11125045,-795,0,1771415654,15111.207481500001,77.35214736000489,50673.23315808 2026-02-18,11:54:16.000,49,11125054,-795,0,1771415655,15111.153591019996,77.40854039999977,50673.254119440004 2026-02-18,11:54:17.000,49,11125033,-595,0,1771415656,15111.106436850001,77.46493344000191,50673.26809368001 2026-02-18,11:54:18.000,49,11125051,-795,0,1771415657,15111.079491609991,77.57067038999958,50673.17726112001 2026-02-18,11:54:19.000,49,11125042,-795,0,1771415658,15111.032337439996,77.68345647000388,50673.275080800006 2026-02-18,11:54:20.000,49,11125068,-795,0,1771415659,15111.02560113,77.75394777000474,50673.19822248001 2026-02-18,11:54:21.000,49,11125077,-795,0,1771415660,15110.991919579996,77.81738993999898,50673.254119440004 2026-02-18,11:54:22.000,49,11125069,-755,0,1771415661,15110.87740230999,77.92312689000391,50673.18424824 2026-02-18,11:54:23.000,49,11125063,-795,0,1771415662,15110.890874929995,77.98656905999815,50673.2401452 2026-02-18,11:54:24.000,49,11125063,-795,0,1771415663,15110.90434755,78.06410948999837,50673.14931264001 2026-02-18,11:54:25.000,49,11125074,-635,0,1771415664,15110.90434755,78.11345340000116,50673.19822248001 2026-02-18,11:54:26.000,49,11125091,-795,0,1771415665,15110.911083859995,78.16984644000331,50673.21918384001 2026-02-18,11:54:27.000,49,11125079,-795,0,1771415666,15110.88413862,78.18394470000203,50673.205209600004 2026-02-18,11:54:28.000,49,11125103,-795,0,1771415667,15110.88413862,78.2544360000029,50673.086428560004 2026-02-18,11:54:29.000,49,11125075,-715,0,1771415668,15110.90434755,78.29673077999905,50673.12835128001 2026-02-18,11:54:30.000,49,11125033,-795,0,1771415669,15110.91782016999,78.3178781700044,50673.03053160001 2026-02-18,11:54:31.000,49,11125023,-795,0,1771415670,15110.95823802999,78.31082903999777,50673.19822248001 2026-02-18,11:54:32.000,49,11125025,-795,0,1771415671,15110.95823802999,78.33902556000248,50673.107389920006 2026-02-18,11:54:33.000,49,11125048,-795,0,1771415672,15110.971710649996,78.34607469000184,50673.12136416 2026-02-18,11:54:34.000,49,11125042,-755,0,1771415673,15110.998655889991,78.36017295000056,50673.09341568 2026-02-18,11:54:35.000,49,11125038,-675,0,1771415674,15111.02560113,78.37427120999928,50673.11437704 2026-02-18,11:54:36.000,49,11125051,-795,0,1771415675,15111.02560113,78.36017295000056,50673.037518720004 2026-02-18,11:54:37.000,49,11125034,-795,0,1771415676,15111.04581006,78.3531238200012,50673.04450584 2026-02-18,11:54:38.000,49,11125077,-795,0,1771415677,15111.059282679991,78.36722207999992,50673.04450584 2026-02-18,11:54:39.000,49,11125030,-795,0,1771415678,15111.052546369996,78.36722207999992,50673.0654672 2026-02-18,11:54:40.000,49,11125038,-795,0,1771415679,15111.06601899,78.36017295000056,50673.07245432 2026-02-18,11:54:41.000,49,11125073,-795,0,1771415680,15111.079491609991,78.3178781700044,50673.058480080006 2026-02-18,11:54:42.000,49,11125055,-715,0,1771415681,15111.113173159996,78.32492730000376,50673.0654672 2026-02-18,11:54:43.000,49,11125081,-795,0,1771415682,15111.113173159996,78.3531238200012,50673.086428560004 2026-02-18,11:54:44.000,49,11125072,-795,0,1771415683,15111.113173159996,78.26853426000162,50673.10040280001 2026-02-18,11:54:45.000,49,11125033,-795,0,1771415684,15111.086227920001,78.2896816499997,50673.058480080006 2026-02-18,11:54:46.000,49,11125064,-675,0,1771415685,15111.052546369996,78.2896816499997,50673.086428560004 2026-02-18,11:54:47.000,49,11125031,-795,0,1771415686,15111.06601899,78.26853426000162,50673.07245432 2026-02-18,11:54:48.000,49,11125056,-795,0,1771415687,15111.039073749991,78.2896816499997,50672.988608880005 2026-02-18,11:54:49.000,49,11125082,-795,0,1771415688,15111.052546369996,78.29673077999905,50672.939699040006 2026-02-18,11:54:50.000,49,11125062,-675,0,1771415689,15111.04581006,78.2896816499997,50672.96066040001 2026-02-18,11:54:51.000,49,11125064,-795,0,1771415690,15111.02560113,78.30377990999841,50673.00957024001 2026-02-18,11:54:52.000,49,11125049,-795,0,1771415691,15110.98518327,78.33902556000248,50673.00957024001 2026-02-18,11:54:53.000,49,11125057,-795,0,1771415692,15110.951501719996,78.34607469000184,50673.037518720004 2026-02-18,11:54:54.000,49,11125039,-795,0,1771415693,15110.95823802999,78.36017295000056,50672.97463464 2026-02-18,11:54:55.000,49,11125077,-795,0,1771415694,15110.91782016999,78.36722207999992,50672.96066040001 2026-02-18,11:54:56.000,49,11125082,-795,0,1771415695,15110.89761123999,78.41656599000271,50673.00957024001 2026-02-18,11:54:57.000,49,11125036,-635,0,1771415696,15110.870665999995,78.46590989999822,50673.01655736 2026-02-18,11:54:58.000,49,11125066,-795,0,1771415697,15110.850457069995,78.49410642000294,50672.97463464 2026-02-18,11:54:59.000,49,11125062,-795,0,1771415698,15110.84372076,78.51525381000101,50672.96764752 2026-02-18,11:55:00.000,49,11125051,-795,0,1771415699,15110.84372076,78.55049945999781,50673.05149296001 2026-02-18,11:55:01.000,49,11125043,-795,0,1771415700,15110.76288504,78.54345032999845,50673.09341568 2026-02-18,11:55:02.000,49,11125055,-795,0,1771415701,15110.68204932,78.58574511000188,50673.04450584 2026-02-18,11:55:03.000,49,11125071,-795,0,1771415702,15110.69552193999,78.65623641000275,50673.04450584 2026-02-18,11:55:04.000,49,11125046,-795,0,1771415703,15110.648367769994,78.69148205999954,50673.00957024001 2026-02-18,11:55:05.000,49,11125084,-795,0,1771415704,15110.587740979994,78.71967858000426,50673.01655736 2026-02-18,11:55:06.000,49,11125058,-795,0,1771415705,15110.567532049994,78.79721901000448,50672.988608880005 2026-02-18,11:55:07.000,49,11125095,-715,0,1771415706,15110.560795739999,78.82541553000192,50672.995596 2026-02-18,11:55:08.000,49,11125078,-795,0,1771415707,15110.493432639989,78.90295596000215,50672.98162176001 2026-02-18,11:55:09.000,49,11125064,-795,0,1771415708,15110.473223709989,78.92410335000022,50672.90476344 2026-02-18,11:55:10.000,49,11125056,-755,0,1771415709,15110.466487399994,78.9452507399983,50672.82790512 2026-02-18,11:55:11.000,49,11125041,-795,0,1771415710,15110.466487399994,78.9100050900015,50672.91175056001 2026-02-18,11:55:12.000,49,11125032,-795,0,1771415711,15110.479960019999,78.91705422000086,50672.890789200006 2026-02-18,11:55:13.000,49,11125046,-795,0,1771415712,15110.419333229998,78.88885770000343,50672.95367328 2026-02-18,11:55:14.000,49,11125053,-795,0,1771415713,15110.439542159998,78.85361204999936,50672.87681496 2026-02-18,11:55:15.000,49,11125046,-795,0,1771415714,15110.432805849989,78.83951379000064,50672.86284072001 2026-02-18,11:55:16.000,49,11125068,-795,0,1771415715,15110.439542159998,78.84656292,50672.83489224 2026-02-18,11:55:17.000,49,11125059,-635,0,1771415716,15110.426069539993,78.83951379000064,50672.890789200006 2026-02-18,11:55:18.000,49,11125057,-675,0,1771415717,15110.426069539993,78.83246466000128,50672.723098320006 2026-02-18,11:55:19.000,49,11125061,-635,0,1771415718,15110.358706439998,78.88180857000407,50672.79995664 2026-02-18,11:55:20.000,49,11125077,-795,0,1771415719,15110.372179059988,78.89590683000279,50672.84187936001 2026-02-18,11:55:21.000,49,11125067,-795,0,1771415720,15110.345233819993,78.9452507399983,50672.8558536 2026-02-18,11:55:22.000,49,11125054,-715,0,1771415721,15110.298079649998,78.99459465000109,50672.84886648 2026-02-18,11:55:23.000,49,11125045,-795,0,1771415722,15110.318288579998,79.03688943000452,50672.91175056001 2026-02-18,11:55:24.000,49,11125041,-795,0,1771415723,15110.331761199988,79.07213508000132,50672.8558536 2026-02-18,11:55:25.000,49,11125051,-795,0,1771415724,15110.277870719998,79.13557725000283,50672.87681496 2026-02-18,11:55:26.000,49,11125045,-795,0,1771415725,15110.190298690002,79.1919702899977,50672.86284072001 2026-02-18,11:55:27.000,49,11125050,-795,0,1771415726,15110.176826069997,79.2554124599992,50672.8558536 2026-02-18,11:55:28.000,49,11125079,-795,0,1771415727,15110.156617139997,79.29770724000264,50672.79296952001 2026-02-18,11:55:29.000,49,11125018,-795,0,1771415728,15110.149880830002,79.32590376000007,50672.820918000005 2026-02-18,11:55:30.000,49,11125074,-715,0,1771415729,15110.183562379993,79.38229680000222,50672.751046800004 2026-02-18,11:55:31.000,49,11125053,-795,0,1771415730,15110.223980239993,79.41049331999966,50672.82790512 2026-02-18,11:55:32.000,49,11125054,-675,0,1771415731,15110.149880830002,79.44573897000373,50672.73008544 2026-02-18,11:55:33.000,49,11125058,-795,0,1771415732,15110.163353449992,79.52327940000396,50672.80694376 2026-02-18,11:55:34.000,49,11125058,-795,0,1771415733,15110.149880830002,79.52327940000396,50672.79995664 2026-02-18,11:55:35.000,49,11125074,-755,0,1771415734,15110.149880830002,79.57967243999883,50672.75803392 2026-02-18,11:55:36.000,49,11125165,-795,0,1771415735,15110.176826069997,79.6149180900029,50672.68816272 2026-02-18,11:55:37.000,49,11125028,-795,0,1771415736,15110.149880830002,79.60081983000418,50672.76502104001 2026-02-18,11:55:38.000,49,11125069,-795,0,1771415737,15110.136408209997,79.65721286999906,50672.69514984001 2026-02-18,11:55:39.000,49,11125040,-795,0,1771415738,15110.122935589992,79.67836026000441,50672.69514984001 2026-02-18,11:55:40.000,49,11125044,-795,0,1771415739,15110.136408209997,79.6149180900029,50672.653227120005 2026-02-18,11:55:41.000,49,11125051,-795,0,1771415740,15110.190298690002,79.56557418000011,50672.74405968001 2026-02-18,11:55:42.000,49,11125060,-715,0,1771415741,15110.217243929997,79.56557418000011,50672.73008544 2026-02-18,11:55:43.000,49,11125035,-755,0,1771415742,15110.210507620002,79.54442679000203,50672.73008544 2026-02-18,11:55:44.000,49,11125039,-795,0,1771415743,15110.257661789998,79.53737766000268,50672.67418848001 2026-02-18,11:55:45.000,49,11125080,-795,0,1771415744,15110.237452859998,79.47393549000117,50672.70912408 2026-02-18,11:55:46.000,49,11125063,-795,0,1771415745,15110.250925480002,79.46688636000181,50672.56938168 2026-02-18,11:55:47.000,49,11125042,-795,0,1771415746,15110.197034999997,79.44573897000373,50672.69514984001 2026-02-18,11:55:48.000,49,11125055,-715,0,1771415747,15110.156617139997,79.45278810000309,50672.59733016001 2026-02-18,11:55:49.000,49,11125080,-795,0,1771415748,15110.143144519992,79.46688636000181,50672.63925288 2026-02-18,11:55:50.000,49,11125057,-795,0,1771415749,15110.095990349997,79.48098462000053,50672.6113044 2026-02-18,11:55:51.000,49,11125050,-795,0,1771415750,15110.102726659992,79.53737766000268,50672.67418848001 2026-02-18,11:55:52.000,49,11125024,-795,0,1771415751,15110.062308799992,79.6149180900029,50672.71611120001 2026-02-18,11:55:53.000,49,11125053,-795,0,1771415752,15110.001682009992,79.67131112999778,50672.66021424 2026-02-18,11:55:54.000,49,11125060,-795,0,1771415753,15110.008418320002,79.748851559998,50672.68816272 2026-02-18,11:55:55.000,49,11125070,-795,0,1771415754,15109.968000460001,79.83344112000486,50672.73707256 2026-02-18,11:55:56.000,49,11125062,-795,0,1771415755,15109.988209390001,79.87573590000102,50672.70912408 2026-02-18,11:55:57.000,49,11125035,-795,0,1771415756,15109.954527839996,79.98852197999804,50672.653227120005 2026-02-18,11:55:58.000,49,11125048,-795,0,1771415757,15109.907373670001,80.02376763000211,50672.57636880001 2026-02-18,11:55:59.000,49,11125048,-795,0,1771415758,15109.900637359991,80.06606240999827,50672.62527864001 2026-02-18,11:56:00.000,49,11125058,-795,0,1771415759,15109.961264149992,80.0731115400049,50672.63226576 2026-02-18,11:56:01.000,49,11125056,-795,0,1771415760,15110.015154629997,80.09425893000298,50672.63226576 2026-02-18,11:56:02.000,49,11125052,-715,0,1771415761,15109.994945699997,80.06606240999827,50672.555407440006 2026-02-18,11:56:03.000,49,11125087,-795,0,1771415762,15110.048836180002,80.05196414999955,50672.6113044 2026-02-18,11:56:04.000,49,11125061,-795,0,1771415763,15110.021890939992,80.06606240999827,50672.59034304 2026-02-18,11:56:05.000,49,11125048,-795,0,1771415764,15109.988209390001,80.05196414999955,50672.49951048 2026-02-18,11:56:06.000,49,11125036,-795,0,1771415765,15110.008418320002,80.08016067000426,50672.61829152 2026-02-18,11:56:07.000,49,11125038,-795,0,1771415766,15109.994945699997,80.05901327999891,50672.66021424 2026-02-18,11:56:08.000,49,11125047,-755,0,1771415767,15109.974736769997,80.05196414999955,50672.52745896001 2026-02-18,11:56:09.000,49,11125082,-795,0,1771415768,15109.961264149992,80.10130806000234,50672.59034304 2026-02-18,11:56:10.000,49,11125064,-795,0,1771415769,15109.920846289991,80.10130806000234,50672.57636880001 2026-02-18,11:56:11.000,49,11125057,-795,0,1771415770,15109.866955810001,80.09425893000298,50672.583355920004 2026-02-18,11:56:12.000,49,11125016,-795,0,1771415771,15109.840010569991,80.15065196999785,50672.63226576 2026-02-18,11:56:13.000,49,11125061,-795,0,1771415772,15109.752438539996,80.22114326999872,50672.604317280005 2026-02-18,11:56:14.000,49,11125073,-715,0,1771415773,15109.73896591999,80.24229066000407,50672.52745896001 2026-02-18,11:56:15.000,49,11125085,-795,0,1771415774,15109.732229609996,80.24933979000343,50672.61829152 2026-02-18,11:56:16.000,49,11125061,-795,0,1771415775,15109.631184959995,80.29163456999959,50672.46457488 2026-02-18,11:56:17.000,49,11125029,-795,0,1771415776,15109.61771233999,80.3198310900043,50672.5414332 2026-02-18,11:56:18.000,49,11125057,-795,0,1771415777,15109.56382186,80.36917499999981,50672.471562 2026-02-18,11:56:19.000,49,11125073,-795,0,1771415778,15109.509931379995,80.39737152000453,50672.471562 2026-02-18,11:56:20.000,49,11125067,-715,0,1771415779,15109.47624982999,80.42556804000196,50672.49252336 2026-02-18,11:56:21.000,49,11125059,-795,0,1771415780,15109.44256828,80.48901021000347,50672.59034304 2026-02-18,11:56:22.000,49,11125053,-795,0,1771415781,15109.408886729994,80.51015760000155,50672.583355920004 2026-02-18,11:56:23.000,49,11125078,-715,0,1771415782,15109.328051009994,80.5524523799977,50672.5414332 2026-02-18,11:56:24.000,49,11125058,-795,0,1771415783,15109.274160529989,80.60884541999985,50672.555407440006 2026-02-18,11:56:25.000,49,11125068,-795,0,1771415784,15109.213533739989,80.62999280999793,50672.52745896001 2026-02-18,11:56:26.000,49,11125045,-795,0,1771415785,15109.179852189998,80.665238460002,50672.485536240005 2026-02-18,11:56:27.000,49,11125046,-795,0,1771415786,15109.112489089988,80.72868063000351,50672.387716560006 2026-02-18,11:56:28.000,49,11125056,-795,0,1771415787,15109.058598609998,80.74982802000159,50672.38072944001 2026-02-18,11:56:29.000,49,11125035,-795,0,1771415788,15108.957553959997,80.79212279999774,50672.39470368 2026-02-18,11:56:30.000,49,11125029,-795,0,1771415789,15108.856509309997,80.83441758000117,50672.28989688001 2026-02-18,11:56:31.000,49,11125042,-795,0,1771415790,15108.816091449997,80.8767123600046,50672.35976808001 2026-02-18,11:56:32.000,49,11125030,-795,0,1771415791,15108.768937280001,80.95425279000483,50672.366755200004 2026-02-18,11:56:33.000,49,11125063,-795,0,1771415792,15108.721783109992,81.01769495999906,50672.39470368 2026-02-18,11:56:34.000,49,11125045,-715,0,1771415793,15108.640947389991,81.09523538999929,50672.42963928001 2026-02-18,11:56:35.000,49,11125021,-755,0,1771415794,15108.580320599991,81.17277581999952,50672.387716560006 2026-02-18,11:56:36.000,49,11125056,-795,0,1771415795,15108.50622119,81.27851277000445,50672.415665040004 2026-02-18,11:56:37.000,49,11125082,-795,0,1771415796,15108.48601226,81.38424972000212,50672.387716560006 2026-02-18,11:56:38.000,49,11125093,-795,0,1771415797,15108.351286059995,81.55342884000129,50672.27592264 2026-02-18,11:56:39.000,49,11125047,-795,0,1771415798,15108.33781343999,81.66621491999831,50672.317845360005 2026-02-18,11:56:40.000,49,11125046,-795,0,1771415799,15108.290659269995,81.80014839000069,50672.42963928001 2026-02-18,11:56:41.000,49,11125066,-795,0,1771415800,15108.250241409994,81.89883620999899,50672.366755200004 2026-02-18,11:56:42.000,49,11125064,-755,0,1771415801,15108.22329617,82.025720550002,50672.35976808001 2026-02-18,11:56:43.000,49,11125060,-795,0,1771415802,15108.20308724,82.13145749999967,50672.35976808001 2026-02-18,11:56:44.000,49,11125022,-755,0,1771415803,15108.189614619994,82.23719445000461,50672.33880672001 2026-02-18,11:56:45.000,49,11125058,-795,0,1771415804,15108.209823549994,82.3217840100042,50672.317845360005 2026-02-18,11:56:46.000,49,11125012,-795,0,1771415805,15108.20308724,82.39932444000442,50672.28989688001 2026-02-18,11:56:47.000,49,11125012,-795,0,1771415806,15108.209823549994,82.41342270000314,50672.3318196 2026-02-18,11:56:48.000,49,11125032,-795,0,1771415807,15108.162669379999,82.53325790999952,50672.0872704 2026-02-18,11:56:49.000,49,11125071,-795,0,1771415808,15108.22329617,82.53325790999952,50672.150154480005 2026-02-18,11:56:50.000,49,11125054,-795,0,1771415809,15108.290659269995,82.55440530000487,50672.19207720001 2026-02-18,11:56:51.000,49,11125057,-795,0,1771415810,15108.290659269995,82.58260182000231,50672.23399992 2026-02-18,11:56:52.000,49,11125055,-715,0,1771415811,15108.30413189,82.59670008000103,50672.25496128 2026-02-18,11:56:53.000,49,11125086,-715,0,1771415812,15108.37823129999,82.60374921000039,50672.247974160004 2026-02-18,11:56:54.000,49,11125052,-635,0,1771415813,15108.33781343999,82.60374921000039,50672.20605144 2026-02-18,11:56:55.000,49,11125080,-795,0,1771415814,15108.270450339995,82.60374921000039,50672.17810296 2026-02-18,11:56:56.000,49,11125063,-795,0,1771415815,15108.290659269995,82.61079833999975,50672.199064320004 2026-02-18,11:56:57.000,49,11125063,-795,0,1771415816,15108.27718664999,82.62489659999846,50672.18509008 2026-02-18,11:56:58.000,49,11125030,-675,0,1771415817,15108.23676878999,82.71653529000469,50672.031373440004 2026-02-18,11:56:59.000,49,11125051,-795,0,1771415818,15108.182878309999,82.77997745999892,50672.0173992 2026-02-18,11:57:00.000,49,11125053,-795,0,1771415819,15108.169405689994,82.75178094000148,50672.12220600001 2026-02-18,11:57:01.000,49,11125044,-795,0,1771415820,15108.209823549994,82.79407572000491,50672.23399992 2026-02-18,11:57:02.000,49,11125066,-755,0,1771415821,15108.149196759994,82.85046875999979,50672.16412872 2026-02-18,11:57:03.000,49,11125069,-715,0,1771415822,15108.13572413999,82.81522311000299,50672.10823176 2026-02-18,11:57:04.000,49,11125068,-635,0,1771415823,15108.128987829994,82.85046875999979,50672.12220600001 2026-02-18,11:57:05.000,49,11125069,-795,0,1771415824,15108.128987829994,82.85751788999914,50672.0872704 2026-02-18,11:57:06.000,49,11125063,-635,0,1771415825,15108.11551520999,82.87161614999786,50672.14316736001 2026-02-18,11:57:07.000,49,11125063,-715,0,1771415826,15108.088569969994,82.85751788999914,50672.199064320004 2026-02-18,11:57:08.000,49,11125054,-795,0,1771415827,15108.034679489989,82.93505831999937,50671.884643920006 2026-02-18,11:57:09.000,49,11125029,-795,0,1771415828,15108.014470559989,82.94210744999873,50671.933553760005 2026-02-18,11:57:10.000,49,11125049,-595,0,1771415829,15107.967316389993,82.96325484000408,50671.98945072 2026-02-18,11:57:11.000,49,11125045,-795,0,1771415830,15107.960580079998,82.94915657999809,50672.14316736001 2026-02-18,11:57:12.000,49,11125083,-795,0,1771415831,15107.899953289998,82.96325484000408,50672.10823176 2026-02-18,11:57:13.000,49,11125050,-795,0,1771415832,15107.866271739993,83.00554962000024,50672.05932192 2026-02-18,11:57:14.000,49,11125066,-795,0,1771415833,15107.792172330002,83.08309005000046,50671.982463600005 2026-02-18,11:57:15.000,49,11125093,-795,0,1771415834,15107.771963400002,83.13948309000261,50672.10823176 2026-02-18,11:57:16.000,49,11125035,-635,0,1771415835,15107.704600299992,83.20292526000412,50671.98945072 2026-02-18,11:57:17.000,49,11125046,-795,0,1771415836,15107.704600299992,83.2240726500022,50671.98945072 2026-02-18,11:57:18.000,49,11125089,-795,0,1771415837,15107.610291960002,83.30866221000178,50671.863682560004 2026-02-18,11:57:19.000,49,11125038,-795,0,1771415838,15107.536192549996,83.3721043800033,50671.87765680001 2026-02-18,11:57:20.000,49,11125055,-795,0,1771415839,15107.536192549996,83.39325177000137,50671.996437839996 2026-02-18,11:57:21.000,49,11125067,-795,0,1771415840,15107.502510999992,83.41439915999945,50671.98945072 2026-02-18,11:57:22.000,49,11125058,-795,0,1771415841,15107.475565759996,83.4355465500048,50671.982463600005 2026-02-18,11:57:23.000,49,11125070,-795,0,1771415842,15107.455356829996,83.49193958999967,50672.04534768001 2026-02-18,11:57:24.000,49,11125103,-795,0,1771415843,15107.455356829996,83.54833263000182,50672.02438632001 2026-02-18,11:57:25.000,49,11125062,-795,0,1771415844,15107.40820266,83.59767654000461,50672.07329616001 2026-02-18,11:57:26.000,49,11125063,-795,0,1771415845,15107.394730039996,83.61177480000333,50672.10823176 2026-02-18,11:57:27.000,49,11125073,-795,0,1771415846,15107.334103249996,83.69636436000292,50672.01041208 2026-02-18,11:57:28.000,49,11125095,-795,0,1771415847,15107.22632229,83.77390479000314,50671.77983712 2026-02-18,11:57:29.000,49,11125067,-795,0,1771415848,15107.26674015,83.85144522000337,50671.863682560004 2026-02-18,11:57:30.000,49,11125083,-795,0,1771415849,15107.273476459995,83.87259261000145,50671.9125924 2026-02-18,11:57:31.000,49,11125108,-755,0,1771415850,15107.26674015,83.92193652000424,50671.87066968 2026-02-18,11:57:32.000,49,11125060,-795,0,1771415851,15107.30042169999,83.95013304000167,50671.8427212 2026-02-18,11:57:33.000,49,11125071,-755,0,1771415852,15107.293685389996,83.99947695000446,50671.863682560004 2026-02-18,11:57:34.000,49,11125096,-795,0,1771415853,15107.28021276999,83.95718217000103,50671.85669544001 2026-02-18,11:57:35.000,49,11125051,-795,0,1771415854,15107.313894319996,83.99242781999783,50671.863682560004 2026-02-18,11:57:36.000,49,11125097,-795,0,1771415855,15107.32736694,83.97128042999975,50671.83573408001 2026-02-18,11:57:37.000,49,11125063,-795,0,1771415856,15107.30042169999,83.96423130000039,50671.77983712 2026-02-18,11:57:38.000,49,11125055,-795,0,1771415857,15107.23979490999,83.96423130000039,50671.528300800004 2026-02-18,11:57:39.000,49,11125083,-795,0,1771415858,15107.30042169999,83.93603478000296,50671.73791440001 2026-02-18,11:57:40.000,49,11125063,-795,0,1771415859,15107.28021276999,83.8796417400008,50671.77285 2026-02-18,11:57:41.000,49,11125086,-795,0,1771415860,15107.28021276999,83.87259261000145,50671.62612048 2026-02-18,11:57:42.000,49,11125091,-795,0,1771415861,15107.22632229,83.8161995699993,50671.67503032 2026-02-18,11:57:43.000,49,11125074,-755,0,1771415862,15107.192640739995,83.83734696000465,50671.64009472001 2026-02-18,11:57:44.000,49,11125066,-795,0,1771415863,15107.172431809995,83.82324869999866,50671.68900456001 2026-02-18,11:57:45.000,49,11125053,-795,0,1771415864,15107.09833239999,83.80915043999994,50671.661056079996 2026-02-18,11:57:46.000,49,11125089,-795,0,1771415865,15107.071387159995,83.83734696000465,50671.61913336001 2026-02-18,11:57:47.000,49,11125050,-795,0,1771415866,15107.11854132999,83.86554348000209,50671.66804320001 2026-02-18,11:57:48.000,49,11125102,-795,0,1771415867,15107.00402406,83.9289856500036,50671.430481120005 2026-02-18,11:57:49.000,49,11125048,-795,0,1771415868,15106.98381513,83.94308391000231,50671.4584296 2026-02-18,11:57:50.000,49,11125027,-795,0,1771415869,15106.98381513,83.95718217000103,50671.549262160006 2026-02-18,11:57:51.000,49,11125049,-795,0,1771415870,15106.970342509994,83.95718217000103,50671.6331076 2026-02-18,11:57:52.000,49,11125043,-795,0,1771415871,15106.929924649994,84.00652608000382,50671.61214624 2026-02-18,11:57:53.000,49,11125036,-755,0,1771415872,15106.876034169989,84.02062434000254,50671.61214624 2026-02-18,11:57:54.000,49,11125029,-795,0,1771415873,15106.889506789994,84.0629191199987,50671.59118488001 2026-02-18,11:57:55.000,49,11125092,-795,0,1771415874,15106.828879999994,84.08406651000405,50671.528300800004 2026-02-18,11:57:56.000,49,11125082,-795,0,1771415875,15106.815407379989,84.09111564000341,50671.43746824 2026-02-18,11:57:57.000,49,11125050,-795,0,1771415876,15106.788462139993,84.11931216000085,50671.51432656 2026-02-18,11:57:58.000,49,11125039,-795,0,1771415877,15106.768253209993,84.14750867999828,50671.381571280006 2026-02-18,11:57:59.000,49,11125001,-795,0,1771415878,15106.781725829998,84.13341041999956,50671.43746824 2026-02-18,11:58:00.000,49,11125045,-715,0,1771415879,15106.795198449989,84.1263612900002,50671.549262160006 2026-02-18,11:58:01.000,49,11125057,-795,0,1771415880,15106.801934759998,84.13341041999956,50671.493365199996 2026-02-18,11:58:02.000,49,11125074,-795,0,1771415881,15106.808671069994,84.18275433000235,50671.51432656 2026-02-18,11:58:03.000,49,11125078,-795,0,1771415882,15106.788462139993,84.16865607000364,50671.57022352001 2026-02-18,11:58:04.000,49,11125062,-795,0,1771415883,15106.761516899998,84.18980346000171,50671.54227504001 2026-02-18,11:58:05.000,49,11125085,-675,0,1771415884,15106.694153799988,84.18275433000235,50671.53528792 2026-02-18,11:58:06.000,49,11125071,-795,0,1771415885,15106.620054389998,84.21799997999915,50671.48637808 2026-02-18,11:58:07.000,49,11125061,-795,0,1771415886,15106.667208559993,84.2391473700045,50671.52131368001 2026-02-18,11:58:08.000,49,11125065,-795,0,1771415887,15106.579636529998,84.29554040999938,50671.22785464 2026-02-18,11:58:09.000,49,11125064,-795,0,1771415888,15106.586372839993,84.28849128000002,50671.28375160001 2026-02-18,11:58:10.000,49,11125070,-795,0,1771415889,15106.593109150002,84.26734389000194,50671.3186872 2026-02-18,11:58:11.000,49,11125071,-795,0,1771415890,15106.606581769993,84.2743930200013,50671.381571280006 2026-02-18,11:58:12.000,49,11125099,-795,0,1771415891,15106.620054389998,84.24619650000386,50671.3186872 2026-02-18,11:58:13.000,49,11125038,-795,0,1771415892,15106.660472249998,84.28849128000002,50671.325674319996 2026-02-18,11:58:14.000,49,11125035,-795,0,1771415893,15106.626790699993,84.31668780000473,50671.29073872 2026-02-18,11:58:15.000,49,11125085,-795,0,1771415894,15106.680681179998,84.21799997999915,50671.311700080005 2026-02-18,11:58:16.000,49,11125083,-795,0,1771415895,15106.734571659988,84.22504910999851,50671.311700080005 2026-02-18,11:58:17.000,49,11125107,-795,0,1771415896,15106.727835349993,84.18980346000171,50671.311700080005 2026-02-18,11:58:18.000,49,11125063,-755,0,1771415897,15106.646999629993,84.19685259000107,50671.06715088001 2026-02-18,11:58:19.000,49,11125015,-795,0,1771415898,15106.700890109998,84.14045954999892,50671.10208648 2026-02-18,11:58:20.000,49,11125078,-635,0,1771415899,15106.714362729988,84.07701738000469,50671.28375160001 2026-02-18,11:58:21.000,49,11125072,-715,0,1771415900,15106.687417489993,84.02062434000254,50671.29772584 2026-02-18,11:58:22.000,49,11125025,-795,0,1771415901,15106.640263319998,84.00652608000382,50671.27676448 2026-02-18,11:58:23.000,49,11125036,-795,0,1771415902,15106.640263319998,83.95013304000167,50671.22785464 2026-02-18,11:58:24.000,49,11125052,-795,0,1771415903,15106.572900220002,83.95013304000167,50671.1789448 2026-02-18,11:58:25.000,49,11125098,-795,0,1771415904,15106.566163909993,83.91488739000488,50671.1789448 2026-02-18,11:58:26.000,49,11125059,-795,0,1771415905,15106.559427599997,83.87259261000145,50671.17195768 2026-02-18,11:58:27.000,49,11125049,-795,0,1771415906,15106.505537119992,83.86554348000209,50671.1789448 2026-02-18,11:58:28.000,49,11125067,-795,0,1771415907,15106.391019850002,83.8796417400008,50671.06715088001 2026-02-18,11:58:29.000,49,11125101,-795,0,1771415908,15106.357338299997,83.85144522000337,50671.13702208001 2026-02-18,11:58:30.000,49,11125070,-755,0,1771415909,15106.283238889991,83.88669087000017,50671.213880400006 2026-02-18,11:58:31.000,49,11125087,-795,0,1771415910,15106.182194239991,83.90783825999824,50671.1789448 2026-02-18,11:58:32.000,49,11125084,-795,0,1771415911,15106.06767697,83.88669087000017,50671.17195768 2026-02-18,11:58:33.000,49,11125086,-795,0,1771415912,15105.973368629995,83.93603478000296,50671.24182888 2026-02-18,11:58:34.000,49,11125075,-795,0,1771415913,15105.872323979995,83.98537868999847,50671.16497056001 2026-02-18,11:58:35.000,49,11125066,-795,0,1771415914,15105.77801563999,84.0629191199987,50671.1789448 2026-02-18,11:58:36.000,49,11125045,-795,0,1771415915,15105.636553129989,84.13341041999956,50671.144009200005 2026-02-18,11:58:37.000,49,11125076,-795,0,1771415916,15105.535508479988,84.21095084999979,50671.025228160004 2026-02-18,11:58:38.000,49,11125074,-795,0,1771415917,15105.481617999998,84.3096386699981,50670.927408480005 2026-02-18,11:58:39.000,49,11125018,-795,0,1771415918,15105.373837040002,84.35898258000088,50670.927408480005 2026-02-18,11:58:40.000,49,11125058,-795,0,1771415919,15105.340155489997,84.41537562000303,50671.12304784 2026-02-18,11:58:41.000,49,11125083,-795,0,1771415920,15105.299737629997,84.49996518000262,50671.05317664 2026-02-18,11:58:42.000,49,11125063,-795,0,1771415921,15105.239110839997,84.57750561000285,50671.01824104001 2026-02-18,11:58:43.000,49,11125086,-795,0,1771415922,15105.191956670002,84.62684951999836,50671.08811224001 2026-02-18,11:58:44.000,49,11125047,-795,0,1771415923,15105.165011429992,84.69734081999923,50671.05317664 2026-02-18,11:58:45.000,49,11125064,-795,0,1771415924,15105.165011429992,84.77488124999945,50671.074138 2026-02-18,11:58:46.000,49,11125111,-795,0,1771415925,15105.097648329996,84.80307777000417,50671.06016376 2026-02-18,11:58:47.000,49,11125046,-795,0,1771415926,15105.090912020001,84.8312742900016,50671.06016376 2026-02-18,11:58:48.000,49,11125086,-795,0,1771415927,15105.003339989991,84.90176559000247,50670.77369184 2026-02-18,11:58:49.000,49,11125068,-795,0,1771415928,15105.063966779991,84.90176559000247,50670.88548576 2026-02-18,11:58:50.000,49,11125054,-795,0,1771415929,15105.090912020001,84.9299621099999,50671.0042668 2026-02-18,11:58:51.000,49,11125054,-795,0,1771415930,15105.070703090001,84.93701123999926,50670.83657592 2026-02-18,11:58:52.000,49,11125078,-795,0,1771415931,15105.117857259997,84.9299621099999,50670.96234408 2026-02-18,11:58:53.000,49,11125046,-795,0,1771415932,15105.138066189997,84.90881472000183,50670.976318320005 2026-02-18,11:58:54.000,49,11125034,-635,0,1771415933,15105.151538810002,84.90881472000183,50670.89946000001 2026-02-18,11:58:55.000,49,11125073,-795,0,1771415934,15105.212165600002,84.87356906999776,50670.91343424 2026-02-18,11:58:56.000,49,11125098,-635,0,1771415935,15105.239110839997,84.88766733000375,50670.8645244 2026-02-18,11:58:57.000,49,11125087,-795,0,1771415936,15105.245847149992,84.8665199399984,50670.878498640006 2026-02-18,11:58:58.000,49,11125099,-795,0,1771415937,15105.232374530002,84.88766733000375,50670.654910799996 2026-02-18,11:58:59.000,49,11125097,-795,0,1771415938,15105.239110839997,84.85242167999968,50670.74574336 2026-02-18,11:59:00.000,49,11125092,-715,0,1771415939,15105.367100729993,84.80307777000417,50670.89247288 2026-02-18,11:59:01.000,49,11125074,-675,0,1771415940,15105.367100729993,84.77488124999945,50670.81561456 2026-02-18,11:59:02.000,49,11125101,-795,0,1771415941,15105.394045970002,84.76078299000073,50670.85055016001 2026-02-18,11:59:03.000,49,11125076,-795,0,1771415942,15105.434463829988,84.619800389999,50670.84356304 2026-02-18,11:59:04.000,49,11125059,-795,0,1771415943,15105.481617999998,84.60570213000028,50670.808627440005 2026-02-18,11:59:05.000,49,11125061,-795,0,1771415944,15105.468145379993,84.55635822000477,50670.724782 2026-02-18,11:59:06.000,49,11125068,-795,0,1771415945,15105.474881689988,84.4858669200039,50670.70382064001 2026-02-18,11:59:07.000,49,11125083,-795,0,1771415946,15105.454672759988,84.45062126999983,50670.66888504 2026-02-18,11:59:08.000,49,11125076,-795,0,1771415947,15105.434463829988,84.35898258000088,50670.57106536 2026-02-18,11:59:09.000,49,11125060,-635,0,1771415948,15105.474881689988,84.3096386699981,50670.59901384 2026-02-18,11:59:10.000,49,11125083,-795,0,1771415949,15105.535508479988,84.18980346000171,50670.724782 2026-02-18,11:59:11.000,49,11125042,-795,0,1771415950,15105.528772169993,84.11226303000149,50670.71779488 2026-02-18,11:59:12.000,49,11125087,-795,0,1771415951,15105.562453719998,84.00652608000382,50670.67587216 2026-02-18,11:59:13.000,49,11125093,-795,0,1771415952,15105.522035859998,83.95013304000167,50670.64792368 2026-02-18,11:59:14.000,49,11125105,-755,0,1771415953,15105.481617999998,83.83734696000465,50670.51516840001 2026-02-18,11:59:15.000,49,11125059,-715,0,1771415954,15105.474881689988,83.80915043999994,50670.51516840001 2026-02-18,11:59:16.000,49,11125083,-795,0,1771415955,15105.441200139998,83.6681678399982,50670.53612976001 2026-02-18,11:59:17.000,49,11125094,-795,0,1771415956,15105.373837040002,83.64702045000013,50670.52914264 2026-02-18,11:59:18.000,49,11125089,-755,0,1771415957,15105.225638219992,83.61177480000333,50670.354464640004 2026-02-18,11:59:19.000,49,11125080,-755,0,1771415958,15105.144802499992,83.52718524000375,50670.38241312 2026-02-18,11:59:20.000,49,11125070,-795,0,1771415959,15105.090912020001,83.47784133000096,50670.43831008 2026-02-18,11:59:21.000,49,11125094,-795,0,1771415960,15104.996603679996,83.44964481000352,50670.45228432 2026-02-18,11:59:22.000,49,11125058,-795,0,1771415961,15104.915767959996,83.4355465500048,50670.43132296 2026-02-18,11:59:23.000,49,11125061,-795,0,1771415962,15104.774305449995,83.42849741999817,50670.44529720001 2026-02-18,11:59:24.000,49,11125068,-795,0,1771415963,15104.673260799995,83.45669394000288,50670.473245680005 2026-02-18,11:59:25.000,49,11125092,-795,0,1771415964,15104.545270909999,83.47784133000096,50670.424335840005 2026-02-18,11:59:26.000,49,11125061,-675,0,1771415965,15104.430753639994,83.49193958999967,50670.44529720001 2026-02-18,11:59:27.000,49,11125084,-715,0,1771415966,15104.302763749998,83.54128350000246,50670.43831008 2026-02-18,11:59:28.000,49,11125097,-675,0,1771415967,15104.087201829992,83.65406957999949,50670.24267072 2026-02-18,11:59:29.000,49,11125059,-795,0,1771415968,15104.019838729997,83.6822661000042,50670.27760632001 2026-02-18,11:59:30.000,49,11125045,-795,0,1771415969,15103.959211939997,83.75275739999779,50670.39638736001 2026-02-18,11:59:31.000,49,11125054,-795,0,1771415970,15103.763858949991,83.87259261000145,50670.38940024 2026-02-18,11:59:32.000,49,11125079,-755,0,1771415971,15103.64934168,83.93603478000296,50670.39638736001 2026-02-18,11:59:33.000,49,11125105,-795,0,1771415972,15103.534824409995,84.07701738000469,50670.2706192 2026-02-18,11:59:34.000,49,11125039,-795,0,1771415973,15103.46072499999,84.16160694000428,50670.31254192 2026-02-18,11:59:35.000,49,11125079,-795,0,1771415974,15103.42030713999,84.3096386699981,50670.305554800005 2026-02-18,11:59:36.000,49,11125097,-795,0,1771415975,15103.36641666,84.40127736000431,50670.34747752001 2026-02-18,11:59:37.000,49,11125062,-795,0,1771415976,15103.285580939999,84.5211125700007,50670.32651616001 2026-02-18,11:59:38.000,49,11125071,-675,0,1771415977,15103.238426769989,84.66914430000179,50670.17279952 2026-02-18,11:59:39.000,49,11125051,-755,0,1771415978,15103.117173189989,84.77488124999945,50670.137863920005 2026-02-18,11:59:40.000,49,11125064,-795,0,1771415979,15103.137382119989,84.85242167999968,50670.40337448 2026-02-18,11:59:41.000,49,11125103,-795,0,1771415980,15103.036337469988,84.95815863000462,50670.34747752001 2026-02-18,11:59:42.000,49,11125094,-795,0,1771415981,15102.975710680003,85.07094471000164,50670.36843888001 2026-02-18,11:59:43.000,49,11125072,-795,0,1771415982,15102.928556509993,85.19782905000466,50670.375426000006 2026-02-18,11:59:44.000,49,11125074,-795,0,1771415983,15102.840984479997,85.3247133900004,50670.40337448 2026-02-18,11:59:45.000,49,11125041,-795,0,1771415984,15102.800566619997,85.46569599000213,50670.3404904 2026-02-18,11:59:46.000,49,11125050,-795,0,1771415985,15102.672576730001,85.60667859000387,50670.21472224 2026-02-18,11:59:47.000,49,11125099,-795,0,1771415986,15102.665840419992,85.71241554000153,50670.29856768001 2026-02-18,11:59:48.000,49,11125088,-715,0,1771415987,15102.537850529996,85.88864379000006,50670.06100560001 2026-02-18,11:59:49.000,49,11125037,-755,0,1771415988,15102.49069636,86.02257726000244,50670.088954080005 2026-02-18,11:59:50.000,49,11125074,-675,0,1771415989,15102.44354218999,86.12126508000074,50670.088954080005 2026-02-18,11:59:51.000,49,11125059,-675,0,1771415990,15102.43006957,86.27634594000119,50670.10991544001 2026-02-18,11:59:52.000,49,11125094,-795,0,1771415991,15102.34249753999,86.38913201999821,50670.0959412 2026-02-18,11:59:53.000,49,11125080,-795,0,1771415992,15102.26166181999,86.56536027000402,50670.15882528001 2026-02-18,11:59:54.000,49,11125044,-795,0,1771415993,15102.214507649995,86.6851954800004,50670.06799272 2026-02-18,11:59:55.000,49,11125082,-795,0,1771415994,15102.20777134,86.82617808000214,50670.05401848 2026-02-18,11:59:56.000,49,11125067,-675,0,1771415995,15102.18756241,86.97420981000323,50670.05401848 2026-02-18,11:59:57.000,49,11125080,-795,0,1771415996,15102.194298719995,87.10814327999833,50670.06799272 2026-02-18,11:59:58.000,49,11125066,-795,0,1771415997,15102.16735348,87.2420767500007,50669.91427608001 2026-02-18,11:59:59.000,49,11125039,-795,0,1771415998,15102.12019930999,87.36191196000436,50669.85837912 2026-02-18,12:00:00.000,49,11125053,-795,0,1771415999,15102.2481892,87.46764891000203,50669.94921168 2026-02-18,12:00:01.000,49,11125050,-795,0,1771416000,15102.30881599,87.59453324999777,50669.92825032 2026-02-18,12:00:02.000,49,11125072,-795,0,1771416001,15102.28860706,87.672073679998,50669.94222456001 2026-02-18,12:00:03.000,49,11125062,-795,0,1771416002,15102.376179089995,87.78485976000229,50669.90030184 2026-02-18,12:00:04.000,49,11125062,-795,0,1771416003,15102.40312432999,87.81305627999973,50669.921263200005 2026-02-18,12:00:05.000,49,11125001,-795,0,1771416004,15102.416596949995,87.86944932000188,50669.872353360006 2026-02-18,12:00:06.000,49,11125100,-795,0,1771416005,15102.497432669996,87.93289149000339,50669.90030184 2026-02-18,12:00:07.000,49,11125066,-795,0,1771416006,15102.544586839991,88.01043192000361,50669.92825032 2026-02-18,12:00:08.000,49,11125059,-795,0,1771416007,15102.48396004999,88.11616887000127,50669.65575264001 2026-02-18,12:00:09.000,49,11125075,-795,0,1771416008,15102.524377909991,88.1584636500047,50669.83741776 2026-02-18,12:00:10.000,49,11125081,-795,0,1771416009,15102.524377909991,88.20075843000086,50669.72562384001 2026-02-18,12:00:11.000,49,11125075,-795,0,1771416010,15102.544586839991,88.27124973000173,50669.872353360006 2026-02-18,12:00:12.000,49,11125073,-795,0,1771416011,15102.537850529996,88.3417410300026,50669.72562384001 2026-02-18,12:00:13.000,49,11125059,-675,0,1771416012,15102.578268389996,88.32059364000452,50669.89331472001 2026-02-18,12:00:14.000,49,11125062,-795,0,1771416013,15102.564795769991,88.41928146000282,50669.89331472001 2026-02-18,12:00:15.000,49,11125074,-635,0,1771416014,15102.564795769991,88.44747798000026,50669.90030184 2026-02-18,12:00:16.000,49,11125011,-795,0,1771416015,15102.53111422,88.53206753999984,50669.872353360006 2026-02-18,12:00:17.000,49,11125090,-795,0,1771416016,15102.51090529,88.61665709999943,50669.84440488001 2026-02-18,12:00:18.000,49,11125042,-715,0,1771416017,15102.4502785,88.72239405000437,50669.62780416001 2026-02-18,12:00:19.000,49,11125029,-795,0,1771416018,15102.477223739996,88.80698361000395,50669.6417784 2026-02-18,12:00:20.000,49,11125077,-795,0,1771416019,15102.457014809996,88.88452404000418,50669.56492008 2026-02-18,12:00:21.000,49,11125054,-795,0,1771416020,15102.4502785,88.95501533999777,50669.59985568 2026-02-18,12:00:22.000,49,11125067,-755,0,1771416021,15102.504168979991,89.04665403000399,50669.516010240004 2026-02-18,12:00:23.000,49,11125033,-795,0,1771416022,15102.585004699991,89.08189968000079,50669.72562384001 2026-02-18,12:00:24.000,49,11125037,-475,0,1771416023,15102.638895179996,89.13124359000358,50669.66273976 2026-02-18,12:00:25.000,49,11125092,-795,0,1771416024,15102.618686249996,89.18763662999845,50669.60684280001 2026-02-18,12:00:26.000,49,11125061,-795,0,1771416025,15102.591741010001,89.18763662999845,50669.59286856 2026-02-18,12:00:27.000,49,11125097,-715,0,1771416026,15102.638895179996,89.23698054000124,50669.59985568 2026-02-18,12:00:28.000,49,11125061,-795,0,1771416027,15102.672576730001,89.27927532000467,50669.55094584 2026-02-18,12:00:29.000,49,11125058,-795,0,1771416028,15102.632158870001,89.3568157500049,50669.48806176001 2026-02-18,12:00:30.000,49,11125030,-795,0,1771416029,15102.739939829997,89.39911053000105,50669.52998448001 2026-02-18,12:00:31.000,49,11125073,-675,0,1771416030,15102.766885069992,89.46255270000256,50669.44613904 2026-02-18,12:00:32.000,49,11125072,-795,0,1771416031,15102.807302929992,89.49779834999936,50669.47408752 2026-02-18,12:00:33.000,49,11125086,-795,0,1771416032,15102.928556509993,89.48370009000064,50669.6417784 2026-02-18,12:00:34.000,49,11125048,-795,0,1771416033,15102.942029129998,89.49074922,50669.65575264001 2026-02-18,12:00:35.000,49,11125056,-795,0,1771416034,15102.942029129998,89.50484747999872,50669.66972688 2026-02-18,12:00:36.000,49,11125060,-635,0,1771416035,15102.955501750002,89.52599487000407,50669.59286856 2026-02-18,12:00:37.000,49,11125053,-795,0,1771416036,15103.009392229993,89.5894370399983,50669.52299736 2026-02-18,12:00:38.000,49,11125090,-795,0,1771416037,15102.995919609988,89.59648616999766,50669.4321648 2026-02-18,12:00:39.000,49,11125035,-795,0,1771416038,15102.995919609988,89.61763356000301,50669.35530648 2026-02-18,12:00:40.000,49,11125090,-795,0,1771416039,15102.995919609988,89.5894370399983,50669.41120344001 2026-02-18,12:00:41.000,49,11125037,-795,0,1771416040,15102.995919609988,89.6035353000043,50669.37626784 2026-02-18,12:00:42.000,49,11125091,-795,0,1771416041,15103.022864849998,89.6035353000043,50669.34133224001 2026-02-18,12:00:43.000,49,11125047,-795,0,1771416042,15103.090227949993,89.61058443000366,50669.40421632 2026-02-18,12:00:44.000,49,11125081,-795,0,1771416043,15103.063282709998,89.61763356000301,50669.36229360001 2026-02-18,12:00:45.000,49,11125099,-635,0,1771416044,15103.096964259988,89.66697746999853,50669.5719072 2026-02-18,12:00:46.000,49,11125089,-795,0,1771416045,15103.096964259988,89.70927225000196,50669.5719072 2026-02-18,12:00:47.000,49,11125062,-795,0,1771416046,15103.096964259988,89.75156702999811,50669.52299736 2026-02-18,12:00:48.000,49,11125064,-795,0,1771416047,15103.029601159993,89.81500919999962,50669.24351256001 2026-02-18,12:00:49.000,49,11125036,-795,0,1771416048,15103.049810089993,89.8502548500037,50669.23652544 2026-02-18,12:00:50.000,49,11125095,-795,0,1771416049,15103.043073779998,89.85730398000305,50669.21556408 2026-02-18,12:00:51.000,49,11125094,-795,0,1771416050,15103.063282709998,89.93484441000328,50669.29242240001 2026-02-18,12:00:52.000,49,11125094,-795,0,1771416051,15103.204745219999,89.97713918999943,50669.418190560005 2026-02-18,12:00:53.000,49,11125078,-595,0,1771416052,15103.204745219999,90.0123848400035,50669.48806176001 2026-02-18,12:00:54.000,49,11125095,-795,0,1771416053,15103.224954149999,90.06877787999838,50669.47408752 2026-02-18,12:00:55.000,49,11125075,-635,0,1771416054,15103.164327359998,90.11107266000181,50669.4321648 2026-02-18,12:00:56.000,49,11125102,-795,0,1771416055,15103.238426769989,90.15336743999796,50669.43915192001 2026-02-18,12:00:57.000,49,11125060,-795,0,1771416056,15103.245163079999,90.17451483000332,50669.502036 2026-02-18,12:00:58.000,49,11125052,-795,0,1771416057,15103.171063669994,90.28025178000098,50669.12473152001 2026-02-18,12:00:59.000,49,11125034,-715,0,1771416058,15103.177799979989,90.35074308000185,50669.201589840006 2026-02-18,12:01:00.000,49,11125065,-795,0,1771416059,15103.211481529994,90.37189046999993,50669.22953832 2026-02-18,12:01:01.000,49,11125063,-795,0,1771416060,15103.238426769989,90.41418525000336,50669.299409520005 2026-02-18,12:01:02.000,49,11125043,-795,0,1771416061,15103.292317249994,90.48467655000422,50669.40421632 2026-02-18,12:01:03.000,49,11125076,-795,0,1771416062,15103.285580939999,90.49172568000358,50669.327358 2026-02-18,12:01:04.000,49,11125070,-795,0,1771416063,15103.34620773,90.48467655000422,50669.40421632 2026-02-18,12:01:05.000,49,11125065,-675,0,1771416064,15103.305789869999,90.5058239400023,50669.34133224001 2026-02-18,12:01:06.000,49,11125078,-675,0,1771416065,15103.305789869999,90.57631524000317,50669.27844816 2026-02-18,12:01:07.000,49,11125076,-795,0,1771416066,15103.332735109994,90.59746263000125,50669.29242240001 2026-02-18,12:01:08.000,49,11125069,-795,0,1771416067,15103.31926248999,90.62565914999868,50669.12473152001 2026-02-18,12:01:09.000,49,11125021,-555,0,1771416068,15103.332735109994,90.70319957999891,50669.131718640005 2026-02-18,12:01:10.000,49,11125046,-795,0,1771416069,15103.31926248999,90.66795393000211,50669.15268000001 2026-02-18,12:01:11.000,49,11125062,-795,0,1771416070,15103.29905355999,90.74549436000234,50669.10377016001 2026-02-18,12:01:12.000,49,11125080,-795,0,1771416071,15103.332735109994,90.7877891399985,50669.06184744 2026-02-18,12:01:13.000,49,11125049,-795,0,1771416072,15103.48093392999,90.80188740000449,50669.348319360004 2026-02-18,12:01:14.000,49,11125071,-795,0,1771416073,15103.48767024,90.90057522000279,50669.34133224001 2026-02-18,12:01:15.000,49,11125062,-795,0,1771416074,15103.52135178999,90.97106652000366,50669.32037088001 2026-02-18,12:01:16.000,49,11125054,-755,0,1771416075,15103.54156071999,91.05565608000325,50669.27146104001 2026-02-18,12:01:17.000,49,11125062,-795,0,1771416076,15103.56850596,91.12614738000411,50669.33434512 2026-02-18,12:01:18.000,49,11125056,-795,0,1771416077,15103.52135178999,91.23893346000114,50669.145692879996 2026-02-18,12:01:19.000,49,11125021,-795,0,1771416078,15103.514615479995,91.29532650000328,50668.978001999996 2026-02-18,12:01:20.000,49,11125059,-795,0,1771416079,15103.595451199995,91.37991606000287,50668.99896336 2026-02-18,12:01:21.000,49,11125060,-795,0,1771416080,15103.62239643999,91.43630909999774,50669.145692879996 2026-02-18,12:01:22.000,49,11125100,-795,0,1771416081,15103.66281429999,91.5561443100014,50669.08979592 2026-02-18,12:01:23.000,49,11124996,-795,0,1771416082,15103.66281429999,91.60548822000419,50669.06883456 2026-02-18,12:01:24.000,49,11125015,-795,0,1771416083,15103.790804190001,91.64778300000035,50669.10377016001 2026-02-18,12:01:25.000,49,11125077,-795,0,1771416084,15103.797540499996,91.74647081999865,50669.22953832 2026-02-18,12:01:26.000,49,11125053,-795,0,1771416085,15103.851430980001,91.8028638600008,50669.26447392 2026-02-18,12:01:27.000,49,11125091,-795,0,1771416086,15103.844694669991,91.88040429000102,50669.28543528 2026-02-18,12:01:28.000,49,11125092,-715,0,1771416087,15103.844694669991,92.02138689000276,50668.88018232 2026-02-18,12:01:29.000,49,11125041,-795,0,1771416088,15103.898585149997,92.12007471000106,50668.9430664 2026-02-18,12:01:30.000,49,11125057,-635,0,1771416089,15103.959211939997,92.22581165999873,50669.012937600004 2026-02-18,12:01:31.000,49,11125077,-795,0,1771416090,15104.046783969992,92.30335208999895,50669.05486032001 2026-02-18,12:01:32.000,49,11125110,-755,0,1771416091,15104.073729210002,92.40203991000453,50668.9430664 2026-02-18,12:01:33.000,49,11125043,-795,0,1771416092,15104.194982790003,92.43728556000133,50669.19460272001 2026-02-18,12:01:34.000,49,11125048,-795,0,1771416093,15104.269082199993,92.50072773000284,50669.07582168001 2026-02-18,12:01:35.000,49,11125093,-795,0,1771416094,15104.349917919993,92.58531729000242,50669.16665424 2026-02-18,12:01:36.000,49,11125051,-795,0,1771416095,15104.430753639994,92.65580859000329,50669.11075728 2026-02-18,12:01:37.000,49,11125045,-795,0,1771416096,15104.56547984,92.68400511000073,50669.1876156 2026-02-18,12:01:38.000,49,11125112,-795,0,1771416097,15104.592425079994,92.74039815000287,50669.01992472 2026-02-18,12:01:39.000,49,11125032,-795,0,1771416098,15104.653051869995,92.80384032000438,50668.978001999996 2026-02-18,12:01:40.000,49,11125093,-795,0,1771416099,15104.754096519995,92.79679118999775,50668.99197624 2026-02-18,12:01:41.000,49,11125084,-795,0,1771416100,15104.794514379995,92.86728248999862,50668.964027760005 2026-02-18,12:01:42.000,49,11125035,-795,0,1771416101,15104.962922129991,92.89547901000333,50669.145692879996 2026-02-18,12:01:43.000,49,11125091,-755,0,1771416102,15105.043757849991,92.90957727000205,50669.22255120001 2026-02-18,12:01:44.000,49,11125118,-755,0,1771416103,15105.111120950001,92.99416683000163,50669.180628480004 2026-02-18,12:01:45.000,49,11125078,-795,0,1771416104,15105.185220359992,93.02236334999907,50669.21556408 2026-02-18,12:01:46.000,49,11125074,-795,0,1771416105,15105.279528699997,93.05055987000378,50669.1876156 2026-02-18,12:01:47.000,49,11125042,-795,0,1771416106,15105.380573349998,93.12810030000401,50669.1876156 2026-02-18,12:01:48.000,49,11125047,-795,0,1771416107,15105.427727519993,93.1633459500008,50669.033898960006 2026-02-18,12:01:49.000,49,11125045,-715,0,1771416108,15105.528772169993,93.19154246999824,50669.01992472 2026-02-18,12:01:50.000,49,11125065,-795,0,1771416109,15105.602871579998,93.2126898600036,50668.99896336 2026-02-18,12:01:51.000,49,11125093,-675,0,1771416110,15105.69717991999,93.24088638000103,50668.915117920005 2026-02-18,12:01:52.000,49,11125002,-795,0,1771416111,15105.89926921999,93.25498463999975,50669.15268000001 2026-02-18,12:01:53.000,49,11125079,-795,0,1771416112,15106.04073172999,93.23383725000167,50669.19460272001 2026-02-18,12:01:54.000,49,11125034,-795,0,1771416113,15106.12830376,93.25498463999975,50669.145692879996 2026-02-18,12:01:55.000,49,11125095,-795,0,1771416114,15106.222612099991,93.24793551000039,50669.17364136001 2026-02-18,12:01:56.000,49,11125068,-795,0,1771416115,15106.377547229997,93.21973899000295,50669.180628480004 2026-02-18,12:01:57.000,49,11125039,-795,0,1771416116,15106.519009739997,93.2126898600036,50669.2574868 2026-02-18,12:01:58.000,49,11125105,-675,0,1771416117,15106.525746049992,93.23383725000167,50669.012937600004 2026-02-18,12:01:59.000,49,11125039,-795,0,1771416118,15106.660472249998,93.22678812000231,50668.88018232 2026-02-18,12:02:00.000,49,11125117,-795,0,1771416119,15106.808671069994,93.17039508000016,50669.02691184001 2026-02-18,12:02:01.000,49,11125095,-635,0,1771416120,15106.91645202999,93.1633459500008,50668.92210504 2026-02-18,12:02:02.000,49,11125071,-795,0,1771416121,15107.07812346999,93.10695290999865,50669.01992472 2026-02-18,12:02:03.000,49,11125062,-795,0,1771416122,15107.313894319996,93.05055987000378,50669.145692879996 2026-02-18,12:02:04.000,49,11125055,-795,0,1771416123,15107.42841159,92.97301944000355,50669.11075728 2026-02-18,12:02:05.000,49,11125052,-795,0,1771416124,15107.617028269997,92.87433161999797,50669.10377016001 2026-02-18,12:02:06.000,49,11125093,-795,0,1771416125,15107.765227089993,92.83908597000118,50669.13870576 2026-02-18,12:02:07.000,49,11125086,-795,0,1771416126,15107.967316389993,92.7544964100016,50669.09678304 2026-02-18,12:02:08.000,49,11125061,-795,0,1771416127,15107.987525319993,92.69105424000008,50668.85922096001 2026-02-18,12:02:09.000,49,11125056,-795,0,1771416128,15108.162669379999,92.59236642000178,50668.88018232 2026-02-18,12:02:10.000,49,11125047,-795,0,1771416129,15108.250241409994,92.45138382000005,50668.85223384 2026-02-18,12:02:11.000,49,11125038,-795,0,1771416130,15108.411912849995,92.40908904000389,50668.89415656 2026-02-18,12:02:12.000,49,11125073,-795,0,1771416131,15108.62747477,92.2610573100028,50669.15966712 2026-02-18,12:02:13.000,49,11125063,-795,0,1771416132,15108.728519420001,92.13417296999978,50669.082808800005 2026-02-18,12:02:14.000,49,11125057,-795,0,1771416133,15108.890190860002,92.0495834100002,50669.06184744 2026-02-18,12:02:15.000,49,11125085,-795,0,1771416134,15108.930608720002,91.95089559000189,50669.06883456 2026-02-18,12:02:16.000,49,11125046,-795,0,1771416135,15109.078807539998,91.89450254999974,50669.11075728 2026-02-18,12:02:17.000,49,11125028,-795,0,1771416136,15109.193324809989,91.82401124999888,50669.11075728 2026-02-18,12:02:18.000,49,11125056,-795,0,1771416137,15109.247215289994,91.79581473000144,50668.9430664 2026-02-18,12:02:19.000,49,11124999,-755,0,1771416138,15109.321314699999,91.71122517000185,50668.92210504 2026-02-18,12:02:20.000,49,11125055,-795,0,1771416139,15109.44256828,91.64778300000035,50669.012937600004 2026-02-18,12:02:21.000,49,11125017,-795,0,1771416140,15109.489722449995,91.60548822000419,50668.90114368 2026-02-18,12:02:22.000,49,11125062,-795,0,1771416141,15109.54361293,91.49975126999925,50669.033898960006 2026-02-18,12:02:23.000,49,11125108,-795,0,1771416142,15109.69854805999,91.43630909999774,50669.180628480004 2026-02-18,12:02:24.000,49,11125095,-795,0,1771416143,15109.792856399996,91.4081125800003,50669.20857696 2026-02-18,12:02:25.000,49,11125065,-795,0,1771416144,15109.893901049996,91.35171953999816,50669.24351256001 2026-02-18,12:02:26.000,49,11125082,-795,0,1771416145,15109.954527839996,91.33057215000008,50669.20857696 2026-02-18,12:02:27.000,49,11125082,-795,0,1771416146,15110.048836180002,91.309424760002,50669.22255120001 2026-02-18,12:02:28.000,49,11124987,-675,0,1771416147,15110.143144519992,91.28122824000457,50669.00595048001 2026-02-18,12:02:29.000,49,11125059,-795,0,1771416148,15110.257661789998,91.1966386799977,50669.02691184001 2026-02-18,12:02:30.000,49,11125065,-795,0,1771416149,15110.338497509998,91.14024564000283,50669.02691184001 2026-02-18,12:02:31.000,49,11125103,-795,0,1771416150,15110.473223709989,91.0627052100026,50669.07582168001 2026-02-18,12:02:32.000,49,11125042,-795,0,1771416151,15110.61468621999,90.98516478000238,50669.33434512 2026-02-18,12:02:33.000,49,11125071,-795,0,1771416152,15110.69552193999,90.90762435000215,50669.27146104001 2026-02-18,12:02:34.000,49,11125050,-755,0,1771416153,15110.810039209995,90.83008392000193,50669.313383759996 2026-02-18,12:02:35.000,49,11125084,-795,0,1771416154,15110.96497434,90.7172978400049,50669.42517768 2026-02-18,12:02:36.000,49,11125097,-795,0,1771416155,15111.072755299996,90.61861001999932,50669.3972292 2026-02-18,12:02:37.000,49,11125025,-795,0,1771416156,15111.194008879997,90.52697133000038,50669.369280720006 2026-02-18,12:02:38.000,49,11125084,-795,0,1771416157,15111.301789839992,90.49172568000358,50669.09678304 2026-02-18,12:02:39.000,49,11125083,-795,0,1771416158,15111.396098179997,90.31549742999778,50669.15966712 2026-02-18,12:02:40.000,49,11125074,-755,0,1771416159,15111.544296999993,90.1956622200014,50669.24351256001 2026-02-18,12:02:41.000,49,11125049,-795,0,1771416160,15111.712704749989,90.05467961999966,50669.36229360001 2026-02-18,12:02:42.000,49,11125033,-795,0,1771416161,15111.807013089994,89.85730398000305,50669.36229360001 2026-02-18,12:02:43.000,49,11125087,-795,0,1771416162,15112.02257501,89.71632138000132,50669.418190560005 2026-02-18,12:02:44.000,49,11125073,-795,0,1771416163,15112.13709227999,89.56124052000087,50669.47408752 2026-02-18,12:02:45.000,49,11125092,-795,0,1771416164,15112.312236339996,89.37796314000298,50669.52299736 2026-02-18,12:02:46.000,49,11125093,-795,0,1771416165,15112.467171470002,89.18058749999909,50669.49504888 2026-02-18,12:02:47.000,49,11125033,-795,0,1771416166,15112.595161359997,88.98321186000248,50669.502036 2026-02-18,12:02:48.000,49,11125077,-795,0,1771416167,15112.716414939998,88.79288534999796,50669.35530648 2026-02-18,12:02:49.000,49,11125063,-795,0,1771416168,15112.803986969993,88.58141145000263,50669.299409520005 2026-02-18,12:02:50.000,49,11125045,-715,0,1771416169,15112.979131029999,88.36993755000003,50669.52299736 2026-02-18,12:02:51.000,49,11125092,-675,0,1771416170,15113.08017568,88.1937093000015,50669.50902312001 2026-02-18,12:02:52.000,49,11125050,-795,0,1771416171,15113.18122033,87.97518626999954,50669.56492008 2026-02-18,12:02:53.000,49,11125060,-795,0,1771416172,15113.26205605,87.82010540999909,50669.48806176001 2026-02-18,12:02:54.000,49,11125071,-795,0,1771416173,15113.369837009996,87.61568064000312,50669.516010240004 2026-02-18,12:02:55.000,49,11125086,-795,0,1771416174,15113.42372749,87.43945239000459,50669.502036 2026-02-18,12:02:56.000,49,11125056,-795,0,1771416175,15113.491090589996,87.22092936000263,50669.56492008 2026-02-18,12:02:57.000,49,11125073,-795,0,1771416176,15113.551717379996,87.0447011100041,50669.52998448001 2026-02-18,12:02:58.000,49,11125064,-795,0,1771416177,15113.585398930001,86.91076764000172,50669.4321648 2026-02-18,12:02:59.000,49,11125032,-755,0,1771416178,15113.706652510002,86.67814635000104,50669.65575264001 2026-02-18,12:03:00.000,49,11125081,-795,0,1771416179,15113.841378709993,86.50191810000251,50669.648765519996 2026-02-18,12:03:01.000,49,11125072,-795,0,1771416180,15113.868323950002,86.29044419999991,50669.634791280005 2026-02-18,12:03:02.000,49,11125035,-795,0,1771416181,15113.895269189998,86.10011769000266,50669.585881440005 2026-02-18,12:03:03.000,49,11125051,-795,0,1771416182,15113.928950739988,85.85339814000326,50669.60684280001 2026-02-18,12:03:04.000,49,11125080,-755,0,1771416183,15113.949159669988,85.6842190200041,50669.59286856 2026-02-18,12:03:05.000,49,11125044,-675,0,1771416184,15113.969368599988,85.50799076999829,50669.66273976 2026-02-18,12:03:06.000,49,11125064,-795,0,1771416185,15114.016522769998,85.29651687000296,50669.61382992 2026-02-18,12:03:07.000,49,11125030,-795,0,1771416186,15114.056940629998,85.13438688000315,50669.6417784 2026-02-18,12:03:08.000,49,11125059,-715,0,1771416187,15114.036731699998,84.96520776000398,50669.59286856 2026-02-18,12:03:09.000,49,11125014,-795,0,1771416188,15114.023259079993,84.7678321200001,50669.60684280001 2026-02-18,12:03:10.000,49,11125058,-715,0,1771416189,15114.104094799994,84.57750561000285,50669.69767536001 2026-02-18,12:03:11.000,49,11125085,-795,0,1771416190,15114.131040039989,84.3730808399996,50669.753572320005 2026-02-18,12:03:12.000,49,11124984,-795,0,1771416191,15114.124303729994,84.20390172000043,50669.7815208 2026-02-18,12:03:13.000,49,11125071,-795,0,1771416192,15114.19166682999,83.99242781999783,50669.7815208 2026-02-18,12:03:14.000,49,11125075,-795,0,1771416193,15114.151248969989,83.8161995699993,50669.802482160005 2026-02-18,12:03:15.000,49,11125077,-795,0,1771416194,15114.137776349999,83.65406957999949,50669.85837912 2026-02-18,12:03:16.000,49,11125048,-755,0,1771416195,15114.131040039989,83.48489046000032,50669.85837912 2026-02-18,12:03:17.000,49,11125036,-795,0,1771416196,15114.144512659994,83.32980959999986,50669.83043064 2026-02-18,12:03:18.000,49,11125058,-755,0,1771416197,15114.077149559998,83.18177786999877,50669.72562384001 2026-02-18,12:03:19.000,49,11125090,-675,0,1771416198,15114.083885869994,83.0125987499996,50669.67671400001 2026-02-18,12:03:20.000,49,11125060,-795,0,1771416199,15114.164721589994,82.87161614999786,50669.90030184 2026-02-18,12:03:21.000,49,11125062,-795,0,1771416200,15114.157985279999,82.68833876999997,50669.89331472001 2026-02-18,12:03:22.000,49,11125035,-795,0,1771416201,15114.104094799994,82.54735616999824,50669.90030184 2026-02-18,12:03:23.000,49,11125082,-795,0,1771416202,15114.104094799994,82.43457009000122,50669.87934048 2026-02-18,12:03:24.000,49,11125097,-795,0,1771416203,15114.063676939993,82.26539097000204,50669.872353360006 2026-02-18,12:03:25.000,49,11125067,-795,0,1771416204,15114.097358489998,82.11735924000095,50669.91427608001 2026-02-18,12:03:26.000,49,11125067,-795,0,1771416205,15114.090622179989,82.00457316000393,50669.99812152 2026-02-18,12:03:27.000,49,11125063,-795,0,1771416206,15114.036731699998,81.89178707999963,50670.10292832 2026-02-18,12:03:28.000,49,11125045,-675,0,1771416207,15114.016522769998,81.8142466499994,50669.91427608001 2026-02-18,12:03:29.000,49,11125047,-795,0,1771416208,15114.016522769998,81.7155588300011,50669.970173040005 2026-02-18,12:03:30.000,49,11125089,-795,0,1771416209,15114.056940629998,81.59572362000472,50670.07497984 2026-02-18,12:03:31.000,49,11125069,-795,0,1771416210,15114.083885869994,81.48293754000042,50670.08196696001 2026-02-18,12:03:32.000,49,11125043,-715,0,1771416211,15114.070413249989,81.36310233000404,50670.08196696001 2026-02-18,12:03:33.000,49,11125085,-795,0,1771416212,15114.090622179989,81.27146363999782,50670.040044240006 2026-02-18,12:03:34.000,49,11125102,-715,0,1771416213,15114.050204319989,81.15162843000144,50670.05401848 2026-02-18,12:03:35.000,49,11125048,-795,0,1771416214,15114.077149559998,81.08113713000057,50670.08196696001 2026-02-18,12:03:36.000,49,11125059,-755,0,1771416215,15114.077149559998,80.94015452999884,50670.10292832 2026-02-18,12:03:37.000,49,11125082,-795,0,1771416216,15114.029995389988,80.82031932000245,50670.13087680001 2026-02-18,12:03:38.000,49,11125067,-555,0,1771416217,15113.982841219993,80.77802453999902,50669.970173040005 2026-02-18,12:03:39.000,49,11125078,-795,0,1771416218,15113.989577529988,80.63704194000456,50670.10991544001 2026-02-18,12:03:40.000,49,11125104,-795,0,1771416219,15114.036731699998,80.5524523799977,50670.17978664001 2026-02-18,12:03:41.000,49,11125069,-795,0,1771416220,15114.009786459988,80.4537645599994,50670.207735120006 2026-02-18,12:03:42.000,49,11125090,-715,0,1771416221,15114.029995389988,80.34802761000174,50670.17279952 2026-02-18,12:03:43.000,49,11125074,-795,0,1771416222,15114.097358489998,80.25638892000279,50670.22869648001 2026-02-18,12:03:44.000,49,11125068,-635,0,1771416223,15114.097358489998,80.24933979000343,50670.256644960005 2026-02-18,12:03:45.000,49,11125066,-715,0,1771416224,15114.043468009993,80.19294675000128,50670.27760632001 2026-02-18,12:03:46.000,49,11125113,-795,0,1771416225,15113.989577529988,80.10130806000234,50670.28459344 2026-02-18,12:03:47.000,49,11125072,-795,0,1771416226,15114.036731699998,80.08016067000426,50670.27760632001 2026-02-18,12:03:48.000,49,11125064,-755,0,1771416227,15113.976104909998,80.03081676000147,50670.29856768001 2026-02-18,12:03:49.000,49,11125004,-795,0,1771416228,15113.982841219993,79.9603254600006,50670.27760632001 2026-02-18,12:03:50.000,49,11125093,-675,0,1771416229,15113.942423359993,79.93917807000253,50670.34747752001 2026-02-18,12:03:51.000,49,11125046,-795,0,1771416230,15113.976104909998,79.8616376400023,50670.45228432 2026-02-18,12:03:52.000,49,11125080,-795,0,1771416231,15113.935687049998,79.84049025000422,50670.38940024 2026-02-18,12:03:53.000,49,11125071,-795,0,1771416232,15113.955895979998,79.84753938000358,50670.3404904 2026-02-18,12:03:54.000,49,11125068,-795,0,1771416233,15113.969368599988,79.81934285999887,50670.36843888001 2026-02-18,12:03:55.000,49,11125102,-795,0,1771416234,15113.928950739988,79.78409721000207,50670.40337448 2026-02-18,12:03:56.000,49,11125046,-795,0,1771416235,15113.949159669988,79.72770416999992,50670.40337448 2026-02-18,12:03:57.000,49,11125034,-795,0,1771416236,15113.955895979998,79.74180242999864,50670.39638736001 2026-02-18,12:03:58.000,49,11125094,-795,0,1771416237,15113.881796569993,79.74180242999864,50670.19376088 2026-02-18,12:03:59.000,49,11125085,-795,0,1771416238,15113.915478119998,79.63606548000098,50670.319529039996 2026-02-18,12:04:00.000,49,11125077,-795,0,1771416239,15113.949159669988,79.59377070000482,50670.43132296 2026-02-18,12:04:01.000,49,11125059,-755,0,1771416240,15113.915478119998,79.54442679000203,50670.45927144 2026-02-18,12:04:02.000,49,11125058,-795,0,1771416241,15113.902005499993,79.5021320099986,50670.39638736001 2026-02-18,12:04:03.000,49,11125061,-795,0,1771416242,15113.942423359993,79.43164070999774,50670.43132296 2026-02-18,12:04:04.000,49,11125049,-715,0,1771416243,15113.969368599988,79.4034441900003,50670.4103616 2026-02-18,12:04:05.000,49,11125048,-795,0,1771416244,15113.982841219993,79.304756370002,50670.424335840005 2026-02-18,12:04:06.000,49,11125062,-755,0,1771416245,15114.016522769998,79.27655985000456,50670.36843888001 2026-02-18,12:04:07.000,49,11125058,-795,0,1771416246,15114.016522769998,79.19901942000433,50670.4802328 2026-02-18,12:04:08.000,49,11125058,-795,0,1771416247,15113.969368599988,79.18492115999834,50670.39638736001 2026-02-18,12:04:09.000,49,11125055,-795,0,1771416248,15113.949159669988,79.08623334000004,50670.375426000006 2026-02-18,12:04:10.000,49,11125027,-755,0,1771416249,15113.955895979998,78.98754552000173,50670.44529720001 2026-02-18,12:04:11.000,49,11125121,-795,0,1771416250,15113.955895979998,78.92410335000022,50670.550104 2026-02-18,12:04:12.000,49,11125037,-715,0,1771416251,15113.942423359993,78.82541553000192,50670.57106536 2026-02-18,12:04:13.000,49,11125057,-795,0,1771416252,15113.955895979998,78.82541553000192,50670.57106536 2026-02-18,12:04:14.000,49,11125072,-795,0,1771416253,15113.902005499993,78.71967858000426,50670.53612976001 2026-02-18,12:04:15.000,49,11125060,-795,0,1771416254,15113.881796569993,78.68443293000018,50670.61298808001 2026-02-18,12:04:16.000,49,11125087,-635,0,1771416255,15113.861587639993,78.66328554000211,50670.66189792001 2026-02-18,12:04:17.000,49,11125073,-755,0,1771416256,15113.848115020002,78.65623641000275,50670.592026720005 2026-02-18,12:04:18.000,49,11125050,-715,0,1771416257,15113.720125129992,78.64918728000339,50670.50119416 2026-02-18,12:04:19.000,49,11125059,-715,0,1771416258,15113.720125129992,78.63508902000467,50670.550104 2026-02-18,12:04:20.000,49,11125065,-795,0,1771416259,15113.726861440002,78.59279424000124,50670.68285928001 2026-02-18,12:04:21.000,49,11125070,-795,0,1771416260,15113.699916199992,78.58574511000188,50670.724782 2026-02-18,12:04:22.000,49,11125050,-595,0,1771416261,15113.652762029997,78.53640119999909,50670.69683352 2026-02-18,12:04:23.000,49,11125085,-795,0,1771416262,15113.652762029997,78.54345032999845,50670.69683352 2026-02-18,12:04:24.000,49,11125054,-795,0,1771416263,15113.619080479992,78.51525381000101,50670.808627440005 2026-02-18,12:04:25.000,49,11125051,-795,0,1771416264,15113.565190000001,78.5011555500023,50670.73875624 2026-02-18,12:04:26.000,49,11125045,-795,0,1771416265,15113.477617969991,78.49410642000294,50670.82958880001 2026-02-18,12:04:27.000,49,11125063,-795,0,1771416266,15113.497826899991,78.47295903000486,50670.857537280004 2026-02-18,12:04:28.000,49,11125073,-795,0,1771416267,15113.457409039991,78.48000816000422,50670.78766608 2026-02-18,12:04:29.000,49,11125053,-795,0,1771416268,15113.470881659996,78.43771338000079,50670.76670472 2026-02-18,12:04:30.000,49,11125062,-675,0,1771416269,15113.457409039991,78.34607469000184,50670.84356304 2026-02-18,12:04:31.000,49,11125054,-795,0,1771416270,15113.457409039991,78.30377990999841,50670.90644712 2026-02-18,12:04:32.000,49,11125091,-755,0,1771416271,15113.430463799996,78.26853426000162,50670.927408480005 2026-02-18,12:04:33.000,49,11125050,-795,0,1771416272,15113.390045939996,78.21214121999947,50670.94836984001 2026-02-18,12:04:34.000,49,11125059,-795,0,1771416273,15113.33615545999,78.22623947999818,50670.9343956 2026-02-18,12:04:35.000,49,11125007,-795,0,1771416274,15113.30247391,78.18394470000203,50671.03221528 2026-02-18,12:04:36.000,49,11125047,-795,0,1771416275,15113.20142926,78.19099383000139,50671.074138 2026-02-18,12:04:37.000,49,11125063,-795,0,1771416276,15113.147538779995,78.19099383000139,50671.095099360005 2026-02-18,12:04:38.000,49,11125053,-795,0,1771416277,15113.019548889999,78.24738687000354,50670.76670472 2026-02-18,12:04:39.000,49,11125036,-795,0,1771416278,15113.05323043999,78.24033774000418,50670.98330544 2026-02-18,12:04:40.000,49,11125048,-795,0,1771416279,15112.97239471999,78.26148513000226,50671.03221528 2026-02-18,12:04:41.000,49,11125083,-795,0,1771416280,15112.925240549994,78.33197643000312,50671.03920240001 2026-02-18,12:04:42.000,49,11125067,-795,0,1771416281,15112.884822689994,78.36017295000056,50671.046189520006 2026-02-18,12:04:43.000,49,11125091,-795,0,1771416282,15112.810723279988,78.41656599000271,50671.01125392 2026-02-18,12:04:44.000,49,11125064,-795,0,1771416283,15112.797250659998,78.49410642000294,50671.01824104001 2026-02-18,12:04:45.000,49,11125075,-675,0,1771416284,15112.817459589998,78.48000816000422,50671.03920240001 2026-02-18,12:04:46.000,49,11125061,-795,0,1771416285,15112.756832799998,78.52230294000037,50670.990292559996 2026-02-18,12:04:47.000,49,11125100,-675,0,1771416286,15112.763569109993,78.54345032999845,50671.08112512 2026-02-18,12:04:48.000,49,11125033,-795,0,1771416287,15112.743360179993,78.57164685000316,50670.8645244 2026-02-18,12:04:49.000,49,11125037,-795,0,1771416288,15112.783778039993,78.59279424000124,50670.94836984001 2026-02-18,12:04:50.000,49,11125099,-795,0,1771416289,15112.797250659998,78.62803988999804,50671.06016376 2026-02-18,12:04:51.000,49,11125073,-795,0,1771416290,15112.824195899993,78.62803988999804,50671.074138 2026-02-18,12:04:52.000,49,11125066,-795,0,1771416291,15112.857877449998,78.63508902000467,50671.06715088001 2026-02-18,12:04:53.000,49,11125053,-795,0,1771416292,15112.864613759994,78.62099075999868,50671.10208648 2026-02-18,12:04:54.000,49,11125048,-715,0,1771416293,15112.851141139989,78.62803988999804,50671.06715088001 2026-02-18,12:04:55.000,49,11125112,-795,0,1771416294,15112.864613759994,78.62803988999804,50671.08112512 2026-02-18,12:04:56.000,49,11125092,-715,0,1771416295,15112.878086379998,78.58574511000188,50671.05317664 2026-02-18,12:04:57.000,49,11125046,-795,0,1771416296,15112.931976859989,78.57869598000252,50671.01824104001 2026-02-18,12:04:58.000,49,11125063,-795,0,1771416297,15112.911767929989,78.5998433700006,50670.878498640006 2026-02-18,12:04:59.000,49,11125044,-795,0,1771416298,15112.905031619994,78.57869598000252,50670.96933120001 2026-02-18,12:05:00.000,49,11125057,-795,0,1771416299,15112.952185789989,78.53640119999909,50671.0042668 2026-02-18,12:05:01.000,49,11125067,-555,0,1771416300,15112.958922099999,78.51525381000101,50671.08811224001 2026-02-18,12:05:02.000,49,11125045,-795,0,1771416301,15112.99260364999,78.52935206999973,50670.99727968001 2026-02-18,12:05:03.000,49,11125097,-795,0,1771416302,15112.999339959999,78.49410642000294,50671.03221528 2026-02-18,12:05:04.000,49,11125002,-795,0,1771416303,15112.999339959999,78.48705729000358,50671.03221528 2026-02-18,12:05:05.000,49,11125126,-795,0,1771416304,15113.019548889999,78.4518116399995,50671.08811224001 2026-02-18,12:05:06.000,49,11125049,-795,0,1771416305,15113.026285199994,78.4518116399995,50671.08112512 2026-02-18,12:05:07.000,49,11125066,-635,0,1771416306,15113.03302150999,78.43771338000079,50671.05317664 2026-02-18,12:05:08.000,49,11125059,-795,0,1771416307,15113.039757819999,78.4518116399995,50670.96933120001 2026-02-18,12:05:09.000,49,11125057,-795,0,1771416308,15113.046494129994,78.43066425000143,50670.990292559996 2026-02-18,12:05:10.000,49,11125014,-795,0,1771416309,15113.046494129994,78.43066425000143,50671.025228160004 2026-02-18,12:05:11.000,49,11125065,-795,0,1771416310,15113.09364829999,78.43771338000079,50671.095099360005 2026-02-18,12:05:12.000,49,11125066,-795,0,1771416311,15113.13406615999,78.388369469998,50671.06715088001 2026-02-18,12:05:13.000,49,11125074,-795,0,1771416312,15113.187956639995,78.40246773000399,50671.08112512 2026-02-18,12:05:14.000,49,11125067,-795,0,1771416313,15113.19469294999,78.36017295000056,50671.06715088001 2026-02-18,12:05:15.000,49,11125065,-795,0,1771416314,15113.26205605,78.32492730000376,50671.12304784 2026-02-18,12:05:16.000,49,11125073,-795,0,1771416315,15113.309210219995,78.29673077999905,50671.10208648 2026-02-18,12:05:17.000,49,11125063,-795,0,1771416316,15113.369837009996,78.21919034999883,50671.074138 2026-02-18,12:05:18.000,49,11125060,-795,0,1771416317,15113.410254869996,78.18394470000203,50671.0042668 2026-02-18,12:05:19.000,49,11125071,-795,0,1771416318,15113.437200109991,78.1416499199986,50671.03221528 2026-02-18,12:05:20.000,49,11125095,-795,0,1771416319,15113.497826899991,78.07820775000437,50671.08112512 2026-02-18,12:05:21.000,49,11125022,-795,0,1771416320,15113.571926309996,78.03591297000094,50671.1090736 2026-02-18,12:05:22.000,49,11125071,-795,0,1771416321,15113.571926309996,77.95837254000071,50671.13003496 2026-02-18,12:05:23.000,49,11125075,-795,0,1771416322,15113.578662619992,77.93017602000327,50671.20689328001 2026-02-18,12:05:24.000,49,11125067,-795,0,1771416323,15113.592135239996,77.85263559000305,50671.18593192001 2026-02-18,12:05:25.000,49,11125036,-795,0,1771416324,15113.598871549992,77.81034080999962,50671.144009200005 2026-02-18,12:05:26.000,49,11125064,-555,0,1771416325,15113.605607860001,77.78214429000218,50671.13003496 2026-02-18,12:05:27.000,49,11125076,-795,0,1771416326,15113.605607860001,77.76804603000346,50671.11606072001 2026-02-18,12:05:28.000,49,11125079,-795,0,1771416327,15113.605607860001,77.72575125000003,50671.10208648 2026-02-18,12:05:29.000,49,11125072,-795,0,1771416328,15113.585398930001,77.71165299000131,50671.074138 2026-02-18,12:05:30.000,49,11125106,-795,0,1771416329,15113.592135239996,77.68345647000388,50671.06715088001 2026-02-18,12:05:31.000,49,11125056,-795,0,1771416330,15113.619080479992,77.67640734000452,50671.05317664 2026-02-18,12:05:32.000,49,11125028,-795,0,1771416331,15113.706652510002,77.65525994999916,50671.095099360005 2026-02-18,12:05:33.000,49,11125076,-795,0,1771416332,15113.720125129992,77.66935820999788,50671.074138 2026-02-18,12:05:34.000,49,11125114,-795,0,1771416333,15113.726861440002,77.59181777999765,50671.01824104001 2026-02-18,12:05:35.000,49,11125092,-795,0,1771416334,15113.814433469997,77.5495230000015,50671.11606072001 2026-02-18,12:05:36.000,49,11125032,-795,0,1771416335,15113.780751919992,77.5495230000015,50671.10208648 2026-02-18,12:05:37.000,49,11125058,-795,0,1771416336,15113.814433469997,77.53542474000278,50671.157983439996 2026-02-18,12:05:38.000,49,11125100,-795,0,1771416337,15113.807697160002,77.50017908999871,50671.0042668 2026-02-18,12:05:39.000,49,11125073,-795,0,1771416338,15113.881796569993,77.4508351800032,50671.06715088001 2026-02-18,12:05:40.000,49,11125091,-675,0,1771416339,15113.915478119998,77.42263865999848,50671.06016376 2026-02-18,12:05:41.000,49,11125069,-755,0,1771416340,15113.942423359993,77.40854039999977,50671.15099632 2026-02-18,12:05:42.000,49,11125110,-755,0,1771416341,15113.955895979998,77.36624562000361,50671.08811224001 2026-02-18,12:05:43.000,49,11125083,-595,0,1771416342,15114.003050149993,77.35214736000489,50671.12304784 2026-02-18,12:05:44.000,49,11125041,-795,0,1771416343,15113.982841219993,77.28870519000338,50671.12304784 2026-02-18,12:05:45.000,49,11125067,-795,0,1771416344,15114.023259079993,77.27460693000467,50671.13003496 2026-02-18,12:05:46.000,49,11125078,-795,0,1771416345,15114.043468009993,77.26755779999803,50671.13702208001 2026-02-18,12:05:47.000,49,11125059,-515,0,1771416346,15114.056940629998,77.21821389000252,50671.17195768 2026-02-18,12:05:48.000,49,11125063,-795,0,1771416347,15114.070413249989,77.2041156300038,50671.20689328001 2026-02-18,12:05:49.000,49,11125037,-795,0,1771416348,15114.050204319989,77.19706650000444,50671.13702208001 2026-02-18,12:05:50.000,49,11125115,-795,0,1771416349,15114.110831109989,77.16886997999973,50671.17195768 2026-02-18,12:05:51.000,49,11125084,-795,0,1771416350,15114.090622179989,77.13362433000293,50671.13702208001 2026-02-18,12:05:52.000,49,11125035,-675,0,1771416351,15114.144512659994,77.14772259000165,50671.213880400006 2026-02-18,12:05:53.000,49,11125070,-795,0,1771416352,15114.117567419999,77.10542780999822,50671.22086752 2026-02-18,12:05:54.000,49,11125062,-795,0,1771416353,15114.137776349999,77.09837867999886,50671.22086752 2026-02-18,12:05:55.000,49,11125081,-795,0,1771416354,15114.144512659994,77.07018216000142,50671.213880400006 2026-02-18,12:05:56.000,49,11125070,-795,0,1771416355,15114.151248969989,77.10542780999822,50671.248816 2026-02-18,12:05:57.000,49,11125082,-795,0,1771416356,15114.178194209999,77.0560839000027,50671.26977736 2026-02-18,12:05:58.000,49,11125043,-795,0,1771416357,15114.164721589994,77.07723129000078,50671.192919040004 2026-02-18,12:05:59.000,49,11125047,-795,0,1771416358,15114.151248969989,77.04198564000399,50671.19990616 2026-02-18,12:06:00.000,49,11125085,-795,0,1771416359,15114.178194209999,77.02083824999863,50671.13003496 2026-02-18,12:06:01.000,49,11125115,-555,0,1771416360,15114.184930519994,76.9926417300012,50671.22785464 2026-02-18,12:06:02.000,49,11125045,-555,0,1771416361,15114.171457899989,76.96444521000376,50671.248816 2026-02-18,12:06:03.000,49,11125062,-795,0,1771416362,15114.21187575999,76.98559260000184,50671.192919040004 2026-02-18,12:06:04.000,49,11125047,-715,0,1771416363,15114.144512659994,76.9573960800044,50671.22086752 2026-02-18,12:06:05.000,49,11125043,-795,0,1771416364,15114.124303729994,76.92919955999969,50671.15099632 2026-02-18,12:06:06.000,49,11125050,-795,0,1771416365,15114.097358489998,76.87280652000481,50671.144009200005 2026-02-18,12:06:07.000,49,11125061,-795,0,1771416366,15114.063676939993,76.87985565000417,50671.16497056001 2026-02-18,12:06:08.000,49,11125037,-795,0,1771416367,15114.056940629998,76.85870825999882,50671.11606072001 2026-02-18,12:06:09.000,49,11125039,-795,0,1771416368,15114.036731699998,76.81641348000267,50671.12304784 2026-02-18,12:06:10.000,49,11125072,-795,0,1771416369,15114.029995389988,76.81641348000267,50671.074138 2026-02-18,12:06:11.000,49,11125052,-795,0,1771416370,15114.043468009993,76.80231522000395,50671.16497056001 2026-02-18,12:06:12.000,49,11125057,-795,0,1771416371,15114.009786459988,76.77411869999924,50671.23484176001 2026-02-18,12:06:13.000,49,11125065,-795,0,1771416372,15113.969368599988,76.7459221800018,50671.18593192001 2026-02-18,12:06:14.000,49,11125093,-795,0,1771416373,15113.942423359993,76.76002044000052,50671.22785464 2026-02-18,12:06:15.000,49,11125067,-675,0,1771416374,15113.908741810003,76.72477479000372,50671.23484176001 2026-02-18,12:06:16.000,49,11125087,-795,0,1771416375,15113.827906090002,76.70362739999837,50671.248816 2026-02-18,12:06:17.000,49,11125028,-755,0,1771416376,15113.814433469997,76.71067652999773,50671.28375160001 2026-02-18,12:06:18.000,49,11125041,-675,0,1771416377,15113.747070370002,76.69657826999901,50671.1789448 2026-02-18,12:06:19.000,49,11125064,-675,0,1771416378,15113.713388819997,76.71772566000436,50671.15099632 2026-02-18,12:06:20.000,49,11125054,-795,0,1771416379,15113.693179889997,76.7459221800018,50671.157983439996 2026-02-18,12:06:21.000,49,11125076,-795,0,1771416380,15113.706652510002,76.73887305000244,50671.24182888 2026-02-18,12:06:22.000,49,11125042,-795,0,1771416381,15113.720125129992,76.71772566000436,50671.19990616 2026-02-18,12:06:23.000,49,11125068,-795,0,1771416382,15113.706652510002,76.69657826999901,50671.157983439996 2026-02-18,12:06:24.000,49,11125071,-795,0,1771416383,15113.672970959997,76.68248001000029,50671.25580312001 2026-02-18,12:06:25.000,49,11125074,-795,0,1771416384,15113.720125129992,76.66133262000221,50671.29073872 2026-02-18,12:06:26.000,49,11125051,-795,0,1771416385,15113.659498339992,76.61198870999942,50671.22086752 2026-02-18,12:06:27.000,49,11125066,-795,0,1771416386,15113.693179889997,76.58379219000199,50671.25580312001 2026-02-18,12:06:28.000,49,11125058,-795,0,1771416387,15113.646025720001,76.54854653999791,50671.20689328001 2026-02-18,12:06:29.000,49,11125063,-795,0,1771416388,15113.686443580002,76.57674306000263,50671.13003496 2026-02-18,12:06:30.000,49,11125104,-795,0,1771416389,15113.632553099997,76.52035002000048,50671.16497056001 2026-02-18,12:06:31.000,49,11125062,-795,0,1771416390,15113.679707269992,76.52035002000048,50671.18593192001 2026-02-18,12:06:32.000,49,11125072,-795,0,1771416391,15113.666234650002,76.44985871999961,50671.19990616 2026-02-18,12:06:33.000,49,11125070,-795,0,1771416392,15113.639289409992,76.42166220000217,50671.213880400006 2026-02-18,12:06:34.000,49,11125053,-795,0,1771416393,15113.605607860001,76.42166220000217,50671.28375160001 2026-02-18,12:06:35.000,49,11125077,-795,0,1771416394,15113.625816790001,76.37231828999938,50671.28375160001 2026-02-18,12:06:36.000,49,11125063,-795,0,1771416395,15113.605607860001,76.36526916000003,50671.29073872 2026-02-18,12:06:37.000,49,11125067,-795,0,1771416396,15113.565190000001,76.33002351000323,50671.22785464 2026-02-18,12:06:38.000,49,11125035,-755,0,1771416397,15113.48435428,76.3511709000013,50671.24182888 2026-02-18,12:06:39.000,49,11125052,-795,0,1771416398,15113.46414535,76.32297438000387,50671.25580312001 2026-02-18,12:06:40.000,49,11125084,-755,0,1771416399,15113.41699117999,76.29477785999916,50671.22086752 2026-02-18,12:06:41.000,49,11125046,-795,0,1771416400,15113.42372749,76.25953221000236,50671.26977736 2026-02-18,12:06:42.000,49,11125073,-795,0,1771416401,15113.3631007,76.25953221000236,50671.29772584 2026-02-18,12:06:43.000,49,11125035,-795,0,1771416402,15113.31594652999,76.23838482000428,50671.33266144001 2026-02-18,12:06:44.000,49,11125049,-795,0,1771416403,15113.28226498,76.20313917000021,50671.3885584 2026-02-18,12:06:45.000,49,11125059,-795,0,1771416404,15113.228374499995,76.18199178000214,50671.35362280001 2026-02-18,12:06:46.000,49,11125054,-755,0,1771416405,15113.1610114,76.19609004000085,50671.33964856 2026-02-18,12:06:47.000,49,11125051,-715,0,1771416406,15113.12059354,76.16084439000406,50671.311700080005 2026-02-18,12:06:48.000,49,11125068,-795,0,1771416407,15113.026285199994,76.1890409100015,50671.30471296001 2026-02-18,12:06:49.000,49,11125053,-795,0,1771416408,15113.006076269994,76.16789352000342,50671.262790240005 2026-02-18,12:06:50.000,49,11125028,-795,0,1771416409,15112.958922099999,76.1890409100015,50671.30471296001 2026-02-18,12:06:51.000,49,11125066,-795,0,1771416410,15112.925240549994,76.20313917000021,50671.37458416001 2026-02-18,12:06:52.000,49,11125025,-795,0,1771416411,15112.884822689994,76.19609004000085,50671.3885584 2026-02-18,12:06:53.000,49,11125079,-795,0,1771416412,15112.783778039993,76.21018829999957,50671.311700080005 2026-02-18,12:06:54.000,49,11125072,-795,0,1771416413,15112.662524459993,76.21018829999957,50671.34663568 2026-02-18,12:06:55.000,49,11125071,-755,0,1771416414,15112.635579219997,76.21723742999893,50671.35362280001 2026-02-18,12:06:56.000,49,11125049,-795,0,1771416415,15112.608633980002,76.20313917000021,50671.3885584 2026-02-18,12:06:57.000,49,11125021,-795,0,1771416416,15112.548007190002,76.23838482000428,50671.36759704 2026-02-18,12:06:58.000,49,11125067,-795,0,1771416417,15112.480644089992,76.23133568999765,50671.30471296001 2026-02-18,12:06:59.000,49,11125071,-795,0,1771416418,15112.413280989997,76.22428655999829,50671.29772584 2026-02-18,12:07:00.000,49,11125067,-795,0,1771416419,15112.345917890001,76.22428655999829,50671.30471296001 2026-02-18,12:07:01.000,49,11125037,-795,0,1771416420,15112.359390509991,76.23133568999765,50671.37458416001 2026-02-18,12:07:02.000,49,11125045,-755,0,1771416421,15112.318972649991,76.21018829999957,50671.35362280001 2026-02-18,12:07:03.000,49,11125032,-715,0,1771416422,15112.271818479996,76.19609004000085,50671.3186872 2026-02-18,12:07:04.000,49,11125055,-795,0,1771416423,15112.22466431,76.21723742999893,50671.360609920004 2026-02-18,12:07:05.000,49,11125072,-795,0,1771416424,15112.150564899996,76.22428655999829,50671.41650688 2026-02-18,12:07:06.000,49,11125064,-795,0,1771416425,15112.130355969995,76.23838482000428,50671.39554552 2026-02-18,12:07:07.000,49,11125011,-795,0,1771416426,15112.110147039995,76.27363047000108,50671.35362280001 2026-02-18,12:07:08.000,49,11125068,-795,0,1771416427,15112.03604762999,76.28067960000044,50671.23484176001 2026-02-18,12:07:09.000,49,11125058,-795,0,1771416428,15111.99562976999,76.31592525000451,50671.28375160001 2026-02-18,12:07:10.000,49,11125071,-795,0,1771416429,15111.94173929,76.3511709000013,50671.29073872 2026-02-18,12:07:11.000,49,11125065,-755,0,1771416430,15111.92153036,76.39346568000474,50671.360609920004 2026-02-18,12:07:12.000,49,11125020,-795,0,1771416431,15111.87437618999,76.40756394000346,50671.360609920004 2026-02-18,12:07:13.000,49,11125036,-795,0,1771416432,15111.83395832999,76.46395697999833,50671.33964856 2026-02-18,12:07:14.000,49,11125055,-795,0,1771416433,15111.766595229994,76.54149740999856,50671.311700080005 2026-02-18,12:07:15.000,49,11125066,-795,0,1771416434,15111.739649989999,76.62608696999814,50671.34663568 2026-02-18,12:07:16.000,49,11125078,-795,0,1771416435,15111.665550579994,76.68952913999965,50671.381571280006 2026-02-18,12:07:17.000,49,11125032,-795,0,1771416436,15111.577978549998,76.75297131000116,50671.35362280001 2026-02-18,12:07:18.000,49,11125047,-795,0,1771416437,15111.503879139993,76.83051174000138,50671.325674319996 2026-02-18,12:07:19.000,49,11125044,-795,0,1771416438,15111.476933899998,76.90100304000225,50671.325674319996 2026-02-18,12:07:20.000,49,11125060,-755,0,1771416439,15111.409570800002,77.04903477000335,50671.24182888 2026-02-18,12:07:21.000,49,11125052,-795,0,1771416440,15111.429779730002,77.11247694000485,50671.30471296001 2026-02-18,12:07:22.000,49,11125061,-795,0,1771416441,15111.396098179997,77.19706650000444,50671.36759704 2026-02-18,12:07:23.000,49,11125066,-675,0,1771416442,15111.375889249997,77.26050866999867,50671.360609920004 2026-02-18,12:07:24.000,49,11125059,-795,0,1771416443,15111.335471389997,77.32395084000018,50671.33266144001 2026-02-18,12:07:25.000,49,11125064,-675,0,1771416444,15111.328735080002,77.42968778999784,50671.3885584 2026-02-18,12:07:26.000,49,11125068,-795,0,1771416445,15111.321998769992,77.4508351800032,50671.360609920004 2026-02-18,12:07:27.000,49,11125046,-795,0,1771416446,15111.328735080002,77.54247387000214,50671.40951976 2026-02-18,12:07:28.000,49,11125073,-795,0,1771416447,15111.261371979992,77.65525994999916,50671.27676448 2026-02-18,12:07:29.000,49,11125076,-795,0,1771416448,15111.254635669997,77.70460386000195,50671.34663568 2026-02-18,12:07:30.000,49,11125079,-795,0,1771416449,15111.220954119992,77.76804603000346,50671.3186872 2026-02-18,12:07:31.000,49,11125076,-675,0,1771416450,15111.214217809997,77.88083211000048,50671.37458416001 2026-02-18,12:07:32.000,49,11125077,-795,0,1771416451,15111.187272570001,77.90197949999856,50671.3885584 2026-02-18,12:07:33.000,49,11125098,-795,0,1771416452,15111.194008879997,77.97951992999879,50671.41650688 2026-02-18,12:07:34.000,49,11125079,-795,0,1771416453,15111.187272570001,78.08525688000373,50671.36759704 2026-02-18,12:07:35.000,49,11125073,-795,0,1771416454,15111.207481500001,78.13460078999924,50671.311700080005 2026-02-18,12:07:36.000,49,11125053,-795,0,1771416455,15111.207481500001,78.22623947999818,50671.325674319996 2026-02-18,12:07:37.000,49,11125066,-795,0,1771416456,15111.187272570001,78.30377990999841,50671.325674319996 2026-02-18,12:07:38.000,49,11125073,-795,0,1771416457,15111.146854710001,78.36722207999992,50671.22086752 2026-02-18,12:07:39.000,49,11125048,-755,0,1771416458,15111.099700539991,78.44476251000015,50671.311700080005 2026-02-18,12:07:40.000,49,11125054,-795,0,1771416459,15111.106436850001,78.50820468000165,50671.27676448 2026-02-18,12:07:41.000,49,11125023,-795,0,1771416460,15111.099700539991,78.59279424000124,50671.35362280001 2026-02-18,12:07:42.000,49,11125040,-795,0,1771416461,15111.133382089996,78.69148205999954,50671.262790240005 2026-02-18,12:07:43.000,49,11125117,-795,0,1771416462,15111.119909469991,78.76197336000041,50671.33964856 2026-02-18,12:07:44.000,49,11125064,-795,0,1771416463,15111.106436850001,78.84656292,50671.29073872 2026-02-18,12:07:45.000,49,11125088,-795,0,1771416464,15111.106436850001,78.90295596000215,50671.248816 2026-02-18,12:07:46.000,49,11125049,-755,0,1771416465,15111.119909469991,79.00164378000045,50671.26977736 2026-02-18,12:07:47.000,49,11125051,-795,0,1771416466,15111.140118399991,79.05098769000324,50671.29073872 2026-02-18,12:07:48.000,49,11125059,-795,0,1771416467,15111.133382089996,79.12852812000347,50671.10208648 2026-02-18,12:07:49.000,49,11125053,-795,0,1771416468,15111.160327329992,79.1567246400009,50671.18593192001 2026-02-18,12:07:50.000,49,11125021,-795,0,1771416469,15111.153591019996,79.26246158999857,50671.13003496 2026-02-18,12:07:51.000,49,11125049,-795,0,1771416470,15111.207481500001,79.31180550000136,50671.19990616 2026-02-18,12:07:52.000,49,11125020,-795,0,1771416471,15111.180536259992,79.37524767000286,50671.24182888 2026-02-18,12:07:53.000,49,11125050,-795,0,1771416472,15111.207481500001,79.46688636000181,50671.18593192001 2026-02-18,12:07:54.000,49,11125026,-595,0,1771416473,15111.207481500001,79.52327940000396,50671.19990616 2026-02-18,12:07:55.000,49,11125056,-795,0,1771416474,15111.234426739997,79.6149180900029,50671.1789448 2026-02-18,12:07:56.000,49,11125038,-675,0,1771416475,15111.254635669997,79.64311461000034,50671.15099632 2026-02-18,12:07:57.000,49,11125037,-795,0,1771416476,15111.261371979992,79.74180242999864,50671.17195768 2026-02-18,12:07:58.000,49,11125025,-795,0,1771416477,15111.254635669997,79.79819547000079,50671.08112512 2026-02-18,12:07:59.000,49,11125074,-795,0,1771416478,15111.295053529997,79.80524460000015,50671.10208648 2026-02-18,12:08:00.000,49,11125084,-795,0,1771416479,15111.315262459997,79.84753938000358,50671.08112512 2026-02-18,12:08:01.000,49,11125046,-755,0,1771416480,15111.362416629992,79.8968832899991,50671.19990616 2026-02-18,12:08:02.000,49,11125058,-795,0,1771416481,15111.375889249997,79.91098154999781,50671.1789448 2026-02-18,12:08:03.000,49,11125054,-795,0,1771416482,15111.389361870002,79.91098154999781,50671.11606072001 2026-02-18,12:08:04.000,49,11125075,-675,0,1771416483,15111.382625559992,79.93212894000317,50671.16497056001 2026-02-18,12:08:05.000,49,11125014,-795,0,1771416484,15111.470197590002,79.93917807000253,50671.213880400006 2026-02-18,12:08:06.000,49,11125032,-795,0,1771416485,15111.517351759998,79.95327633000124,50671.11606072001 2026-02-18,12:08:07.000,49,11125058,-795,0,1771416486,15111.544296999993,79.97442371999932,50671.16497056001 2026-02-18,12:08:08.000,49,11125036,-795,0,1771416487,15111.530824379988,79.98852197999804,50671.0042668 2026-02-18,12:08:09.000,49,11125062,-795,0,1771416488,15111.591451169988,79.96737458999996,50671.03920240001 2026-02-18,12:08:10.000,49,11125045,-795,0,1771416489,15111.638605339998,79.94622720000189,50671.074138 2026-02-18,12:08:11.000,49,11125050,-795,0,1771416490,15111.638605339998,79.95327633000124,50671.12304784 2026-02-18,12:08:12.000,49,11125022,-755,0,1771416491,15111.658814269998,79.98852197999804,50671.144009200005 2026-02-18,12:08:13.000,49,11125045,-795,0,1771416492,15111.665550579994,80.0096693700034,50671.15099632 2026-02-18,12:08:14.000,49,11125073,-795,0,1771416493,15111.692495819989,80.00262024000403,50671.17195768 2026-02-18,12:08:15.000,49,11125049,-795,0,1771416494,15111.679023199998,80.08016067000426,50671.08811224001 2026-02-18,12:08:16.000,49,11125045,-795,0,1771416495,15111.719441059999,80.09425893000298,50671.13702208001 2026-02-18,12:08:17.000,49,11125047,-795,0,1771416496,15111.739649989999,80.11540632000106,50671.13003496 2026-02-18,12:08:18.000,49,11125084,-795,0,1771416497,15111.685759509994,80.1436028399985,50671.08811224001 2026-02-18,12:08:19.000,49,11125010,-795,0,1771416498,15111.672286889989,80.15065196999785,50671.06016376 2026-02-18,12:08:20.000,49,11125051,-755,0,1771416499,15111.692495819989,80.20704501,50671.046189520006 2026-02-18,12:08:21.000,49,11125070,-795,0,1771416500,15111.679023199998,80.21409413999936,50671.157983439996 2026-02-18,12:08:22.000,49,11125051,-795,0,1771416501,15111.652077959989,80.24933979000343,50671.13003496 2026-02-18,12:08:23.000,49,11125047,-795,0,1771416502,15111.665550579994,80.31278195999766,50671.10208648 2026-02-18,12:08:24.000,49,11125046,-795,0,1771416503,15111.679023199998,80.29868369999895,50671.12304784 2026-02-18,12:08:25.000,49,11125057,-675,0,1771416504,15111.658814269998,80.28458544000023,50671.06016376 2026-02-18,12:08:26.000,49,11125047,-715,0,1771416505,15111.692495819989,80.34097848000238,50671.06016376 2026-02-18,12:08:27.000,49,11125064,-795,0,1771416506,15111.719441059999,80.37622412999917,50671.1090736 2026-02-18,12:08:28.000,49,11125011,-715,0,1771416507,15111.732913679989,80.40442065000389,50670.976318320005 2026-02-18,12:08:29.000,49,11125041,-795,0,1771416508,15111.79354046999,80.40442065000389,50671.03920240001 2026-02-18,12:08:30.000,49,11125060,-715,0,1771416509,15111.81374939999,80.41146978000324,50671.06016376 2026-02-18,12:08:31.000,49,11125048,-715,0,1771416510,15111.8811125,80.44671543000004,50671.08112512 2026-02-18,12:08:32.000,49,11125061,-715,0,1771416511,15111.908057739995,80.44671543000004,50671.12304784 2026-02-18,12:08:33.000,49,11125065,-795,0,1771416512,15111.93500297999,80.46786281999812,50671.06715088001 2026-02-18,12:08:34.000,49,11125064,-675,0,1771416513,15111.93500297999,80.50310847000219,50671.05317664 2026-02-18,12:08:35.000,49,11125043,-635,0,1771416514,15112.029311319995,80.51015760000155,50671.095099360005 2026-02-18,12:08:36.000,49,11125033,-795,0,1771416515,15112.029311319995,80.53130498999963,50671.10208648 2026-02-18,12:08:37.000,49,11125078,-795,0,1771416516,15112.049520249995,80.5524523799977,50671.01125392 2026-02-18,12:08:38.000,49,11125082,-795,0,1771416517,15112.04278394,80.6017962900005,50671.0042668 2026-02-18,12:08:39.000,49,11125047,-795,0,1771416518,15112.07646548999,80.63704194000456,50671.01125392 2026-02-18,12:08:40.000,49,11124975,-795,0,1771416519,15112.09667441999,80.62294367999857,50671.01125392 2026-02-18,12:08:41.000,49,11125094,-795,0,1771416520,15112.17751013999,80.60884541999985,50671.1090736 2026-02-18,12:08:42.000,49,11125075,-795,0,1771416521,15112.19771906999,80.61589454999921,50671.05317664 2026-02-18,12:08:43.000,49,11125089,-795,0,1771416522,15112.238136929991,80.60884541999985,50671.06016376 2026-02-18,12:08:44.000,49,11125058,-715,0,1771416523,15112.305500030001,80.61589454999921,50671.10208648 2026-02-18,12:08:45.000,49,11125091,-755,0,1771416524,15112.278554789991,80.63704194000456,50671.01824104001 2026-02-18,12:08:46.000,49,11125032,-795,0,1771416525,15112.345917890001,80.61589454999921,50671.046189520006 2026-02-18,12:08:47.000,49,11125049,-675,0,1771416526,15112.379599439992,80.65114020000328,50671.05317664 2026-02-18,12:08:48.000,49,11125050,-795,0,1771416527,15112.426753610001,80.64409107000392,50670.95535696 2026-02-18,12:08:49.000,49,11125045,-635,0,1771416528,15112.433489919997,80.63704194000456,50670.976318320005 2026-02-18,12:08:50.000,49,11125057,-595,0,1771416529,15112.426753610001,80.7004841099988,50670.99727968001 2026-02-18,12:08:51.000,49,11125089,-715,0,1771416530,15112.514325639997,80.67933672000072,50670.976318320005 2026-02-18,12:08:52.000,49,11125106,-795,0,1771416531,15112.541270879992,80.72868063000351,50671.03920240001 2026-02-18,12:08:53.000,49,11125037,-715,0,1771416532,15112.608633980002,80.69343497999944,50670.99727968001 2026-02-18,12:08:54.000,49,11125037,-795,0,1771416533,15112.628842910002,80.67933672000072,50670.976318320005 2026-02-18,12:08:55.000,49,11125062,-755,0,1771416534,15112.675997079998,80.70753323999816,50671.01824104001 2026-02-18,12:08:56.000,49,11125060,-795,0,1771416535,15112.750096489988,80.67228759000136,50670.990292559996 2026-02-18,12:08:57.000,49,11125074,-795,0,1771416536,15112.783778039993,80.69343497999944,50671.01824104001 2026-02-18,12:08:58.000,49,11125054,-755,0,1771416537,15112.837668519998,80.68638585000008,50670.96933120001 2026-02-18,12:08:59.000,49,11125028,-715,0,1771416538,15112.844404829993,80.69343497999944,50671.01125392 2026-02-18,12:09:00.000,49,11125041,-795,0,1771416539,15112.918504239999,80.65818933000264,50670.91343424 2026-02-18,12:09:01.000,49,11125061,-795,0,1771416540,15112.99260364999,80.61589454999921,50671.05317664 2026-02-18,12:09:02.000,49,11125083,-795,0,1771416541,15113.01281257999,80.60884541999985,50671.05317664 2026-02-18,12:09:03.000,49,11125048,-795,0,1771416542,15113.066703059994,80.58064890000242,50670.99727968001 2026-02-18,12:09:04.000,49,11125056,-795,0,1771416543,15113.13406615999,80.57359977000306,50671.074138 2026-02-18,12:09:05.000,49,11125026,-795,0,1771416544,15113.20142926,80.51720673000091,50671.03920240001 2026-02-18,12:09:06.000,49,11125059,-715,0,1771416545,15113.289001289995,80.48901021000347,50670.99727968001 2026-02-18,12:09:07.000,49,11125054,-795,0,1771416546,15113.34289177,80.46081368999876,50670.976318320005 2026-02-18,12:09:08.000,49,11125083,-795,0,1771416547,15113.33615545999,80.43261717000132,50670.94138272 2026-02-18,12:09:09.000,49,11125000,-795,0,1771416548,15113.390045939996,80.36212587000045,50670.96234408 2026-02-18,12:09:10.000,49,11125063,-795,0,1771416549,15113.437200109991,80.34097848000238,50670.9343956 2026-02-18,12:09:11.000,49,11125074,-755,0,1771416550,15113.457409039991,80.28458544000023,50670.94138272 2026-02-18,12:09:12.000,49,11125075,-795,0,1771416551,15113.518035829991,80.29163456999959,50671.03221528 2026-02-18,12:09:13.000,49,11125038,-795,0,1771416552,15113.538244759991,80.24933979000343,50670.976318320005 2026-02-18,12:09:14.000,49,11125104,-795,0,1771416553,15113.605607860001,80.24933979000343,50671.01125392 2026-02-18,12:09:15.000,49,11125077,-795,0,1771416554,15113.679707269992,80.23524153000471,50671.08112512 2026-02-18,12:09:16.000,49,11125053,-795,0,1771416555,15113.713388819997,80.20704501,50670.990292559996 2026-02-18,12:09:17.000,49,11125053,-755,0,1771416556,15113.760542989992,80.1436028399985,50671.025228160004 2026-02-18,12:09:18.000,49,11125057,-795,0,1771416557,15113.827906090002,80.17884849000257,50670.90644712 2026-02-18,12:09:19.000,49,11125053,-755,0,1771416558,15113.834642399997,80.15065196999785,50670.98330544 2026-02-18,12:09:20.000,49,11125059,-795,0,1771416559,15113.908741810003,80.1436028399985,50671.03920240001 2026-02-18,12:09:21.000,49,11125049,-755,0,1771416560,15113.908741810003,80.08720980000362,50671.0042668 2026-02-18,12:09:22.000,49,11125054,-795,0,1771416561,15113.969368599988,80.08016067000426,50671.0042668 2026-02-18,12:09:23.000,49,11125048,-795,0,1771416562,15113.996313839998,80.08720980000362,50670.976318320005 2026-02-18,12:09:24.000,49,11125072,-795,0,1771416563,15114.016522769998,80.03786589000083,50671.046189520006 2026-02-18,12:09:25.000,49,11125053,-795,0,1771416564,15114.023259079993,80.01671850000275,50671.06715088001 2026-02-18,12:09:26.000,49,11125067,-675,0,1771416565,15114.043468009993,79.97442371999932,50670.94138272 2026-02-18,12:09:27.000,49,11125058,-755,0,1771416566,15114.090622179989,79.90393241999845,50671.01125392 2026-02-18,12:09:28.000,49,11125071,-795,0,1771416567,15114.171457899989,79.87573590000102,50670.95535696 2026-02-18,12:09:29.000,49,11125069,-715,0,1771416568,15114.225348379994,79.80524460000015,50671.01824104001 2026-02-18,12:09:30.000,49,11125049,-715,0,1771416569,15114.29944779,79.73475329999928,50670.927408480005 2026-02-18,12:09:31.000,49,11125035,-715,0,1771416570,15114.31292040999,79.72065504000057,50670.95535696 2026-02-18,12:09:32.000,49,11125061,-675,0,1771416571,15114.42070137,79.63606548000098,50670.96933120001 2026-02-18,12:09:33.000,49,11125056,-795,0,1771416572,15114.46111923,79.59377070000482,50670.990292559996 2026-02-18,12:09:34.000,49,11125083,-715,0,1771416573,15114.51500970999,79.53032853000332,50670.90644712 2026-02-18,12:09:35.000,49,11125066,-795,0,1771416574,15114.57563649999,79.44573897000373,50670.9343956 2026-02-18,12:09:36.000,49,11125050,-795,0,1771416575,15114.629526979996,79.38934593000158,50670.99727968001 2026-02-18,12:09:37.000,49,11125049,-755,0,1771416576,15114.649735909996,79.34705114999815,50670.96933120001 2026-02-18,12:09:38.000,49,11125081,-795,0,1771416577,15114.696890079991,79.26246158999857,50670.94138272 2026-02-18,12:09:39.000,49,11125079,-635,0,1771416578,15114.744044250001,79.23426507000113,50670.94836984001 2026-02-18,12:09:40.000,49,11125085,-795,0,1771416579,15114.811407349996,79.14967551000154,50670.96933120001 2026-02-18,12:09:41.000,49,11125030,-795,0,1771416580,15114.898979379992,79.05098769000324,50670.976318320005 2026-02-18,12:09:42.000,49,11125055,-755,0,1771416581,15114.966342480002,78.98049639000237,50671.025228160004 2026-02-18,12:09:43.000,49,11125080,-755,0,1771416582,15115.033705579997,78.9100050900015,50670.99727968001 2026-02-18,12:09:44.000,49,11125051,-795,0,1771416583,15115.128013920003,78.78312074999849,50671.05317664 2026-02-18,12:09:45.000,49,11125031,-795,0,1771416584,15115.195377019998,78.74082597000233,50671.0042668 2026-02-18,12:09:46.000,49,11125061,-795,0,1771416585,15115.242531189993,78.66328554000211,50671.06016376 2026-02-18,12:09:47.000,49,11125057,-755,0,1771416586,15115.282949049993,78.59279424000124,50671.05317664 2026-02-18,12:09:48.000,49,11125077,-795,0,1771416587,15115.309894289989,78.48000816000422,50670.90644712 2026-02-18,12:09:49.000,49,11125081,-795,0,1771416588,15115.363784769994,78.37427120999928,50670.976318320005 2026-02-18,12:09:50.000,49,11125077,-795,0,1771416589,15115.43114786999,78.31082903999777,50671.01125392 2026-02-18,12:09:51.000,49,11125046,-795,0,1771416590,15115.458093109999,78.22623947999818,50671.01824104001 2026-02-18,12:09:52.000,49,11125063,-795,0,1771416591,15115.49177465999,78.1416499199986,50671.06016376 2026-02-18,12:09:53.000,49,11125062,-755,0,1771416592,15115.485038349994,78.09935514000244,50671.06016376 2026-02-18,12:09:54.000,49,11125086,-795,0,1771416593,15115.59955562,78.02181471000222,50671.05317664 2026-02-18,12:09:55.000,49,11125065,-795,0,1771416594,15115.63323716999,77.99361819000478,50671.095099360005 2026-02-18,12:09:56.000,49,11125049,-795,0,1771416595,15115.66018241,77.94427428000199,50671.05317664 2026-02-18,12:09:57.000,49,11125071,-795,0,1771416596,15115.707336579995,77.85263559000305,50671.08112512 2026-02-18,12:09:58.000,49,11125124,-795,0,1771416597,15115.71407288999,77.81034080999962,50670.99727968001 2026-02-18,12:09:59.000,49,11125052,-795,0,1771416598,15115.75449074999,77.74689863999811,50670.95535696 2026-02-18,12:10:00.000,49,11125079,-795,0,1771416599,15115.79490860999,77.70460386000195,50670.95535696 2026-02-18,12:10:01.000,49,11125079,-795,0,1771416600,15115.828590159996,77.6482108199998,50671.05317664 2026-02-18,12:10:02.000,49,11125083,-795,0,1771416601,15115.808381229996,77.5847686499983,50670.95535696 2026-02-18,12:10:03.000,49,11125063,-795,0,1771416602,15115.936371119991,77.55657213000086,50671.10208648 2026-02-18,12:10:04.000,49,11125047,-715,0,1771416603,15115.936371119991,77.47198257000127,50671.06715088001 2026-02-18,12:10:05.000,49,11125053,-795,0,1771416604,15116.010470529996,77.42263865999848,50671.046189520006 2026-02-18,12:10:06.000,49,11125093,-795,0,1771416605,15116.084569940002,77.36624562000361,50671.05317664 2026-02-18,12:10:07.000,49,11125067,-795,0,1771416606,15116.118251489992,77.3380490999989,50671.10208648 2026-02-18,12:10:08.000,49,11125046,-795,0,1771416607,15116.205823520002,77.28165606000402,50671.025228160004 2026-02-18,12:10:09.000,49,11125048,-795,0,1771416608,15116.219296139992,77.23231215000123,50671.0042668 2026-02-18,12:10:10.000,49,11125054,-795,0,1771416609,15116.300131859993,77.19706650000444,50671.03221528 2026-02-18,12:10:11.000,49,11125072,-715,0,1771416610,15116.333813409998,77.12657520000357,50671.1090736 2026-02-18,12:10:12.000,49,11125052,-795,0,1771416611,15116.387703889988,77.04903477000335,50671.13702208001 2026-02-18,12:10:13.000,49,11125058,-675,0,1771416612,15116.428121749988,76.9573960800044,50671.046189520006 2026-02-18,12:10:14.000,49,11125058,-715,0,1771416613,15116.461803299993,76.93624868999905,50671.025228160004 2026-02-18,12:10:15.000,49,11125065,-795,0,1771416614,15116.482012229993,76.87280652000481,50671.095099360005 2026-02-18,12:10:16.000,49,11125096,-795,0,1771416615,15116.529166399989,76.79526609000459,50671.08811224001 2026-02-18,12:10:17.000,49,11125083,-795,0,1771416616,15116.569584259989,76.73182392000308,50671.074138 2026-02-18,12:10:18.000,49,11125090,-795,0,1771416617,15116.610002119989,76.70362739999837,50670.98330544 2026-02-18,12:10:19.000,49,11125080,-795,0,1771416618,15116.610002119989,76.68248001000029,50671.03221528 2026-02-18,12:10:20.000,49,11125027,-795,0,1771416619,15116.657156289999,76.64018523000414,50670.976318320005 2026-02-18,12:10:21.000,49,11125104,-795,0,1771416620,15116.67062890999,76.57674306000263,50671.03221528 2026-02-18,12:10:22.000,49,11125081,-595,0,1771416621,15116.75820094,76.55559567000455,50671.12304784 2026-02-18,12:10:23.000,49,11125080,-755,0,1771416622,15116.77840987,76.51330089000112,50671.1090736 2026-02-18,12:10:24.000,49,11125100,-755,0,1771416623,15116.81209141999,76.4992026300024,50671.06715088001 2026-02-18,12:10:25.000,49,11125106,-635,0,1771416624,15116.85250927999,76.46395697999833,50671.12304784 2026-02-18,12:10:26.000,49,11125047,-795,0,1771416625,15116.87945452,76.47100610999769,50671.11606072001 2026-02-18,12:10:27.000,49,11125050,-715,0,1771416626,15116.87271820999,76.43576046000089,50671.12304784 2026-02-18,12:10:28.000,49,11125059,-795,0,1771416627,15116.87271820999,76.42871133000153,50671.06715088001 2026-02-18,12:10:29.000,49,11125041,-795,0,1771416628,15116.91987238,76.39346568000474,50671.05317664 2026-02-18,12:10:30.000,49,11125096,-795,0,1771416629,15116.946817619995,76.4005148100041,50670.96234408 2026-02-18,12:10:31.000,49,11125094,-795,0,1771416630,15117.027653339996,76.33002351000323,50671.08112512 2026-02-18,12:10:32.000,49,11125086,-755,0,1771416631,15117.04112596,76.33002351000323,50671.095099360005 2026-02-18,12:10:33.000,49,11125075,-755,0,1771416632,15117.05459857999,76.26658134000172,50671.11606072001 2026-02-18,12:10:34.000,49,11125042,-795,0,1771416633,15117.115225369991,76.23133568999765,50671.074138 2026-02-18,12:10:35.000,49,11125071,-795,0,1771416634,15117.115225369991,76.19609004000085,50671.08112512 2026-02-18,12:10:36.000,49,11125102,-795,0,1771416635,15117.202797400001,76.1537952600047,50671.10208648 2026-02-18,12:10:37.000,49,11125067,-795,0,1771416636,15117.216270019991,76.11150048000127,50671.12304784 2026-02-18,12:10:38.000,49,11125070,-715,0,1771416637,15117.243215260001,76.07625483000447,50670.89247288 2026-02-18,12:10:39.000,49,11125048,-795,0,1771416638,15117.276896809992,76.07625483000447,50670.88548576 2026-02-18,12:10:40.000,49,11125076,-795,0,1771416639,15117.371205149997,76.01986179000232,50671.1090736 2026-02-18,12:10:41.000,49,11125080,-795,0,1771416640,15117.458777179992,75.92822310000338,50671.08112512 2026-02-18,12:10:42.000,49,11125060,-795,0,1771416641,15117.499195039993,75.86478093000187,50671.11606072001 2026-02-18,12:10:43.000,49,11125092,-635,0,1771416642,15117.546349210003,75.80133876000036,50671.10208648 2026-02-18,12:10:44.000,49,11125062,-795,0,1771416643,15117.566558139988,75.71674920000078,50671.10208648 2026-02-18,12:10:45.000,49,11125089,-795,0,1771416644,15117.606975999988,75.68855268000334,50671.08112512 2026-02-18,12:10:46.000,49,11125079,-715,0,1771416645,15117.613712309998,75.58986485999776,50671.144009200005 2026-02-18,12:10:47.000,49,11125072,-795,0,1771416646,15117.627184929988,75.51937356000417,50671.17195768 2026-02-18,12:10:48.000,49,11125102,-795,0,1771416647,15117.613712309998,75.51937356000417,50670.94138272 2026-02-18,12:10:49.000,49,11125043,-795,0,1771416648,15117.714756959998,75.41363660999923,50671.06715088001 2026-02-18,12:10:50.000,49,11125098,-795,0,1771416649,15117.748438509989,75.35019443999772,50671.157983439996 2026-02-18,12:10:51.000,49,11125051,-795,0,1771416650,15117.775383749999,75.30789966000157,50671.24182888 2026-02-18,12:10:52.000,49,11125056,-795,0,1771416651,15117.775383749999,75.25150661999942,50671.24182888 2026-02-18,12:10:53.000,49,11125039,-795,0,1771416652,15117.768647439989,75.20921184000326,50671.26977736 2026-02-18,12:10:54.000,49,11125067,-795,0,1771416653,15117.768647439989,75.21626097000262,50671.23484176001 2026-02-18,12:10:55.000,49,11125088,-795,0,1771416654,15117.768647439989,75.19511358000454,50671.26977736 2026-02-18,12:10:56.000,49,11125063,-795,0,1771416655,15117.775383749999,75.18806444999791,50671.33964856 2026-02-18,12:10:57.000,49,11125051,-795,0,1771416656,15117.788856369989,75.2021627100039,50671.3186872 2026-02-18,12:10:58.000,49,11125047,-635,0,1771416657,15117.728229579989,75.2021627100039,50671.13003496 2026-02-18,12:10:59.000,49,11125064,-795,0,1771416658,15117.701284339993,75.18806444999791,50671.157983439996 2026-02-18,12:11:00.000,49,11125075,-795,0,1771416659,15117.721493269994,75.13167141000304,50671.325674319996 2026-02-18,12:11:01.000,49,11125069,-795,0,1771416660,15117.728229579989,75.13167141000304,50671.27676448 2026-02-18,12:11:02.000,49,11125059,-795,0,1771416661,15117.741702199994,75.13167141000304,50671.28375160001 2026-02-18,12:11:03.000,49,11125022,-795,0,1771416662,15117.708020649989,75.17396618999919,50671.3186872 2026-02-18,12:11:04.000,49,11125018,-675,0,1771416663,15117.714756959998,75.18101531999855,50671.25580312001 2026-02-18,12:11:05.000,49,11125037,-795,0,1771416664,15117.748438509989,75.18806444999791,50671.33964856 2026-02-18,12:11:06.000,49,11125041,-795,0,1771416665,15117.741702199994,75.17396618999919,50671.3186872 2026-02-18,12:11:07.000,49,11125055,-715,0,1771416666,15117.734965889998,75.14576967000176,50671.35362280001 2026-02-18,12:11:08.000,49,11125067,-795,0,1771416667,15117.748438509989,75.16691705999983,50671.22086752 2026-02-18,12:11:09.000,49,11125086,-715,0,1771416668,15117.809065299989,75.11052401999768,50671.29073872 2026-02-18,12:11:10.000,49,11125030,-795,0,1771416669,15117.809065299989,75.11757315000432,50671.23484176001 2026-02-18,12:11:11.000,49,11125086,-795,0,1771416670,15117.822537919994,75.06822924000153,50671.311700080005 2026-02-18,12:11:12.000,49,11125085,-675,0,1771416671,15117.883164709994,75.04708185000345,50671.40253264001 2026-02-18,12:11:13.000,49,11125056,-795,0,1771416672,15117.923582569994,75.01183619999938,50671.325674319996 2026-02-18,12:11:14.000,49,11125047,-795,0,1771416673,15117.903373639994,74.98363968000194,50671.3186872 2026-02-18,12:11:15.000,49,11125065,-715,0,1771416674,15117.97747305,74.9554431600045,50671.29073872 2026-02-18,12:11:16.000,49,11125089,-795,0,1771416675,15118.004418289995,74.89905012000236,50671.33266144001 2026-02-18,12:11:17.000,49,11125059,-715,0,1771416676,15118.0785177,74.87085359999764,50671.34663568 2026-02-18,12:11:18.000,49,11125070,-755,0,1771416677,15118.0785177,74.82855882000149,50671.1789448 2026-02-18,12:11:19.000,49,11125034,-635,0,1771416678,15118.13240817999,74.80741143000341,50671.248816 2026-02-18,12:11:20.000,49,11125063,-795,0,1771416679,15118.186298659995,74.72282187000383,50671.45144248001 2026-02-18,12:11:21.000,49,11125051,-795,0,1771416680,15118.19977128,74.67347796000104,50671.479390960005 2026-02-18,12:11:22.000,49,11125076,-795,0,1771416681,15118.21998021,74.6452814400036,50671.430481120005 2026-02-18,12:11:23.000,49,11125087,-795,0,1771416682,15118.226716519996,74.61708491999889,50671.40951976 2026-02-18,12:11:24.000,49,11125033,-795,0,1771416683,15118.267134379996,74.51839710000058,50671.44445536 2026-02-18,12:11:25.000,49,11125094,-795,0,1771416684,15118.27387068999,74.51134797000122,50671.46541672 2026-02-18,12:11:26.000,49,11125068,-795,0,1771416685,15118.26039807,74.51839710000058,50671.50035232001 2026-02-18,12:11:27.000,49,11125071,-635,0,1771416686,15118.314288549991,74.51134797000122,50671.45144248001 2026-02-18,12:11:28.000,49,11124989,-795,0,1771416687,15118.267134379996,74.48315145000379,50671.311700080005 2026-02-18,12:11:29.000,49,11125039,-795,0,1771416688,15118.327761169996,74.45495492999908,50671.40253264001 2026-02-18,12:11:30.000,49,11125061,-795,0,1771416689,15118.307552239996,74.44085667000036,50671.43746824 2026-02-18,12:11:31.000,49,11125044,-795,0,1771416690,15118.307552239996,74.47610232000443,50671.50035232001 2026-02-18,12:11:32.000,49,11125070,-795,0,1771416691,15118.280607,74.50429884000187,50671.54227504001 2026-02-18,12:11:33.000,49,11125065,-475,0,1771416692,15118.307552239996,74.4972497100025,50671.528300800004 2026-02-18,12:11:34.000,49,11125051,-795,0,1771416693,15118.30081593,74.53954448999866,50671.46541672 2026-02-18,12:11:35.000,49,11125043,-795,0,1771416694,15118.32102486,74.60298666000017,50671.52131368001 2026-02-18,12:11:36.000,49,11125038,-795,0,1771416695,15118.26039807,74.61708491999889,50671.57022352001 2026-02-18,12:11:37.000,49,11125070,-795,0,1771416696,15118.27387068999,74.61708491999889,50671.493365199996 2026-02-18,12:11:38.000,49,11125105,-795,0,1771416697,15118.15935342,74.66642883000168,50671.34663568 2026-02-18,12:11:39.000,49,11125058,-595,0,1771416698,15118.206507589995,74.69462534999911,50671.43746824 2026-02-18,12:11:40.000,49,11125038,-715,0,1771416699,15118.24018914,74.72987100000319,50671.42349400001 2026-02-18,12:11:41.000,49,11125050,-795,0,1771416700,15118.24018914,74.77216577999934,50671.43746824 2026-02-18,12:11:42.000,49,11125099,-795,0,1771416701,15118.21324389999,74.80036230000405,50671.40253264001 2026-02-18,12:11:43.000,49,11125065,-795,0,1771416702,15118.23345282999,74.82855882000149,50671.47240384001 2026-02-18,12:11:44.000,49,11125102,-795,0,1771416703,15118.246925449996,74.82150969000213,50671.493365199996 2026-02-18,12:11:45.000,49,11125030,-755,0,1771416704,15118.26039807,74.92019751000043,50671.4584296 2026-02-18,12:11:46.000,49,11125071,-795,0,1771416705,15118.26039807,74.94134489999851,50671.430481120005 2026-02-18,12:11:47.000,49,11125076,-675,0,1771416706,15118.27387068999,74.96249229000387,50671.47240384001 2026-02-18,12:11:48.000,49,11125071,-475,0,1771416707,15118.267134379996,74.94134489999851,50671.40951976 2026-02-18,12:11:49.000,49,11125062,-795,0,1771416708,15118.27387068999,74.99773794000066,50671.36759704 2026-02-18,12:11:50.000,49,11125067,-795,0,1771416709,15118.347970099996,74.96954142000322,50671.42349400001 2026-02-18,12:11:51.000,49,11125107,-795,0,1771416710,15118.388387959996,74.9554431600045,50671.479390960005 2026-02-18,12:11:52.000,49,11125074,-795,0,1771416711,15118.422069510001,74.96249229000387,50671.479390960005 2026-02-18,12:11:53.000,49,11125073,-715,0,1771416712,15118.408596889996,74.96954142000322,50671.43746824 2026-02-18,12:11:54.000,49,11125114,-795,0,1771416713,15118.415333199991,74.93429576999915,50671.45144248001 2026-02-18,12:11:55.000,49,11125057,-795,0,1771416714,15118.442278440001,74.94134489999851,50671.4584296 2026-02-18,12:11:56.000,49,11125068,-795,0,1771416715,15118.482696300001,74.9272466399998,50671.48637808 2026-02-18,12:11:57.000,49,11125085,-795,0,1771416716,15118.462487370001,74.92019751000043,50671.48637808 2026-02-18,12:11:58.000,49,11125068,-795,0,1771416717,15118.529850469997,74.92019751000043,50671.43746824 2026-02-18,12:11:59.000,49,11125089,-635,0,1771416718,15118.556795709992,74.92019751000043,50671.40951976 2026-02-18,12:12:00.000,49,11125073,-795,0,1771416719,15118.590477259997,74.892000990003,50671.50733944 2026-02-18,12:12:01.000,49,11125091,-795,0,1771416720,15118.624158810002,74.90609925000172,50671.48637808 2026-02-18,12:12:02.000,49,11125088,-795,0,1771416721,15118.651104049997,74.87085359999764,50671.52131368001 2026-02-18,12:12:03.000,49,11125096,-755,0,1771416722,15118.718467149993,74.81446056000277,50671.59118488001 2026-02-18,12:12:04.000,49,11125064,-755,0,1771416723,15118.725203460002,74.84265708000021,50671.57721064 2026-02-18,12:12:05.000,49,11125070,-795,0,1771416724,15118.765621320003,74.82855882000149,50671.61214624 2026-02-18,12:12:06.000,49,11125109,-795,0,1771416725,15118.745412390002,74.82150969000213,50671.59118488001 2026-02-18,12:12:07.000,49,11125067,-795,0,1771416726,15118.738676079993,74.81446056000277,50671.59118488001 2026-02-18,12:12:08.000,49,11125076,-795,0,1771416727,15118.738676079993,74.80036230000405,50671.59118488001 2026-02-18,12:12:09.000,49,11125113,-795,0,1771416728,15118.731939769998,74.83560795000085,50671.64009472001 2026-02-18,12:12:10.000,49,11125083,-675,0,1771416729,15118.698258219993,74.84265708000021,50671.598172000005 2026-02-18,12:12:11.000,49,11125077,-795,0,1771416730,15118.718467149993,74.85675533999893,50671.6331076 2026-02-18,12:12:12.000,49,11125094,-795,0,1771416731,15118.671312979997,74.84265708000021,50671.62612048 2026-02-18,12:12:13.000,49,11125069,-795,0,1771416732,15118.657840359992,74.87790273000428,50671.58419776 2026-02-18,12:12:14.000,49,11125123,-795,0,1771416733,15118.603949880002,74.91314838000108,50671.6331076 2026-02-18,12:12:15.000,49,11125077,-795,0,1771416734,15118.556795709992,74.93429576999915,50671.61913336001 2026-02-18,12:12:16.000,49,11125110,-795,0,1771416735,15118.516377849992,74.9272466399998,50671.62612048 2026-02-18,12:12:17.000,49,11125070,-795,0,1771416736,15118.482696300001,74.98363968000194,50671.647081840005 2026-02-18,12:12:18.000,49,11125093,-795,0,1771416737,15118.415333199991,74.98363968000194,50671.598172000005 2026-02-18,12:12:19.000,49,11125091,-795,0,1771416738,15118.401860580001,75.06118011000217,50671.55624928 2026-02-18,12:12:20.000,49,11125062,-795,0,1771416739,15118.395124269991,75.10347488999832,50671.6331076 2026-02-18,12:12:21.000,49,11125068,-795,0,1771416740,15118.408596889996,75.13167141000304,50671.68900456001 2026-02-18,12:12:22.000,49,11125063,-755,0,1771416741,15118.354706409991,75.18806444999791,50671.61913336001 2026-02-18,12:12:23.000,49,11125064,-675,0,1771416742,15118.334497479991,75.22331010000198,50671.67503032 2026-02-18,12:12:24.000,49,11125086,-795,0,1771416743,15118.34123379,75.25855574999878,50671.695991680004 2026-02-18,12:12:25.000,49,11125084,-795,0,1771416744,15118.354706409991,75.30789966000157,50671.61913336001 2026-02-18,12:12:26.000,49,11125089,-795,0,1771416745,15118.361442720001,75.37839096000243,50671.65406896 2026-02-18,12:12:27.000,49,11125117,-795,0,1771416746,15118.381651650001,75.44183313000394,50671.74490152 2026-02-18,12:12:28.000,49,11125072,-715,0,1771416747,15118.368179029996,75.44183313000394,50671.60515912 2026-02-18,12:12:29.000,49,11125096,-795,0,1771416748,15118.395124269991,75.49822616999882,50671.64009472001 2026-02-18,12:12:30.000,49,11125081,-755,0,1771416749,15118.388387959996,75.52642269000353,50671.67503032 2026-02-18,12:12:31.000,49,11125072,-795,0,1771416750,15118.408596889996,75.60396312000375,50671.67503032 2026-02-18,12:12:32.000,49,11125089,-795,0,1771416751,15118.408596889996,75.61806138000247,50671.77983712 2026-02-18,12:12:33.000,49,11125050,-795,0,1771416752,15118.428805819996,75.62511051000183,50671.75887576001 2026-02-18,12:12:34.000,49,11125078,-795,0,1771416753,15118.462487370001,75.66740528999799,50671.72394016 2026-02-18,12:12:35.000,49,11125088,-755,0,1771416754,15118.475959989992,75.68855268000334,50671.75188864 2026-02-18,12:12:36.000,49,11125081,-795,0,1771416755,15118.489432609997,75.67445442000462,50671.80079848 2026-02-18,12:12:37.000,49,11125071,-795,0,1771416756,15118.550059399997,75.66740528999799,50671.73092728 2026-02-18,12:12:38.000,49,11125058,-795,0,1771416757,15118.509641539997,75.64625789999991,50671.68201744 2026-02-18,12:12:39.000,49,11125075,-635,0,1771416758,15118.536586779992,75.62511051000183,50671.75188864 2026-02-18,12:12:40.000,49,11125049,-755,0,1771416759,15118.556795709992,75.60396312000375,50671.67503032 2026-02-18,12:12:41.000,49,11125080,-795,0,1771416760,15118.597213569992,75.5828157299984,50671.72394016 2026-02-18,12:12:42.000,49,11125078,-795,0,1771416761,15118.610686189997,75.58986485999776,50671.75188864 2026-02-18,12:12:43.000,49,11125059,-715,0,1771416762,15118.577004639992,75.57576659999904,50671.77983712 2026-02-18,12:12:44.000,49,11125040,-715,0,1771416763,15118.597213569992,75.51232443000481,50671.83573408001 2026-02-18,12:12:45.000,49,11125035,-795,0,1771416764,15118.630895119997,75.50527529999817,50671.828746959996 2026-02-18,12:12:46.000,49,11125085,-755,0,1771416765,15118.671312979997,75.51937356000417,50671.77285 2026-02-18,12:12:47.000,49,11125053,-795,0,1771416766,15118.630895119997,75.52642269000353,50671.82175984 2026-02-18,12:12:48.000,49,11125070,-795,0,1771416767,15118.651104049997,75.53347182000289,50671.77983712 2026-02-18,12:12:49.000,49,11125063,-795,0,1771416768,15118.664576670002,75.55461921000096,50671.765862880005 2026-02-18,12:12:50.000,49,11125048,-795,0,1771416769,15118.590477259997,75.5475700800016,50671.75188864 2026-02-18,12:12:51.000,49,11125071,-715,0,1771416770,15118.610686189997,75.57576659999904,50671.716953040006 2026-02-18,12:12:52.000,49,11125050,-755,0,1771416771,15118.630895119997,75.5475700800016,50671.83573408001 2026-02-18,12:12:53.000,49,11125103,-795,0,1771416772,15118.617422499992,75.58986485999776,50671.78682424001 2026-02-18,12:12:54.000,49,11125068,-795,0,1771416773,15118.630895119997,75.5475700800016,50671.75887576001 2026-02-18,12:12:55.000,49,11125070,-795,0,1771416774,15118.590477259997,75.56166834000032,50671.80778560001 2026-02-18,12:12:56.000,49,11125070,-795,0,1771416775,15118.570268329997,75.56871746999968,50671.82175984 2026-02-18,12:12:57.000,49,11125077,-755,0,1771416776,15118.603949880002,75.56871746999968,50671.75887576001 2026-02-18,12:12:58.000,49,11125095,-795,0,1771416777,15118.523114160002,75.58986485999776,50671.58419776 2026-02-18,12:12:59.000,49,11125097,-795,0,1771416778,15118.536586779992,75.61101225000311,50671.75188864 2026-02-18,12:13:00.000,49,11125090,-795,0,1771416779,15118.590477259997,75.61101225000311,50671.8427212 2026-02-18,12:13:01.000,49,11125060,-755,0,1771416780,15118.570268329997,75.64625789999991,50671.80079848 2026-02-18,12:13:02.000,49,11125071,-795,0,1771416781,15118.536586779992,75.66740528999799,50671.83573408001 2026-02-18,12:13:03.000,49,11125071,-755,0,1771416782,15118.583740950002,75.68150355000398,50671.77285 2026-02-18,12:13:04.000,49,11125058,-795,0,1771416783,15118.556795709992,75.70970007000142,50671.828746959996 2026-02-18,12:13:05.000,49,11125031,-795,0,1771416784,15118.630895119997,75.72379833000014,50671.863682560004 2026-02-18,12:13:06.000,49,11125060,-795,0,1771416785,15118.570268329997,75.7308474599995,50671.85669544001 2026-02-18,12:13:07.000,49,11125092,-795,0,1771416786,15118.570268329997,75.75199485000485,50671.87066968 2026-02-18,12:13:08.000,49,11125037,-755,0,1771416787,15118.502905230001,75.73789658999885,50671.60515912 2026-02-18,12:13:09.000,49,11125053,-795,0,1771416788,15118.570268329997,75.75904398000421,50671.84970832 2026-02-18,12:13:10.000,49,11125091,-795,0,1771416789,15118.550059399997,75.74494571999821,50671.8427212 2026-02-18,12:13:11.000,49,11125078,-715,0,1771416790,15118.536586779992,75.78724050000164,50671.884643920006 2026-02-18,12:13:12.000,49,11125085,-795,0,1771416791,15118.509641539997,75.82248614999844,50671.85669544001 2026-02-18,12:13:13.000,49,11125067,-795,0,1771416792,15118.502905230001,75.80133876000036,50671.83573408001 2026-02-18,12:13:14.000,49,11125043,-795,0,1771416793,15118.496168919992,75.81543701999908,50671.9125924 2026-02-18,12:13:15.000,49,11125058,-795,0,1771416794,15118.489432609997,75.83658441000443,50671.89163104 2026-02-18,12:13:16.000,49,11125104,-795,0,1771416795,15118.482696300001,75.85068267000315,50671.828746959996 2026-02-18,12:13:17.000,49,11125055,-675,0,1771416796,15118.509641539997,75.87887919000059,50671.83573408001 2026-02-18,12:13:18.000,49,11125085,-795,0,1771416797,15118.435542129992,75.92117397000402,50671.64009472001 2026-02-18,12:13:19.000,49,11125081,-795,0,1771416798,15118.482696300001,75.92822310000338,50671.8427212 2026-02-18,12:13:20.000,49,11125071,-795,0,1771416799,15118.502905230001,75.91412484000466,50671.84970832 2026-02-18,12:13:21.000,49,11125033,-715,0,1771416800,15118.516377849992,75.96346875000017,50671.87066968 2026-02-18,12:13:22.000,49,11125097,-795,0,1771416801,15118.563532020002,75.99871440000425,50671.77285 2026-02-18,12:13:23.000,49,11125092,-755,0,1771416802,15118.550059399997,75.99166527000489,50671.87066968 2026-02-18,12:13:24.000,49,11125030,-795,0,1771416803,15118.556795709992,75.96346875000017,50671.8427212 2026-02-18,12:13:25.000,49,11125047,-795,0,1771416804,15118.617422499992,75.99871440000425,50671.884643920006 2026-02-18,12:13:26.000,49,11125090,-795,0,1771416805,15118.624158810002,75.94937049000146,50671.84970832 2026-02-18,12:13:27.000,49,11125068,-795,0,1771416806,15118.630895119997,75.93527223000274,50671.8427212 2026-02-18,12:13:28.000,49,11125087,-795,0,1771416807,15118.644367740002,75.92117397000402,50671.80778560001 2026-02-18,12:13:29.000,49,11125025,-755,0,1771416808,15118.651104049997,75.90002657999867,50671.814772720005 2026-02-18,12:13:30.000,49,11125096,-795,0,1771416809,15118.657840359992,75.83658441000443,50671.83573408001 2026-02-18,12:13:31.000,49,11125095,-795,0,1771416810,15118.704994530002,75.794289630001,50671.85669544001 2026-02-18,12:13:32.000,49,11125095,-795,0,1771416811,15118.671312979997,75.74494571999821,50671.85669544001 2026-02-18,12:13:33.000,49,11125110,-715,0,1771416812,15118.637631429992,75.7308474599995,50671.83573408001 2026-02-18,12:13:34.000,49,11125080,-795,0,1771416813,15118.671312979997,75.70265094000206,50671.80778560001 2026-02-18,12:13:35.000,49,11125052,-795,0,1771416814,15118.698258219993,75.66740528999799,50671.87066968 2026-02-18,12:13:36.000,49,11124989,-795,0,1771416815,15118.711730839997,75.62511051000183,50671.80778560001 2026-02-18,12:13:37.000,49,11125090,-715,0,1771416816,15118.718467149993,75.56871746999968,50671.9125924 2026-02-18,12:13:38.000,49,11125031,-795,0,1771416817,15118.684785600002,75.50527529999817,50671.78682424001 2026-02-18,12:13:39.000,49,11125069,-755,0,1771416818,15118.664576670002,75.49117703999946,50671.814772720005 2026-02-18,12:13:40.000,49,11125077,-795,0,1771416819,15118.684785600002,75.47002965000138,50671.77285 2026-02-18,12:13:41.000,49,11125094,-675,0,1771416820,15118.671312979997,75.4841279100001,50671.84970832 2026-02-18,12:13:42.000,49,11125088,-795,0,1771416821,15118.671312979997,75.49117703999946,50671.884643920006 2026-02-18,12:13:43.000,49,11125072,-755,0,1771416822,15118.624158810002,75.46298052000202,50671.9125924 2026-02-18,12:13:44.000,49,11125096,-795,0,1771416823,15118.610686189997,75.45593139000266,50671.89861816 2026-02-18,12:13:45.000,49,11125075,-795,0,1771416824,15118.570268329997,75.46298052000202,50671.884643920006 2026-02-18,12:13:46.000,49,11125075,-795,0,1771416825,15118.536586779992,75.46298052000202,50671.89163104 2026-02-18,12:13:47.000,49,11125080,-795,0,1771416826,15118.496168919992,75.49822616999882,50671.863682560004 2026-02-18,12:13:48.000,49,11125067,-795,0,1771416827,15118.475959989992,75.50527529999817,50671.87765680001 2026-02-18,12:13:49.000,49,11125082,-795,0,1771416828,15118.455751059992,75.5475700800016,50671.82175984 2026-02-18,12:13:50.000,49,11125075,-795,0,1771416829,15118.428805819996,75.56166834000032,50671.84970832 2026-02-18,12:13:51.000,49,11125066,-795,0,1771416830,15118.368179029996,75.54052095000225,50671.8427212 2026-02-18,12:13:52.000,49,11125090,-795,0,1771416831,15118.395124269991,75.5828157299984,50671.884643920006 2026-02-18,12:13:53.000,49,11125078,-795,0,1771416832,15118.408596889996,75.61806138000247,50671.9125924 2026-02-18,12:13:54.000,49,11125131,-795,0,1771416833,15118.395124269991,75.62511051000183,50671.87066968 2026-02-18,12:13:55.000,49,11125079,-795,0,1771416834,15118.334497479991,75.65330702999927,50671.90560528001 2026-02-18,12:13:56.000,49,11125081,-755,0,1771416835,15118.347970099996,75.68150355000398,50671.947528 2026-02-18,12:13:57.000,49,11125113,-795,0,1771416836,15118.34123379,75.75199485000485,50671.87066968 2026-02-18,12:13:58.000,49,11125078,-675,0,1771416837,15118.267134379996,75.80133876000036,50671.863682560004 2026-02-18,12:13:59.000,49,11125109,-675,0,1771416838,15118.30081593,75.81543701999908,50671.863682560004 2026-02-18,12:14:00.000,49,11125098,-795,0,1771416839,15118.294079619991,75.87887919000059,50671.77285 2026-02-18,12:14:01.000,49,11125066,-635,0,1771416840,15118.287343309996,75.89297744999931,50671.80778560001 2026-02-18,12:14:02.000,49,11125114,-715,0,1771416841,15118.267134379996,75.92117397000402,50671.84970832 2026-02-18,12:14:03.000,49,11125074,-795,0,1771416842,15118.287343309996,75.92822310000338,50671.884643920006 2026-02-18,12:14:04.000,49,11125055,-795,0,1771416843,15118.267134379996,75.92822310000338,50671.89163104 2026-02-18,12:14:05.000,49,11125098,-715,0,1771416844,15118.25366175999,75.97051787999953,50671.828746959996 2026-02-18,12:14:06.000,49,11125079,-755,0,1771416845,15118.294079619991,75.9775670099989,50671.92656664001 2026-02-18,12:14:07.000,49,11125115,-795,0,1771416846,15118.361442720001,76.05510743999912,50671.933553760005 2026-02-18,12:14:08.000,49,11125091,-755,0,1771416847,15118.408596889996,76.06215656999848,50671.884643920006 2026-02-18,12:14:09.000,49,11125099,-795,0,1771416848,15118.408596889996,76.06920569999784,50671.79381136 2026-02-18,12:14:10.000,49,11125083,-795,0,1771416849,15118.469223679997,76.05510743999912,50671.884643920006 2026-02-18,12:14:11.000,49,11125071,-795,0,1771416850,15118.509641539997,76.04805830999976,50671.90560528001 2026-02-18,12:14:12.000,49,11125091,-675,0,1771416851,15118.550059399997,75.99871440000425,50671.863682560004 2026-02-18,12:14:13.000,49,11125082,-755,0,1771416852,15118.556795709992,75.97051787999953,50671.8427212 2026-02-18,12:14:14.000,49,11125113,-795,0,1771416853,15118.590477259997,75.92822310000338,50671.8427212 2026-02-18,12:14:15.000,49,11125092,-795,0,1771416854,15118.637631429992,75.92822310000338,50671.828746959996 2026-02-18,12:14:16.000,49,11125087,-795,0,1771416855,15118.664576670002,75.92117397000402,50671.863682560004 2026-02-18,12:14:17.000,49,11125109,-795,0,1771416856,15118.698258219993,75.85773180000251,50671.89861816 2026-02-18,12:14:18.000,49,11125099,-795,0,1771416857,15118.678049289992,75.85773180000251,50671.77983712 2026-02-18,12:14:19.000,49,11125100,-715,0,1771416858,15118.651104049997,75.83658441000443,50671.716953040006 2026-02-18,12:14:20.000,49,11125094,-795,0,1771416859,15118.718467149993,75.75904398000421,50671.863682560004 2026-02-18,12:14:21.000,49,11125088,-795,0,1771416860,15118.718467149993,75.78019137000229,50671.89163104 2026-02-18,12:14:22.000,49,11125095,-795,0,1771416861,15118.731939769998,75.78019137000229,50671.884643920006 2026-02-18,12:14:23.000,49,11125077,-795,0,1771416862,15118.704994530002,75.76609311000357,50671.83573408001 2026-02-18,12:14:24.000,49,11125101,-795,0,1771416863,15118.684785600002,75.77314224000293,50671.85669544001 2026-02-18,12:14:25.000,49,11125095,-795,0,1771416864,15118.657840359992,75.82248614999844,50671.87765680001 2026-02-18,12:14:26.000,49,11125092,-795,0,1771416865,15118.630895119997,75.88592831999995,50671.84970832 2026-02-18,12:14:27.000,49,11125069,-795,0,1771416866,15118.617422499992,75.89297744999931,50671.87765680001 2026-02-18,12:14:28.000,49,11125108,-795,0,1771416867,15118.610686189997,75.9775670099989,50671.82175984 2026-02-18,12:14:29.000,49,11125100,-795,0,1771416868,15118.637631429992,75.96346875000017,50671.87066968 2026-02-18,12:14:30.000,49,11125080,-795,0,1771416869,15118.657840359992,75.99871440000425,50671.947528 2026-02-18,12:14:31.000,49,11125113,-795,0,1771416870,15118.691521909997,76.0410091800004,50672.02438632001 2026-02-18,12:14:32.000,49,11125048,-795,0,1771416871,15118.678049289992,76.09740222000255,50672.01041208 2026-02-18,12:14:33.000,49,11125083,-795,0,1771416872,15118.704994530002,76.09035309000319,50672.05932192 2026-02-18,12:14:34.000,49,11125115,-795,0,1771416873,15118.711730839997,76.12559873999999,50672.02438632001 2026-02-18,12:14:35.000,49,11125084,-795,0,1771416874,15118.758885009993,76.1396969999987,50672.031373440004 2026-02-18,12:14:36.000,49,11125082,-795,0,1771416875,15118.711730839997,76.1537952600047,50671.96848936 2026-02-18,12:14:37.000,49,11125123,-795,0,1771416876,15118.758885009993,76.17494265000278,50672.03836056 2026-02-18,12:14:38.000,49,11125056,-795,0,1771416877,15118.731939769998,76.21723742999893,50671.92656664001 2026-02-18,12:14:39.000,49,11125099,-635,0,1771416878,15118.731939769998,76.18199178000214,50671.77285 2026-02-18,12:14:40.000,49,11125083,-795,0,1771416879,15118.785830249988,76.18199178000214,50671.947528 2026-02-18,12:14:41.000,49,11125137,-795,0,1771416880,15118.772357629998,76.1537952600047,50671.95451512001 2026-02-18,12:14:42.000,49,11125116,-795,0,1771416881,15118.704994530002,76.1396969999987,50671.9125924 2026-02-18,12:14:43.000,49,11125070,-795,0,1771416882,15118.725203460002,76.09740222000255,50671.90560528001 2026-02-18,12:14:44.000,49,11125072,-795,0,1771416883,15118.731939769998,76.10445135000191,50672.00342496001 2026-02-18,12:14:45.000,49,11125085,-795,0,1771416884,15118.704994530002,76.12559873999999,50671.982463600005 2026-02-18,12:14:46.000,49,11125085,-795,0,1771416885,15118.630895119997,76.11150048000127,50671.98945072 2026-02-18,12:14:47.000,49,11125076,-795,0,1771416886,15118.603949880002,76.1537952600047,50671.982463600005 2026-02-18,12:14:48.000,49,11125095,-795,0,1771416887,15118.550059399997,76.17494265000278,50671.9125924 2026-02-18,12:14:49.000,49,11125102,-795,0,1771416888,15118.550059399997,76.18199178000214,50671.90560528001 2026-02-18,12:14:50.000,49,11125080,-795,0,1771416889,15118.543323090002,76.19609004000085,50671.90560528001 2026-02-18,12:14:51.000,49,11125086,-715,0,1771416890,15118.556795709992,76.1890409100015,50672.03836056 2026-02-18,12:14:52.000,49,11125089,-795,0,1771416891,15118.529850469997,76.21723742999893,50672.03836056 2026-02-18,12:14:53.000,49,11125041,-795,0,1771416892,15118.550059399997,76.28067960000044,50671.94054088 2026-02-18,12:14:54.000,49,11125101,-795,0,1771416893,15118.577004639992,76.32297438000387,50671.91957952 2026-02-18,12:14:55.000,49,11125046,-755,0,1771416894,15118.529850469997,76.3511709000013,50671.884643920006 2026-02-18,12:14:56.000,49,11125026,-795,0,1771416895,15118.570268329997,76.36526916000003,50671.9125924 2026-02-18,12:14:57.000,49,11125066,-795,0,1771416896,15118.556795709992,76.37231828999938,50671.947528 2026-02-18,12:14:58.000,49,11125087,-795,0,1771416897,15118.556795709992,76.36526916000003,50671.814772720005 2026-02-18,12:14:59.000,49,11125089,-755,0,1771416898,15118.543323090002,76.3511709000013,50671.83573408001 2026-02-18,12:15:00.000,49,11125092,-795,0,1771416899,15118.610686189997,76.33707264000259,50671.90560528001 2026-02-18,12:15:01.000,49,11125095,-795,0,1771416900,15118.624158810002,76.32297438000387,50671.933553760005 2026-02-18,12:15:02.000,49,11125070,-795,0,1771416901,15118.657840359992,76.2877287299998,50671.947528 2026-02-18,12:15:03.000,49,11125105,-795,0,1771416902,15118.711730839997,76.27363047000108,50671.94054088 2026-02-18,12:15:04.000,49,11125082,-795,0,1771416903,15118.731939769998,76.252483080003,50671.87765680001 2026-02-18,12:15:05.000,49,11125063,-795,0,1771416904,15118.731939769998,76.21018829999957,50671.90560528001 2026-02-18,12:15:06.000,49,11125108,-635,0,1771416905,15118.779093939993,76.23838482000428,50671.9125924 2026-02-18,12:15:07.000,49,11125090,-755,0,1771416906,15118.785830249988,76.21723742999893,50671.91957952 2026-02-18,12:15:08.000,49,11125085,-795,0,1771416907,15118.799302869993,76.20313917000021,50671.87066968 2026-02-18,12:15:09.000,49,11125097,-795,0,1771416908,15118.832984419998,76.17494265000278,50671.87066968 2026-02-18,12:15:10.000,49,11125090,-795,0,1771416909,15118.779093939993,76.1537952600047,50671.77983712 2026-02-18,12:15:11.000,49,11125033,-795,0,1771416910,15118.853193349998,76.11854961000063,50671.95451512001 2026-02-18,12:15:12.000,49,11125038,-635,0,1771416911,15118.826248109988,76.16084439000406,50671.96848936 2026-02-18,12:15:13.000,49,11125092,-755,0,1771416912,15118.792566559998,76.1537952600047,50671.91957952 2026-02-18,12:15:14.000,49,11125083,-795,0,1771416913,15118.792566559998,76.13264786999935,50671.94054088 2026-02-18,12:15:15.000,49,11125054,-795,0,1771416914,15118.806039179988,76.19609004000085,50671.96848936 2026-02-18,12:15:16.000,49,11125107,-795,0,1771416915,15118.799302869993,76.21018829999957,50671.97547648001 2026-02-18,12:15:17.000,49,11125048,-755,0,1771416916,15118.772357629998,76.24543395000364,50671.96150224 2026-02-18,12:15:18.000,49,11125112,-795,0,1771416917,15118.738676079993,76.26658134000172,50671.83573408001 2026-02-18,12:15:19.000,49,11125111,-795,0,1771416918,15118.765621320003,76.21018829999957,50671.863682560004 2026-02-18,12:15:20.000,49,11125092,-755,0,1771416919,15118.826248109988,76.20313917000021,50671.96150224 2026-02-18,12:15:21.000,49,11125110,-795,0,1771416920,15118.832984419998,76.23838482000428,50672.0173992 2026-02-18,12:15:22.000,49,11125070,-795,0,1771416921,15118.799302869993,76.21723742999893,50671.96848936 2026-02-18,12:15:23.000,49,11125061,-795,0,1771416922,15118.779093939993,76.252483080003,50672.11521888 2026-02-18,12:15:24.000,49,11125040,-795,0,1771416923,15118.792566559998,76.27363047000108,50671.996437839996 2026-02-18,12:15:25.000,49,11125087,-795,0,1771416924,15118.806039179988,76.30887611999788,50672.080283280004 2026-02-18,12:15:26.000,49,11125087,-795,0,1771416925,15118.772357629998,76.32297438000387,50672.05932192 2026-02-18,12:15:27.000,49,11125068,-795,0,1771416926,15118.758885009993,76.30182698999852,50672.04534768001 2026-02-18,12:15:28.000,49,11125100,-795,0,1771416927,15118.704994530002,76.37231828999938,50671.89861816 2026-02-18,12:15:29.000,49,11125077,-675,0,1771416928,15118.691521909997,76.3864165499981,50671.95451512001 2026-02-18,12:15:30.000,49,11125084,-795,0,1771416929,15118.704994530002,76.39346568000474,50672.06630904 2026-02-18,12:15:31.000,49,11125106,-795,0,1771416930,15118.691521909997,76.42871133000153,50672.10823176 2026-02-18,12:15:32.000,49,11125045,-795,0,1771416931,15118.678049289992,76.46395697999833,50672.05932192 2026-02-18,12:15:33.000,49,11125069,-795,0,1771416932,15118.664576670002,76.47100610999769,50672.03836056 2026-02-18,12:15:34.000,49,11125087,-795,0,1771416933,15118.698258219993,76.52035002000048,50671.95451512001 2026-02-18,12:15:35.000,49,11125089,-795,0,1771416934,15118.698258219993,76.59084132000135,50671.95451512001 2026-02-18,12:15:36.000,49,11125052,-795,0,1771416935,15118.738676079993,76.59084132000135,50671.98945072 2026-02-18,12:15:37.000,49,11125111,-795,0,1771416936,15118.772357629998,76.60493958000006,50671.97547648001 2026-02-18,12:15:38.000,49,11125104,-795,0,1771416937,15118.772357629998,76.6472343600035,50671.89163104 2026-02-18,12:15:39.000,49,11125092,-795,0,1771416938,15118.785830249988,76.67543088000093,50671.87066968 2026-02-18,12:15:40.000,49,11125066,-795,0,1771416939,15118.799302869993,76.68952913999965,50671.92656664001 2026-02-18,12:15:41.000,49,11125065,-795,0,1771416940,15118.900347519993,76.71067652999773,50672.052334800006 2026-02-18,12:15:42.000,49,11125048,-795,0,1771416941,15118.900347519993,76.71067652999773,50672.06630904 2026-02-18,12:15:43.000,49,11125120,-715,0,1771416942,15118.927292759989,76.72477479000372,50672.0872704 2026-02-18,12:15:44.000,49,11125092,-795,0,1771416943,15118.940765379994,76.69657826999901,50672.05932192 2026-02-18,12:15:45.000,49,11125089,-795,0,1771416944,15118.947501689989,76.72477479000372,50672.05932192 2026-02-18,12:15:46.000,49,11125083,-635,0,1771416945,15118.981183239994,76.73887305000244,50672.02438632001 2026-02-18,12:15:47.000,49,11125048,-795,0,1771416946,15118.981183239994,76.70362739999837,50672.04534768001 2026-02-18,12:15:48.000,49,11125085,-795,0,1771416947,15118.981183239994,76.76002044000052,50671.97547648001 2026-02-18,12:15:49.000,49,11124999,-795,0,1771416948,15119.014864789999,76.73887305000244,50671.9125924 2026-02-18,12:15:50.000,49,11125133,-795,0,1771416949,15119.028337409989,76.72477479000372,50671.97547648001 2026-02-18,12:15:51.000,49,11125090,-795,0,1771416950,15119.075491579999,76.72477479000372,50671.96150224 2026-02-18,12:15:52.000,49,11125075,-795,0,1771416951,15119.075491579999,76.71772566000436,50672.0173992 2026-02-18,12:15:53.000,49,11124915,-795,0,1771416952,15119.122645749994,76.69657826999901,50671.996437839996 2026-02-18,12:15:54.000,49,11125032,-795,0,1771416953,15119.115909439999,76.71067652999773,50671.95451512001 2026-02-18,12:15:55.000,49,11125079,-795,0,1771416954,15119.14959098999,76.71067652999773,50671.97547648001 2026-02-18,12:15:56.000,49,11125044,-795,0,1771416955,15119.19674516,76.72477479000372,50671.98945072 2026-02-18,12:15:57.000,49,11125045,-795,0,1771416956,15119.21695409,76.68248001000029,50672.06630904 2026-02-18,12:15:58.000,49,11125111,-675,0,1771416957,15119.21695409,76.71772566000436,50671.90560528001 2026-02-18,12:15:59.000,49,11125039,-795,0,1771416958,15119.14959098999,76.7459221800018,50671.95451512001 2026-02-18,12:16:00.000,49,11125045,-595,0,1771416959,15119.203481469995,76.76706956999988,50671.95451512001 2026-02-18,12:16:01.000,49,11125055,-795,0,1771416960,15119.223690399995,76.79526609000459,50671.982463600005 2026-02-18,12:16:02.000,49,11125052,-715,0,1771416961,15119.21021777999,76.8093643500033,50671.96848936 2026-02-18,12:16:03.000,49,11125064,-715,0,1771416962,15119.21021777999,76.8446100000001,50671.96848936 2026-02-18,12:16:04.000,49,11125077,-795,0,1771416963,15119.183272539995,76.83756087000074,50672.052334800006 2026-02-18,12:16:05.000,49,11125059,-795,0,1771416964,15119.19000884999,76.83756087000074,50672.09425752001 2026-02-18,12:16:06.000,49,11125093,-795,0,1771416965,15119.163063609994,76.85870825999882,50672.07329616001 2026-02-18,12:16:07.000,49,11125090,-755,0,1771416966,15119.19000884999,76.83756087000074,50672.080283280004 2026-02-18,12:16:08.000,49,11125067,-795,0,1771416967,15119.095700509999,76.8446100000001,50671.9125924 2026-02-18,12:16:09.000,49,11125100,-595,0,1771416968,15119.10917312999,76.86575738999818,50671.91957952 2026-02-18,12:16:10.000,49,11125080,-715,0,1771416969,15119.1563273,76.88690478000353,50672.04534768001 2026-02-18,12:16:11.000,49,11125046,-795,0,1771416970,15119.183272539995,76.8446100000001,50672.0872704 2026-02-18,12:16:12.000,49,11125061,-795,0,1771416971,15119.17653623,76.8446100000001,50672.101244640005 2026-02-18,12:16:13.000,49,11125088,-795,0,1771416972,15119.115909439999,76.85870825999882,50672.101244640005 2026-02-18,12:16:14.000,49,11125062,-795,0,1771416973,15119.115909439999,76.83756087000074,50672.06630904 2026-02-18,12:16:15.000,49,11125095,-795,0,1771416974,15119.142854679994,76.83051174000138,50672.031373440004 2026-02-18,12:16:16.000,49,11125044,-795,0,1771416975,15119.142854679994,76.8446100000001,50672.14316736001 2026-02-18,12:16:17.000,49,11125115,-795,0,1771416976,15119.142854679994,76.86575738999818,50672.0872704 2026-02-18,12:16:18.000,49,11125062,-795,0,1771416977,15119.122645749994,76.92215043000033,50672.01041208 2026-02-18,12:16:19.000,49,11125074,-755,0,1771416978,15119.10917312999,76.9432978199984,50671.996437839996 2026-02-18,12:16:20.000,49,11125101,-795,0,1771416979,15119.12938205999,76.90805217000161,50672.11521888 2026-02-18,12:16:21.000,49,11125085,-795,0,1771416980,15119.12938205999,76.92215043000033,50672.199064320004 2026-02-18,12:16:22.000,49,11125090,-795,0,1771416981,15119.12938205999,76.92215043000033,50672.14316736001 2026-02-18,12:16:23.000,49,11125088,-795,0,1771416982,15119.142854679994,76.93624868999905,50672.13618024 2026-02-18,12:16:24.000,49,11125097,-635,0,1771416983,15119.142854679994,76.97854347000248,50672.12220600001 2026-02-18,12:16:25.000,49,11125062,-795,0,1771416984,15119.12938205999,76.97149434000312,50672.13618024 2026-02-18,12:16:26.000,49,11125082,-795,0,1771416985,15119.14959098999,77.02788737999799,50672.0872704 2026-02-18,12:16:27.000,49,11125053,-795,0,1771416986,15119.1563273,76.99969086000056,50672.12220600001 2026-02-18,12:16:28.000,49,11125085,-755,0,1771416987,15119.183272539995,77.02788737999799,50672.10823176 2026-02-18,12:16:29.000,49,11125089,-715,0,1771416988,15119.17653623,77.03493651000463,50672.05932192 2026-02-18,12:16:30.000,49,11125094,-795,0,1771416989,15119.163063609994,77.03493651000463,50672.09425752001 2026-02-18,12:16:31.000,49,11125091,-795,0,1771416990,15119.163063609994,77.0560839000027,50672.17111584001 2026-02-18,12:16:32.000,49,11125074,-795,0,1771416991,15119.163063609994,77.08428042000014,50672.150154480005 2026-02-18,12:16:33.000,49,11125061,-555,0,1771416992,15119.21021777999,77.07723129000078,50672.18509008 2026-02-18,12:16:34.000,49,11125064,-795,0,1771416993,15119.243899329995,77.0913295499995,50672.10823176 2026-02-18,12:16:35.000,49,11125065,-795,0,1771416994,15119.25737195,77.07018216000142,50672.14316736001 2026-02-18,12:16:36.000,49,11125087,-795,0,1771416995,15119.264108259995,77.06313303000206,50672.12220600001 2026-02-18,12:16:37.000,49,11125096,-795,0,1771416996,15119.27084456999,77.06313303000206,50672.12220600001 2026-02-18,12:16:38.000,49,11125039,-795,0,1771416997,15119.243899329995,77.07018216000142,50672.031373440004 2026-02-18,12:16:39.000,49,11125094,-715,0,1771416998,15119.25063563999,77.02083824999863,50672.05932192 2026-02-18,12:16:40.000,49,11125063,-795,0,1771416999,15119.27758088,77.02788737999799,50672.06630904 2026-02-18,12:16:41.000,49,11125103,-795,0,1771417000,15119.203481469995,77.03493651000463,50672.11521888 2026-02-18,12:16:42.000,49,11125068,-795,0,1771417001,15119.25063563999,77.02788737999799,50672.10823176 2026-02-18,12:16:43.000,49,11125072,-795,0,1771417002,15119.27758088,77.04903477000335,50672.1571416 2026-02-18,12:16:44.000,49,11125069,-755,0,1771417003,15119.243899329995,77.0560839000027,50672.1571416 2026-02-18,12:16:45.000,49,11125072,-795,0,1771417004,15119.23042670999,77.08428042000014,50672.14316736001 2026-02-18,12:16:46.000,49,11125096,-715,0,1771417005,15119.23716302,77.0913295499995,50672.13618024 2026-02-18,12:16:47.000,49,11125069,-795,0,1771417006,15119.21695409,77.11247694000485,50672.0872704 2026-02-18,12:16:48.000,49,11125083,-795,0,1771417007,15119.23716302,77.14067346000229,50672.080283280004 2026-02-18,12:16:49.000,49,11125072,-795,0,1771417008,15119.23042670999,77.16182085000037,50672.12220600001 2026-02-18,12:16:50.000,49,11125080,-635,0,1771417009,15119.23042670999,77.18296823999844,50672.17111584001 2026-02-18,12:16:51.000,49,11125047,-795,0,1771417010,15119.27084456999,77.23231215000123,50672.17111584001 2026-02-18,12:16:52.000,49,11125061,-795,0,1771417011,15119.243899329995,77.21116476000316,50672.16412872 2026-02-18,12:16:53.000,49,11125091,-795,0,1771417012,15119.223690399995,77.2393612800006,50672.19207720001 2026-02-18,12:16:54.000,49,11125047,-755,0,1771417013,15119.243899329995,77.23231215000123,50672.1571416 2026-02-18,12:16:55.000,49,11125048,-795,0,1771417014,15119.284317189995,77.26755779999803,50672.1571416 2026-02-18,12:16:56.000,49,11125084,-795,0,1771417015,15119.25737195,77.28165606000402,50672.052334800006 2026-02-18,12:16:57.000,49,11125098,-675,0,1771417016,15119.25063563999,77.31690171000082,50672.09425752001 2026-02-18,12:16:58.000,49,11125087,-795,0,1771417017,15119.27084456999,77.31690171000082,50672.02438632001 2026-02-18,12:16:59.000,49,11125014,-795,0,1771417018,15119.31799874,77.3380490999989,50672.00342496001 2026-02-18,12:17:00.000,49,11125048,-795,0,1771417019,15119.33147135999,77.34509822999826,50672.14316736001 2026-02-18,12:17:01.000,49,11125063,-795,0,1771417020,15119.344943979995,77.35214736000489,50672.1571416 2026-02-18,12:17:02.000,49,11125074,-795,0,1771417021,15119.37188921999,77.35919649000425,50672.18509008 2026-02-18,12:17:03.000,49,11125100,-795,0,1771417022,15119.37188921999,77.35214736000489,50672.18509008 2026-02-18,12:17:04.000,49,11125098,-795,0,1771417023,15119.43925232,77.34509822999826,50672.20605144 2026-02-18,12:17:05.000,49,11125093,-795,0,1771417024,15119.39883446,77.34509822999826,50672.19207720001 2026-02-18,12:17:06.000,49,11125081,-795,0,1771417025,15119.43925232,77.3380490999989,50672.24098704001 2026-02-18,12:17:07.000,49,11125076,-795,0,1771417026,15119.43251600999,77.31690171000082,50672.296884 2026-02-18,12:17:08.000,49,11125075,-795,0,1771417027,15119.39209814999,77.31690171000082,50672.101244640005 2026-02-18,12:17:09.000,49,11125077,-795,0,1771417028,15119.405570769995,77.30985258000146,50672.14316736001 2026-02-18,12:17:10.000,49,11125071,-595,0,1771417029,15119.405570769995,77.3028034500021,50672.1571416 2026-02-18,12:17:11.000,49,11125080,-795,0,1771417030,15119.405570769995,77.31690171000082,50672.25496128 2026-02-18,12:17:12.000,49,11125112,-795,0,1771417031,15119.43251600999,77.31690171000082,50672.19207720001 2026-02-18,12:17:13.000,49,11125083,-795,0,1771417032,15119.425779699995,77.35919649000425,50672.199064320004 2026-02-18,12:17:14.000,49,11125073,-795,0,1771417033,15119.365152909995,77.38034388000233,50672.17111584001 2026-02-18,12:17:15.000,49,11125063,-715,0,1771417034,15119.3584166,77.39444214000105,50672.26194840001 2026-02-18,12:17:16.000,49,11125048,-795,0,1771417035,15119.37188921999,77.41558952999912,50672.23399992 2026-02-18,12:17:17.000,49,11125081,-795,0,1771417036,15119.324735049995,77.45788431000256,50672.268935520005 2026-02-18,12:17:18.000,49,11125088,-755,0,1771417037,15119.304526119995,77.45788431000256,50672.17111584001 2026-02-18,12:17:19.000,49,11125096,-795,0,1771417038,15119.284317189995,77.49312995999935,50672.0872704 2026-02-18,12:17:20.000,49,11125046,-795,0,1771417039,15119.33147135999,77.50722821999807,50672.25496128 2026-02-18,12:17:21.000,49,11125061,-795,0,1771417040,15119.304526119995,77.57771951999894,50672.268935520005 2026-02-18,12:17:22.000,49,11125089,-795,0,1771417041,15119.27758088,77.57067038999958,50672.24098704001 2026-02-18,12:17:23.000,49,11125130,-795,0,1771417042,15119.31126242999,77.5847686499983,50672.23399992 2026-02-18,12:17:24.000,49,11125049,-795,0,1771417043,15119.344943979995,77.62001430000237,50672.317845360005 2026-02-18,12:17:25.000,49,11125089,-795,0,1771417044,15119.33820767,77.64116169000044,50672.25496128 2026-02-18,12:17:26.000,49,11125072,-795,0,1771417045,15119.3584166,77.67640734000452,50672.199064320004 2026-02-18,12:17:27.000,49,11125041,-795,0,1771417046,15119.3584166,77.71165299000131,50672.25496128 2026-02-18,12:17:28.000,49,11125055,-755,0,1771417047,15119.344943979995,77.72575125000003,50672.12220600001 2026-02-18,12:17:29.000,49,11125072,-795,0,1771417048,15119.39883446,77.73280037999939,50672.21303856001 2026-02-18,12:17:30.000,49,11125082,-795,0,1771417049,15119.45946125,77.72575125000003,50672.247974160004 2026-02-18,12:17:31.000,49,11125109,-795,0,1771417050,15119.49987911,77.7609969000041,50672.35976808001 2026-02-18,12:17:32.000,49,11125109,-795,0,1771417051,15119.513351729991,77.75394777000474,50672.34579384 2026-02-18,12:17:33.000,49,11125082,-755,0,1771417052,15119.54029697,77.75394777000474,50672.31085824001 2026-02-18,12:17:34.000,49,11125076,-555,0,1771417053,15119.52008804,77.76804603000346,50672.34579384 2026-02-18,12:17:35.000,49,11125079,-795,0,1771417054,15119.573978519991,77.7962425500009,50672.28989688001 2026-02-18,12:17:36.000,49,11125087,-795,0,1771417055,15119.5605059,77.78919342000154,50672.32483248 2026-02-18,12:17:37.000,49,11125070,-795,0,1771417056,15119.580714830001,77.78919342000154,50672.3318196 2026-02-18,12:17:38.000,49,11125073,-795,0,1771417057,15119.547033279996,77.7962425500009,50672.17111584001 2026-02-18,12:17:39.000,49,11125078,-715,0,1771417058,15119.5605059,77.8314881999977,50672.12220600001 2026-02-18,12:17:40.000,49,11125071,-755,0,1771417059,15119.587451139996,77.81738993999898,50672.19207720001 2026-02-18,12:17:41.000,49,11125084,-795,0,1771417060,15119.594187449991,77.84558646000369,50672.18509008 2026-02-18,12:17:42.000,49,11125059,-795,0,1771417061,15119.607660069996,77.87378298000112,50672.220025680006 2026-02-18,12:17:43.000,49,11125103,-795,0,1771417062,15119.567242209996,77.87378298000112,50672.268935520005 2026-02-18,12:17:44.000,49,11125098,-795,0,1771417063,15119.600923760001,77.90197949999856,50672.2270128 2026-02-18,12:17:45.000,49,11125086,-755,0,1771417064,15119.621132690001,77.95132341000135,50672.247974160004 2026-02-18,12:17:46.000,49,11125073,-675,0,1771417065,15119.587451139996,77.90902862999792,50672.2270128 2026-02-18,12:17:47.000,49,11125067,-795,0,1771417066,15119.594187449991,77.91607776000455,50672.28290976 2026-02-18,12:17:48.000,49,11125055,-795,0,1771417067,15119.580714830001,77.97247079999943,50672.09425752001 2026-02-18,12:17:49.000,49,11125093,-795,0,1771417068,15119.614396379991,77.99361819000478,50672.0872704 2026-02-18,12:17:50.000,49,11125088,-715,0,1771417069,15119.594187449991,77.96542167000007,50672.21303856001 2026-02-18,12:17:51.000,49,11125066,-675,0,1771417070,15119.641341620001,78.00066732000414,50672.20605144 2026-02-18,12:17:52.000,49,11125070,-795,0,1771417071,15119.648077929996,78.02181471000222,50672.25496128 2026-02-18,12:17:53.000,49,11125035,-795,0,1771417072,15119.627868999996,78.02181471000222,50672.25496128 2026-02-18,12:17:54.000,49,11125057,-795,0,1771417073,15119.661550550001,78.0077164500035,50672.18509008 2026-02-18,12:17:55.000,49,11125090,-795,0,1771417074,15119.708704719997,78.07115861999773,50672.21303856001 2026-02-18,12:17:56.000,49,11125075,-715,0,1771417075,15119.688495789997,78.12755165999988,50672.13618024 2026-02-18,12:17:57.000,49,11125065,-795,0,1771417076,15119.735649959992,78.1557481800046,50672.25496128 2026-02-18,12:17:58.000,49,11125066,-795,0,1771417077,15119.695232099992,78.19099383000139,50672.17111584001 2026-02-18,12:17:59.000,49,11125065,-795,0,1771417078,15119.735649959992,78.21919034999883,50672.12220600001 2026-02-18,12:18:00.000,49,11125072,-795,0,1771417079,15119.803013060002,78.19804296000075,50672.296884 2026-02-18,12:18:01.000,49,11125076,-675,0,1771417080,15119.829958299997,78.21919034999883,50672.30387112 2026-02-18,12:18:02.000,49,11125045,-795,0,1771417081,15119.877112469992,78.27558339000097,50672.296884 2026-02-18,12:18:03.000,49,11125097,-715,0,1771417082,15119.870376159997,78.29673077999905,50672.26194840001 2026-02-18,12:18:04.000,49,11125091,-755,0,1771417083,15119.877112469992,78.31082903999777,50672.28989688001 2026-02-18,12:18:05.000,49,11125077,-715,0,1771417084,15119.870376159997,78.31082903999777,50672.30387112 2026-02-18,12:18:06.000,49,11125105,-795,0,1771417085,15119.897321399993,78.34607469000184,50672.247974160004 2026-02-18,12:18:07.000,49,11125064,-795,0,1771417086,15119.904057710002,78.33902556000248,50672.32483248 2026-02-18,12:18:08.000,49,11125072,-755,0,1771417087,15119.877112469992,78.37427120999928,50672.26194840001 2026-02-18,12:18:09.000,49,11125084,-795,0,1771417088,15119.897321399993,78.36722207999992,50672.21303856001 2026-02-18,12:18:10.000,49,11125086,-755,0,1771417089,15119.937739259993,78.38132033999864,50672.32483248 2026-02-18,12:18:11.000,49,11125049,-795,0,1771417090,15119.998366049993,78.36017295000056,50672.30387112 2026-02-18,12:18:12.000,49,11125087,-795,0,1771417091,15120.038783909993,78.36017295000056,50672.35976808001 2026-02-18,12:18:13.000,49,11125082,-795,0,1771417092,15120.052256529998,78.3531238200012,50672.31085824001 2026-02-18,12:18:14.000,49,11125082,-795,0,1771417093,15120.052256529998,78.32492730000376,50672.317845360005 2026-02-18,12:18:15.000,49,11125117,-715,0,1771417094,15120.072465459998,78.3178781700044,50672.38072944001 2026-02-18,12:18:16.000,49,11125111,-595,0,1771417095,15120.112883319998,78.31082903999777,50672.387716560006 2026-02-18,12:18:17.000,49,11125022,-795,0,1771417096,15120.139828559993,78.2544360000029,50672.35976808001 2026-02-18,12:18:18.000,49,11125094,-715,0,1771417097,15120.085938079988,78.28263252000033,50672.199064320004 2026-02-18,12:18:19.000,49,11125049,-795,0,1771417098,15120.133092249998,78.24738687000354,50672.27592264 2026-02-18,12:18:20.000,49,11125064,-675,0,1771417099,15120.180246419994,78.21919034999883,50672.32483248 2026-02-18,12:18:21.000,49,11125058,-795,0,1771417100,15120.193719039999,78.23328861000482,50672.296884 2026-02-18,12:18:22.000,49,11125085,-635,0,1771417101,15120.227400589989,78.19099383000139,50672.28989688001 2026-02-18,12:18:23.000,49,11125064,-755,0,1771417102,15120.301499999994,78.16984644000331,50672.317845360005 2026-02-18,12:18:24.000,49,11125080,-795,0,1771417103,15120.281291069994,78.13460078999924,50672.38072944001 2026-02-18,12:18:25.000,49,11125100,-795,0,1771417104,15120.274554759999,78.14869904999796,50672.35278096 2026-02-18,12:18:26.000,49,11125069,-795,0,1771417105,15120.227400589989,78.13460078999924,50672.28290976 2026-02-18,12:18:27.000,49,11125058,-755,0,1771417106,15120.207191659989,78.12050253000052,50672.317845360005 2026-02-18,12:18:28.000,49,11125081,-635,0,1771417107,15120.180246419994,78.14869904999796,50672.24098704001 2026-02-18,12:18:29.000,49,11125083,-795,0,1771417108,15120.139828559993,78.17689557000267,50672.23399992 2026-02-18,12:18:30.000,49,11125105,-795,0,1771417109,15120.106147009988,78.17689557000267,50672.220025680006 2026-02-18,12:18:31.000,49,11125059,-795,0,1771417110,15120.173510109998,78.21214121999947,50672.31085824001 2026-02-18,12:18:32.000,49,11125088,-635,0,1771417111,15120.160037489994,78.21214121999947,50672.30387112 2026-02-18,12:18:33.000,49,11125049,-795,0,1771417112,15120.133092249998,78.26148513000226,50672.25496128 2026-02-18,12:18:34.000,49,11125091,-795,0,1771417113,15120.126355939989,78.26853426000162,50672.2270128 2026-02-18,12:18:35.000,49,11125109,-795,0,1771417114,15120.153301179998,78.2896816499997,50672.23399992 2026-02-18,12:18:36.000,49,11125099,-675,0,1771417115,15120.133092249998,78.32492730000376,50672.28290976 2026-02-18,12:18:37.000,49,11125056,-795,0,1771417116,15120.146564869989,78.30377990999841,50672.26194840001 2026-02-18,12:18:38.000,49,11125082,-795,0,1771417117,15120.166773799989,78.3178781700044,50672.247974160004 2026-02-18,12:18:39.000,49,11125065,-795,0,1771417118,15120.160037489994,78.32492730000376,50672.296884 2026-02-18,12:18:40.000,49,11125086,-795,0,1771417119,15120.213927969999,78.3178781700044,50672.45060064 2026-02-18,12:18:41.000,49,11125108,-795,0,1771417120,15120.220664279994,78.31082903999777,50672.366755200004 2026-02-18,12:18:42.000,49,11125072,-715,0,1771417121,15120.254345829999,78.29673077999905,50672.39470368 2026-02-18,12:18:43.000,49,11125084,-795,0,1771417122,15120.34865416999,78.31082903999777,50672.37374232 2026-02-18,12:18:44.000,49,11125075,-795,0,1771417123,15120.36886309999,78.26853426000162,50672.34579384 2026-02-18,12:18:45.000,49,11125070,-795,0,1771417124,15120.4362262,78.24738687000354,50672.39470368 2026-02-18,12:18:46.000,49,11125104,-795,0,1771417125,15120.42948988999,78.19804296000075,50672.35278096 2026-02-18,12:18:47.000,49,11125069,-795,0,1771417126,15120.44969881999,78.17689557000267,50672.35278096 2026-02-18,12:18:48.000,49,11125093,-795,0,1771417127,15120.4362262,78.14869904999796,50672.25496128 2026-02-18,12:18:49.000,49,11125095,-795,0,1771417128,15120.46990774999,78.12050253000052,50672.34579384 2026-02-18,12:18:50.000,49,11125110,-795,0,1771417129,15120.51032560999,78.06410948999837,50672.33880672001 2026-02-18,12:18:51.000,49,11125130,-795,0,1771417130,15120.51706192,78.03591297000094,50672.39470368 2026-02-18,12:18:52.000,49,11125040,-675,0,1771417131,15120.55074346999,78.00066732000414,50672.366755200004 2026-02-18,12:18:53.000,49,11125099,-715,0,1771417132,15120.584425019995,77.97247079999943,50672.415665040004 2026-02-18,12:18:54.000,49,11125105,-635,0,1771417133,15120.564216089995,77.95837254000071,50672.42265216 2026-02-18,12:18:55.000,49,11125125,-555,0,1771417134,15120.55074346999,77.92312689000391,50672.44361352 2026-02-18,12:18:56.000,49,11125062,-795,0,1771417135,15120.55074346999,77.88083211000048,50672.40867792001 2026-02-18,12:18:57.000,49,11125036,-795,0,1771417136,15120.55074346999,77.8596847200024,50672.415665040004 2026-02-18,12:18:58.000,49,11125078,-675,0,1771417137,15120.483380369995,77.92312689000391,50672.296884 2026-02-18,12:18:59.000,49,11125040,-795,0,1771417138,15120.483380369995,77.8949303699992,50672.366755200004 2026-02-18,12:19:00.000,49,11125084,-795,0,1771417139,15120.49011667999,77.90902862999792,50672.471562 2026-02-18,12:19:01.000,49,11125063,-795,0,1771417140,15120.44969881999,77.94427428000199,50672.45060064 2026-02-18,12:19:02.000,49,11125060,-795,0,1771417141,15120.402544649995,77.94427428000199,50672.39470368 2026-02-18,12:19:03.000,49,11125085,-755,0,1771417142,15120.41601727,77.96542167000007,50672.37374232 2026-02-18,12:19:04.000,49,11125058,-675,0,1771417143,15120.442962509995,77.97951992999879,50672.366755200004 2026-02-18,12:19:05.000,49,11125057,-795,0,1771417144,15120.422753579995,77.96542167000007,50672.38072944001 2026-02-18,12:19:06.000,49,11125065,-795,0,1771417145,15120.42948988999,78.0077164500035,50672.46457488 2026-02-18,12:19:07.000,49,11125037,-795,0,1771417146,15120.44969881999,78.00066732000414,50672.45060064 2026-02-18,12:19:08.000,49,11125069,-635,0,1771417147,15120.4362262,78.05001122999965,50672.24098704001 2026-02-18,12:19:09.000,49,11125055,-795,0,1771417148,15120.4362262,78.03591297000094,50672.3318196 2026-02-18,12:19:10.000,49,11125077,-795,0,1771417149,15120.47664406,77.96542167000007,50672.37374232 2026-02-18,12:19:11.000,49,11125094,-795,0,1771417150,15120.49685299,77.91607776000455,50672.415665040004 2026-02-18,12:19:12.000,49,11125046,-755,0,1771417151,15120.463171439995,77.90197949999856,50672.4016908 2026-02-18,12:19:13.000,49,11125091,-795,0,1771417152,15120.503589299995,77.86673385000176,50672.42265216 2026-02-18,12:19:14.000,49,11125118,-795,0,1771417153,15120.47664406,77.85263559000305,50672.40867792001 2026-02-18,12:19:15.000,49,11125066,-795,0,1771417154,15120.544007159995,77.83853733000433,50672.47854912001 2026-02-18,12:19:16.000,49,11125090,-795,0,1771417155,15120.564216089995,77.76804603000346,50672.45758776001 2026-02-18,12:19:17.000,49,11125079,-755,0,1771417156,15120.55074346999,77.7609969000041,50672.40867792001 2026-02-18,12:19:18.000,49,11125124,-675,0,1771417157,15120.53727085,77.75394777000474,50672.33880672001 2026-02-18,12:19:19.000,49,11125077,-795,0,1771417158,15120.544007159995,77.72575125000003,50672.317845360005 2026-02-18,12:19:20.000,49,11125076,-795,0,1771417159,15120.57768871,77.71870212000067,50672.471562 2026-02-18,12:19:21.000,49,11125078,-795,0,1771417160,15120.55074346999,77.71165299000131,50672.4016908 2026-02-18,12:19:22.000,49,11125082,-795,0,1771417161,15120.51706192,77.71165299000131,50672.471562 2026-02-18,12:19:23.000,49,11125061,-795,0,1771417162,15120.51706192,77.71165299000131,50672.51348472 2026-02-18,12:19:24.000,49,11125060,-795,0,1771417163,15120.53053453999,77.71870212000067,50672.52047184 2026-02-18,12:19:25.000,49,11125059,-675,0,1771417164,15120.503589299995,77.69050560000323,50672.50649760001 2026-02-18,12:19:26.000,49,11125107,-795,0,1771417165,15120.51032560999,77.69050560000323,50672.485536240005 2026-02-18,12:19:27.000,49,11125084,-795,0,1771417166,15120.51032560999,77.71165299000131,50672.42963928001 2026-02-18,12:19:28.000,49,11125087,-795,0,1771417167,15120.42948988999,77.71165299000131,50672.387716560006 2026-02-18,12:19:29.000,49,11125032,-795,0,1771417168,15120.442962509995,77.7609969000041,50672.34579384 2026-02-18,12:19:30.000,49,11125081,-795,0,1771417169,15120.44969881999,77.75394777000474,50672.471562 2026-02-18,12:19:31.000,49,11125087,-795,0,1771417170,15120.46990774999,77.77509516000282,50672.436626400005 2026-02-18,12:19:32.000,49,11125096,-795,0,1771417171,15120.483380369995,77.7609969000041,50672.42963928001 2026-02-18,12:19:33.000,49,11125087,-675,0,1771417172,15120.49011667999,77.78919342000154,50672.42963928001 2026-02-18,12:19:34.000,49,11125047,-715,0,1771417173,15120.46990774999,77.78214429000218,50672.39470368 2026-02-18,12:19:35.000,49,11125130,-795,0,1771417174,15120.49685299,77.80329168000026,50672.471562 2026-02-18,12:19:36.000,49,11125068,-795,0,1771417175,15120.544007159995,77.7609969000041,50672.40867792001 2026-02-18,12:19:37.000,49,11125122,-595,0,1771417176,15120.564216089995,77.73984950999875,50672.39470368 2026-02-18,12:19:38.000,49,11125071,-795,0,1771417177,15120.53053453999,77.72575125000003,50672.30387112 2026-02-18,12:19:39.000,49,11125065,-795,0,1771417178,15120.61137025999,77.70460386000195,50672.39470368 2026-02-18,12:19:40.000,49,11125081,-795,0,1771417179,15120.53727085,77.65525994999916,50672.35278096 2026-02-18,12:19:41.000,49,11125071,-755,0,1771417180,15120.61810657,77.60591604000365,50672.485536240005 2026-02-18,12:19:42.000,49,11125073,-795,0,1771417181,15120.65178811999,77.55657213000086,50672.46457488 2026-02-18,12:19:43.000,49,11125080,-795,0,1771417182,15120.65178811999,77.57771951999894,50672.42963928001 2026-02-18,12:19:44.000,49,11125090,-795,0,1771417183,15120.67199704999,77.53542474000278,50672.47854912001 2026-02-18,12:19:45.000,49,11125076,-795,0,1771417184,15120.6383155,77.48608082999999,50672.49951048 2026-02-18,12:19:46.000,49,11125053,-795,0,1771417185,15120.65852443,77.46493344000191,50672.52047184 2026-02-18,12:19:47.000,49,11125068,-795,0,1771417186,15120.69894229,77.44378605000384,50672.54842032001 2026-02-18,12:19:48.000,49,11125068,-795,0,1771417187,15120.665260739996,77.46493344000191,50672.39470368 2026-02-18,12:19:49.000,49,11125047,-635,0,1771417188,15120.645051809995,77.52132648000406,50672.42265216 2026-02-18,12:19:50.000,49,11125055,-795,0,1771417189,15120.665260739996,77.48608082999999,50672.45060064 2026-02-18,12:19:51.000,49,11125068,-755,0,1771417190,15120.685469669996,77.50722821999807,50672.52745896001 2026-02-18,12:19:52.000,49,11125065,-795,0,1771417191,15120.712414909991,77.5495230000015,50672.555407440006 2026-02-18,12:19:53.000,49,11125044,-795,0,1771417192,15120.69894229,77.56362126000022,50672.59733016001 2026-02-18,12:19:54.000,49,11125076,-795,0,1771417193,15120.69894229,77.5495230000015,50672.583355920004 2026-02-18,12:19:55.000,49,11125063,-795,0,1771417194,15120.69220597999,77.59886691000429,50672.57636880001 2026-02-18,12:19:56.000,49,11125080,-795,0,1771417195,15120.732623839991,77.59181777999765,50672.56938168 2026-02-18,12:19:57.000,49,11125080,-795,0,1771417196,15120.71915122,77.60591604000365,50672.5414332 2026-02-18,12:19:58.000,49,11125109,-795,0,1771417197,15120.665260739996,77.5847686499983,50672.366755200004 2026-02-18,12:19:59.000,49,11125050,-795,0,1771417198,15120.712414909991,77.5847686499983,50672.534446080004 2026-02-18,12:20:00.000,49,11125023,-795,0,1771417199,15120.71915122,77.52837561000342,50672.6113044 2026-02-18,12:20:01.000,49,11125061,-795,0,1771417200,15120.69894229,77.5142773500047,50672.62527864001 2026-02-18,12:20:02.000,49,11125062,-795,0,1771417201,15120.712414909991,77.52132648000406,50672.604317280005 2026-02-18,12:20:03.000,49,11125061,-795,0,1771417202,15120.712414909991,77.50017908999871,50672.61829152 2026-02-18,12:20:04.000,49,11125093,-795,0,1771417203,15120.725887529996,77.48608082999999,50672.59733016001 2026-02-18,12:20:05.000,49,11125068,-795,0,1771417204,15120.732623839991,77.49312995999935,50672.59733016001 2026-02-18,12:20:06.000,49,11125063,-795,0,1771417205,15120.69894229,77.47198257000127,50672.54842032001 2026-02-18,12:20:07.000,49,11125093,-755,0,1771417206,15120.766305389996,77.4508351800032,50672.583355920004 2026-02-18,12:20:08.000,49,11125099,-715,0,1771417207,15120.705678599996,77.41558952999912,50672.49252336 2026-02-18,12:20:09.000,49,11125085,-795,0,1771417208,15120.712414909991,77.45788431000256,50672.45758776001 2026-02-18,12:20:10.000,49,11125065,-795,0,1771417209,15120.725887529996,77.38739301000169,50672.583355920004 2026-02-18,12:20:11.000,49,11125103,-795,0,1771417210,15120.712414909991,77.39444214000105,50672.653227120005 2026-02-18,12:20:12.000,49,11125129,-795,0,1771417211,15120.71915122,77.39444214000105,50672.63226576 2026-02-18,12:20:13.000,49,11125095,-755,0,1771417212,15120.71915122,77.39444214000105,50672.653227120005 2026-02-18,12:20:14.000,49,11125103,-795,0,1771417213,15120.71915122,77.4014912700004,50672.61829152 2026-02-18,12:20:15.000,49,11125089,-675,0,1771417214,15120.75956908,77.42968778999784,50672.723098320006 2026-02-18,12:20:16.000,49,11125077,-795,0,1771417215,15120.75956908,77.43673692000448,50672.7859824 2026-02-18,12:20:17.000,49,11125112,-795,0,1771417216,15120.75956908,77.44378605000384,50672.70912408 2026-02-18,12:20:18.000,49,11125068,-795,0,1771417217,15120.69894229,77.50722821999807,50672.5414332 2026-02-18,12:20:19.000,49,11125075,-795,0,1771417218,15120.793250629991,77.47198257000127,50672.772008160005 2026-02-18,12:20:20.000,49,11125128,-795,0,1771417219,15120.77977801,77.47198257000127,50672.68816272 2026-02-18,12:20:21.000,49,11125061,-795,0,1771417220,15120.752832769991,77.4508351800032,50672.751046800004 2026-02-18,12:20:22.000,49,11125085,-795,0,1771417221,15120.75956908,77.48608082999999,50672.653227120005 2026-02-18,12:20:23.000,49,11125062,-715,0,1771417222,15120.73936015,77.47903170000063,50672.66720136 2026-02-18,12:20:24.000,49,11125095,-795,0,1771417223,15120.732623839991,77.47903170000063,50672.62527864001 2026-02-18,12:20:25.000,49,11125065,-795,0,1771417224,15120.725887529996,77.47198257000127,50672.67418848001 2026-02-18,12:20:26.000,49,11125080,-595,0,1771417225,15120.75956908,77.46493344000191,50672.69514984001 2026-02-18,12:20:27.000,49,11125056,-635,0,1771417226,15120.752832769991,77.45788431000256,50672.64624000001 2026-02-18,12:20:28.000,49,11125094,-675,0,1771417227,15120.705678599996,77.45788431000256,50672.52745896001 2026-02-18,12:20:29.000,49,11125018,-555,0,1771417228,15120.732623839991,77.41558952999912,50672.583355920004 2026-02-18,12:20:30.000,49,11125097,-795,0,1771417229,15120.746096459996,77.39444214000105,50672.69514984001 2026-02-18,12:20:31.000,49,11125096,-795,0,1771417230,15120.73936015,77.40854039999977,50672.702136960004 2026-02-18,12:20:32.000,49,11125074,-795,0,1771417231,15120.73936015,77.38739301000169,50672.702136960004 2026-02-18,12:20:33.000,49,11125087,-635,0,1771417232,15120.752832769991,77.41558952999912,50672.6811756 2026-02-18,12:20:34.000,49,11125086,-795,0,1771417233,15120.732623839991,77.4014912700004,50672.70912408 2026-02-18,12:20:35.000,49,11125091,-795,0,1771417234,15120.712414909991,77.41558952999912,50672.71611120001 2026-02-18,12:20:36.000,49,11125099,-795,0,1771417235,15120.685469669996,77.4014912700004,50672.73707256 2026-02-18,12:20:37.000,49,11125101,-795,0,1771417236,15120.665260739996,77.39444214000105,50672.7859824 2026-02-18,12:20:38.000,49,11125105,-675,0,1771417237,15120.61810657,77.42968778999784,50672.56938168 2026-02-18,12:20:39.000,49,11125100,-755,0,1771417238,15120.624842879995,77.42263865999848,50672.67418848001 2026-02-18,12:20:40.000,49,11125112,-715,0,1771417239,15120.624842879995,77.4508351800032,50672.70912408 2026-02-18,12:20:41.000,49,11125076,-555,0,1771417240,15120.61137025999,77.47903170000063,50672.76502104001 2026-02-18,12:20:42.000,49,11125093,-795,0,1771417241,15120.59789764,77.50722821999807,50672.69514984001 2026-02-18,12:20:43.000,49,11125050,-675,0,1771417242,15120.564216089995,77.54247387000214,50672.702136960004 2026-02-18,12:20:44.000,49,11125076,-795,0,1771417243,15120.57095239999,77.53542474000278,50672.80694376 2026-02-18,12:20:45.000,49,11125068,-795,0,1771417244,15120.55747978,77.5495230000015,50672.772008160005 2026-02-18,12:20:46.000,49,11125067,-635,0,1771417245,15120.55747978,77.55657213000086,50672.820918000005 2026-02-18,12:20:47.000,49,11125099,-795,0,1771417246,15120.55074346999,77.5847686499983,50672.772008160005 2026-02-18,12:20:48.000,49,11125110,-675,0,1771417247,15120.42948988999,77.64116169000044,50672.50649760001 2026-02-18,12:20:49.000,49,11125080,-795,0,1771417248,15120.53727085,77.61296517000301,50672.7859824 2026-02-18,12:20:50.000,49,11125133,-795,0,1771417249,15120.523798229995,77.59181777999765,50672.772008160005 2026-02-18,12:20:51.000,49,11125088,-755,0,1771417250,15120.523798229995,77.5847686499983,50672.772008160005 2026-02-18,12:20:52.000,49,11125072,-795,0,1771417251,15120.51706192,77.57067038999958,50672.77899528 2026-02-18,12:20:53.000,49,11125069,-795,0,1771417252,15120.49011667999,77.5847686499983,50672.66021424 2026-02-18,12:20:54.000,49,11125090,-795,0,1771417253,15120.53053453999,77.5847686499983,50672.71611120001 2026-02-18,12:20:55.000,49,11125072,-795,0,1771417254,15120.51032560999,77.56362126000022,50672.71611120001 2026-02-18,12:20:56.000,49,11125039,-795,0,1771417255,15120.55747978,77.54247387000214,50672.7859824 2026-02-18,12:20:57.000,49,11125082,-795,0,1771417256,15120.544007159995,77.57771951999894,50672.81393088001 2026-02-18,12:20:58.000,49,11125081,-715,0,1771417257,15120.46990774999,77.57067038999958,50672.653227120005 2026-02-18,12:20:59.000,49,11125082,-795,0,1771417258,15120.4362262,77.56362126000022,50672.63226576 2026-02-18,12:21:00.000,49,11125053,-795,0,1771417259,15120.45643513,77.5847686499983,50672.70912408 2026-02-18,12:21:01.000,49,11125046,-795,0,1771417260,15120.46990774999,77.56362126000022,50672.7859824 2026-02-18,12:21:02.000,49,11125101,-675,0,1771417261,15120.442962509995,77.5847686499983,50672.74405968001 2026-02-18,12:21:03.000,49,11125058,-795,0,1771417262,15120.46990774999,77.59886691000429,50672.751046800004 2026-02-18,12:21:04.000,49,11125059,-795,0,1771417263,15120.45643513,77.57771951999894,50672.723098320006 2026-02-18,12:21:05.000,49,11125077,-795,0,1771417264,15120.503589299995,77.59181777999765,50672.71611120001 2026-02-18,12:21:06.000,49,11125094,-795,0,1771417265,15120.46990774999,77.59886691000429,50672.70912408 2026-02-18,12:21:07.000,49,11125073,-755,0,1771417266,15120.46990774999,77.5847686499983,50672.73707256 2026-02-18,12:21:08.000,49,11125078,-795,0,1771417267,15120.44969881999,77.57771951999894,50672.59733016001 2026-02-18,12:21:09.000,49,11125064,-795,0,1771417268,15120.483380369995,77.59886691000429,50672.70912408 2026-02-18,12:21:10.000,49,11125071,-795,0,1771417269,15120.45643513,77.57067038999958,50672.751046800004 2026-02-18,12:21:11.000,49,11125047,-795,0,1771417270,15120.45643513,77.57771951999894,50672.80694376 2026-02-18,12:21:12.000,49,11125078,-795,0,1771417271,15120.40928095999,77.63411256000109,50672.81393088001 2026-02-18,12:21:13.000,49,11125067,-795,0,1771417272,15120.40928095999,77.69050560000323,50672.80694376 2026-02-18,12:21:14.000,49,11125062,-795,0,1771417273,15120.38907202999,77.69050560000323,50672.79995664 2026-02-18,12:21:15.000,49,11125077,-795,0,1771417274,15120.402544649995,77.71165299000131,50672.751046800004 2026-02-18,12:21:16.000,49,11125084,-715,0,1771417275,15120.34865416999,77.75394777000474,50672.80694376 2026-02-18,12:21:17.000,49,11125053,-795,0,1771417276,15120.321708929994,77.78919342000154,50672.772008160005 2026-02-18,12:21:18.000,49,11125085,-795,0,1771417277,15120.274554759999,77.81738993999898,50672.702136960004 2026-02-18,12:21:19.000,49,11125034,-715,0,1771417278,15120.281291069994,77.91607776000455,50672.71611120001 2026-02-18,12:21:20.000,49,11125053,-715,0,1771417279,15120.281291069994,77.93017602000327,50672.6811756 2026-02-18,12:21:21.000,49,11125072,-755,0,1771417280,15120.281291069994,77.94427428000199,50672.73707256 2026-02-18,12:21:22.000,49,11125042,-795,0,1771417281,15120.321708929994,77.93722515000263,50672.74405968001 2026-02-18,12:21:23.000,49,11125077,-795,0,1771417282,15120.261082139994,77.98656905999815,50672.74405968001 2026-02-18,12:21:24.000,49,11125087,-755,0,1771417283,15120.240873209994,78.01476558000286,50672.772008160005 2026-02-18,12:21:25.000,49,11125087,-795,0,1771417284,15120.26781844999,78.07820775000437,50672.84187936001 2026-02-18,12:21:26.000,49,11125065,-755,0,1771417285,15120.26781844999,78.11345340000116,50672.73008544 2026-02-18,12:21:27.000,49,11125093,-795,0,1771417286,15120.240873209994,78.13460078999924,50672.76502104001 2026-02-18,12:21:28.000,49,11125077,-715,0,1771417287,15120.247609519989,78.1416499199986,50672.64624000001 2026-02-18,12:21:29.000,49,11125058,-715,0,1771417288,15120.26781844999,78.17689557000267,50672.653227120005 2026-02-18,12:21:30.000,49,11125045,-715,0,1771417289,15120.261082139994,78.16984644000331,50672.772008160005 2026-02-18,12:21:31.000,49,11125056,-795,0,1771417290,15120.281291069994,78.16279731000395,50672.73008544 2026-02-18,12:21:32.000,49,11125051,-795,0,1771417291,15120.274554759999,78.19099383000139,50672.73707256 2026-02-18,12:21:33.000,49,11125054,-795,0,1771417292,15120.28802737999,78.20509209000011,50672.751046800004 2026-02-18,12:21:34.000,49,11125090,-795,0,1771417293,15120.30823630999,78.2544360000029,50672.772008160005 2026-02-18,12:21:35.000,49,11125057,-795,0,1771417294,15120.32844523999,78.24738687000354,50672.7859824 2026-02-18,12:21:36.000,49,11125029,-795,0,1771417295,15120.34865416999,78.28263252000033,50672.723098320006 2026-02-18,12:21:37.000,49,11125056,-755,0,1771417296,15120.362126789994,78.29673077999905,50672.80694376 2026-02-18,12:21:38.000,49,11125033,-795,0,1771417297,15120.33518155,78.34607469000184,50672.68816272 2026-02-18,12:21:39.000,49,11125092,-795,0,1771417298,15120.36886309999,78.388369469998,50672.70912408 2026-02-18,12:21:40.000,49,11125069,-795,0,1771417299,15120.37559941,78.40246773000399,50672.820918000005 2026-02-18,12:21:41.000,49,11125051,-795,0,1771417300,15120.402544649995,78.41656599000271,50672.83489224 2026-02-18,12:21:42.000,49,11125077,-795,0,1771417301,15120.40928095999,78.45886076999886,50672.79296952001 2026-02-18,12:21:43.000,49,11125103,-795,0,1771417302,15120.42948988999,78.49410642000294,50672.81393088001 2026-02-18,12:21:44.000,49,11125100,-795,0,1771417303,15120.45643513,78.49410642000294,50672.890789200006 2026-02-18,12:21:45.000,49,11125057,-795,0,1771417304,15120.46990774999,78.48000816000422,50672.83489224 2026-02-18,12:21:46.000,49,11125082,-795,0,1771417305,15120.483380369995,78.52230294000037,50672.751046800004 2026-02-18,12:21:47.000,49,11125085,-795,0,1771417306,15120.483380369995,78.51525381000101,50672.7859824 2026-02-18,12:21:48.000,49,11125036,-795,0,1771417307,15120.49011667999,78.5011555500023,50672.68816272 2026-02-18,12:21:49.000,49,11125059,-795,0,1771417308,15120.483380369995,78.51525381000101,50672.751046800004 2026-02-18,12:21:50.000,49,11125052,-795,0,1771417309,15120.46990774999,78.52230294000037,50672.75803392 2026-02-18,12:21:51.000,49,11125081,-755,0,1771417310,15120.53727085,78.50820468000165,50672.869827840004 2026-02-18,12:21:52.000,49,11125149,-795,0,1771417311,15120.51706192,78.52230294000037,50672.869827840004 2026-02-18,12:21:53.000,49,11125073,-795,0,1771417312,15120.49685299,78.55049945999781,50672.87681496 2026-02-18,12:21:54.000,49,11125078,-795,0,1771417313,15120.47664406,78.57869598000252,50672.772008160005 2026-02-18,12:21:55.000,49,11125044,-795,0,1771417314,15120.46990774999,78.61394162999932,50672.86284072001 2026-02-18,12:21:56.000,49,11125106,-635,0,1771417315,15120.45643513,78.57164685000316,50672.8558536 2026-02-18,12:21:57.000,49,11125037,-755,0,1771417316,15120.45643513,78.60689249999996,50672.890789200006 2026-02-18,12:21:58.000,49,11125057,-795,0,1771417317,15120.40928095999,78.67738380000083,50672.69514984001 2026-02-18,12:21:59.000,49,11125070,-795,0,1771417318,15120.382335719994,78.63508902000467,50672.723098320006 2026-02-18,12:22:00.000,49,11125065,-795,0,1771417319,15120.402544649995,78.62099075999868,50672.89777632 2026-02-18,12:22:01.000,49,11125025,-795,0,1771417320,15120.362126789994,78.64213815000403,50672.869827840004 2026-02-18,12:22:02.000,49,11125060,-795,0,1771417321,15120.39580834,78.68443293000018,50672.84187936001 2026-02-18,12:22:03.000,49,11125066,-795,0,1771417322,15120.40928095999,78.73377684000297,50672.86284072001 2026-02-18,12:22:04.000,49,11125088,-795,0,1771417323,15120.35539048,78.74787510000169,50672.939699040006 2026-02-18,12:22:05.000,49,11125052,-715,0,1771417324,15120.34865416999,78.76197336000041,50672.97463464 2026-02-18,12:22:06.000,49,11125066,-795,0,1771417325,15120.362126789994,78.76902248999977,50672.87681496 2026-02-18,12:22:07.000,49,11125016,-795,0,1771417326,15120.32844523999,78.80426814000384,50672.96066040001 2026-02-18,12:22:08.000,49,11125079,-795,0,1771417327,15120.261082139994,78.87475944000471,50672.76502104001 2026-02-18,12:22:09.000,49,11125042,-755,0,1771417328,15120.254345829999,78.91705422000086,50672.772008160005 2026-02-18,12:22:10.000,49,11125065,-675,0,1771417329,15120.341917859994,78.93115247999958,50672.939699040006 2026-02-18,12:22:11.000,49,11125099,-795,0,1771417330,15120.30823630999,78.96639813000365,50672.89777632 2026-02-18,12:22:12.000,49,11125084,-595,0,1771417331,15120.28802737999,78.95229986999766,50672.96066040001 2026-02-18,12:22:13.000,49,11125029,-795,0,1771417332,15120.28802737999,79.00164378000045,50672.918737680004 2026-02-18,12:22:14.000,49,11125078,-795,0,1771417333,15120.294763689999,79.02279116999853,50672.8558536 2026-02-18,12:22:15.000,49,11125095,-795,0,1771417334,15120.35539048,79.05098769000324,50672.8558536 2026-02-18,12:22:16.000,49,11125023,-795,0,1771417335,15120.37559941,79.03688943000452,50672.8558536 2026-02-18,12:22:17.000,49,11125087,-795,0,1771417336,15120.38907202999,79.06508595000196,50672.88380208001 2026-02-18,12:22:18.000,49,11125062,-795,0,1771417337,15120.35539048,79.0932824699994,50672.869827840004 2026-02-18,12:22:19.000,49,11125101,-635,0,1771417338,15120.422753579995,79.10033159999875,50672.84187936001 2026-02-18,12:22:20.000,49,11125067,-795,0,1771417339,15120.4362262,79.05098769000324,50672.96066040001 2026-02-18,12:22:21.000,49,11125050,-675,0,1771417340,15120.483380369995,79.06508595000196,50673.02354448 2026-02-18,12:22:22.000,49,11125082,-795,0,1771417341,15120.47664406,79.0580368200026,50672.988608880005 2026-02-18,12:22:23.000,49,11125054,-755,0,1771417342,15120.51032560999,79.07213508000132,50673.10040280001 2026-02-18,12:22:24.000,49,11125079,-795,0,1771417343,15120.49011667999,79.06508595000196,50673.05149296001 2026-02-18,12:22:25.000,49,11125082,-795,0,1771417344,15120.53727085,79.07213508000132,50672.995596 2026-02-18,12:22:26.000,49,11125061,-795,0,1771417345,15120.55074346999,79.0580368200026,50672.96764752 2026-02-18,12:22:27.000,49,11125088,-795,0,1771417346,15120.53727085,79.08623334000004,50673.05149296001 2026-02-18,12:22:28.000,49,11125039,-795,0,1771417347,15120.503589299995,79.08623334000004,50672.89777632 2026-02-18,12:22:29.000,49,11125008,-755,0,1771417348,15120.442962509995,79.08623334000004,50672.79995664 2026-02-18,12:22:30.000,49,11125058,-795,0,1771417349,15120.51032560999,79.10738072999811,50672.89777632 2026-02-18,12:22:31.000,49,11125079,-795,0,1771417350,15120.49685299,79.10738072999811,50672.869827840004 2026-02-18,12:22:32.000,49,11125064,-795,0,1771417351,15120.503589299995,79.11442986000475,50672.89777632 2026-02-18,12:22:33.000,49,11125079,-795,0,1771417352,15120.51706192,79.13557725000283,50672.87681496 2026-02-18,12:22:34.000,49,11125072,-795,0,1771417353,15120.49685299,79.16377377000026,50672.84187936001 2026-02-18,12:22:35.000,49,11125027,-795,0,1771417354,15120.49685299,79.1919702899977,50672.81393088001 2026-02-18,12:22:36.000,49,11125085,-795,0,1771417355,15120.47664406,79.20606855000369,50672.90476344 2026-02-18,12:22:37.000,49,11125082,-795,0,1771417356,15120.49685299,79.1919702899977,50672.8558536 2026-02-18,12:22:38.000,49,11125070,-795,0,1771417357,15120.47664406,79.26246158999857,50672.772008160005 2026-02-18,12:22:39.000,49,11125054,-795,0,1771417358,15120.53727085,79.29770724000264,50672.7859824 2026-02-18,12:22:40.000,49,11125090,-795,0,1771417359,15120.61810657,79.2554124599992,50672.89777632 2026-02-18,12:22:41.000,49,11125092,-795,0,1771417360,15120.584425019995,79.27655985000456,50672.87681496 2026-02-18,12:22:42.000,49,11125095,-795,0,1771417361,15120.544007159995,79.2554124599992,50672.89777632 2026-02-18,12:22:43.000,49,11125029,-795,0,1771417362,15120.55074346999,79.27655985000456,50672.87681496 2026-02-18,12:22:44.000,49,11125087,-795,0,1771417363,15120.53053453999,79.23426507000113,50672.94668616 2026-02-18,12:22:45.000,49,11125057,-795,0,1771417364,15120.503589299995,79.20606855000369,50672.93271192001 2026-02-18,12:22:46.000,49,11125075,-795,0,1771417365,15120.51706192,79.21311768000305,50672.890789200006 2026-02-18,12:22:47.000,49,11125065,-795,0,1771417366,15120.503589299995,79.17787202999898,50672.96764752 2026-02-18,12:22:48.000,49,11125079,-795,0,1771417367,15120.49011667999,79.16377377000026,50672.82790512 2026-02-18,12:22:49.000,49,11125045,-715,0,1771417368,15120.44969881999,79.14967551000154,50672.869827840004 2026-02-18,12:22:50.000,49,11125069,-715,0,1771417369,15120.442962509995,79.11442986000475,50672.94668616 2026-02-18,12:22:51.000,49,11125072,-795,0,1771417370,15120.42948988999,79.14262638000218,50672.97463464 2026-02-18,12:22:52.000,49,11125071,-795,0,1771417371,15120.422753579995,79.17082289999962,50672.995596 2026-02-18,12:22:53.000,49,11125066,-795,0,1771417372,15120.42948988999,79.14967551000154,50673.02354448 2026-02-18,12:22:54.000,49,11125038,-795,0,1771417373,15120.382335719994,79.1919702899977,50672.97463464 2026-02-18,12:22:55.000,49,11125070,-795,0,1771417374,15120.321708929994,79.21311768000305,50672.988608880005 2026-02-18,12:22:56.000,49,11125026,-795,0,1771417375,15120.301499999994,79.24836332999985,50673.01655736 2026-02-18,12:22:57.000,49,11125067,-795,0,1771417376,15120.30823630999,79.26951071999792,50672.96764752 2026-02-18,12:22:58.000,49,11125090,-795,0,1771417377,15120.274554759999,79.27655985000456,50672.87681496 2026-02-18,12:22:59.000,49,11125041,-795,0,1771417378,15120.213927969999,79.32590376000007,50672.79296952001 2026-02-18,12:23:00.000,49,11125085,-635,0,1771417379,15120.261082139994,79.34705114999815,50672.97463464 2026-02-18,12:23:01.000,49,11125061,-795,0,1771417380,15120.234136899999,79.33295288999943,50672.988608880005 2026-02-18,12:23:02.000,49,11125109,-795,0,1771417381,15120.240873209994,79.41049331999966,50673.086428560004 2026-02-18,12:23:03.000,49,11125111,-795,0,1771417382,15120.234136899999,79.4034441900003,50673.058480080006 2026-02-18,12:23:04.000,49,11125066,-795,0,1771417383,15120.227400589989,79.48098462000053,50673.03053160001 2026-02-18,12:23:05.000,49,11125058,-795,0,1771417384,15120.240873209994,79.5162302700046,50673.07245432 2026-02-18,12:23:06.000,49,11125065,-795,0,1771417385,15120.254345829999,79.53737766000268,50672.97463464 2026-02-18,12:23:07.000,49,11125065,-475,0,1771417386,15120.28802737999,79.55852505000075,50673.03053160001 2026-02-18,12:23:08.000,49,11125042,-795,0,1771417387,15120.254345829999,79.60081983000418,50672.890789200006 2026-02-18,12:23:09.000,49,11125051,-755,0,1771417388,15120.294763689999,79.6149180900029,50672.918737680004 2026-02-18,12:23:10.000,49,11125051,-715,0,1771417389,15120.274554759999,79.64311461000034,50673.00957024001 2026-02-18,12:23:11.000,49,11125045,-795,0,1771417390,15120.28802737999,79.62901635000162,50673.037518720004 2026-02-18,12:23:12.000,49,11125033,-795,0,1771417391,15120.301499999994,79.64311461000034,50672.988608880005 2026-02-18,12:23:13.000,49,11125076,-795,0,1771417392,15120.35539048,79.67131112999778,50673.00258312 2026-02-18,12:23:14.000,49,11125084,-755,0,1771417393,15120.34865416999,79.67131112999778,50672.988608880005 2026-02-18,12:23:15.000,49,11125036,-715,0,1771417394,15120.39580834,79.72065504000057,50673.037518720004 2026-02-18,12:23:16.000,49,11125092,-795,0,1771417395,15120.442962509995,79.72770416999992,50673.0654672 2026-02-18,12:23:17.000,49,11125063,-795,0,1771417396,15120.442962509995,79.72770416999992,50673.02354448 2026-02-18,12:23:18.000,49,11125052,-795,0,1771417397,15120.37559941,79.79114634000143,50672.820918000005 2026-02-18,12:23:19.000,49,11125060,-715,0,1771417398,15120.44969881999,79.75590069000464,50672.82790512 2026-02-18,12:23:20.000,49,11125058,-795,0,1771417399,15120.503589299995,79.75590069000464,50672.995596 2026-02-18,12:23:21.000,49,11125091,-795,0,1771417400,15120.51706192,79.69950765000249,50673.09341568 2026-02-18,12:23:22.000,49,11125055,-755,0,1771417401,15120.55747978,79.66426199999842,50673.07944144001 2026-02-18,12:23:23.000,49,11125095,-755,0,1771417402,15120.564216089995,79.64311461000034,50673.01655736 2026-02-18,12:23:24.000,49,11125081,-795,0,1771417403,15120.544007159995,79.57967243999883,50673.037518720004 2026-02-18,12:23:25.000,49,11125053,-795,0,1771417404,15120.55747978,79.53032853000332,50672.96764752 2026-02-18,12:23:26.000,49,11125076,-795,0,1771417405,15120.564216089995,79.50918113999796,50672.94668616 2026-02-18,12:23:27.000,49,11125051,-795,0,1771417406,15120.57095239999,79.45983723000245,50672.98162176001 2026-02-18,12:23:28.000,49,11125070,-795,0,1771417407,15120.51706192,79.45278810000309,50672.76502104001 2026-02-18,12:23:29.000,49,11125056,-795,0,1771417408,15120.57095239999,79.43868984000437,50672.890789200006 2026-02-18,12:23:30.000,49,11125075,-755,0,1771417409,15120.59789764,79.38934593000158,50673.058480080006 2026-02-18,12:23:31.000,49,11125061,-795,0,1771417410,15120.57095239999,79.38229680000222,50673.05149296001 2026-02-18,12:23:32.000,49,11125064,-795,0,1771417411,15120.483380369995,79.37524767000286,50673.10040280001 2026-02-18,12:23:33.000,49,11125040,-795,0,1771417412,15120.51032560999,79.43164070999774,50673.07245432 2026-02-18,12:23:34.000,49,11125074,-795,0,1771417413,15120.442962509995,79.43164070999774,50673.05149296001 2026-02-18,12:23:35.000,49,11125067,-795,0,1771417414,15120.422753579995,79.45278810000309,50673.0654672 2026-02-18,12:23:36.000,49,11125097,-795,0,1771417415,15120.382335719994,79.50918113999796,50673.02354448 2026-02-18,12:23:37.000,49,11125056,-795,0,1771417416,15120.39580834,79.5514759200014,50673.107389920006 2026-02-18,12:23:38.000,49,11125069,-795,0,1771417417,15120.294763689999,79.60081983000418,50672.91175056001 2026-02-18,12:23:39.000,49,11125084,-635,0,1771417418,15120.220664279994,79.62901635000162,50672.94668616 2026-02-18,12:23:40.000,49,11125063,-795,0,1771417419,15120.240873209994,79.60786896000354,50673.086428560004 2026-02-18,12:23:41.000,49,11125034,-795,0,1771417420,15120.254345829999,79.66426199999842,50673.09341568 2026-02-18,12:23:42.000,49,11125077,-635,0,1771417421,15120.274554759999,79.70655678000185,50673.037518720004 2026-02-18,12:23:43.000,49,11125070,-675,0,1771417422,15120.247609519989,79.73475329999928,50673.11437704 2026-02-18,12:23:44.000,49,11125028,-795,0,1771417423,15120.26781844999,79.76999895000336,50673.18424824 2026-02-18,12:23:45.000,49,11125055,-755,0,1771417424,15120.274554759999,79.79114634000143,50673.18424824 2026-02-18,12:23:46.000,49,11125056,-795,0,1771417425,15120.26781844999,79.75590069000464,50673.18424824 2026-02-18,12:23:47.000,49,11125093,-795,0,1771417426,15120.220664279994,79.79819547000079,50673.10040280001 2026-02-18,12:23:48.000,49,11125093,-795,0,1771417427,15120.207191659989,79.84753938000358,50673.00258312 2026-02-18,12:23:49.000,49,11125049,-795,0,1771417428,15120.220664279994,79.87573590000102,50672.988608880005 2026-02-18,12:23:50.000,49,11125081,-795,0,1771417429,15120.193719039999,79.8968832899991,50672.93271192001 2026-02-18,12:23:51.000,49,11125059,-795,0,1771417430,15120.254345829999,79.94622720000189,50673.0654672 2026-02-18,12:23:52.000,49,11125048,-795,0,1771417431,15120.274554759999,79.94622720000189,50673.03053160001 2026-02-18,12:23:53.000,49,11125063,-755,0,1771417432,15120.274554759999,79.97442371999932,50673.03053160001 2026-02-18,12:23:54.000,49,11125064,-795,0,1771417433,15120.247609519989,79.99557111000468,50673.12136416 2026-02-18,12:23:55.000,49,11125039,-795,0,1771417434,15120.274554759999,79.99557111000468,50673.12136416 2026-02-18,12:23:56.000,49,11125031,-715,0,1771417435,15120.301499999994,80.00262024000403,50673.09341568 2026-02-18,12:23:57.000,49,11125056,-795,0,1771417436,15120.30823630999,80.0096693700034,50673.11437704 2026-02-18,12:23:58.000,49,11125068,-795,0,1771417437,15120.26781844999,80.03081676000147,50672.918737680004 2026-02-18,12:23:59.000,49,11125070,-715,0,1771417438,15120.362126789994,80.02376763000211,50673.07245432 2026-02-18,12:24:00.000,49,11125022,-795,0,1771417439,15120.41601727,79.98147284999868,50673.21219672 2026-02-18,12:24:01.000,49,11125064,-795,0,1771417440,15120.44969881999,79.94622720000189,50673.21219672 2026-02-18,12:24:02.000,49,11125046,-795,0,1771417441,15120.442962509995,79.90393241999845,50673.18424824 2026-02-18,12:24:03.000,49,11125084,-795,0,1771417442,15120.483380369995,79.87573590000102,50673.156299760005 2026-02-18,12:24:04.000,49,11125025,-795,0,1771417443,15120.44969881999,79.84753938000358,50673.17726112001 2026-02-18,12:24:05.000,49,11125051,-795,0,1771417444,15120.483380369995,79.81934285999887,50673.16328688 2026-02-18,12:24:06.000,49,11125055,-795,0,1771417445,15120.49011667999,79.82639198999823,50673.10040280001 2026-02-18,12:24:07.000,49,11125088,-595,0,1771417446,15120.44969881999,79.81229372999951,50673.107389920006 2026-02-18,12:24:08.000,49,11125048,-795,0,1771417447,15120.35539048,79.84753938000358,50672.93271192001 2026-02-18,12:24:09.000,49,11125053,-795,0,1771417448,15120.402544649995,79.83344112000486,50673.17726112001 2026-02-18,12:24:10.000,49,11125066,-795,0,1771417449,15120.32844523999,79.81229372999951,50673.11437704 2026-02-18,12:24:11.000,49,11125059,-795,0,1771417450,15120.321708929994,79.82639198999823,50673.1353384 2026-02-18,12:24:12.000,49,11125047,-795,0,1771417451,15120.36886309999,79.81229372999951,50673.14931264001 2026-02-18,12:24:13.000,49,11125065,-795,0,1771417452,15120.33518155,79.85458851000294,50673.12835128001 2026-02-18,12:24:14.000,49,11125056,-795,0,1771417453,15120.341917859994,79.87573590000102,50673.12835128001 2026-02-18,12:24:15.000,49,11125071,-795,0,1771417454,15120.32844523999,79.8968832899991,50673.156299760005 2026-02-18,12:24:16.000,49,11125099,-795,0,1771417455,15120.35539048,79.8968832899991,50673.03053160001 2026-02-18,12:24:17.000,49,11125020,-715,0,1771417456,15120.35539048,79.8968832899991,50673.12835128001 2026-02-18,12:24:18.000,49,11125060,-795,0,1771417457,15120.321708929994,79.93212894000317,50673.037518720004 2026-02-18,12:24:19.000,49,11125077,-795,0,1771417458,15120.294763689999,79.92507981000381,50672.995596 2026-02-18,12:24:20.000,49,11125062,-795,0,1771417459,15120.33518155,79.93917807000253,50673.16328688 2026-02-18,12:24:21.000,49,11125074,-795,0,1771417460,15120.321708929994,79.92507981000381,50673.170274 2026-02-18,12:24:22.000,49,11125047,-755,0,1771417461,15120.33518155,79.96737458999996,50673.11437704 2026-02-18,12:24:23.000,49,11125096,-715,0,1771417462,15120.30823630999,79.9603254600006,50673.16328688 2026-02-18,12:24:24.000,49,11125064,-795,0,1771417463,15120.301499999994,79.98852197999804,50673.156299760005 2026-02-18,12:24:25.000,49,11125090,-795,0,1771417464,15120.28802737999,80.00262024000403,50673.16328688 2026-02-18,12:24:26.000,49,11125055,-715,0,1771417465,15120.294763689999,80.03786589000083,50673.17726112001 2026-02-18,12:24:27.000,49,11125058,-795,0,1771417466,15120.220664279994,80.09425893000298,50673.24713232001 2026-02-18,12:24:28.000,49,11125040,-515,0,1771417467,15120.180246419994,80.13655370999913,50673.107389920006 2026-02-18,12:24:29.000,49,11125076,-795,0,1771417468,15120.240873209994,80.1717993600032,50673.23315808 2026-02-18,12:24:30.000,49,11125063,-795,0,1771417469,15120.213927969999,80.20704501,50673.2401452 2026-02-18,12:24:31.000,49,11125054,-755,0,1771417470,15120.207191659989,80.25638892000279,50673.21918384001 2026-02-18,12:24:32.000,49,11125040,-795,0,1771417471,15120.207191659989,80.3057328299983,50673.24713232001 2026-02-18,12:24:33.000,49,11125045,-795,0,1771417472,15120.193719039999,80.3198310900043,50673.26110656 2026-02-18,12:24:34.000,49,11125074,-795,0,1771417473,15120.166773799989,80.36212587000045,50673.205209600004 2026-02-18,12:24:35.000,49,11125034,-515,0,1771417474,15120.193719039999,80.36212587000045,50673.24713232001 2026-02-18,12:24:36.000,49,11125082,-795,0,1771417475,15120.160037489994,80.37622412999917,50673.226170960006 2026-02-18,12:24:37.000,49,11125038,-795,0,1771417476,15120.160037489994,80.41146978000324,50673.226170960006 2026-02-18,12:24:38.000,49,11125056,-795,0,1771417477,15120.126355939989,80.4185189100026,50673.10040280001 2026-02-18,12:24:39.000,49,11125036,-795,0,1771417478,15120.099410699993,80.39737152000453,50673.086428560004 2026-02-18,12:24:40.000,49,11125072,-795,0,1771417479,15120.166773799989,80.43261717000132,50673.3100164 2026-02-18,12:24:41.000,49,11125029,-795,0,1771417480,15120.200455349994,80.42556804000196,50673.21918384001 2026-02-18,12:24:42.000,49,11125072,-795,0,1771417481,15120.200455349994,80.4185189100026,50673.275080800006 2026-02-18,12:24:43.000,49,11125088,-795,0,1771417482,15120.220664279994,80.46786281999812,50673.26809368001 2026-02-18,12:24:44.000,49,11125058,-795,0,1771417483,15120.220664279994,80.43261717000132,50673.29604216001 2026-02-18,12:24:45.000,49,11125075,-795,0,1771417484,15120.213927969999,80.4537645599994,50673.275080800006 2026-02-18,12:24:46.000,49,11125048,-715,0,1771417485,15120.227400589989,80.43966630000068,50673.21219672 2026-02-18,12:24:47.000,49,11125063,-795,0,1771417486,15120.234136899999,80.44671543000004,50673.23315808 2026-02-18,12:24:48.000,49,11125071,-635,0,1771417487,15120.200455349994,80.39032238999789,50673.10040280001 2026-02-18,12:24:49.000,49,11125056,-795,0,1771417488,15120.200455349994,80.39032238999789,50673.086428560004 2026-02-18,12:24:50.000,49,11125073,-795,0,1771417489,15120.193719039999,80.37622412999917,50673.14232552 2026-02-18,12:24:51.000,49,11125071,-795,0,1771417490,15120.160037489994,80.37622412999917,50673.23315808 2026-02-18,12:24:52.000,49,11125053,-795,0,1771417491,15120.166773799989,80.4185189100026,50673.16328688 2026-02-18,12:24:53.000,49,11125045,-675,0,1771417492,15120.153301179998,80.43966630000068,50673.12136416 2026-02-18,12:24:54.000,49,11125091,-795,0,1771417493,15120.146564869989,80.42556804000196,50673.12835128001 2026-02-18,12:24:55.000,49,11125089,-715,0,1771417494,15120.133092249998,80.4537645599994,50673.21918384001 2026-02-18,12:24:56.000,49,11125053,-795,0,1771417495,15120.153301179998,80.48196108000411,50673.226170960006 2026-02-18,12:24:57.000,49,11125095,-795,0,1771417496,15120.139828559993,80.51015760000155,50673.26110656 2026-02-18,12:24:58.000,49,11125086,-795,0,1771417497,15120.052256529998,80.52425586000027,50673.086428560004 2026-02-18,12:24:59.000,49,11125039,-795,0,1771417498,15120.072465459998,80.57359977000306,50673.19123536 2026-02-18,12:25:00.000,49,11125112,-795,0,1771417499,15120.038783909993,80.62999280999793,50673.14232552 2026-02-18,12:25:01.000,49,11125069,-795,0,1771417500,15120.072465459998,80.63704194000456,50673.19123536 2026-02-18,12:25:02.000,49,11125064,-795,0,1771417501,15120.011838669998,80.69343497999944,50673.226170960006 2026-02-18,12:25:03.000,49,11125106,-675,0,1771417502,15119.984893430003,80.72868063000351,50673.2401452 2026-02-18,12:25:04.000,49,11125081,-795,0,1771417503,15120.005102359988,80.72868063000351,50673.26110656 2026-02-18,12:25:05.000,49,11125141,-795,0,1771417504,15119.978157119993,80.80622106000374,50673.28206792 2026-02-18,12:25:06.000,49,11125056,-795,0,1771417505,15119.971420809998,80.82736845000181,50673.30302928 2026-02-18,12:25:07.000,49,11125082,-795,0,1771417506,15120.005102359988,80.88376149000396,50673.36591336001 2026-02-18,12:25:08.000,49,11125089,-795,0,1771417507,15119.931002949997,80.9472036599982,50673.21219672 2026-02-18,12:25:09.000,49,11125049,-795,0,1771417508,15119.924266640002,80.96130192000419,50673.156299760005 2026-02-18,12:25:10.000,49,11125094,-795,0,1771417509,15119.978157119993,80.99654757000098,50673.26809368001 2026-02-18,12:25:11.000,49,11125093,-795,0,1771417510,15119.964684500002,81.03884235000442,50673.26809368001 2026-02-18,12:25:12.000,49,11125033,-795,0,1771417511,15119.978157119993,81.04589148000377,50673.33796488 2026-02-18,12:25:13.000,49,11125107,-795,0,1771417512,15119.984893430003,81.05294061000313,50673.28206792 2026-02-18,12:25:14.000,49,11125129,-555,0,1771417513,15119.978157119993,81.09523538999929,50673.28206792 2026-02-18,12:25:15.000,49,11125084,-515,0,1771417514,15119.984893430003,81.10228451999865,50673.254119440004 2026-02-18,12:25:16.000,49,11125083,-795,0,1771417515,15119.971420809998,81.123431910004,50673.275080800006 2026-02-18,12:25:17.000,49,11125094,-795,0,1771417516,15119.998366049993,81.17982494999887,50673.30302928 2026-02-18,12:25:18.000,49,11125105,-795,0,1771417517,15120.005102359988,81.18687407999823,50673.23315808 2026-02-18,12:25:19.000,49,11125109,-795,0,1771417518,15119.971420809998,81.16572669000016,50673.275080800006 2026-02-18,12:25:20.000,49,11125107,-755,0,1771417519,15120.052256529998,81.109333649998,50673.29604216001 2026-02-18,12:25:21.000,49,11125125,-635,0,1771417520,15120.045520219988,81.109333649998,50673.35193912 2026-02-18,12:25:22.000,49,11125075,-795,0,1771417521,15119.998366049993,81.10228451999865,50673.36591336001 2026-02-18,12:25:23.000,49,11125080,-755,0,1771417522,15120.079201769993,81.06703887000185,50673.38687472001 2026-02-18,12:25:24.000,49,11125115,-795,0,1771417523,15120.173510109998,81.0599897400025,50673.323990640005 2026-02-18,12:25:25.000,49,11125103,-555,0,1771417524,15120.139828559993,81.03884235000442,50673.35892624 2026-02-18,12:25:26.000,49,11125110,-795,0,1771417525,15120.186982729989,81.03884235000442,50673.33097776 2026-02-18,12:25:27.000,49,11125109,-795,0,1771417526,15120.133092249998,81.05294061000313,50673.26809368001 2026-02-18,12:25:28.000,49,11125115,-595,0,1771417527,15120.085938079988,81.0599897400025,50673.11437704 2026-02-18,12:25:29.000,49,11125074,-795,0,1771417528,15120.160037489994,81.04589148000377,50673.26809368001 2026-02-18,12:25:30.000,49,11125086,-555,0,1771417529,15120.119619629993,81.03884235000442,50673.17726112001 2026-02-18,12:25:31.000,49,11125084,-715,0,1771417530,15120.173510109998,80.98244931000227,50673.31700352001 2026-02-18,12:25:32.000,49,11125061,-715,0,1771417531,15120.227400589989,80.95425279000483,50673.33097776 2026-02-18,12:25:33.000,49,11125094,-755,0,1771417532,15120.261082139994,80.9472036599982,50673.26110656 2026-02-18,12:25:34.000,49,11125086,-795,0,1771417533,15120.186982729989,80.95425279000483,50673.26110656 2026-02-18,12:25:35.000,49,11125058,-795,0,1771417534,15120.166773799989,80.96130192000419,50673.156299760005 2026-02-18,12:25:36.000,49,11125068,-795,0,1771417535,15120.153301179998,80.9472036599982,50673.156299760005 2026-02-18,12:25:37.000,49,11125097,-795,0,1771417536,15120.119619629993,80.98949844000163,50673.226170960006 2026-02-18,12:25:48.000,49,11125082,-635,0,1771417547,15119.964684500002,81.21507060000295,50673.28206792 2026-02-18,12:25:49.000,49,11125101,-795,0,1771417548,15119.971420809998,81.24326712000038,50673.30302928 2026-02-18,12:25:50.000,49,11125088,-795,0,1771417549,15119.937739259993,81.2573653799991,50673.24713232001 2026-02-18,12:25:51.000,49,11125015,-795,0,1771417550,15119.978157119993,81.2573653799991,50673.16328688 2026-02-18,12:25:52.000,49,11125042,-795,0,1771417551,15120.032047599998,81.2573653799991,50673.23315808 2026-02-18,12:25:53.000,49,11125067,-795,0,1771417552,15120.025311289988,81.23621799000102,50673.226170960006 2026-02-18,12:25:54.000,49,11125047,-795,0,1771417553,15120.025311289988,81.27146363999782,50673.19822248001 2026-02-18,12:25:55.000,49,11125065,-675,0,1771417554,15120.112883319998,81.25031624999974,50673.393861840006 2026-02-18,12:25:56.000,49,11125095,-795,0,1771417555,15120.079201769993,81.26441450999846,50673.38687472001 2026-02-18,12:25:57.000,49,11125025,-795,0,1771417556,15120.126355939989,81.29261103000317,50673.40084896 2026-02-18,12:25:58.000,49,11125053,-795,0,1771417557,15120.032047599998,81.32785667999997,50673.156299760005 2026-02-18,12:25:59.000,49,11125066,-795,0,1771417558,15120.126355939989,81.34900406999805,50673.107389920006 2026-02-18,12:26:00.000,49,11125064,-795,0,1771417559,15120.133092249998,81.33490580999933,50673.23315808 2026-02-18,12:26:01.000,49,11125104,-795,0,1771417560,15120.126355939989,81.32785667999997,50673.16328688 2026-02-18,12:26:02.000,49,11125083,-795,0,1771417561,15120.119619629993,81.35605320000468,50673.24713232001 2026-02-18,12:26:03.000,49,11125083,-795,0,1771417562,15120.146564869989,81.41244623999955,50673.28206792 2026-02-18,12:26:04.000,49,11125093,-635,0,1771417563,15120.153301179998,81.4053971100002,50673.205209600004 2026-02-18,12:26:05.000,49,11125101,-635,0,1771417564,15120.146564869989,81.46179015000234,50673.254119440004 2026-02-18,12:26:06.000,49,11125036,-795,0,1771417565,15120.220664279994,81.45474102000298,50673.40084896 2026-02-18,12:26:07.000,49,11125080,-795,0,1771417566,15120.213927969999,81.49703579999914,50673.47072016 2026-02-18,12:26:08.000,49,11125109,-755,0,1771417567,15120.153301179998,81.56047797000065,50673.14931264001 2026-02-18,12:26:09.000,49,11125071,-795,0,1771417568,15120.126355939989,81.58162535999872,50673.21918384001 2026-02-18,12:26:10.000,49,11125079,-795,0,1771417569,15120.133092249998,81.57457622999937,50673.21219672 2026-02-18,12:26:11.000,49,11125029,-795,0,1771417570,15120.160037489994,81.58867448999808,50673.28905504 2026-02-18,12:26:12.000,49,11125099,-795,0,1771417571,15120.126355939989,81.56047797000065,50673.19822248001 2026-02-18,12:26:13.000,49,11125098,-795,0,1771417572,15120.133092249998,81.56047797000065,50673.41482320001 2026-02-18,12:26:14.000,49,11125052,-795,0,1771417573,15120.160037489994,81.56047797000065,50673.43578456001 2026-02-18,12:26:15.000,49,11125103,-795,0,1771417574,15120.146564869989,81.53933058000257,50673.35892624 2026-02-18,12:26:16.000,49,11125101,-795,0,1771417575,15120.139828559993,81.5040849299985,50673.42879744 2026-02-18,12:26:17.000,49,11125093,-795,0,1771417576,15120.126355939989,81.4688392800017,50673.47072016 2026-02-18,12:26:18.000,49,11125119,-795,0,1771417577,15120.045520219988,81.51113405999786,50673.19123536 2026-02-18,12:26:19.000,49,11125071,-795,0,1771417578,15120.018574979993,81.5040849299985,50673.17726112001 2026-02-18,12:26:20.000,49,11125071,-795,0,1771417579,15119.991629739998,81.48998666999978,50673.21219672 2026-02-18,12:26:21.000,49,11125104,-795,0,1771417580,15120.065729149988,81.45474102000298,50673.40084896 2026-02-18,12:26:22.000,49,11125097,-795,0,1771417581,15120.011838669998,81.45474102000298,50673.51963 2026-02-18,12:26:23.000,49,11125080,-795,0,1771417582,15119.991629739998,81.45474102000298,50673.4497588 2026-02-18,12:26:24.000,49,11125060,-795,0,1771417583,15119.984893430003,81.41244623999955,50673.4497588 2026-02-18,12:26:25.000,49,11125059,-795,0,1771417584,15119.964684500002,81.44064276000427,50673.4497588 2026-02-18,12:26:26.000,49,11125079,-795,0,1771417585,15119.931002949997,81.46179015000234,50673.43578456001 2026-02-18,12:26:27.000,49,11125091,-795,0,1771417586,15119.964684500002,81.5040849299985,50673.53360424001 2026-02-18,12:26:28.000,49,11125032,-755,0,1771417587,15119.924266640002,81.55342884000129,50673.38687472001 2026-02-18,12:26:29.000,49,11125041,-755,0,1771417588,15119.971420809998,81.53933058000257,50673.40084896 2026-02-18,12:26:30.000,49,11125069,-795,0,1771417589,15119.957948189993,81.56047797000065,50673.34495200001 2026-02-18,12:26:31.000,49,11125099,-795,0,1771417590,15120.038783909993,81.49703579999914,50673.50565576 2026-02-18,12:26:32.000,49,11125115,-795,0,1771417591,15120.106147009988,81.48293754000042,50673.50565576 2026-02-18,12:26:33.000,49,11125085,-795,0,1771417592,15120.052256529998,81.44769189000363,50673.52661712 2026-02-18,12:26:34.000,49,11125056,-755,0,1771417593,15120.079201769993,81.41244623999955,50673.49866864 2026-02-18,12:26:35.000,49,11125066,-795,0,1771417594,15120.092674389998,81.36310233000404,50673.53360424001 2026-02-18,12:26:36.000,49,11125102,-795,0,1771417595,15120.146564869989,81.34195493999869,50673.45674592 2026-02-18,12:26:37.000,49,11125087,-595,0,1771417596,15120.200455349994,81.25031624999974,50673.52661712 2026-02-18,12:26:38.000,49,11125053,-715,0,1771417597,15120.133092249998,81.26441450999846,50673.275080800006 2026-02-18,12:26:39.000,49,11125104,-795,0,1771417598,15120.166773799989,81.16572669000016,50673.35193912 2026-02-18,12:26:40.000,49,11125103,-795,0,1771417599,15120.173510109998,81.07408800000121,50673.45674592 2026-02-18,12:26:41.000,49,11125101,-795,0,1771417600,15120.200455349994,81.06703887000185,50673.42879744 2026-02-18,12:26:42.000,49,11125091,-795,0,1771417601,15120.180246419994,81.03884235000442,50673.47072016 2026-02-18,12:26:43.000,49,11125058,-795,0,1771417602,15120.186982729989,80.99654757000098,50673.47770728 2026-02-18,12:26:44.000,49,11125034,-795,0,1771417603,15120.186982729989,80.99654757000098,50673.51963 2026-02-18,12:26:45.000,49,11125058,-675,0,1771417604,15120.180246419994,80.98244931000227,50673.56853984 2026-02-18,12:26:46.000,49,11125086,-795,0,1771417605,15120.112883319998,80.97540018000291,50673.540591360004 2026-02-18,12:26:47.000,49,11125096,-795,0,1771417606,15120.045520219988,80.96835105000355,50673.54757848 2026-02-18,12:26:48.000,49,11125093,-795,0,1771417607,15119.971420809998,81.03179321999778,50673.31700352001 2026-02-18,12:26:49.000,49,11125120,-795,0,1771417608,15119.931002949997,81.08818625999993,50673.28905504 2026-02-18,12:26:50.000,49,11125114,-795,0,1771417609,15119.931002949997,81.07408800000121,50673.40084896 2026-02-18,12:26:51.000,49,11125114,-795,0,1771417610,15119.910794019997,81.109333649998,50673.46373304001 2026-02-18,12:26:52.000,49,11125086,-795,0,1771417611,15119.883848780002,81.15162843000144,50673.46373304001 2026-02-18,12:26:53.000,49,11125092,-795,0,1771417612,15119.863639850002,81.21507060000295,50673.393861840006 2026-02-18,12:26:54.000,49,11125125,-795,0,1771417613,15119.843430920002,81.28556190000381,50673.42879744 2026-02-18,12:26:55.000,49,11125060,-795,0,1771417614,15119.823221990002,81.36310233000404,50673.491681520005 2026-02-18,12:26:56.000,49,11125086,-795,0,1771417615,15119.796276749992,81.37720059000276,50673.47770728 2026-02-18,12:26:57.000,49,11125115,-795,0,1771417616,15119.796276749992,81.45474102000298,50673.47072016 2026-02-18,12:26:58.000,49,11125079,-795,0,1771417617,15119.823221990002,81.52523232000385,50673.26809368001 2026-02-18,12:26:59.000,49,11125058,-795,0,1771417618,15119.789540439997,81.58162535999872,50673.3798876 2026-02-18,12:27:00.000,49,11125076,-795,0,1771417619,15119.863639850002,81.59572362000472,50673.61744968 2026-02-18,12:27:01.000,49,11125082,-795,0,1771417620,15119.850167229997,81.54637971000193,50673.61744968 2026-02-18,12:27:02.000,49,11125084,-755,0,1771417621,15119.904057710002,81.58162535999872,50673.57552696 2026-02-18,12:27:03.000,49,11125075,-795,0,1771417622,15119.924266640002,81.5675271,50673.59648832 2026-02-18,12:27:04.000,49,11125076,-675,0,1771417623,15119.984893430003,81.55342884000129,50673.57552696 2026-02-18,12:27:05.000,49,11125081,-795,0,1771417624,15119.998366049993,81.53933058000257,50673.60347544001 2026-02-18,12:27:06.000,49,11125049,-795,0,1771417625,15120.018574979993,81.53933058000257,50673.64539816 2026-02-18,12:27:07.000,49,11125066,-795,0,1771417626,15120.011838669998,81.49703579999914,50673.589501200004 2026-02-18,12:27:08.000,49,11125124,-795,0,1771417627,15120.032047599998,81.49703579999914,50673.47770728 2026-02-18,12:27:09.000,49,11125088,-795,0,1771417628,15120.092674389998,81.45474102000298,50673.64539816 2026-02-18,12:27:10.000,49,11125098,-715,0,1771417629,15120.099410699993,81.46179015000234,50673.56853984 2026-02-18,12:27:11.000,49,11125080,-795,0,1771417630,15120.092674389998,81.45474102000298,50673.63841104 2026-02-18,12:27:12.000,49,11125049,-795,0,1771417631,15120.133092249998,81.47588841000106,50673.66635952 2026-02-18,12:27:13.000,49,11125090,-795,0,1771417632,15120.126355939989,81.42654449999827,50673.66635952 2026-02-18,12:27:14.000,49,11125110,-795,0,1771417633,15120.106147009988,81.42654449999827,50673.6244368 2026-02-18,12:27:15.000,49,11125058,-795,0,1771417634,15120.119619629993,81.41949536999891,50673.59648832 2026-02-18,12:27:16.000,49,11125104,-755,0,1771417635,15120.126355939989,81.35605320000468,50673.51963 2026-02-18,12:27:17.000,49,11125065,-795,0,1771417636,15120.119619629993,81.39834798000084,50673.442771680006 2026-02-18,12:27:18.000,49,11125071,-795,0,1771417637,15120.085938079988,81.35605320000468,50673.29604216001 2026-02-18,12:27:19.000,49,11125099,-795,0,1771417638,15120.153301179998,81.39834798000084,50673.33796488 2026-02-18,12:27:20.000,49,11125101,-675,0,1771417639,15120.200455349994,81.32785667999997,50673.52661712 2026-02-18,12:27:21.000,49,11125082,-795,0,1771417640,15120.213927969999,81.32080755000061,50673.47072016 2026-02-18,12:27:22.000,49,11125094,-795,0,1771417641,15120.193719039999,81.29966016000253,50673.52661712 2026-02-18,12:27:23.000,49,11125089,-715,0,1771417642,15120.240873209994,81.31375842000125,50673.51963 2026-02-18,12:27:24.000,49,11125077,-795,0,1771417643,15120.234136899999,81.29966016000253,50673.49866864 2026-02-18,12:27:25.000,49,11125098,-795,0,1771417644,15120.193719039999,81.34900406999805,50673.56853984 2026-02-18,12:27:26.000,49,11125077,-795,0,1771417645,15120.234136899999,81.34195493999869,50673.610462560006 2026-02-18,12:27:27.000,49,11125093,-795,0,1771417646,15120.227400589989,81.33490580999933,50673.659372400005 2026-02-18,12:27:28.000,49,11125103,-795,0,1771417647,15120.180246419994,81.4053971100002,50673.40084896 2026-02-18,12:27:29.000,49,11125082,-795,0,1771417648,15120.227400589989,81.36310233000404,50673.48469440001 2026-02-18,12:27:30.000,49,11125100,-715,0,1771417649,15120.294763689999,81.32785667999997,50673.58251408001 2026-02-18,12:27:31.000,49,11125073,-675,0,1771417650,15120.213927969999,81.33490580999933,50673.58251408001 2026-02-18,12:27:32.000,49,11125078,-795,0,1771417651,15120.186982729989,81.32785667999997,50673.589501200004 2026-02-18,12:27:33.000,49,11125027,-755,0,1771417652,15120.200455349994,81.31375842000125,50673.59648832 2026-02-18,12:27:34.000,49,11125057,-635,0,1771417653,15120.227400589989,81.32080755000061,50673.589501200004 2026-02-18,12:27:35.000,49,11125096,-795,0,1771417654,15120.254345829999,81.32785667999997,50673.58251408001 2026-02-18,12:27:36.000,49,11125071,-795,0,1771417655,15120.234136899999,81.27146363999782,50673.63841104 2026-02-18,12:27:37.000,49,11125069,-795,0,1771417656,15120.207191659989,81.29966016000253,50673.63841104 2026-02-18,12:27:38.000,49,11125080,-755,0,1771417657,15120.139828559993,81.29261103000317,50673.42879744 2026-02-18,12:27:39.000,49,11125104,-715,0,1771417658,15120.180246419994,81.2573653799991,50673.47770728 2026-02-18,12:27:40.000,49,11125028,-795,0,1771417659,15120.173510109998,81.2221197300023,50673.63841104 2026-02-18,12:27:41.000,49,11125031,-635,0,1771417660,15120.173510109998,81.20802147000359,50673.63841104 2026-02-18,12:27:42.000,49,11125112,-635,0,1771417661,15120.146564869989,81.20802147000359,50673.63142392001 2026-02-18,12:27:43.000,49,11125065,-795,0,1771417662,15120.119619629993,81.2221197300023,50673.65238528001 2026-02-18,12:27:44.000,49,11125041,-755,0,1771417663,15120.126355939989,81.18687407999823,50673.659372400005 2026-02-18,12:27:45.000,49,11125042,-795,0,1771417664,15120.146564869989,81.20097234000423,50673.659372400005 2026-02-18,12:27:46.000,49,11125026,-635,0,1771417665,15120.106147009988,81.20802147000359,50673.64539816 2026-02-18,12:27:47.000,49,11125078,-795,0,1771417666,15120.092674389998,81.19392321000487,50673.61744968 2026-02-18,12:27:48.000,49,11125051,-795,0,1771417667,15120.099410699993,81.20097234000423,50673.45674592 2026-02-18,12:27:49.000,49,11125007,-795,0,1771417668,15120.079201769993,81.20097234000423,50673.47072016 2026-02-18,12:27:50.000,49,11125101,-795,0,1771417669,15120.133092249998,81.21507060000295,50673.63142392001 2026-02-18,12:27:51.000,49,11125050,-795,0,1771417670,15120.126355939989,81.20097234000423,50673.659372400005 2026-02-18,12:27:52.000,49,11125016,-715,0,1771417671,15120.133092249998,81.123431910004,50673.67334664 2026-02-18,12:27:53.000,49,11125072,-795,0,1771417672,15120.160037489994,81.11638278000464,50673.66635952 2026-02-18,12:27:54.000,49,11125052,-635,0,1771417673,15120.166773799989,81.14457930000208,50673.66635952 2026-02-18,12:27:55.000,49,11125079,-795,0,1771417674,15120.186982729989,81.10228451999865,50673.61744968 2026-02-18,12:27:56.000,49,11125030,-795,0,1771417675,15120.173510109998,81.123431910004,50673.67334664 2026-02-18,12:27:57.000,49,11125087,-715,0,1771417676,15120.166773799989,81.10228451999865,50673.66635952 2026-02-18,12:27:58.000,49,11125061,-755,0,1771417677,15120.139828559993,81.123431910004,50673.40783608 2026-02-18,12:27:59.000,49,11125068,-715,0,1771417678,15120.160037489994,81.08818625999993,50673.53360424001 2026-02-18,12:28:00.000,49,11125056,-795,0,1771417679,15120.186982729989,81.08818625999993,50673.589501200004 2026-02-18,12:28:01.000,49,11125086,-795,0,1771417680,15120.193719039999,81.0599897400025,50673.67334664 2026-02-18,12:28:02.000,49,11125091,-715,0,1771417681,15120.200455349994,81.09523538999929,50673.61744968 2026-02-18,12:28:03.000,49,11125084,-795,0,1771417682,15120.200455349994,81.08818625999993,50673.60347544001 2026-02-18,12:28:04.000,49,11125055,-795,0,1771417683,15120.240873209994,81.10228451999865,50673.55456560001 2026-02-18,12:28:05.000,49,11125058,-795,0,1771417684,15120.220664279994,81.06703887000185,50673.63841104 2026-02-18,12:28:06.000,49,11125067,-795,0,1771417685,15120.234136899999,81.03884235000442,50673.54757848 2026-02-18,12:28:07.000,49,11125028,-795,0,1771417686,15120.247609519989,81.01769495999906,50673.57552696 2026-02-18,12:28:08.000,49,11125023,-475,0,1771417687,15120.200455349994,81.04589148000377,50673.442771680006 2026-02-18,12:28:09.000,49,11125069,-795,0,1771417688,15120.200455349994,81.0106458299997,50673.47072016 2026-02-18,12:28:10.000,49,11125100,-795,0,1771417689,15120.26781844999,80.95425279000483,50673.65238528001 2026-02-18,12:28:11.000,49,11125104,-795,0,1771417690,15120.254345829999,80.92605627000012,50673.659372400005 2026-02-18,12:28:12.000,49,11125061,-795,0,1771417691,15120.227400589989,80.94015452999884,50673.68033376001 2026-02-18,12:28:13.000,49,11125101,-755,0,1771417692,15120.220664279994,80.9472036599982,50673.729243600006 2026-02-18,12:28:14.000,49,11125100,-795,0,1771417693,15120.234136899999,80.97540018000291,50673.6244368 2026-02-18,12:28:15.000,49,11125106,-795,0,1771417694,15120.207191659989,80.95425279000483,50673.63142392001 2026-02-18,12:28:16.000,49,11125093,-795,0,1771417695,15120.207191659989,80.97540018000291,50673.67334664 2026-02-18,12:28:17.000,49,11125107,-795,0,1771417696,15120.200455349994,80.97540018000291,50673.61744968 2026-02-18,12:28:18.000,49,11125107,-755,0,1771417697,15120.160037489994,80.99654757000098,50673.57552696 2026-02-18,12:28:19.000,49,11125095,-795,0,1771417698,15120.180246419994,81.00359670000034,50673.64539816 2026-02-18,12:28:20.000,49,11125120,-795,0,1771417699,15120.193719039999,81.01769495999906,50673.71526936 2026-02-18,12:28:21.000,49,11125023,-795,0,1771417700,15120.193719039999,80.99654757000098,50673.75020496001 2026-02-18,12:28:22.000,49,11125033,-795,0,1771417701,15120.193719039999,81.02474408999842,50673.74321784 2026-02-18,12:28:23.000,49,11125092,-675,0,1771417702,15120.213927969999,81.06703887000185,50673.74321784 2026-02-18,12:28:24.000,49,11125087,-795,0,1771417703,15120.180246419994,81.08818625999993,50673.70129512001 2026-02-18,12:28:25.000,49,11125063,-755,0,1771417704,15120.180246419994,81.09523538999929,50673.81308904 2026-02-18,12:28:26.000,49,11125057,-795,0,1771417705,15120.173510109998,81.09523538999929,50673.68033376001 2026-02-18,12:28:27.000,49,11125087,-795,0,1771417706,15120.160037489994,81.109333649998,50673.73623072 2026-02-18,12:28:28.000,49,11125045,-795,0,1771417707,15120.126355939989,81.14457930000208,50673.57552696 2026-02-18,12:28:29.000,49,11125083,-795,0,1771417708,15120.106147009988,81.14457930000208,50673.659372400005 2026-02-18,12:28:30.000,49,11125082,-715,0,1771417709,15120.133092249998,81.17982494999887,50673.71526936 2026-02-18,12:28:31.000,49,11125091,-675,0,1771417710,15120.106147009988,81.20802147000359,50673.729243600006 2026-02-18,12:28:32.000,49,11125076,-755,0,1771417711,15120.119619629993,81.22916886000166,50673.73623072 2026-02-18,12:28:33.000,49,11125114,-675,0,1771417712,15120.119619629993,81.25031624999974,50673.7641792 2026-02-18,12:28:34.000,49,11125054,-795,0,1771417713,15120.119619629993,81.23621799000102,50673.7641792 2026-02-18,12:28:35.000,49,11125058,-795,0,1771417714,15120.139828559993,81.24326712000038,50673.84103752 2026-02-18,12:28:36.000,49,11125085,-795,0,1771417715,15120.112883319998,81.27851277000445,50673.73623072 2026-02-18,12:28:37.000,49,11125068,-795,0,1771417716,15120.139828559993,81.25031624999974,50673.74321784 2026-02-18,12:28:38.000,49,11125088,-795,0,1771417717,15120.025311289988,81.26441450999846,50673.491681520005 2026-02-18,12:28:39.000,49,11125082,-795,0,1771417718,15120.085938079988,81.26441450999846,50673.60347544001 2026-02-18,12:28:40.000,49,11125051,-795,0,1771417719,15120.133092249998,81.2573653799991,50673.74321784 2026-02-18,12:28:41.000,49,11125082,-795,0,1771417720,15120.139828559993,81.28556190000381,50673.78514056 2026-02-18,12:28:42.000,49,11125075,-795,0,1771417721,15120.180246419994,81.27146363999782,50673.827063280005 2026-02-18,12:28:43.000,49,11125059,-795,0,1771417722,15120.186982729989,81.31375842000125,50673.72225648001 2026-02-18,12:28:44.000,49,11125082,-795,0,1771417723,15120.186982729989,81.32785667999997,50673.70129512001 2026-02-18,12:28:45.000,49,11125045,-795,0,1771417724,15120.173510109998,81.31375842000125,50673.68732088 2026-02-18,12:28:46.000,49,11125069,-795,0,1771417725,15120.193719039999,81.32080755000061,50673.729243600006 2026-02-18,12:28:47.000,49,11125044,-795,0,1771417726,15120.240873209994,81.29261103000317,50673.73623072 2026-02-18,12:28:48.000,49,11125052,-795,0,1771417727,15120.220664279994,81.32785667999997,50673.589501200004 2026-02-18,12:28:49.000,49,11125100,-795,0,1771417728,15120.234136899999,81.27146363999782,50673.58251408001 2026-02-18,12:28:50.000,49,11125068,-795,0,1771417729,15120.26781844999,81.27146363999782,50673.81308904 2026-02-18,12:28:51.000,49,11125068,-755,0,1771417730,15120.281291069994,81.25031624999974,50673.827063280005 2026-02-18,12:28:52.000,49,11125040,-795,0,1771417731,15120.28802737999,81.17277581999952,50673.875973120004 2026-02-18,12:28:53.000,49,11125073,-795,0,1771417732,15120.274554759999,81.20802147000359,50673.84103752 2026-02-18,12:28:54.000,49,11125044,-675,0,1771417733,15120.26781844999,81.22916886000166,50673.84802464001 2026-02-18,12:28:55.000,49,11125082,-795,0,1771417734,15120.28802737999,81.20097234000423,50673.91789584001 2026-02-18,12:28:56.000,49,11125068,-755,0,1771417735,15120.26781844999,81.15162843000144,50673.896934480006 2026-02-18,12:28:57.000,49,11125072,-795,0,1771417736,15120.247609519989,81.17277581999952,50673.827063280005 2026-02-18,12:28:58.000,49,11125068,-795,0,1771417737,15120.160037489994,81.20097234000423,50673.60347544001 2026-02-18,12:28:59.000,49,11125070,-795,0,1771417738,15120.112883319998,81.20097234000423,50673.68033376001 2026-02-18,12:29:00.000,49,11125084,-795,0,1771417739,15120.133092249998,81.17277581999952,50673.70129512001 2026-02-18,12:29:01.000,49,11125079,-795,0,1771417740,15120.133092249998,81.21507060000295,50673.79212768 2026-02-18,12:29:02.000,49,11125018,-795,0,1771417741,15120.133092249998,81.18687407999823,50673.7641792 2026-02-18,12:29:03.000,49,11125077,-795,0,1771417742,15120.139828559993,81.25031624999974,50673.80610192 2026-02-18,12:29:04.000,49,11125071,-795,0,1771417743,15120.106147009988,81.29261103000317,50673.85501176 2026-02-18,12:29:05.000,49,11125074,-795,0,1771417744,15120.126355939989,81.33490580999933,50673.84103752 2026-02-18,12:29:06.000,49,11125081,-795,0,1771417745,15120.106147009988,81.31375842000125,50673.74321784 2026-02-18,12:29:07.000,49,11125092,-795,0,1771417746,15120.072465459998,81.39834798000084,50673.778153440006 2026-02-18,12:29:08.000,49,11125001,-795,0,1771417747,15119.998366049993,81.4688392800017,50673.58251408001 2026-02-18,12:29:09.000,49,11125065,-795,0,1771417748,15120.025311289988,81.5040849299985,50673.70129512001 2026-02-18,12:29:10.000,49,11125098,-795,0,1771417749,15120.018574979993,81.49703579999914,50673.81308904 2026-02-18,12:29:11.000,49,11125081,-755,0,1771417750,15120.072465459998,81.54637971000193,50673.81308904 2026-02-18,12:29:12.000,49,11125095,-795,0,1771417751,15120.065729149988,81.5675271,50673.80610192 2026-02-18,12:29:13.000,49,11125061,-795,0,1771417752,15120.065729149988,81.59572362000472,50673.75020496001 2026-02-18,12:29:14.000,49,11125087,-675,0,1771417753,15120.065729149988,81.63801840000087,50673.71526936 2026-02-18,12:29:15.000,49,11125050,-795,0,1771417754,15120.139828559993,81.64506753000023,50673.80610192 2026-02-18,12:29:16.000,49,11125089,-795,0,1771417755,15120.153301179998,81.65916578999895,50673.77116632001 2026-02-18,12:29:17.000,49,11125114,-635,0,1771417756,15120.193719039999,81.60982188000344,50673.77116632001 2026-02-18,12:29:18.000,49,11125075,-795,0,1771417757,15120.153301179998,81.60277275000408,50673.54757848 2026-02-18,12:29:19.000,49,11125064,-795,0,1771417758,15120.200455349994,81.58162535999872,50673.561552720006 2026-02-18,12:29:20.000,49,11125084,-795,0,1771417759,15120.254345829999,81.49703579999914,50673.58251408001 2026-02-18,12:29:21.000,49,11125074,-795,0,1771417760,15120.254345829999,81.44064276000427,50673.78514056 2026-02-18,12:29:22.000,49,11125037,-795,0,1771417761,15120.301499999994,81.3701514600034,50673.79911480001 2026-02-18,12:29:23.000,49,11125048,-795,0,1771417762,15120.34865416999,81.32785667999997,50673.7641792 2026-02-18,12:29:24.000,49,11125059,-795,0,1771417763,15120.30823630999,81.29966016000253,50673.79911480001 2026-02-18,12:29:25.000,49,11125051,-795,0,1771417764,15120.341917859994,81.30670929000189,50673.75020496001 2026-02-18,12:29:26.000,49,11125059,-795,0,1771417765,15120.28802737999,81.2573653799991,50673.71526936 2026-02-18,12:29:27.000,49,11125063,-795,0,1771417766,15120.28802737999,81.27146363999782,50673.79911480001 2026-02-18,12:29:28.000,49,11125014,-795,0,1771417767,15120.193719039999,81.27851277000445,50673.55456560001 2026-02-18,12:29:29.000,49,11125070,-715,0,1771417768,15120.200455349994,81.29966016000253,50673.57552696 2026-02-18,12:29:30.000,49,11125093,-675,0,1771417769,15120.207191659989,81.33490580999933,50673.610462560006 2026-02-18,12:29:31.000,49,11125064,-795,0,1771417770,15120.234136899999,81.34195493999869,50673.78514056 2026-02-18,12:29:32.000,49,11125043,-795,0,1771417771,15120.254345829999,81.35605320000468,50673.86898600001 2026-02-18,12:29:33.000,49,11125080,-795,0,1771417772,15120.240873209994,81.41244623999955,50673.88994736001 2026-02-18,12:29:34.000,49,11125072,-795,0,1771417773,15120.220664279994,81.42654449999827,50673.827063280005 2026-02-18,12:29:35.000,49,11125063,-795,0,1771417774,15120.26781844999,81.44064276000427,50673.875973120004 2026-02-18,12:29:36.000,49,11125060,-715,0,1771417775,15120.227400589989,81.41949536999891,50673.91090872 2026-02-18,12:29:37.000,49,11125064,-755,0,1771417776,15120.247609519989,81.37720059000276,50673.8340504 2026-02-18,12:29:38.000,49,11125076,-795,0,1771417777,15120.200455349994,81.38424972000212,50673.72225648001 2026-02-18,12:29:39.000,49,11125072,-795,0,1771417778,15120.213927969999,81.36310233000404,50673.8340504 2026-02-18,12:29:40.000,49,11125092,-795,0,1771417779,15120.240873209994,81.3701514600034,50673.88994736001 2026-02-18,12:29:41.000,49,11125067,-795,0,1771417780,15120.261082139994,81.31375842000125,50673.91789584001 2026-02-18,12:29:42.000,49,11125079,-795,0,1771417781,15120.200455349994,81.28556190000381,50673.82007616001 2026-02-18,12:29:43.000,49,11125071,-795,0,1771417782,15120.166773799989,81.23621799000102,50673.79911480001 2026-02-18,12:29:44.000,49,11125044,-795,0,1771417783,15120.119619629993,81.25031624999974,50673.86898600001 2026-02-18,12:29:45.000,49,11125055,-795,0,1771417784,15120.092674389998,81.26441450999846,50673.88296024 2026-02-18,12:29:46.000,49,11125113,-635,0,1771417785,15120.058992839993,81.27146363999782,50673.86199888 2026-02-18,12:29:47.000,49,11125018,-795,0,1771417786,15120.018574979993,81.26441450999846,50673.93187008 2026-02-18,12:29:48.000,49,11124981,-795,0,1771417787,15119.951211879998,81.29966016000253,50673.757192080004 2026-02-18,12:29:49.000,49,11125090,-795,0,1771417788,15119.944475570002,81.33490580999933,50673.73623072 2026-02-18,12:29:50.000,49,11125095,-795,0,1771417789,15119.931002949997,81.35605320000468,50673.91789584001 2026-02-18,12:29:51.000,49,11125091,-795,0,1771417790,15119.917530329993,81.4053971100002,50673.91789584001 2026-02-18,12:29:52.000,49,11125036,-795,0,1771417791,15119.917530329993,81.4335936300049,50673.98776704001 2026-02-18,12:29:53.000,49,11125102,-635,0,1771417792,15119.904057710002,81.47588841000106,50673.945844320006 2026-02-18,12:29:54.000,49,11125078,-675,0,1771417793,15119.897321399993,81.52523232000385,50673.91090872 2026-02-18,12:29:55.000,49,11125104,-795,0,1771417794,15119.944475570002,81.52523232000385,50673.88296024 2026-02-18,12:29:56.000,49,11125067,-795,0,1771417795,15119.910794019997,81.55342884000129,50673.896934480006 2026-02-18,12:29:57.000,49,11125033,-795,0,1771417796,15119.931002949997,81.56047797000065,50673.93187008 2026-02-18,12:29:58.000,49,11125073,-795,0,1771417797,15119.856903539992,81.58867448999808,50673.729243600006 2026-02-18,12:29:59.000,49,11125043,-795,0,1771417798,15119.924266640002,81.56047797000065,50674.01571552001 2026-02-18,12:30:00.000,49,11125041,-715,0,1771417799,15120.005102359988,81.59572362000472,50674.00174128 2026-02-18,12:30:01.000,49,11125065,-795,0,1771417800,15119.991629739998,81.6168710100028,50673.9737928 2026-02-18,12:30:02.000,49,11125071,-795,0,1771417801,15120.005102359988,81.60277275000408,50674.02270264 2026-02-18,12:30:03.000,49,11125057,-795,0,1771417802,15120.025311289988,81.62392014000216,50673.98776704001 2026-02-18,12:30:04.000,49,11125037,-795,0,1771417803,15120.052256529998,81.63801840000087,50674.043664000004 2026-02-18,12:30:05.000,49,11125084,-795,0,1771417804,15120.005102359988,81.63096927000151,50674.03667688001 2026-02-18,12:30:06.000,49,11125023,-675,0,1771417805,15119.957948189993,81.62392014000216,50674.01571552001 2026-02-18,12:30:07.000,49,11125054,-795,0,1771417806,15119.957948189993,81.64506753000023,50673.95981856 2026-02-18,12:30:08.000,49,11125048,-715,0,1771417807,15119.870376159997,81.69441144000302,50673.84103752 2026-02-18,12:30:09.000,49,11125073,-795,0,1771417808,15119.897321399993,81.69441144000302,50673.95981856 2026-02-18,12:30:10.000,49,11125078,-675,0,1771417809,15119.863639850002,81.70850970000174,50673.98776704001 2026-02-18,12:30:11.000,49,11125127,-675,0,1771417810,15119.823221990002,81.77195187000325,50674.01571552001 2026-02-18,12:30:12.000,49,11125086,-795,0,1771417811,15119.782804130002,81.70146057000238,50674.01571552001 2026-02-18,12:30:13.000,49,11125088,-755,0,1771417812,15119.843430920002,81.80719752000005,50674.064625360006 2026-02-18,12:30:14.000,49,11125062,-795,0,1771417813,15119.796276749992,81.82834490999812,50674.02270264 2026-02-18,12:30:15.000,49,11125078,-475,0,1771417814,15119.809749369997,81.84244317000412,50674.01571552001 2026-02-18,12:30:16.000,49,11125035,-675,0,1771417815,15119.803013060002,81.87768882000091,50673.95283144 2026-02-18,12:30:17.000,49,11125048,-795,0,1771417816,15119.796276749992,81.91998360000434,50673.98776704001 2026-02-18,12:30:18.000,49,11125061,-795,0,1771417817,15119.735649959992,81.96932750999986,50673.86898600001 2026-02-18,12:30:19.000,49,11125100,-755,0,1771417818,15119.782804130002,81.99752403000457,50673.945844320006 2026-02-18,12:30:20.000,49,11125078,-795,0,1771417819,15119.782804130002,82.04686794000008,50673.945844320006 2026-02-18,12:30:21.000,49,11125073,-795,0,1771417820,15119.843430920002,82.0609661999988,50673.9039216 2026-02-18,12:30:22.000,49,11125022,-795,0,1771417821,15119.870376159997,82.08916272000351,50673.93187008 2026-02-18,12:30:23.000,49,11125038,-795,0,1771417822,15119.904057710002,82.10326098000223,50673.86898600001 2026-02-18,12:30:24.000,49,11125033,-795,0,1771417823,15119.998366049993,82.13850662999903,50673.88994736001 2026-02-18,12:30:25.000,49,11125054,-715,0,1771417824,15120.011838669998,82.15965402000438,50673.95283144 2026-02-18,12:30:26.000,49,11125078,-755,0,1771417825,15120.005102359988,82.15965402000438,50673.95283144 2026-02-18,12:30:27.000,49,11125027,-795,0,1771417826,15120.025311289988,82.16670315000374,50674.00174128 2026-02-18,12:30:28.000,49,11125011,-755,0,1771417827,15119.998366049993,82.15260488999775,50673.84802464001 2026-02-18,12:30:29.000,49,11125034,-795,0,1771417828,15119.984893430003,82.14555575999839,50673.91090872 2026-02-18,12:30:30.000,49,11125051,-795,0,1771417829,15119.964684500002,82.13145749999967,50674.02968976 2026-02-18,12:30:31.000,49,11125081,-795,0,1771417830,15120.018574979993,82.14555575999839,50674.02968976 2026-02-18,12:30:32.000,49,11125064,-795,0,1771417831,15119.971420809998,82.16670315000374,50674.0087284 2026-02-18,12:30:33.000,49,11125053,-795,0,1771417832,15119.978157119993,82.13145749999967,50673.96680568001 2026-02-18,12:30:34.000,49,11125065,-795,0,1771417833,15119.957948189993,82.11735924000095,50673.96680568001 2026-02-18,12:30:35.000,49,11125086,-795,0,1771417834,15119.964684500002,82.14555575999839,50673.96680568001 2026-02-18,12:30:36.000,49,11125029,-675,0,1771417835,15119.951211879998,82.12440837000031,50673.98077992 2026-02-18,12:30:37.000,49,11125074,-795,0,1771417836,15119.924266640002,82.12440837000031,50673.96680568001 2026-02-18,12:30:38.000,49,11125053,-795,0,1771417837,15119.904057710002,82.16670315000374,50673.75020496001 2026-02-18,12:30:39.000,49,11125085,-795,0,1771417838,15119.897321399993,82.18785054000182,50673.827063280005 2026-02-18,12:30:40.000,49,11125056,-795,0,1771417839,15119.897321399993,82.14555575999839,50673.95283144 2026-02-18,12:30:41.000,49,11125062,-795,0,1771417840,15119.850167229997,82.12440837000031,50673.896934480006 2026-02-18,12:30:42.000,49,11125043,-795,0,1771417841,15119.890585089997,82.13145749999967,50673.93187008 2026-02-18,12:30:43.000,49,11125035,-795,0,1771417842,15119.904057710002,82.12440837000031,50673.98077992 2026-02-18,12:30:44.000,49,11125102,-795,0,1771417843,15119.917530329993,82.13145749999967,50674.00174128 2026-02-18,12:30:45.000,49,11125065,-795,0,1771417844,15119.910794019997,82.10326098000223,50673.924882960004 2026-02-18,12:30:46.000,49,11125094,-795,0,1771417845,15119.944475570002,82.0750644600048,50673.945844320006 2026-02-18,12:30:47.000,49,11125058,-795,0,1771417846,15119.971420809998,82.03981881000072,50673.91789584001 2026-02-18,12:30:48.000,49,11125035,-675,0,1771417847,15119.944475570002,82.01162229000329,50673.71526936 2026-02-18,12:30:49.000,49,11125049,-795,0,1771417848,15120.052256529998,81.91998360000434,50673.924882960004 2026-02-18,12:30:50.000,49,11125048,-795,0,1771417849,15120.052256529998,81.87768882000091,50673.88994736001 2026-02-18,12:30:51.000,49,11125055,-795,0,1771417850,15120.045520219988,81.84244317000412,50673.91090872 2026-02-18,12:30:52.000,49,11125051,-795,0,1771417851,15120.052256529998,81.77900100000261,50673.924882960004 2026-02-18,12:30:53.000,49,11125055,-635,0,1771417852,15120.099410699993,81.74375534999854,50673.9039216 2026-02-18,12:30:54.000,49,11125004,-795,0,1771417853,15120.079201769993,81.7155588300011,50673.88994736001 2026-02-18,12:30:55.000,49,11125045,-675,0,1771417854,15120.092674389998,81.7155588300011,50673.9039216 2026-02-18,12:30:56.000,49,11125058,-795,0,1771417855,15120.072465459998,81.65211665999959,50673.95981856 2026-02-18,12:30:57.000,49,11125022,-795,0,1771417856,15120.018574979993,81.64506753000023,50673.91090872 2026-02-18,12:30:58.000,49,11125055,-795,0,1771417857,15119.910794019997,81.66621491999831,50673.84103752 2026-02-18,12:30:59.000,49,11125023,-635,0,1771417858,15119.890585089997,81.6803131800043,50673.88296024 2026-02-18,12:31:00.000,49,11125057,-795,0,1771417859,15119.877112469992,81.7155588300011,50673.93885720001 2026-02-18,12:31:01.000,49,11125064,-755,0,1771417860,15119.829958299997,81.74375534999854,50673.994754160005 2026-02-18,12:31:02.000,49,11125105,-795,0,1771417861,15119.776067819992,81.8142466499994,50673.945844320006 2026-02-18,12:31:03.000,49,11125072,-795,0,1771417862,15119.742386270002,81.83539404000476,50673.9737928 2026-02-18,12:31:04.000,49,11125066,-795,0,1771417863,15119.735649959992,81.89883620999899,50673.96680568001 2026-02-18,12:31:05.000,49,11125063,-635,0,1771417864,15119.681759480001,81.91998360000434,50673.88994736001 2026-02-18,12:31:06.000,49,11125071,-795,0,1771417865,15119.648077929996,81.95522925000114,50673.96680568001 2026-02-18,12:31:07.000,49,11125042,-795,0,1771417866,15119.627868999996,81.99047489999793,50674.00174128 2026-02-18,12:31:08.000,49,11125017,-795,0,1771417867,15119.580714830001,82.0609661999988,50673.86898600001 2026-02-18,12:31:09.000,49,11125055,-795,0,1771417868,15119.621132690001,82.09621185000287,50673.95981856 2026-02-18,12:31:10.000,49,11125040,-755,0,1771417869,15119.634605309991,82.11031011000159,50673.98077992 2026-02-18,12:31:11.000,49,11125039,-795,0,1771417870,15119.600923760001,82.13850662999903,50674.07161248 2026-02-18,12:31:12.000,49,11125071,-795,0,1771417871,15119.587451139996,82.11735924000095,50674.12052232 2026-02-18,12:31:13.000,49,11125018,-795,0,1771417872,15119.567242209996,82.19489967000118,50673.98077992 2026-02-18,12:31:14.000,49,11125037,-795,0,1771417873,15119.54029697,82.18080141000246,50674.02968976 2026-02-18,12:31:15.000,49,11125043,-795,0,1771417874,15119.533560659991,82.23014531999797,50674.01571552001 2026-02-18,12:31:16.000,49,11125048,-755,0,1771417875,15119.506615419996,82.29358748999948,50674.043664000004 2026-02-18,12:31:17.000,49,11125061,-555,0,1771417876,15119.47293386999,82.35702966000099,50674.02968976 2026-02-18,12:31:18.000,49,11125060,-795,0,1771417877,15119.41904339,82.40637357000378,50673.896934480006 2026-02-18,12:31:19.000,49,11125050,-795,0,1771417878,15119.39209814999,82.46276660999865,50673.93885720001 2026-02-18,12:31:20.000,49,11125018,-795,0,1771417879,15119.425779699995,82.483914000004,50674.03667688001 2026-02-18,12:31:21.000,49,11125038,-795,0,1771417880,15119.385361839995,82.59670008000103,50674.113535200006 2026-02-18,12:31:22.000,49,11125052,-795,0,1771417881,15119.365152909995,82.58965095000167,50674.07161248 2026-02-18,12:31:23.000,49,11125030,-635,0,1771417882,15119.37862553,82.63194572999782,50674.07161248 2026-02-18,12:31:24.000,49,11125062,-795,0,1771417883,15119.39883446,82.63194572999782,50674.09956096 2026-02-18,12:31:25.000,49,11125078,-715,0,1771417884,15119.41904339,82.69538789999933,50674.162445040005 2026-02-18,12:31:26.000,49,11125055,-795,0,1771417885,15119.486406489996,82.66014225000254,50674.1484708 2026-02-18,12:31:27.000,49,11125013,-795,0,1771417886,15119.49987911,82.63899486000446,50674.05763824001 2026-02-18,12:31:28.000,49,11124983,-795,0,1771417887,15119.553769589991,82.62489659999846,50674.00174128 2026-02-18,12:31:29.000,49,11125060,-795,0,1771417888,15119.580714830001,82.59670008000103,50674.05065112 2026-02-18,12:31:30.000,49,11125088,-795,0,1771417889,15119.627868999996,82.54735616999824,50673.98077992 2026-02-18,12:31:31.000,49,11125049,-795,0,1771417890,15119.668286859996,82.51211052000144,50674.0785996 2026-02-18,12:31:32.000,49,11125039,-795,0,1771417891,15119.715441029992,82.50506139000208,50674.113535200006 2026-02-18,12:31:33.000,49,11125062,-675,0,1771417892,15119.769331509997,82.49096313000337,50674.043664000004 2026-02-18,12:31:34.000,49,11125058,-795,0,1771417893,15119.749122579997,82.44866834999993,50674.03667688001 2026-02-18,12:31:35.000,49,11125069,-795,0,1771417894,15119.816485679992,82.44161922000058,50674.02968976 2026-02-18,12:31:36.000,49,11125056,-795,0,1771417895,15119.870376159997,82.39227530999779,50674.09956096 2026-02-18,12:31:37.000,49,11125063,-795,0,1771417896,15119.870376159997,82.37112791999971,50674.113535200006 2026-02-18,12:31:38.000,49,11125051,-715,0,1771417897,15119.803013060002,82.36407879000035,50674.02968976 2026-02-18,12:31:39.000,49,11125032,-795,0,1771417898,15119.836694609992,82.39227530999779,50674.05065112 2026-02-18,12:31:40.000,49,11125073,-795,0,1771417899,15119.836694609992,82.34293140000227,50674.113535200006 2026-02-18,12:31:41.000,49,11125022,-795,0,1771417900,15119.850167229997,82.39227530999779,50674.19039352 2026-02-18,12:31:42.000,49,11125070,-635,0,1771417901,15119.816485679992,82.39227530999779,50674.16943216 2026-02-18,12:31:43.000,49,11125047,-795,0,1771417902,15119.796276749992,82.36407879000035,50674.14148368 2026-02-18,12:31:44.000,49,11125046,-795,0,1771417903,15119.776067819992,82.39227530999779,50674.12750944 2026-02-18,12:31:45.000,49,11125049,-795,0,1771417904,15119.769331509997,82.39227530999779,50674.05065112 2026-02-18,12:31:46.000,49,11125068,-795,0,1771417905,15119.661550550001,82.44866834999993,50674.064625360006 2026-02-18,12:31:47.000,49,11125077,-795,0,1771417906,15119.688495789997,82.44866834999993,50674.14148368 2026-02-18,12:31:48.000,49,11125013,-795,0,1771417907,15119.654814239992,82.483914000004,50674.08558672001 2026-02-18,12:31:49.000,49,11125071,-635,0,1771417908,15119.688495789997,82.44866834999993,50674.03667688001 2026-02-18,12:31:50.000,49,11125089,-795,0,1771417909,15119.681759480001,82.46981573999801,50674.03667688001 2026-02-18,12:31:51.000,49,11125053,-675,0,1771417910,15119.715441029992,82.49801226000272,50674.113535200006 2026-02-18,12:31:52.000,49,11125065,-755,0,1771417911,15119.708704719997,82.47686487000465,50674.09956096 2026-02-18,12:31:53.000,49,11125064,-795,0,1771417912,15119.735649959992,82.46276660999865,50674.07161248 2026-02-18,12:31:54.000,49,11125061,-795,0,1771417913,15119.681759480001,82.47686487000465,50674.08558672001 2026-02-18,12:31:55.000,49,11125091,-795,0,1771417914,15119.749122579997,82.46981573999801,50674.12052232 2026-02-18,12:31:56.000,49,11125073,-795,0,1771417915,15119.708704719997,82.44866834999993,50674.08558672001 2026-02-18,12:31:57.000,49,11125036,-795,0,1771417916,15119.668286859996,82.42752096000186,50674.092573840004 2026-02-18,12:31:58.000,49,11125079,-795,0,1771417917,15119.661550550001,82.4204718300025,50674.00174128 2026-02-18,12:31:59.000,49,11125032,-795,0,1771417918,15119.668286859996,82.4557174799993,50674.03667688001 2026-02-18,12:32:00.000,49,11125083,-795,0,1771417919,15119.600923760001,82.4557174799993,50674.00174128 2026-02-18,12:32:01.000,49,11125051,-795,0,1771417920,15119.587451139996,82.47686487000465,50674.05763824001 2026-02-18,12:32:02.000,49,11125076,-795,0,1771417921,15119.533560659991,82.49801226000272,50674.1484708 2026-02-18,12:32:03.000,49,11125022,-795,0,1771417922,15119.49987911,82.51211052000144,50674.1484708 2026-02-18,12:32:04.000,49,11125023,-795,0,1771417923,15119.43925232,82.52620878000016,50674.13449656001 2026-02-18,12:32:05.000,49,11125062,-755,0,1771417924,15119.425779699995,82.56850356000359,50674.15545792001 2026-02-18,12:32:06.000,49,11125054,-795,0,1771417925,15119.37862553,82.63899486000446,50674.13449656001 2026-02-18,12:32:07.000,49,11125068,-755,0,1771417926,15119.324735049995,82.68833876999997,50674.1484708 2026-02-18,12:32:08.000,49,11125068,-795,0,1771417927,15119.29105349999,82.74473181000212,50674.01571552001 2026-02-18,12:32:09.000,49,11125075,-715,0,1771417928,15119.31799874,82.75178094000148,50674.19039352 2026-02-18,12:32:10.000,49,11125075,-795,0,1771417929,15119.25063563999,82.77292832999956,50674.12052232 2026-02-18,12:32:11.000,49,11125064,-795,0,1771417930,15119.27758088,82.80112485000427,50674.113535200006 2026-02-18,12:32:12.000,49,11125065,-795,0,1771417931,15119.29105349999,82.82932137000171,50674.19039352 2026-02-18,12:32:13.000,49,11125053,-795,0,1771417932,15119.27758088,82.82227224000235,50674.14148368 2026-02-18,12:32:14.000,49,11125074,-755,0,1771417933,15119.25063563999,82.88571441000386,50674.10654808001 2026-02-18,12:32:15.000,49,11125093,-475,0,1771417934,15119.264108259995,82.8786652800045,50674.14148368 2026-02-18,12:32:16.000,49,11125085,-795,0,1771417935,15119.27084456999,82.92096006000065,50674.211354880004 2026-02-18,12:32:17.000,49,11125083,-795,0,1771417936,15119.223690399995,82.94915657999809,50674.20436776001 2026-02-18,12:32:18.000,49,11125084,-795,0,1771417937,15119.203481469995,82.99850049000088,50674.113535200006 2026-02-18,12:32:19.000,49,11125062,-795,0,1771417938,15119.19674516,83.01964787999896,50674.1484708 2026-02-18,12:32:20.000,49,11125075,-795,0,1771417939,15119.21695409,83.04079527000431,50674.14148368 2026-02-18,12:32:21.000,49,11125066,-795,0,1771417940,15119.223690399995,83.04784440000367,50674.22532912001 2026-02-18,12:32:22.000,49,11125062,-715,0,1771417941,15119.25063563999,83.04079527000431,50674.162445040005 2026-02-18,12:32:23.000,49,11125034,-795,0,1771417942,15119.27084456999,83.0125987499996,50674.19039352 2026-02-18,12:32:24.000,49,11125084,-715,0,1771417943,15119.264108259995,82.99145136000152,50674.19039352 2026-02-18,12:32:25.000,49,11125069,-795,0,1771417944,15119.264108259995,82.98440223000216,50674.23930336 2026-02-18,12:32:26.000,49,11125046,-795,0,1771417945,15119.27758088,82.97030397000344,50674.17641928 2026-02-18,12:32:27.000,49,11125073,-675,0,1771417946,15119.27758088,82.95620571000472,50674.211354880004 2026-02-18,12:32:28.000,49,11125077,-795,0,1771417947,15119.29105349999,82.92096006000065,50674.113535200006 2026-02-18,12:32:29.000,49,11125063,-635,0,1771417948,15119.284317189995,82.92096006000065,50674.10654808001 2026-02-18,12:32:30.000,49,11125064,-795,0,1771417949,15119.304526119995,82.92096006000065,50674.0785996 2026-02-18,12:32:31.000,49,11125053,-795,0,1771417950,15119.304526119995,82.92096006000065,50674.16943216 2026-02-18,12:32:32.000,49,11125085,-795,0,1771417951,15119.31126242999,82.94210744999873,50674.260264720004 2026-02-18,12:32:33.000,49,11125098,-635,0,1771417952,15119.29778981,82.95620571000472,50674.211354880004 2026-02-18,12:32:34.000,49,11125042,-795,0,1771417953,15119.31799874,82.96325484000408,50674.232316240006 2026-02-18,12:32:35.000,49,11125058,-755,0,1771417954,15119.29778981,82.95620571000472,50674.24629048 2026-02-18,12:32:36.000,49,11125046,-795,0,1771417955,15119.29778981,82.92800919000001,50674.30917456 2026-02-18,12:32:37.000,49,11125065,-795,0,1771417956,15119.27084456999,82.9139109300013,50674.30917456 2026-02-18,12:32:38.000,49,11125053,-795,0,1771417957,15119.23042670999,82.96325484000408,50674.16943216 2026-02-18,12:32:39.000,49,11125041,-795,0,1771417958,15119.304526119995,82.97030397000344,50674.19738064 2026-02-18,12:32:40.000,49,11125077,-795,0,1771417959,15119.264108259995,82.9773531000028,50674.232316240006 2026-02-18,12:32:41.000,49,11125067,-795,0,1771417960,15119.21695409,82.98440223000216,50674.232316240006 2026-02-18,12:32:42.000,49,11125091,-795,0,1771417961,15119.23716302,82.94915657999809,50674.15545792001 2026-02-18,12:32:43.000,49,11125066,-795,0,1771417962,15119.23042670999,82.92096006000065,50674.16943216 2026-02-18,12:32:44.000,49,11125021,-795,0,1771417963,15119.12938205999,82.92800919000001,50674.17641928 2026-02-18,12:32:45.000,49,11125056,-715,0,1771417964,15119.12938205999,82.96325484000408,50674.15545792001 2026-02-18,12:32:46.000,49,11125025,-795,0,1771417965,15119.142854679994,82.94915657999809,50674.17641928 2026-02-18,12:32:47.000,49,11125038,-795,0,1771417966,15119.203481469995,82.97030397000344,50674.13449656001 2026-02-18,12:32:48.000,49,11125092,-635,0,1771417967,15119.14959098999,83.00554962000024,50674.10654808001 2026-02-18,12:32:49.000,49,11125061,-715,0,1771417968,15119.142854679994,82.99145136000152,50674.13449656001 2026-02-18,12:32:50.000,49,11125060,-795,0,1771417969,15119.10917312999,83.01964787999896,50674.05763824001 2026-02-18,12:32:51.000,49,11125036,-795,0,1771417970,15119.13611837,82.99850049000088,50674.13449656001 2026-02-18,12:32:52.000,49,11125078,-795,0,1771417971,15119.12938205999,83.05489353000303,50674.13449656001 2026-02-18,12:32:53.000,49,11125069,-795,0,1771417972,15119.06875526999,83.04079527000431,50674.14148368 2026-02-18,12:32:54.000,49,11125074,-795,0,1771417973,15119.115909439999,83.1253848300039,50674.09956096 2026-02-18,12:32:55.000,49,11125063,-795,0,1771417974,15119.1563273,83.14653222000197,50674.0785996 2026-02-18,12:32:56.000,49,11125093,-795,0,1771417975,15119.163063609994,83.18882699999813,50674.232316240006 2026-02-18,12:32:57.000,49,11125047,-795,0,1771417976,15119.14959098999,83.17472873999941,50674.20436776001 2026-02-18,12:32:58.000,49,11125068,-795,0,1771417977,15119.163063609994,83.2240726500022,50674.09956096 2026-02-18,12:32:59.000,49,11125068,-675,0,1771417978,15119.142854679994,83.25226916999964,50674.092573840004 2026-02-18,12:33:00.000,49,11125046,-795,0,1771417979,15119.14959098999,83.28751482000371,50674.0785996 2026-02-18,12:33:01.000,49,11125045,-635,0,1771417980,15119.122645749994,83.28751482000371,50674.14148368 2026-02-18,12:33:02.000,49,11125071,-795,0,1771417981,15119.12938205999,83.32980959999986,50674.05065112 2026-02-18,12:33:03.000,49,11125069,-795,0,1771417982,15119.10917312999,83.35095698999794,50674.12750944 2026-02-18,12:33:04.000,49,11125042,-795,0,1771417983,15119.14959098999,83.36505525000393,50674.09956096 2026-02-18,12:33:05.000,49,11125030,-795,0,1771417984,15119.13611837,83.39325177000137,50674.13449656001 2026-02-18,12:33:06.000,49,11125055,-795,0,1771417985,15119.16979991999,83.44964481000352,50674.162445040005 2026-02-18,12:33:07.000,49,11125029,-795,0,1771417986,15119.19000884999,83.45669394000288,50674.12052232 2026-02-18,12:33:08.000,49,11125066,-795,0,1771417987,15119.21695409,83.47784133000096,50674.12750944 2026-02-18,12:33:09.000,49,11125072,-795,0,1771417988,15119.23716302,83.48489046000032,50674.09956096 2026-02-18,12:33:10.000,49,11125069,-795,0,1771417989,15119.223690399995,83.50603784999839,50674.00174128 2026-02-18,12:33:11.000,49,11125021,-795,0,1771417990,15119.29105349999,83.57652914999926,50674.092573840004 2026-02-18,12:33:12.000,49,11125081,-795,0,1771417991,15119.25063563999,83.58357827999862,50674.12750944 2026-02-18,12:33:13.000,49,11125070,-795,0,1771417992,15119.33147135999,83.54128350000246,50674.09956096 2026-02-18,12:33:14.000,49,11125072,-795,0,1771417993,15119.29105349999,83.5342343700031,50674.05763824001 2026-02-18,12:33:15.000,49,11125061,-715,0,1771417994,15119.27084456999,83.55538176000118,50674.0785996 2026-02-18,12:33:16.000,49,11125095,-795,0,1771417995,15119.284317189995,83.54128350000246,50674.08558672001 2026-02-18,12:33:17.000,49,11125085,-795,0,1771417996,15119.33147135999,83.52013611000439,50674.113535200006 2026-02-18,12:33:18.000,49,11125058,-715,0,1771417997,15119.365152909995,83.49193958999967,50674.05763824001 2026-02-18,12:33:19.000,49,11125054,-715,0,1771417998,15119.43251600999,83.4707922000016,50674.113535200006 2026-02-18,12:33:20.000,49,11125061,-635,0,1771417999,15119.41904339,83.4355465500048,50674.05763824001 2026-02-18,12:33:21.000,49,11125067,-795,0,1771418000,15119.39883446,83.40030090000073,50674.113535200006 2026-02-18,12:33:22.000,49,11125062,-795,0,1771418001,15119.466197559996,83.3721043800033,50674.14148368 2026-02-18,12:33:23.000,49,11125075,-795,0,1771418002,15119.49314279999,83.30161308000243,50674.12052232 2026-02-18,12:33:24.000,49,11125044,-755,0,1771418003,15119.533560659991,83.27341655999771,50674.14148368 2026-02-18,12:33:25.000,49,11125050,-635,0,1771418004,15119.547033279996,83.20997439000348,50674.232316240006 2026-02-18,12:33:26.000,49,11125072,-795,0,1771418005,15119.486406489996,83.16767961000005,50674.22532912001 2026-02-18,12:33:27.000,49,11125061,-795,0,1771418006,15119.547033279996,83.14653222000197,50674.19039352 2026-02-18,12:33:28.000,49,11125040,-755,0,1771418007,15119.49987911,83.1253848300039,50674.09956096 2026-02-18,12:33:29.000,49,11125046,-795,0,1771418008,15119.506615419996,83.10423743999854,50674.211354880004 2026-02-18,12:33:30.000,49,11125054,-715,0,1771418009,15119.425779699995,83.08309005000046,50674.162445040005 2026-02-18,12:33:31.000,49,11125057,-795,0,1771418010,15119.43925232,83.06194266000239,50674.26725184 2026-02-18,12:33:32.000,49,11125025,-755,0,1771418011,15119.43925232,83.04079527000431,50674.232316240006 2026-02-18,12:33:33.000,49,11125083,-795,0,1771418012,15119.43925232,83.03374613999767,50674.25327760001 2026-02-18,12:33:34.000,49,11125027,-795,0,1771418013,15119.405570769995,83.05489353000303,50674.25327760001 2026-02-18,12:33:35.000,49,11125092,-755,0,1771418014,15119.425779699995,83.06899179000175,50674.260264720004 2026-02-18,12:33:36.000,49,11125072,-795,0,1771418015,15119.41230707999,83.03374613999767,50674.30917456 2026-02-18,12:33:37.000,49,11125061,-715,0,1771418016,15119.425779699995,83.04784440000367,50674.22532912001 2026-02-18,12:33:38.000,49,11125091,-795,0,1771418017,15119.41230707999,83.06194266000239,50674.14148368 2026-02-18,12:33:39.000,49,11125060,-795,0,1771418018,15119.43925232,83.04784440000367,50674.211354880004 2026-02-18,12:33:40.000,49,11125124,-795,0,1771418019,15119.43251600999,83.06899179000175,50674.15545792001 2026-02-18,12:33:41.000,49,11125049,-795,0,1771418020,15119.43251600999,83.04079527000431,50674.211354880004 2026-02-18,12:33:42.000,49,11125047,-795,0,1771418021,15119.43925232,83.0760409200011,50674.22532912001 2026-02-18,12:33:43.000,49,11125077,-795,0,1771418022,15119.39883446,83.04784440000367,50674.2882132 2026-02-18,12:33:44.000,49,11125058,-795,0,1771418023,15119.405570769995,83.06899179000175,50674.26725184 2026-02-18,12:33:45.000,49,11125100,-795,0,1771418024,15119.37188921999,83.04784440000367,50674.330135920005 2026-02-18,12:33:46.000,49,11125065,-795,0,1771418025,15119.405570769995,83.00554962000024,50674.218342 2026-02-18,12:33:47.000,49,11125045,-795,0,1771418026,15119.39209814999,83.02669700999832,50674.22532912001 2026-02-18,12:33:48.000,49,11125045,-795,0,1771418027,15119.33820767,83.04079527000431,50674.260264720004 2026-02-18,12:33:49.000,49,11125064,-795,0,1771418028,15119.31799874,83.03374613999767,50674.30218744001 2026-02-18,12:33:50.000,49,11125058,-795,0,1771418029,15119.27084456999,83.06194266000239,50674.26725184 2026-02-18,12:33:51.000,49,11125087,-795,0,1771418030,15119.264108259995,83.11833570000454,50674.23930336 2026-02-18,12:33:52.000,49,11125041,-795,0,1771418031,15119.122645749994,83.13243396000325,50674.23930336 2026-02-18,12:33:53.000,49,11125062,-795,0,1771418032,15119.10917312999,83.20997439000348,50674.27423896001 2026-02-18,12:33:54.000,49,11125058,-795,0,1771418033,15119.028337409989,83.24522004000028,50674.24629048 2026-02-18,12:33:55.000,49,11125055,-795,0,1771418034,15119.035073719999,83.30161308000243,50674.27423896001 2026-02-18,12:33:56.000,49,11125034,-755,0,1771418035,15118.960974309994,83.37915351000265,50674.32314880001 2026-02-18,12:33:57.000,49,11125062,-795,0,1771418036,15118.940765379994,83.46374307000224,50674.37205864001 2026-02-18,12:33:58.000,49,11125083,-795,0,1771418037,15118.900347519993,83.5342343700031,50674.260264720004 2026-02-18,12:33:59.000,49,11125081,-795,0,1771418038,15118.907083829989,83.59062740999798,50674.260264720004 2026-02-18,12:34:00.000,49,11125085,-795,0,1771418039,15118.967710619989,83.59767654000461,50674.3580844 2026-02-18,12:34:01.000,49,11125055,-795,0,1771418040,15118.954237999998,83.61882393000269,50674.31616168 2026-02-18,12:34:02.000,49,11125052,-635,0,1771418041,15118.981183239994,83.6681678399982,50674.32314880001 2026-02-18,12:34:03.000,49,11125075,-795,0,1771418042,15119.008128479989,83.68931523000356,50674.3580844 2026-02-18,12:34:04.000,49,11125087,-795,0,1771418043,15119.028337409989,83.6822661000042,50674.400007120006 2026-02-18,12:34:05.000,49,11125032,-795,0,1771418044,15119.075491579999,83.6681678399982,50674.39302000001 2026-02-18,12:34:06.000,49,11125041,-715,0,1771418045,15119.062018959994,83.61177480000333,50674.33712304 2026-02-18,12:34:07.000,49,11125076,-715,0,1771418046,15119.08896419999,83.5694800199999,50674.31616168 2026-02-18,12:34:08.000,49,11125036,-795,0,1771418047,15119.102436819994,83.59062740999798,50674.281226080006 2026-02-18,12:34:09.000,49,11125057,-755,0,1771418048,15119.14959098999,83.54128350000246,50674.2882132 2026-02-18,12:34:10.000,49,11125012,-795,0,1771418049,15119.1563273,83.52718524000375,50674.26725184 2026-02-18,12:34:11.000,49,11125054,-795,0,1771418050,15119.12938205999,83.49898871999903,50674.24629048 2026-02-18,12:34:12.000,49,11125084,-795,0,1771418051,15119.17653623,83.49898871999903,50674.281226080006 2026-02-18,12:34:13.000,49,11125090,-795,0,1771418052,15119.17653623,83.47784133000096,50674.35109728001 2026-02-18,12:34:14.000,49,11125100,-795,0,1771418053,15119.17653623,83.44964481000352,50674.3580844 2026-02-18,12:34:15.000,49,11125083,-795,0,1771418054,15119.183272539995,83.41439915999945,50674.33712304 2026-02-18,12:34:16.000,49,11125080,-795,0,1771418055,15119.16979991999,83.4214482899988,50674.379045760004 2026-02-18,12:34:17.000,49,11125093,-795,0,1771418056,15119.203481469995,83.39325177000137,50674.41398136 2026-02-18,12:34:18.000,49,11125037,-795,0,1771418057,15119.203481469995,83.3721043800033,50674.29520032 2026-02-18,12:34:19.000,49,11125051,-795,0,1771418058,15119.223690399995,83.35800612000457,50674.29520032 2026-02-18,12:34:20.000,49,11125040,-795,0,1771418059,15119.21021777999,83.34390785999858,50674.32314880001 2026-02-18,12:34:21.000,49,11125050,-434,0,1771418060,15119.25063563999,83.3227604700005,50674.38603288 2026-02-18,12:34:22.000,49,11125057,-795,0,1771418061,15119.25063563999,83.33685872999922,50674.36507152 2026-02-18,12:34:23.000,49,11125046,-795,0,1771418062,15119.27084456999,83.28046569000435,50674.3580844 2026-02-18,12:34:24.000,49,11125092,-795,0,1771418063,15119.284317189995,83.28751482000371,50674.40699424 2026-02-18,12:34:25.000,49,11125047,-795,0,1771418064,15119.25737195,83.28046569000435,50674.3580844 2026-02-18,12:34:26.000,49,11125047,-795,0,1771418065,15119.21695409,83.27341655999771,50674.400007120006 2026-02-18,12:34:27.000,49,11125019,-795,0,1771418066,15119.25737195,83.27341655999771,50674.379045760004 2026-02-18,12:34:28.000,49,11125047,-475,0,1771418067,15119.23042670999,83.24522004000028,50674.34411016 2026-02-18,12:34:29.000,49,11125075,-795,0,1771418068,15119.23042670999,83.2240726500022,50674.379045760004 2026-02-18,12:34:30.000,49,11125044,-795,0,1771418069,15119.17653623,83.19587613000476,50674.34411016 2026-02-18,12:34:31.000,49,11125064,-795,0,1771418070,15119.203481469995,83.17472873999941,50674.39302000001 2026-02-18,12:34:32.000,49,11125044,-795,0,1771418071,15119.163063609994,83.17472873999941,50674.37205864001 2026-02-18,12:34:33.000,49,11125088,-795,0,1771418072,15119.10917312999,83.19587613000476,50674.35109728001 2026-02-18,12:34:34.000,49,11125059,-795,0,1771418073,15119.08896419999,83.13948309000261,50674.379045760004 2026-02-18,12:34:35.000,49,11125022,-795,0,1771418074,15119.102436819994,83.11833570000454,50674.46987832001 2026-02-18,12:34:36.000,49,11125066,-795,0,1771418075,15119.041810029994,83.13243396000325,50674.40699424 2026-02-18,12:34:37.000,49,11125024,-795,0,1771418076,15119.055282649999,83.15358135000133,50674.448916960006 2026-02-18,12:34:38.000,49,11125044,-675,0,1771418077,15118.967710619989,83.14653222000197,50674.41398136 2026-02-18,12:34:39.000,49,11125056,-795,0,1771418078,15118.940765379994,83.20997439000348,50674.400007120006 2026-02-18,12:34:40.000,49,11125040,-795,0,1771418079,15118.859929659993,83.27341655999771,50674.30917456 2026-02-18,12:34:41.000,49,11125044,-795,0,1771418080,15118.880138589993,83.29456395000307,50674.546736640004 2026-02-18,12:34:42.000,49,11125060,-755,0,1771418081,15118.846457039988,83.35800612000457,50674.497826800005 2026-02-18,12:34:43.000,49,11125067,-795,0,1771418082,15118.873402279998,83.40030090000073,50674.45590408 2026-02-18,12:34:44.000,49,11125076,-795,0,1771418083,15118.853193349998,83.48489046000032,50674.49083968001 2026-02-18,12:34:45.000,49,11125076,-795,0,1771418084,15118.873402279998,83.56243089000054,50674.48385256 2026-02-18,12:34:46.000,49,11125052,-715,0,1771418085,15118.839720729993,83.66111870999885,50674.4628912 2026-02-18,12:34:47.000,49,11125064,-755,0,1771418086,15118.846457039988,83.6681678399982,50674.45590408 2026-02-18,12:34:48.000,49,11125055,-795,0,1771418087,15118.886874899988,83.6681678399982,50674.35109728001 2026-02-18,12:34:49.000,49,11125064,-795,0,1771418088,15118.900347519993,83.6822661000042,50674.40699424 2026-02-18,12:34:50.000,49,11125056,-795,0,1771418089,15118.940765379994,83.67521697000484,50674.35109728001 2026-02-18,12:34:51.000,49,11125044,-795,0,1771418090,15118.974446929999,83.64702045000013,50674.4628912 2026-02-18,12:34:52.000,49,11125066,-555,0,1771418091,15119.028337409989,83.66111870999885,50674.41398136 2026-02-18,12:34:53.000,49,11125051,-795,0,1771418092,15119.021601099994,83.58357827999862,50674.427955600004 2026-02-18,12:34:54.000,49,11125083,-795,0,1771418093,15119.055282649999,83.5694800199999,50674.3580844 2026-02-18,12:34:55.000,49,11125065,-795,0,1771418094,15119.142854679994,83.50603784999839,50674.38603288 2026-02-18,12:34:56.000,49,11125042,-795,0,1771418095,15119.163063609994,83.45669394000288,50674.37205864001 2026-02-18,12:34:57.000,49,11125068,-795,0,1771418096,15119.203481469995,83.40030090000073,50674.37205864001 2026-02-18,12:34:58.000,49,11125083,-795,0,1771418097,15119.23042670999,83.35095698999794,50674.35109728001 2026-02-18,12:34:59.000,49,11125062,-795,0,1771418098,15119.243899329995,83.32980959999986,50674.38603288 2026-02-18,12:35:00.000,49,11125074,-755,0,1771418099,15119.284317189995,83.29456395000307,50674.427955600004 2026-02-18,12:35:01.000,49,11125053,-795,0,1771418100,15119.344943979995,83.20997439000348,50674.44192984001 2026-02-18,12:35:02.000,49,11125067,-795,0,1771418101,15119.365152909995,83.15358135000133,50674.42096848001 2026-02-18,12:35:03.000,49,11125031,-795,0,1771418102,15119.41230707999,83.13243396000325,50674.41398136 2026-02-18,12:35:04.000,49,11125069,-795,0,1771418103,15119.425779699995,83.06194266000239,50674.41398136 2026-02-18,12:35:05.000,49,11125069,-675,0,1771418104,15119.39883446,83.02669700999832,50674.400007120006 2026-02-18,12:35:06.000,49,11125056,-515,0,1771418105,15119.39883446,82.99145136000152,50674.43494272 2026-02-18,12:35:07.000,49,11124981,-795,0,1771418106,15119.425779699995,82.93505831999937,50674.427955600004 2026-02-18,12:35:08.000,49,11125058,-795,0,1771418107,15119.35168028999,82.89981267000258,50674.379045760004 2026-02-18,12:35:09.000,49,11125061,-795,0,1771418108,15119.33147135999,82.8786652800045,50674.31616168 2026-02-18,12:35:10.000,49,11125067,-555,0,1771418109,15119.31799874,82.82227224000235,50674.42096848001 2026-02-18,12:35:11.000,49,11125096,-795,0,1771418110,15119.324735049995,82.82227224000235,50674.47686544 2026-02-18,12:35:12.000,49,11125037,-795,0,1771418111,15119.31799874,82.80817398000363,50674.42096848001 2026-02-18,12:35:13.000,49,11125055,-795,0,1771418112,15119.324735049995,82.80817398000363,50674.427955600004 2026-02-18,12:35:14.000,49,11125084,-755,0,1771418113,15119.21021777999,82.81522311000299,50674.46987832001 2026-02-18,12:35:15.000,49,11125056,-795,0,1771418114,15119.23716302,82.82227224000235,50674.39302000001 2026-02-18,12:35:16.000,49,11125039,-795,0,1771418115,15119.19674516,82.84341963000043,50674.38603288 2026-02-18,12:35:17.000,49,11125069,-795,0,1771418116,15119.122645749994,82.85046875999979,50674.45590408 2026-02-18,12:35:18.000,49,11125091,-795,0,1771418117,15119.095700509999,82.90686180000193,50674.35109728001 2026-02-18,12:35:19.000,49,11125060,-715,0,1771418118,15119.041810029994,82.95620571000472,50674.33712304 2026-02-18,12:35:20.000,49,11125061,-795,0,1771418119,15119.035073719999,82.95620571000472,50674.400007120006 2026-02-18,12:35:21.000,49,11125038,-795,0,1771418120,15119.028337409989,82.9773531000028,50674.448916960006 2026-02-18,12:35:22.000,49,11125035,-795,0,1771418121,15118.981183239994,83.03374613999767,50674.48385256 2026-02-18,12:35:23.000,49,11125061,-755,0,1771418122,15118.960974309994,83.00554962000024,50674.46987832001 2026-02-18,12:35:24.000,49,11125091,-795,0,1771418123,15118.900347519993,83.05489353000303,50674.427955600004 2026-02-18,12:35:25.000,49,11125043,-795,0,1771418124,15118.880138589993,83.05489353000303,50674.4628912 2026-02-18,12:35:26.000,49,11125051,-795,0,1771418125,15118.839720729993,83.04784440000367,50674.41398136 2026-02-18,12:35:27.000,49,11125050,-795,0,1771418126,15118.846457039988,83.06194266000239,50674.42096848001 2026-02-18,12:35:28.000,49,11125044,-795,0,1771418127,15118.839720729993,83.09013917999982,50674.37205864001 2026-02-18,12:35:29.000,49,11125077,-795,0,1771418128,15118.859929659993,83.1112865699979,50674.37205864001 2026-02-18,12:35:30.000,49,11125063,-795,0,1771418129,15118.873402279998,83.10423743999854,50674.34411016 2026-02-18,12:35:31.000,49,11125057,-795,0,1771418130,15118.947501689989,83.10423743999854,50674.427955600004 2026-02-18,12:35:32.000,49,11125061,-795,0,1771418131,15118.974446929999,83.11833570000454,50674.39302000001 2026-02-18,12:35:33.000,49,11125112,-795,0,1771418132,15118.994655859999,83.10423743999854,50674.45590408 2026-02-18,12:35:34.000,49,11125034,-675,0,1771418133,15119.014864789999,83.13948309000261,50674.39302000001 2026-02-18,12:35:35.000,49,11125045,-715,0,1771418134,15119.041810029994,83.15358135000133,50674.42096848001 2026-02-18,12:35:36.000,49,11125107,-795,0,1771418135,15119.041810029994,83.13243396000325,50674.45590408 2026-02-18,12:35:37.000,49,11125089,-795,0,1771418136,15119.075491579999,83.16063048000069,50674.44192984001 2026-02-18,12:35:38.000,49,11125086,-795,0,1771418137,15119.041810029994,83.16063048000069,50674.26725184 2026-02-18,12:35:39.000,49,11125074,-795,0,1771418138,15119.082227889994,83.18177786999877,50674.30917456 2026-02-18,12:35:40.000,49,11125091,-795,0,1771418139,15119.04854633999,83.15358135000133,50674.35109728001 2026-02-18,12:35:41.000,49,11125041,-795,0,1771418140,15119.115909439999,83.16063048000069,50674.39302000001 2026-02-18,12:35:42.000,49,11125071,-795,0,1771418141,15119.08896419999,83.09013917999982,50674.3580844 2026-02-18,12:35:43.000,49,11125069,-795,0,1771418142,15119.082227889994,83.06899179000175,50674.40699424 2026-02-18,12:35:44.000,49,11125054,-795,0,1771418143,15119.082227889994,83.04784440000367,50674.38603288 2026-02-18,12:35:45.000,49,11125067,-795,0,1771418144,15119.062018959994,83.03374613999767,50674.379045760004 2026-02-18,12:35:46.000,49,11125085,-795,0,1771418145,15119.075491579999,83.02669700999832,50674.42096848001 2026-02-18,12:35:47.000,49,11125106,-795,0,1771418146,15119.06875526999,82.98440223000216,50674.36507152 2026-02-18,12:35:48.000,49,11125092,-715,0,1771418147,15119.055282649999,82.94915657999809,50674.30218744001 2026-02-18,12:35:49.000,49,11125067,-795,0,1771418148,15119.06875526999,82.9139109300013,50674.40699424 2026-02-18,12:35:50.000,49,11125057,-795,0,1771418149,15119.008128479989,82.92800919000001,50674.41398136 2026-02-18,12:35:51.000,49,11125041,-635,0,1771418150,15118.987919549989,82.89276354000322,50674.448916960006 2026-02-18,12:35:52.000,49,11125050,-715,0,1771418151,15118.954237999998,82.89981267000258,50674.448916960006 2026-02-18,12:35:53.000,49,11125058,-555,0,1771418152,15118.913820139998,82.92800919000001,50674.43494272 2026-02-18,12:35:54.000,49,11125058,-795,0,1771418153,15118.886874899988,82.94915657999809,50674.4628912 2026-02-18,12:35:55.000,49,11125046,-675,0,1771418154,15118.866665969988,82.96325484000408,50674.51180104 2026-02-18,12:35:56.000,49,11125060,-795,0,1771418155,15118.806039179988,82.92800919000001,50674.43494272 2026-02-18,12:35:57.000,49,11125063,-635,0,1771418156,15118.799302869993,82.97030397000344,50674.43494272 2026-02-18,12:35:58.000,49,11125074,-795,0,1771418157,15118.758885009993,82.98440223000216,50674.39302000001 2026-02-18,12:35:59.000,49,11125081,-795,0,1771418158,15118.752148699998,83.02669700999832,50674.42096848001 2026-02-18,12:36:00.000,49,11125053,-795,0,1771418159,15118.745412390002,82.99145136000152,50674.44192984001 2026-02-18,12:36:01.000,49,11125035,-795,0,1771418160,15118.745412390002,83.01964787999896,50674.48385256 2026-02-18,12:36:02.000,49,11125096,-795,0,1771418161,15118.806039179988,82.99145136000152,50674.5327624 2026-02-18,12:36:03.000,49,11125069,-795,0,1771418162,15118.792566559998,82.9773531000028,50674.567698000006 2026-02-18,12:36:04.000,49,11125073,-795,0,1771418163,15118.832984419998,82.96325484000408,50674.5327624 2026-02-18,12:36:05.000,49,11125049,-795,0,1771418164,15118.866665969988,82.94210744999873,50674.57468512 2026-02-18,12:36:06.000,49,11125081,-755,0,1771418165,15118.886874899988,82.89276354000322,50674.56071088001 2026-02-18,12:36:07.000,49,11125046,-795,0,1771418166,15118.960974309994,82.84341963000043,50674.567698000006 2026-02-18,12:36:08.000,49,11125043,-755,0,1771418167,15118.940765379994,82.82227224000235,50674.55372376 2026-02-18,12:36:09.000,49,11125038,-795,0,1771418168,15118.987919549989,82.78702658999828,50674.546736640004 2026-02-18,12:36:10.000,49,11125082,-795,0,1771418169,15118.981183239994,82.7306335500034,50674.52577528 2026-02-18,12:36:11.000,49,11125050,-795,0,1771418170,15119.062018959994,82.70243702999869,50674.57468512 2026-02-18,12:36:12.000,49,11125095,-795,0,1771418171,15119.06875526999,82.66014225000254,50674.56071088001 2026-02-18,12:36:13.000,49,11125110,-515,0,1771418172,15119.035073719999,82.59670008000103,50674.55372376 2026-02-18,12:36:14.000,49,11125042,-795,0,1771418173,15119.014864789999,82.53325790999952,50674.52577528 2026-02-18,12:36:15.000,49,11125048,-795,0,1771418174,15119.041810029994,82.4557174799993,50674.60962072001 2026-02-18,12:36:16.000,49,11125059,-755,0,1771418175,15119.001392169994,82.46276660999865,50674.567698000006 2026-02-18,12:36:17.000,49,11125041,-795,0,1771418176,15118.967710619989,82.39932444000442,50674.546736640004 2026-02-18,12:36:18.000,49,11125015,-595,0,1771418177,15118.927292759989,82.39227530999779,50674.49083968001 2026-02-18,12:36:19.000,49,11125074,-795,0,1771418178,15118.866665969988,82.37817704999907,50674.49083968001 2026-02-18,12:36:20.000,49,11125083,-795,0,1771418179,15118.846457039988,82.37817704999907,50674.51180104 2026-02-18,12:36:21.000,49,11125034,-795,0,1771418180,15118.839720729993,82.38522617999843,50674.55372376 2026-02-18,12:36:22.000,49,11125052,-795,0,1771418181,15118.765621320003,82.39932444000442,50674.58865936001 2026-02-18,12:36:23.000,49,11125086,-795,0,1771418182,15118.718467149993,82.41342270000314,50674.53974952001 2026-02-18,12:36:24.000,49,11125058,-795,0,1771418183,15118.684785600002,82.44866834999993,50674.546736640004 2026-02-18,12:36:25.000,49,11125042,-795,0,1771418184,15118.630895119997,82.55440530000487,50674.57468512 2026-02-18,12:36:26.000,49,11125077,-755,0,1771418185,15118.597213569992,82.6178474699991,50674.5327624 2026-02-18,12:36:27.000,49,11125039,-795,0,1771418186,15118.570268329997,82.6671913800019,50674.50481392 2026-02-18,12:36:28.000,49,11125097,-795,0,1771418187,15118.550059399997,82.71653529000469,50674.52577528 2026-02-18,12:36:29.000,49,11125058,-675,0,1771418188,15118.583740950002,82.80112485000427,50674.5327624 2026-02-18,12:36:30.000,49,11125062,-795,0,1771418189,15118.570268329997,82.85751788999914,50674.62359496 2026-02-18,12:36:31.000,49,11125079,-795,0,1771418190,15118.583740950002,82.90686180000193,50674.63756920001 2026-02-18,12:36:32.000,49,11125057,-795,0,1771418191,15118.502905230001,82.92096006000065,50674.64455632 2026-02-18,12:36:33.000,49,11125069,-795,0,1771418192,15118.577004639992,82.94210744999873,50674.595646480004 2026-02-18,12:36:34.000,49,11125078,-795,0,1771418193,15118.617422499992,82.9773531000028,50674.595646480004 2026-02-18,12:36:35.000,49,11125070,-795,0,1771418194,15118.637631429992,82.98440223000216,50674.60962072001 2026-02-18,12:36:36.000,49,11125060,-795,0,1771418195,15118.624158810002,82.98440223000216,50674.55372376 2026-02-18,12:36:37.000,49,11125038,-795,0,1771418196,15118.630895119997,83.0125987499996,50674.51180104 2026-02-18,12:36:38.000,49,11125067,-795,0,1771418197,15118.617422499992,82.98440223000216,50674.45590408 2026-02-18,12:36:39.000,49,11125095,-635,0,1771418198,15118.678049289992,82.95620571000472,50674.49083968001 2026-02-18,12:36:40.000,49,11125036,-795,0,1771418199,15118.657840359992,82.9773531000028,50674.52577528 2026-02-18,12:36:41.000,49,11125117,-795,0,1771418200,15118.651104049997,82.92096006000065,50674.52577528 2026-02-18,12:36:42.000,49,11125087,-795,0,1771418201,15118.664576670002,82.87161614999786,50674.49083968001 2026-02-18,12:36:43.000,49,11125072,-795,0,1771418202,15118.718467149993,82.81522311000299,50674.46987832001 2026-02-18,12:36:44.000,49,11125058,-715,0,1771418203,15118.704994530002,82.79407572000491,50674.56071088001 2026-02-18,12:36:45.000,49,11125030,-795,0,1771418204,15118.698258219993,82.74473181000212,50674.51180104 2026-02-18,12:36:46.000,49,11125093,-795,0,1771418205,15118.644367740002,82.75883007000084,50674.448916960006 2026-02-18,12:36:47.000,49,11125066,-795,0,1771418206,15118.597213569992,82.7658792000002,50674.45590408 2026-02-18,12:36:48.000,49,11125059,-795,0,1771418207,15118.550059399997,82.78702658999828,50674.379045760004 2026-02-18,12:36:49.000,49,11125095,-795,0,1771418208,15118.509641539997,82.80112485000427,50674.37205864001 2026-02-18,12:36:50.000,49,11125080,-795,0,1771418209,15118.475959989992,82.84341963000043,50674.39302000001 2026-02-18,12:36:51.000,49,11125061,-795,0,1771418210,15118.435542129992,82.88571441000386,50674.448916960006 2026-02-18,12:36:52.000,49,11125078,-795,0,1771418211,15118.449014749996,82.94915657999809,50674.43494272 2026-02-18,12:36:53.000,49,11125066,-795,0,1771418212,15118.388387959996,83.04079527000431,50674.47686544 2026-02-18,12:36:54.000,49,11125038,-795,0,1771418213,15118.34123379,83.16767961000005,50674.448916960006 2026-02-18,12:36:55.000,49,11125081,-795,0,1771418214,15118.354706409991,83.21702352000284,50674.497826800005 2026-02-18,12:36:56.000,49,11125047,-795,0,1771418215,15118.314288549991,83.30866221000178,50674.427955600004 2026-02-18,12:36:57.000,49,11125040,-795,0,1771418216,15118.354706409991,83.35095698999794,50674.48385256 2026-02-18,12:36:58.000,49,11125050,-715,0,1771418217,15118.388387959996,83.42849741999817,50674.44192984001 2026-02-18,12:36:59.000,49,11125059,-795,0,1771418218,15118.422069510001,83.42849741999817,50674.44192984001 2026-02-18,12:37:00.000,49,11125022,-715,0,1771418219,15118.442278440001,83.41439915999945,50674.39302000001 2026-02-18,12:37:01.000,49,11125126,-715,0,1771418220,15118.509641539997,83.41439915999945,50674.42096848001 2026-02-18,12:37:02.000,49,11125062,-795,0,1771418221,15118.556795709992,83.35800612000457,50674.52577528 2026-02-18,12:37:03.000,49,11125055,-795,0,1771418222,15118.603949880002,83.30866221000178,50674.48385256 2026-02-18,12:37:04.000,49,11125089,-795,0,1771418223,15118.603949880002,83.259318299999,50674.47686544 2026-02-18,12:37:05.000,49,11125052,-795,0,1771418224,15118.624158810002,83.19587613000476,50674.48385256 2026-02-18,12:37:06.000,49,11125068,-795,0,1771418225,15118.603949880002,83.20997439000348,50674.37205864001 2026-02-18,12:37:07.000,49,11125076,-795,0,1771418226,15118.590477259997,83.14653222000197,50674.46987832001 2026-02-18,12:37:08.000,49,11125087,-795,0,1771418227,15118.543323090002,83.1253848300039,50674.39302000001 2026-02-18,12:37:09.000,49,11125056,-795,0,1771418228,15118.502905230001,83.15358135000133,50674.45590408 2026-02-18,12:37:10.000,49,11125099,-795,0,1771418229,15118.428805819996,83.17472873999941,50674.448916960006 2026-02-18,12:37:11.000,49,11125055,-795,0,1771418230,15118.381651650001,83.18177786999877,50674.55372376 2026-02-18,12:37:12.000,49,11125048,-795,0,1771418231,15118.314288549991,83.23112178000156,50674.52577528 2026-02-18,12:37:13.000,49,11125080,-795,0,1771418232,15118.23345282999,83.23817091000092,50674.546736640004 2026-02-18,12:37:14.000,49,11125069,-795,0,1771418233,15118.125671869995,83.28751482000371,50674.53974952001 2026-02-18,12:37:15.000,49,11125056,-795,0,1771418234,15118.05157245999,83.33685872999922,50674.57468512 2026-02-18,12:37:16.000,49,11125067,-795,0,1771418235,15117.99768198,83.40735003000009,50674.60962072001 2026-02-18,12:37:17.000,49,11125092,-795,0,1771418236,15117.93705519,83.45669394000288,50674.60962072001 2026-02-18,12:37:18.000,49,11125064,-635,0,1771418237,15117.876428399999,83.49898871999903,50674.45590408 2026-02-18,12:37:19.000,49,11125088,-795,0,1771418238,15117.836010539999,83.51308697999775,50674.52577528 2026-02-18,12:37:20.000,49,11125085,-795,0,1771418239,15117.728229579989,83.61882393000269,50674.4628912 2026-02-18,12:37:21.000,49,11125073,-795,0,1771418240,15117.748438509989,83.60472567000397,50674.567698000006 2026-02-18,12:37:22.000,49,11125046,-755,0,1771418241,15117.667602789988,83.63292219000141,50674.567698000006 2026-02-18,12:37:23.000,49,11125066,-795,0,1771418242,15117.654130169998,83.73161000999971,50674.6026336 2026-02-18,12:37:24.000,49,11125014,-635,0,1771418243,15117.647393859988,83.74570826999843,50674.63058208 2026-02-18,12:37:25.000,49,11125094,-635,0,1771418244,15117.640657549993,83.82324869999866,50674.64455632 2026-02-18,12:37:26.000,49,11125094,-795,0,1771418245,15117.640657549993,83.87259261000145,50674.58167224 2026-02-18,12:37:27.000,49,11125105,-715,0,1771418246,15117.613712309998,83.96423130000039,50674.50481392 2026-02-18,12:37:28.000,49,11125115,-635,0,1771418247,15117.640657549993,84.0276734700019,50674.44192984001 2026-02-18,12:37:29.000,49,11125071,-795,0,1771418248,15117.660866479993,84.08406651000405,50674.427955600004 2026-02-18,12:37:30.000,49,11125091,-795,0,1771418249,15117.606975999988,84.1263612900002,50674.45590408 2026-02-18,12:37:31.000,49,11125079,-795,0,1771418250,15117.667602789988,84.14045954999892,50674.51878816001 2026-02-18,12:37:32.000,49,11125092,-795,0,1771418251,15117.741702199994,84.10521390000213,50674.56071088001 2026-02-18,12:37:33.000,49,11125062,-595,0,1771418252,15117.82927422999,84.11226303000149,50674.546736640004 2026-02-18,12:37:34.000,49,11125060,-795,0,1771418253,15117.876428399999,84.04882085999998,50674.55372376 2026-02-18,12:37:35.000,49,11125102,-795,0,1771418254,15117.95726412,83.99947695000446,50674.49083968001 2026-02-18,12:37:36.000,49,11125057,-795,0,1771418255,15118.024627219995,83.92193652000424,50674.50481392 2026-02-18,12:37:37.000,49,11125081,-795,0,1771418256,15118.05157245999,83.83734696000465,50674.51180104 2026-02-18,12:37:38.000,49,11125073,-675,0,1771418257,15118.03809984,83.80210131000058,50674.47686544 2026-02-18,12:37:39.000,49,11125076,-795,0,1771418258,15118.065045079995,83.717511750001,50674.50481392 2026-02-18,12:37:40.000,49,11125052,-795,0,1771418259,15118.0785177,83.65406957999949,50674.379045760004 2026-02-18,12:37:41.000,49,11125143,-595,0,1771418260,15118.09199031999,83.61882393000269,50674.4628912 2026-02-18,12:37:42.000,49,11125057,-795,0,1771418261,15118.09872663,83.59062740999798,50674.46987832001 2026-02-18,12:37:43.000,49,11125091,-795,0,1771418262,15118.05830877,83.61177480000333,50674.44192984001 2026-02-18,12:37:44.000,49,11125106,-795,0,1771418263,15118.0785177,83.61882393000269,50674.41398136 2026-02-18,12:37:45.000,49,11125078,-795,0,1771418264,15117.984209359995,83.63292219000141,50674.4628912 2026-02-18,12:37:46.000,49,11125094,-795,0,1771418265,15117.95052780999,83.71046262000164,50674.400007120006 2026-02-18,12:37:47.000,49,11125048,-795,0,1771418266,15117.943791499994,83.75980653000443,50674.4628912 2026-02-18,12:37:48.000,49,11125101,-795,0,1771418267,15117.876428399999,83.78800305000186,50674.400007120006 2026-02-18,12:37:49.000,49,11125114,-795,0,1771418268,15117.84948315999,83.87259261000145,50674.37205864001 2026-02-18,12:37:50.000,49,11125099,-795,0,1771418269,15117.761911129994,83.9289856500036,50674.42096848001 2026-02-18,12:37:51.000,49,11125116,-715,0,1771418270,15117.714756959998,83.97832955999911,50674.50481392 2026-02-18,12:37:52.000,49,11125047,-795,0,1771418271,15117.660866479993,83.99947695000446,50674.51180104 2026-02-18,12:37:53.000,49,11125066,-795,0,1771418272,15117.654130169998,84.0276734700019,50674.58167224 2026-02-18,12:37:54.000,49,11125121,-795,0,1771418273,15117.613712309998,84.10521390000213,50674.53974952001 2026-02-18,12:37:55.000,49,11125077,-795,0,1771418274,15117.613712309998,84.14045954999892,50674.5327624 2026-02-18,12:37:56.000,49,11125112,-675,0,1771418275,15117.600239689993,84.18275433000235,50674.51878816001 2026-02-18,12:37:57.000,49,11125077,-795,0,1771418276,15117.532876589998,84.23209823999787,50674.58865936001 2026-02-18,12:37:58.000,49,11125081,-795,0,1771418277,15117.485722420002,84.34488432000217,50674.51878816001 2026-02-18,12:37:59.000,49,11125101,-795,0,1771418278,15117.431831939997,84.40127736000431,50674.50481392 2026-02-18,12:38:00.000,49,11125102,-635,0,1771418279,15117.404886700002,84.44357214000047,50674.55372376 2026-02-18,12:38:01.000,49,11125103,-715,0,1771418280,15117.371205149997,84.55635822000477,50674.58865936001 2026-02-18,12:38:02.000,49,11125081,-795,0,1771418281,15117.270160499997,84.66914430000179,50674.60962072001 2026-02-18,12:38:03.000,49,11125116,-795,0,1771418282,15117.216270019991,84.7960286400048,50674.63058208 2026-02-18,12:38:04.000,49,11125107,-795,0,1771418283,15117.155643229991,84.93701123999926,50674.62359496 2026-02-18,12:38:05.000,49,11125097,-795,0,1771418284,15117.128697989996,85.05684645000292,50674.665517680005 2026-02-18,12:38:06.000,49,11125115,-795,0,1771418285,15117.128697989996,85.19077991999802,50674.62359496 2026-02-18,12:38:07.000,49,11125068,-795,0,1771418286,15117.10175275,85.34586077999847,50674.63058208 2026-02-18,12:38:08.000,49,11125107,-715,0,1771418287,15117.05459857999,85.45159773000341,50674.53974952001 2026-02-18,12:38:09.000,49,11125076,-795,0,1771418288,15117.047862269996,85.52913816000364,50674.58167224 2026-02-18,12:38:10.000,49,11125108,-755,0,1771418289,15117.088280129996,85.6348751100013,50674.53974952001 2026-02-18,12:38:11.000,49,11125109,-795,0,1771418290,15117.12196168,85.67716989000473,50674.60962072001 2026-02-18,12:38:12.000,49,11125039,-555,0,1771418291,15117.182588470001,85.75471031999768,50674.55372376 2026-02-18,12:38:13.000,49,11125083,-675,0,1771418292,15117.263424190001,85.78995597000176,50674.64455632 2026-02-18,12:38:14.000,49,11125116,-795,0,1771418293,15117.330787289997,85.80405423000047,50674.567698000006 2026-02-18,12:38:15.000,49,11125092,-715,0,1771418294,15117.391414079997,85.80405423000047,50674.5327624 2026-02-18,12:38:16.000,49,11125049,-675,0,1771418295,15117.499195039993,85.76880858000368,50674.52577528 2026-02-18,12:38:17.000,49,11125072,-795,0,1771418296,15117.566558139988,85.73356292999961,50674.497826800005 2026-02-18,12:38:18.000,49,11125066,-795,0,1771418297,15117.600239689993,85.72651380000025,50674.379045760004 2026-02-18,12:38:19.000,49,11125084,-795,0,1771418298,15117.654130169998,85.69831728000281,50674.44192984001 2026-02-18,12:38:20.000,49,11125056,-795,0,1771418299,15117.694548029998,85.62077685000258,50674.4628912 2026-02-18,12:38:21.000,49,11125001,-795,0,1771418300,15117.748438509989,85.62782598000194,50674.44192984001 2026-02-18,12:38:22.000,49,11125068,-795,0,1771418301,15117.768647439989,85.61372772000323,50674.38603288 2026-02-18,12:38:23.000,49,11125076,-635,0,1771418302,15117.842746849994,85.60667859000387,50674.40699424 2026-02-18,12:38:24.000,49,11125043,-675,0,1771418303,15117.862955779994,85.51503989999765,50674.35109728001 2026-02-18,12:38:25.000,49,11125075,-795,0,1771418304,15117.86969208999,85.48684338000021,50674.37205864001 2026-02-18,12:38:26.000,49,11125061,-715,0,1771418305,15117.93031887999,85.43045033999806,50674.35109728001 2026-02-18,12:38:27.000,49,11125079,-795,0,1771418306,15117.97747305,85.40225382000062,50674.38603288 2026-02-18,12:38:28.000,49,11125072,-595,0,1771418307,15118.044836149995,85.36700817000383,50674.33712304 2026-02-18,12:38:29.000,49,11125086,-795,0,1771418308,15118.065045079995,85.2894677400036,50674.36507152 2026-02-18,12:38:30.000,49,11125092,-715,0,1771418309,15118.065045079995,85.24012383000081,50674.400007120006 2026-02-18,12:38:31.000,49,11125095,-795,0,1771418310,15118.03809984,85.15553427000123,50674.31616168 2026-02-18,12:38:32.000,49,11125062,-795,0,1771418311,15117.984209359995,85.09209209999972,50674.39302000001 2026-02-18,12:38:33.000,49,11125075,-795,0,1771418312,15118.004418289995,85.02160079999885,50674.43494272 2026-02-18,12:38:34.000,49,11125069,-795,0,1771418313,15117.93031887999,84.98635515000205,50674.41398136 2026-02-18,12:38:35.000,49,11125070,-795,0,1771418314,15117.822537919994,84.93701123999926,50674.448916960006 2026-02-18,12:38:36.000,49,11125078,-795,0,1771418315,15117.728229579989,84.95815863000462,50674.45590408 2026-02-18,12:38:37.000,49,11125046,-795,0,1771418316,15117.647393859988,85.00750254000013,50674.45590408 2026-02-18,12:38:38.000,49,11125047,-675,0,1771418317,15117.526140280002,85.077993840001,50674.39302000001 2026-02-18,12:38:39.000,49,11125119,-795,0,1771418318,15117.350996219997,85.19782905000466,50674.51180104 2026-02-18,12:38:40.000,49,11125090,-715,0,1771418319,15117.256687879992,85.34586077999847,50674.49083968001 2026-02-18,12:38:41.000,49,11125081,-795,0,1771418320,15117.115225369991,85.536187290003,50674.52577528 2026-02-18,12:38:42.000,49,11125062,-635,0,1771418321,15116.97376285999,85.71241554000153,50674.50481392 2026-02-18,12:38:43.000,49,11125099,-795,0,1771418322,15116.886190829995,85.91684031000477,50674.48385256 2026-02-18,12:38:44.000,49,11125075,-795,0,1771418323,15116.7986188,86.13536333999946,50674.497826800005 2026-02-18,12:38:45.000,49,11125070,-795,0,1771418324,15116.71104676999,86.31159158999799,50674.48385256 2026-02-18,12:38:46.000,49,11125075,-555,0,1771418325,15116.643683669994,86.52306549000059,50674.43494272 2026-02-18,12:38:47.000,49,11125061,-795,0,1771418326,15116.569584259989,86.69224460999976,50674.497826800005 2026-02-18,12:38:48.000,49,11125069,-755,0,1771418327,15116.576320569999,86.88257112000429,50674.427955600004 2026-02-18,12:38:49.000,49,11125069,-755,0,1771418328,15116.603265809994,87.02355371999874,50674.43494272 2026-02-18,12:38:50.000,49,11125055,-795,0,1771418329,15116.576320569999,87.18568370999856,50674.48385256 2026-02-18,12:38:51.000,49,11125043,-795,0,1771418330,15116.63021104999,87.25617500999942,50674.4628912 2026-02-18,12:38:52.000,49,11125042,-795,0,1771418331,15116.71778308,87.30551892000221,50674.47686544 2026-02-18,12:38:53.000,49,11125079,-795,0,1771418332,15116.7986188,87.36896109000372,50674.40699424 2026-02-18,12:38:54.000,49,11125089,-795,0,1771418333,15116.825564039995,87.38305935000244,50674.39302000001 2026-02-18,12:38:55.000,49,11125077,-795,0,1771418334,15116.89966345,87.41830499999924,50674.41398136 2026-02-18,12:38:56.000,49,11125071,-635,0,1771418335,15116.967026549995,87.44650152000395,50674.3580844 2026-02-18,12:38:57.000,49,11125102,-795,0,1771418336,15117.02091703,87.4253541299986,50674.38603288 2026-02-18,12:38:58.000,49,11125064,-795,0,1771418337,15117.074807509991,87.39715761000116,50674.30917456 2026-02-18,12:38:59.000,49,11125095,-795,0,1771418338,15117.135434299991,87.4253541299986,50674.29520032 2026-02-18,12:39:00.000,49,11125000,-795,0,1771418339,15117.196061089991,87.38305935000244,50674.3580844 2026-02-18,12:39:01.000,49,11125098,-795,0,1771418340,15117.243215260001,87.3901084800018,50674.42096848001 2026-02-18,12:39:02.000,49,11125079,-795,0,1771418341,15117.290369429997,87.3901084800018,50674.39302000001 2026-02-18,12:39:03.000,49,11125121,-675,0,1771418342,15117.303842050002,87.38305935000244,50674.448916960006 2026-02-18,12:39:04.000,49,11125077,-795,0,1771418343,15117.324050980002,87.34781369999837,50674.44192984001 2026-02-18,12:39:05.000,49,11125051,-635,0,1771418344,15117.317314669992,87.34781369999837,50674.43494272 2026-02-18,12:39:06.000,49,11125100,-715,0,1771418345,15117.330787289997,87.34076456999901,50674.42096848001 2026-02-18,12:39:07.000,49,11125081,-795,0,1771418346,15117.337523599992,87.34076456999901,50674.39302000001 2026-02-18,12:39:08.000,49,11125097,-675,0,1771418347,15117.364468840002,87.43240325999795,50674.30917456 2026-02-18,12:39:09.000,49,11125077,-795,0,1771418348,15117.384677770002,87.38305935000244,50674.400007120006 2026-02-18,12:39:10.000,49,11125118,-795,0,1771418349,15117.384677770002,87.43240325999795,50674.40699424 2026-02-18,12:39:11.000,49,11125076,-795,0,1771418350,15117.411623009997,87.46764891000203,50674.44192984001 2026-02-18,12:39:12.000,49,11125084,-795,0,1771418351,15117.431831939997,87.48174717000074,50674.38603288 2026-02-18,12:39:13.000,49,11125063,-795,0,1771418352,15117.431831939997,87.52404195000418,50674.41398136 2026-02-18,12:39:14.000,49,11125081,-795,0,1771418353,15117.452040869997,87.59453324999777,50674.31616168 2026-02-18,12:39:15.000,49,11125054,-795,0,1771418354,15117.472249799997,87.62977890000184,50674.38603288 2026-02-18,12:39:16.000,49,11125067,-795,0,1771418355,15117.519403969993,87.69322107000335,50674.379045760004 2026-02-18,12:39:17.000,49,11125074,-795,0,1771418356,15117.526140280002,87.68617194000399,50674.427955600004 2026-02-18,12:39:18.000,49,11125088,-795,0,1771418357,15117.539612899993,87.7355158499995,50674.2882132 2026-02-18,12:39:19.000,49,11125062,-795,0,1771418358,15117.580030759993,87.75666324000485,50674.19738064 2026-02-18,12:39:20.000,49,11125109,-795,0,1771418359,15117.667602789988,87.77781063000293,50674.30917456 2026-02-18,12:39:21.000,49,11125090,-795,0,1771418360,15117.701284339993,87.77076150000357,50674.427955600004 2026-02-18,12:39:22.000,49,11125081,-795,0,1771418361,15117.694548029998,87.72846672000014,50674.37205864001 2026-02-18,12:39:23.000,49,11125099,-795,0,1771418362,15117.708020649989,87.74256497999886,50674.42096848001 2026-02-18,12:39:24.000,49,11125083,-795,0,1771418363,15117.741702199994,87.62977890000184,50674.3580844 2026-02-18,12:39:25.000,49,11125066,-795,0,1771418364,15117.768647439989,87.6015823800044,50674.39302000001 2026-02-18,12:39:26.000,49,11125047,-795,0,1771418365,15117.728229579989,87.55928760000097,50674.4628912 2026-02-18,12:39:27.000,49,11125100,-755,0,1771418366,15117.748438509989,87.56633673000033,50674.39302000001 2026-02-18,12:39:28.000,49,11125036,-795,0,1771418367,15117.694548029998,87.58748411999841,50674.41398136 2026-02-18,12:39:29.000,49,11125082,-755,0,1771418368,15117.627184929988,87.58748411999841,50674.38603288 2026-02-18,12:39:30.000,49,11125082,-675,0,1771418369,15117.586767069988,87.62272977000248,50674.37205864001 2026-02-18,12:39:31.000,49,11125064,-795,0,1771418370,15117.553085519998,87.65797541999927,50674.43494272 2026-02-18,12:39:32.000,49,11125059,-795,0,1771418371,15117.492458729997,87.65797541999927,50674.48385256 2026-02-18,12:39:33.000,49,11125107,-795,0,1771418372,15117.452040869997,87.74961410999822,50674.50481392 2026-02-18,12:39:34.000,49,11125079,-795,0,1771418373,15117.418359319992,87.81305627999973,50674.448916960006 2026-02-18,12:39:35.000,49,11125082,-795,0,1771418374,15117.371205149997,87.93289149000339,50674.51180104 2026-02-18,12:39:36.000,49,11125075,-795,0,1771418375,15117.344259910002,88.05272669999977,50674.497826800005 2026-02-18,12:39:37.000,49,11125082,-755,0,1771418376,15117.377941459992,88.15141451999807,50674.50481392 2026-02-18,12:39:38.000,49,11125089,-675,0,1771418377,15117.303842050002,88.27124973000173,50674.50481392 2026-02-18,12:39:39.000,49,11125077,-715,0,1771418378,15117.270160499997,88.36993755000003,50674.45590408 2026-02-18,12:39:40.000,49,11125068,-755,0,1771418379,15117.310578359997,88.44747798000026,50674.5327624 2026-02-18,12:39:41.000,49,11125083,-795,0,1771418380,15117.310578359997,88.56731319000392,50674.51878816001 2026-02-18,12:39:42.000,49,11125065,-635,0,1771418381,15117.317314669992,88.6519027500035,50674.4628912 2026-02-18,12:39:43.000,49,11125141,-795,0,1771418382,15117.350996219997,88.77878708999924,50674.497826800005 2026-02-18,12:39:44.000,49,11125071,-795,0,1771418383,15117.364468840002,88.85632751999947,50674.51878816001 2026-02-18,12:39:45.000,49,11125067,-675,0,1771418384,15117.431831939997,88.92681882000034,50674.51878816001 2026-02-18,12:39:46.000,49,11125088,-795,0,1771418385,15117.485722420002,89.00435925000056,50674.51180104 2026-02-18,12:39:47.000,49,11125057,-795,0,1771418386,15117.580030759993,89.03960490000463,50674.50481392 2026-02-18,12:39:48.000,49,11125089,-795,0,1771418387,15117.606975999988,89.11714533000486,50674.42096848001 2026-02-18,12:39:49.000,49,11125096,-795,0,1771418388,15117.687811719989,89.08189968000079,50674.38603288 2026-02-18,12:39:50.000,49,11125088,-795,0,1771418389,15117.788856369989,89.03960490000463,50674.45590408 2026-02-18,12:39:51.000,49,11125086,-795,0,1771418390,15117.86969208999,88.99026099000184,50674.448916960006 2026-02-18,12:39:52.000,49,11125061,-795,0,1771418391,15117.93031887999,88.91976969000098,50674.3580844 2026-02-18,12:39:53.000,49,11125102,-795,0,1771418392,15118.01115459999,88.87042577999819,50674.400007120006 2026-02-18,12:39:54.000,49,11125094,-795,0,1771418393,15117.99768198,88.7858362199986,50674.379045760004 2026-02-18,12:39:55.000,49,11125065,-795,0,1771418394,15118.07178138999,88.73649231000309,50674.3580844 2026-02-18,12:39:56.000,49,11125102,-715,0,1771418395,15118.13240817999,88.67305014000158,50674.38603288 2026-02-18,12:39:57.000,49,11125095,-795,0,1771418396,15118.186298659995,88.63780449000478,50674.37205864001 2026-02-18,12:39:58.000,49,11125064,-795,0,1771418397,15118.25366175999,88.58846058000199,50674.29520032 2026-02-18,12:39:59.000,49,11125078,-675,0,1771418398,15118.307552239996,88.58846058000199,50674.33712304 2026-02-18,12:40:00.000,49,11125079,-755,0,1771418399,15118.381651650001,88.60255884000071,50674.34411016 2026-02-18,12:40:01.000,49,11125120,-795,0,1771418400,15118.435542129992,88.58141145000263,50674.39302000001 2026-02-18,12:40:02.000,49,11125066,-795,0,1771418401,15118.482696300001,88.58846058000199,50674.379045760004 2026-02-18,12:40:03.000,49,11125119,-795,0,1771418402,15118.509641539997,88.57436232000327,50674.38603288 2026-02-18,12:40:04.000,49,11125091,-755,0,1771418403,15118.529850469997,88.58846058000199,50674.37205864001 2026-02-18,12:40:05.000,49,11125078,-795,0,1771418404,15118.577004639992,88.59550971000135,50674.400007120006 2026-02-18,12:40:06.000,49,11125101,-715,0,1771418405,15118.617422499992,88.60960797000007,50674.330135920005 2026-02-18,12:40:07.000,49,11125037,-795,0,1771418406,15118.630895119997,88.60960797000007,50674.400007120006 2026-02-18,12:40:08.000,49,11125085,-795,0,1771418407,15118.657840359992,88.63075535999815,50674.31616168 2026-02-18,12:40:09.000,49,11125087,-795,0,1771418408,15118.664576670002,88.58141145000263,50674.37205864001 2026-02-18,12:40:10.000,49,11125080,-795,0,1771418409,15118.651104049997,88.58846058000199,50674.39302000001 2026-02-18,12:40:11.000,49,11125110,-715,0,1771418410,15118.630895119997,88.5391166699992,50674.38603288 2026-02-18,12:40:12.000,49,11125059,-795,0,1771418411,15118.597213569992,88.51092015000177,50674.48385256 2026-02-18,12:40:13.000,49,11125072,-795,0,1771418412,15118.570268329997,88.48272363000433,50674.45590408 2026-02-18,12:40:14.000,49,11125096,-795,0,1771418413,15118.496168919992,88.48977276000369,50674.427955600004 2026-02-18,12:40:15.000,49,11125080,-755,0,1771418414,15118.435542129992,88.51796928000113,50674.50481392 2026-02-18,12:40:16.000,49,11125087,-675,0,1771418415,15118.428805819996,88.49682189000305,50674.448916960006 2026-02-18,12:40:17.000,49,11125107,-755,0,1771418416,15118.354706409991,88.54616579999856,50674.55372376 2026-02-18,12:40:18.000,49,11125072,-755,0,1771418417,15118.314288549991,88.58141145000263,50674.42096848001 2026-02-18,12:40:19.000,49,11125122,-795,0,1771418418,15118.21998021,88.63780449000478,50674.37205864001 2026-02-18,12:40:20.000,49,11125092,-755,0,1771418419,15118.17282603999,88.64485362000414,50674.44192984001 2026-02-18,12:40:21.000,49,11125095,-795,0,1771418420,15118.19303496999,88.72944318000373,50674.567698000006 2026-02-18,12:40:22.000,49,11125051,-715,0,1771418421,15118.15935342,88.77878708999924,50674.52577528 2026-02-18,12:40:23.000,49,11125029,-795,0,1771418422,15118.15935342,88.89157317000354,50674.51180104 2026-02-18,12:40:24.000,49,11125074,-675,0,1771418423,15118.11893556,88.96911360000377,50674.47686544 2026-02-18,12:40:25.000,49,11125065,-795,0,1771418424,15118.166089729995,88.98321186000248,50674.56071088001 2026-02-18,12:40:26.000,49,11125067,-795,0,1771418425,15118.21998021,89.03960490000463,50674.60962072001 2026-02-18,12:40:27.000,49,11125083,-795,0,1771418426,15118.246925449996,89.07485055000143,50674.52577528 2026-02-18,12:40:28.000,49,11125086,-795,0,1771418427,15118.21998021,89.11714533000486,50674.4628912 2026-02-18,12:40:29.000,49,11125090,-795,0,1771418428,15118.307552239996,89.13124359000358,50674.400007120006 2026-02-18,12:40:30.000,49,11125084,-795,0,1771418429,15118.415333199991,89.15944011000101,50674.37205864001 2026-02-18,12:40:31.000,49,11125105,-795,0,1771418430,15118.529850469997,89.08894881000015,50674.45590408 2026-02-18,12:40:32.000,49,11125101,-795,0,1771418431,15118.577004639992,89.04665403000399,50674.42096848001 2026-02-18,12:40:33.000,49,11125066,-795,0,1771418432,15118.678049289992,88.97616273000313,50674.43494272 2026-02-18,12:40:34.000,49,11125065,-795,0,1771418433,15118.731939769998,88.87042577999819,50674.40699424 2026-02-18,12:40:35.000,49,11125063,-795,0,1771418434,15118.859929659993,88.7858362199986,50674.41398136 2026-02-18,12:40:36.000,49,11125086,-795,0,1771418435,15118.913820139998,88.61665709999943,50674.330135920005 2026-02-18,12:40:37.000,49,11125096,-475,0,1771418436,15119.001392169994,88.54616579999856,50674.38603288 2026-02-18,12:40:38.000,49,11125096,-795,0,1771418437,15119.028337409989,88.43337972000154,50674.33712304 2026-02-18,12:40:39.000,49,11125064,-795,0,1771418438,15119.10917312999,88.33469190000324,50674.30917456 2026-02-18,12:40:40.000,49,11125072,-795,0,1771418439,15119.14959098999,88.28534799000045,50674.39302000001 2026-02-18,12:40:41.000,49,11125070,-795,0,1771418440,15119.21021777999,88.2289549499983,50674.45590408 2026-02-18,12:40:42.000,49,11125072,-795,0,1771418441,15119.19674516,88.24305321000429,50674.41398136 2026-02-18,12:40:43.000,49,11125073,-795,0,1771418442,15119.183272539995,88.27124973000173,50674.42096848001 2026-02-18,12:40:44.000,49,11125058,-795,0,1771418443,15119.17653623,88.27829886000109,50674.44192984001 2026-02-18,12:40:45.000,49,11125066,-635,0,1771418444,15119.19000884999,88.32059364000452,50674.51878816001 2026-02-18,12:40:46.000,49,11125084,-795,0,1771418445,15119.12938205999,88.39108493999811,50674.44192984001 2026-02-18,12:40:47.000,49,11125102,-795,0,1771418446,15119.1563273,88.4404288500009,50674.497826800005 2026-02-18,12:40:48.000,49,11125061,-755,0,1771418447,15119.183272539995,88.5391166699992,50674.37205864001 2026-02-18,12:40:49.000,49,11125088,-755,0,1771418448,15119.16979991999,88.57436232000327,50674.45590408 2026-02-18,12:40:50.000,49,11125081,-795,0,1771418449,15119.183272539995,88.58846058000199,50674.42096848001 2026-02-18,12:40:51.000,49,11125038,-795,0,1771418450,15119.183272539995,88.60960797000007,50674.45590408 2026-02-18,12:40:52.000,49,11125003,-795,0,1771418451,15119.223690399995,88.6519027500035,50674.45590408 2026-02-18,12:40:53.000,49,11125071,-795,0,1771418452,15119.23716302,88.63075535999815,50674.5327624 2026-02-18,12:40:54.000,49,11125036,-795,0,1771418453,15119.223690399995,88.61665709999943,50674.427955600004 2026-02-18,12:40:55.000,49,11125084,-795,0,1771418454,15119.243899329995,88.60255884000071,50674.497826800005 2026-02-18,12:40:56.000,49,11125054,-755,0,1771418455,15119.264108259995,88.59550971000135,50674.56071088001 2026-02-18,12:40:57.000,49,11125065,-795,0,1771418456,15119.27758088,88.56026406000456,50674.56071088001 2026-02-18,12:40:58.000,49,11125055,-795,0,1771418457,15119.33147135999,88.49682189000305,50674.497826800005 2026-02-18,12:40:59.000,49,11125084,-795,0,1771418458,15119.365152909995,88.49682189000305,50674.5327624 2026-02-18,12:41:00.000,49,11125071,-795,0,1771418459,15119.35168028999,88.46862536999834,50674.5327624 2026-02-18,12:41:01.000,49,11125109,-795,0,1771418460,15119.385361839995,88.46157623999898,50674.567698000006 2026-02-18,12:41:02.000,49,11125090,-795,0,1771418461,15119.35168028999,88.46157623999898,50674.6026336 2026-02-18,12:41:03.000,49,11125090,-715,0,1771418462,15119.37188921999,88.45452710999962,50674.595646480004 2026-02-18,12:41:04.000,49,11125082,-795,0,1771418463,15119.41230707999,88.4404288500009,50674.57468512 2026-02-18,12:41:05.000,49,11125098,-795,0,1771418464,15119.39883446,88.39108493999811,50674.60962072001 2026-02-18,12:41:06.000,49,11125095,-795,0,1771418465,15119.39883446,88.41928146000282,50674.60962072001 2026-02-18,12:41:07.000,49,11125047,-755,0,1771418466,15119.445988629996,88.35583929000131,50674.616607840006 2026-02-18,12:41:08.000,49,11125060,-795,0,1771418467,15119.45272493999,88.34879016000195,50674.546736640004 2026-02-18,12:41:09.000,49,11125045,-795,0,1771418468,15119.47293386999,88.32059364000452,50674.53974952001 2026-02-18,12:41:10.000,49,11125097,-635,0,1771418469,15119.547033279996,88.25715147000301,50674.46987832001 2026-02-18,12:41:11.000,49,11125085,-795,0,1771418470,15119.594187449991,88.1584636500047,50674.6026336 2026-02-18,12:41:12.000,49,11125077,-795,0,1771418471,15119.695232099992,88.10207061000256,50674.55372376 2026-02-18,12:41:13.000,49,11125064,-635,0,1771418472,15119.715441029992,88.03157931000169,50674.64455632 2026-02-18,12:41:14.000,49,11125099,-715,0,1771418473,15119.755858889992,87.93994062000274,50674.56071088001 2026-02-18,12:41:15.000,49,11125068,-755,0,1771418474,15119.823221990002,87.84125280000444,50674.56071088001 2026-02-18,12:41:16.000,49,11125072,-755,0,1771418475,15119.856903539992,87.78485976000229,50674.56071088001 2026-02-18,12:41:17.000,49,11125063,-795,0,1771418476,15119.836694609992,87.7355158499995,50674.6026336 2026-02-18,12:41:18.000,49,11125091,-715,0,1771418477,15119.870376159997,87.64387716000056,50674.52577528 2026-02-18,12:41:19.000,49,11125064,-715,0,1771418478,15119.843430920002,87.56633673000033,50674.497826800005 2026-02-18,12:41:20.000,49,11125085,-795,0,1771418479,15119.863639850002,87.55223847000161,50674.5327624 2026-02-18,12:41:21.000,49,11125086,-795,0,1771418480,15119.829958299997,87.54518934000225,50674.58167224 2026-02-18,12:41:22.000,49,11125112,-795,0,1771418481,15119.850167229997,87.50289455999882,50674.5327624 2026-02-18,12:41:23.000,49,11125102,-795,0,1771418482,15119.796276749992,87.50994368999818,50674.53974952001 2026-02-18,12:41:24.000,49,11125063,-755,0,1771418483,15119.782804130002,87.48174717000074,50674.56071088001 2026-02-18,12:41:25.000,49,11125087,-795,0,1771418484,15119.742386270002,87.47469804000139,50674.58167224 2026-02-18,12:41:26.000,49,11125102,-795,0,1771418485,15119.688495789997,87.43240325999795,50674.567698000006 2026-02-18,12:41:27.000,49,11125100,-795,0,1771418486,15119.661550550001,87.46059978000267,50674.6026336 2026-02-18,12:41:28.000,49,11125083,-715,0,1771418487,15119.607660069996,87.4887963000001,50674.5327624 2026-02-18,12:41:29.000,49,11125058,-795,0,1771418488,15119.587451139996,87.50289455999882,50674.6026336 2026-02-18,12:41:30.000,49,11125093,-795,0,1771418489,15119.567242209996,87.54518934000225,50674.6026336 2026-02-18,12:41:31.000,49,11125087,-795,0,1771418490,15119.621132690001,87.58043498999905,50674.616607840006 2026-02-18,12:41:32.000,49,11125034,-795,0,1771418491,15119.587451139996,87.672073679998,50674.64455632 2026-02-18,12:41:33.000,49,11125090,-795,0,1771418492,15119.607660069996,87.72141759000078,50674.595646480004 2026-02-18,12:41:34.000,49,11125055,-795,0,1771418493,15119.654814239992,87.80600715000037,50674.63058208 2026-02-18,12:41:35.000,49,11125084,-795,0,1771418494,15119.681759480001,87.82010540999909,50674.70744040001 2026-02-18,12:41:36.000,49,11125097,-795,0,1771418495,15119.728913649997,87.89764583999931,50674.714427520004 2026-02-18,12:41:37.000,49,11125087,-795,0,1771418496,15119.796276749992,87.98928452999826,50674.68647904001 2026-02-18,12:41:38.000,49,11125078,-795,0,1771418497,15119.829958299997,87.9822353999989,50674.63756920001 2026-02-18,12:41:39.000,49,11125089,-795,0,1771418498,15119.957948189993,87.96813714000018,50674.67949192 2026-02-18,12:41:40.000,49,11125104,-795,0,1771418499,15120.058992839993,87.92584236000403,50674.62359496 2026-02-18,12:41:41.000,49,11125060,-795,0,1771418500,15120.146564869989,87.87649845000124,50674.63756920001 2026-02-18,12:41:42.000,49,11125070,-795,0,1771418501,15120.207191659989,87.74256497999886,50674.65853056001 2026-02-18,12:41:43.000,49,11125054,-595,0,1771418502,15120.30823630999,87.58748411999841,50674.6026336 2026-02-18,12:41:44.000,49,11125051,-795,0,1771418503,15120.40928095999,87.45355065000331,50674.6026336 2026-02-18,12:41:45.000,49,11125066,-595,0,1771418504,15120.41601727,87.27732240000478,50674.6026336 2026-02-18,12:41:46.000,49,11125097,-675,0,1771418505,15120.46990774999,87.09404501999961,50674.56071088001 2026-02-18,12:41:47.000,49,11125073,-715,0,1771418506,15120.53053453999,86.88257112000429,50674.6026336 2026-02-18,12:41:48.000,49,11125067,-795,0,1771418507,15120.544007159995,86.70634286999848,50674.55372376 2026-02-18,12:41:49.000,49,11125079,-795,0,1771418508,15120.523798229995,86.55831114000466,50674.5327624 2026-02-18,12:41:50.000,49,11125063,-795,0,1771418509,15120.523798229995,86.438475930001,50674.56071088001 2026-02-18,12:41:51.000,49,11125084,-795,0,1771418510,15120.49685299,86.3397881100027,50674.65154344 2026-02-18,12:41:52.000,49,11125063,-795,0,1771418511,15120.422753579995,86.27634594000119,50674.67949192 2026-02-18,12:41:53.000,49,11125074,-795,0,1771418512,15120.35539048,86.26224768000247,50674.62359496 2026-02-18,12:41:54.000,49,11125069,-795,0,1771418513,15120.261082139994,86.28339507000055,50674.69346616 2026-02-18,12:41:55.000,49,11125081,-795,0,1771418514,15120.186982729989,86.39618115000485,50674.714427520004 2026-02-18,12:41:56.000,49,11125048,-795,0,1771418515,15120.133092249998,86.45962331999908,50674.67949192 2026-02-18,12:41:57.000,49,11125054,-795,0,1771418516,15120.065729149988,86.60765505000018,50674.67949192 2026-02-18,12:41:58.000,49,11125062,-795,0,1771418517,15120.025311289988,86.74158852000255,50674.68647904001 2026-02-18,12:41:59.000,49,11125050,-795,0,1771418518,15120.052256529998,86.86847285999829,50674.714427520004 2026-02-18,12:42:00.000,49,11125077,-795,0,1771418519,15120.005102359988,86.98830807000195,50674.69346616 2026-02-18,12:42:01.000,49,11125042,-795,0,1771418520,15120.052256529998,87.08699589000025,50674.75635024001 2026-02-18,12:42:02.000,49,11125036,-795,0,1771418521,15120.119619629993,87.15043806000176,50674.72141464 2026-02-18,12:42:03.000,49,11125066,-795,0,1771418522,15120.160037489994,87.20683110000391,50674.77032448 2026-02-18,12:42:04.000,49,11125094,-675,0,1771418523,15120.213927969999,87.15748719000112,50674.75635024001 2026-02-18,12:42:05.000,49,11125042,-795,0,1771418524,15120.321708929994,87.1786345799992,50674.742376 2026-02-18,12:42:06.000,49,11125086,-795,0,1771418525,15120.35539048,87.10109414999897,50674.69346616 2026-02-18,12:42:07.000,49,11125060,-795,0,1771418526,15120.4362262,87.0447011100041,50674.69346616 2026-02-18,12:42:08.000,49,11125066,-795,0,1771418527,15120.47664406,86.92486590000044,50674.665517680005 2026-02-18,12:42:09.000,49,11125077,-795,0,1771418528,15120.523798229995,86.8332272100015,50674.65853056001 2026-02-18,12:42:10.000,49,11125011,-795,0,1771418529,15120.55747978,86.73453939000319,50674.72141464 2026-02-18,12:42:11.000,49,11125066,-795,0,1771418530,15120.564216089995,86.71339199999784,50674.67949192 2026-02-18,12:42:12.000,49,11125077,-795,0,1771418531,15120.61137025999,86.60060592000082,50674.6725048 2026-02-18,12:42:13.000,49,11125077,-755,0,1771418532,15120.63157918999,86.55831114000466,50674.70744040001 2026-02-18,12:42:14.000,49,11125101,-795,0,1771418533,15120.63157918999,86.4878198400038,50674.67949192 2026-02-18,12:42:15.000,49,11125065,-795,0,1771418534,15120.645051809995,86.49486897000315,50674.665517680005 2026-02-18,12:42:16.000,49,11125042,-715,0,1771418535,15120.63157918999,86.50191810000251,50674.742376 2026-02-18,12:42:17.000,49,11125071,-795,0,1771418536,15120.59116132999,86.53716374999931,50674.77032448 2026-02-18,12:42:18.000,49,11125074,-795,0,1771418537,15120.55747978,86.61470417999953,50674.72840176001 2026-02-18,12:42:19.000,49,11125080,-795,0,1771418538,15120.53053453999,86.6499498300036,50674.67949192 2026-02-18,12:42:20.000,49,11125074,-795,0,1771418539,15120.523798229995,86.75568678000127,50674.70045328 2026-02-18,12:42:21.000,49,11125090,-795,0,1771418540,15120.49011667999,86.88962025000365,50674.74936312 2026-02-18,12:42:22.000,49,11125102,-795,0,1771418541,15120.483380369995,87.05175024000346,50674.784298720006 2026-02-18,12:42:23.000,49,11125054,-795,0,1771418542,15120.47664406,87.15748719000112,50674.80526008001 2026-02-18,12:42:24.000,49,11125062,-795,0,1771418543,15120.49011667999,87.26322413999878,50674.833208560005 2026-02-18,12:42:25.000,49,11125048,-795,0,1771418544,15120.523798229995,87.41830499999924,50674.833208560005 2026-02-18,12:42:26.000,49,11125082,-515,0,1771418545,15120.584425019995,87.5381402100029,50674.89609264001 2026-02-18,12:42:27.000,49,11125059,-795,0,1771418546,15120.65852443,87.6368280300012,50674.8471828 2026-02-18,12:42:28.000,49,11125068,-795,0,1771418547,15120.75956908,87.67912281000463,50674.79128584 2026-02-18,12:42:29.000,49,11125063,-795,0,1771418548,15120.847141109996,87.71436846000142,50674.79128584 2026-02-18,12:42:30.000,49,11125075,-795,0,1771418549,15121.022285170002,87.64387716000056,50674.8122472 2026-02-18,12:42:31.000,49,11125058,-795,0,1771418550,15121.143538750002,87.57338585999969,50674.85416992001 2026-02-18,12:42:32.000,49,11125054,-795,0,1771418551,15121.210901849998,87.41830499999924,50674.86115704 2026-02-18,12:42:33.000,49,11125049,-795,0,1771418552,15121.338891739993,87.27732240000478,50674.8122472 2026-02-18,12:42:34.000,49,11125075,-795,0,1771418553,15121.406254839989,87.12929067000368,50674.735388880006 2026-02-18,12:42:35.000,49,11125047,-795,0,1771418554,15121.460145319994,86.95306241999788,50674.784298720006 2026-02-18,12:42:36.000,49,11125086,-795,0,1771418555,15121.50729948999,86.76273591000063,50674.74936312 2026-02-18,12:42:37.000,49,11125087,-795,0,1771418556,15121.534244729999,86.61470417999953,50674.742376 2026-02-18,12:42:38.000,49,11125063,-755,0,1771418557,15121.514035799999,86.43142680000165,50674.6725048 2026-02-18,12:42:39.000,49,11125081,-755,0,1771418558,15121.520772109994,86.28339507000055,50674.70744040001 2026-02-18,12:42:40.000,49,11125076,-795,0,1771418559,15121.480354249994,86.12126508000074,50674.74936312 2026-02-18,12:42:41.000,49,11125076,-795,0,1771418560,15121.48709055999,86.01552813000308,50674.70045328 2026-02-18,12:42:42.000,49,11125074,-795,0,1771418561,15121.439936389994,85.8815946600007,50674.77032448 2026-02-18,12:42:43.000,49,11125108,-795,0,1771418562,15121.466881629989,85.81110335999983,50674.8471828 2026-02-18,12:42:44.000,49,11125095,-795,0,1771418563,15121.48709055999,85.73356292999961,50674.80526008001 2026-02-18,12:42:45.000,49,11125052,-795,0,1771418564,15121.412991149999,85.73356292999961,50674.81923432 2026-02-18,12:42:46.000,49,11125081,-795,0,1771418565,15121.426463769989,85.75471031999768,50674.86115704 2026-02-18,12:42:47.000,49,11125062,-795,0,1771418566,15121.372573289998,85.76175945000432,50674.882118400004 2026-02-18,12:42:48.000,49,11125092,-795,0,1771418567,15121.372573289998,85.78995597000176,50674.84019568 2026-02-18,12:42:49.000,49,11125054,-675,0,1771418568,15121.359100669993,85.8463490100039,50674.86814416 2026-02-18,12:42:50.000,49,11125058,-795,0,1771418569,15121.298473879993,85.88864379000006,50674.784298720006 2026-02-18,12:42:51.000,49,11125045,-795,0,1771418570,15121.285001259988,85.92388944000413,50674.88910552 2026-02-18,12:42:52.000,49,11125044,-795,0,1771418571,15121.264792329988,86.03667552000115,50674.89609264001 2026-02-18,12:42:53.000,49,11125111,-795,0,1771418572,15121.244583399988,86.10716682000202,50674.91006688 2026-02-18,12:42:54.000,49,11125091,-795,0,1771418573,15121.177220299993,86.19880551000097,50674.917054 2026-02-18,12:42:55.000,49,11125102,-795,0,1771418574,15121.190692919998,86.26929681000183,50674.87513128001 2026-02-18,12:42:56.000,49,11125015,-755,0,1771418575,15121.150275059998,86.38913201999821,50674.88910552 2026-02-18,12:42:57.000,49,11125062,-795,0,1771418576,15121.143538750002,86.41027941000357,50674.917054 2026-02-18,12:42:58.000,49,11125084,-795,0,1771418577,15121.150275059998,86.438475930001,50674.89609264001 2026-02-18,12:42:59.000,49,11125067,-795,0,1771418578,15121.190692919998,86.46667244999844,50674.80526008001 2026-02-18,12:43:00.000,49,11125062,-795,0,1771418579,15121.217638159993,86.48077071000444,50674.8471828 2026-02-18,12:43:01.000,49,11125069,-795,0,1771418580,15121.271528639998,86.45257418999972,50674.92404112001 2026-02-18,12:43:02.000,49,11125051,-595,0,1771418581,15121.338891739993,86.36798463000014,50674.88910552 2026-02-18,12:43:03.000,49,11125123,-795,0,1771418582,15121.399518529994,86.24814942000376,50674.91006688 2026-02-18,12:43:04.000,49,11125107,-795,0,1771418583,15121.453409009999,86.14241246999882,50674.91006688 2026-02-18,12:43:05.000,49,11125059,-675,0,1771418584,15121.480354249994,86.0296263900018,50674.93801536 2026-02-18,12:43:06.000,49,11125083,-795,0,1771418585,15121.473617939999,85.8463490100039,50674.917054 2026-02-18,12:43:07.000,49,11125100,-715,0,1771418586,15121.514035799999,85.74766118999833,50675.02186080001 2026-02-18,12:43:08.000,49,11125071,-795,0,1771418587,15121.48709055999,85.57848206999915,50674.85416992001 2026-02-18,12:43:09.000,49,11125085,-795,0,1771418588,15121.48709055999,85.45159773000341,50674.97295096001 2026-02-18,12:43:10.000,49,11125032,-795,0,1771418589,15121.439936389994,85.37405730000319,50674.97295096001 2026-02-18,12:43:11.000,49,11125082,-795,0,1771418590,15121.439936389994,85.31061513000168,50674.95897672 2026-02-18,12:43:12.000,49,11125073,-795,0,1771418591,15121.392782219998,85.24717296000017,50675.000899440005 2026-02-18,12:43:13.000,49,11125076,-795,0,1771418592,15121.419727459994,85.2260255700021,50674.91006688 2026-02-18,12:43:14.000,49,11125087,-795,0,1771418593,15121.372573289998,85.24012383000081,50674.882118400004 2026-02-18,12:43:15.000,49,11125074,-755,0,1771418594,15121.338891739993,85.25422208999953,50674.99391232001 2026-02-18,12:43:16.000,49,11125073,-795,0,1771418595,15121.345628049989,85.25422208999953,50675.00788656 2026-02-18,12:43:17.000,49,11125112,-635,0,1771418596,15121.332155429998,85.26832034999825,50675.02884792 2026-02-18,12:43:18.000,49,11125094,-795,0,1771418597,15121.291737569998,85.33176251999976,50674.94500248001 2026-02-18,12:43:19.000,49,11125066,-795,0,1771418598,15121.305210189988,85.33176251999976,50674.99391232001 2026-02-18,12:43:20.000,49,11125096,-795,0,1771418599,15121.278264949993,85.35995904000447,50674.97295096001 2026-02-18,12:43:21.000,49,11125116,-755,0,1771418600,15121.285001259988,85.38110643000255,50674.97295096001 2026-02-18,12:43:22.000,49,11125072,-715,0,1771418601,15121.332155429998,85.33881164999912,50675.02186080001 2026-02-18,12:43:23.000,49,11125072,-795,0,1771418602,15121.278264949993,85.3881555600019,50674.97295096001 2026-02-18,12:43:24.000,49,11125055,-795,0,1771418603,15121.298473879993,85.43045033999806,50675.000899440005 2026-02-18,12:43:25.000,49,11125071,-755,0,1771418604,15121.305210189988,85.37405730000319,50674.9869252 2026-02-18,12:43:26.000,49,11125075,-795,0,1771418605,15121.318682809993,85.35995904000447,50674.95897672 2026-02-18,12:43:27.000,49,11125077,-795,0,1771418606,15121.338891739993,85.35290990999783,50675.070770640006 2026-02-18,12:43:28.000,49,11124855,-795,0,1771418607,15121.359100669993,85.37405730000319,50674.89609264001 2026-02-18,12:43:29.000,49,11125078,-795,0,1771418608,15121.406254839989,85.33881164999912,50674.97295096001 2026-02-18,12:43:30.000,49,11125106,-795,0,1771418609,15121.439936389994,85.34586077999847,50674.89609264001 2026-02-18,12:43:31.000,49,11125070,-795,0,1771418610,15121.446672699989,85.30356600000232,50674.917054 2026-02-18,12:43:32.000,49,11125097,-795,0,1771418611,15121.480354249994,85.31766426000104,50674.91006688 2026-02-18,12:43:33.000,49,11125086,-795,0,1771418612,15121.473617939999,85.30356600000232,50674.97295096001 2026-02-18,12:43:34.000,49,11125064,-795,0,1771418613,15121.540981039994,85.31061513000168,50674.951989600006 2026-02-18,12:43:35.000,49,11125084,-795,0,1771418614,15121.514035799999,85.31061513000168,50674.917054 2026-02-18,12:43:36.000,49,11125099,-555,0,1771418615,15121.540981039994,85.34586077999847,50674.87513128001 2026-02-18,12:43:37.000,49,11125084,-795,0,1771418616,15121.581398899994,85.33176251999976,50674.917054 2026-02-18,12:43:38.000,49,11125071,-795,0,1771418617,15121.561189969994,85.36700817000383,50674.84019568 2026-02-18,12:43:39.000,49,11125101,-715,0,1771418618,15121.58813520999,85.38110643000255,50674.85416992001 2026-02-18,12:43:40.000,49,11125111,-795,0,1771418619,15121.57466259,85.43045033999806,50674.99391232001 2026-02-18,12:43:41.000,49,11125063,-795,0,1771418620,15121.61508045,85.48684338000021,50674.94500248001 2026-02-18,12:43:42.000,49,11125072,-795,0,1771418621,15121.642025689995,85.50799076999829,50674.95897672 2026-02-18,12:43:43.000,49,11125092,-795,0,1771418622,15121.7161251,85.52208903000428,50675.049809280004 2026-02-18,12:43:44.000,49,11125058,-795,0,1771418623,15121.743070339995,85.52913816000364,50674.97993808 2026-02-18,12:43:45.000,49,11125089,-795,0,1771418624,15121.79022450999,85.52208903000428,50675.000899440005 2026-02-18,12:43:46.000,49,11125060,-795,0,1771418625,15121.81716975,85.51503989999765,50674.951989600006 2026-02-18,12:43:47.000,49,11125080,-795,0,1771418626,15121.87106022999,85.4374994700047,50674.9869252 2026-02-18,12:43:48.000,49,11125083,-795,0,1771418627,15121.9182144,85.35290990999783,50674.92404112001 2026-02-18,12:43:49.000,49,11125069,-795,0,1771418628,15121.972104879991,85.3247133900004,50674.94500248001 2026-02-18,12:43:50.000,49,11125066,-795,0,1771418629,15121.945159639996,85.26127121999889,50674.88910552 2026-02-18,12:43:51.000,49,11125062,-795,0,1771418630,15121.97884119,85.16963252999994,50674.87513128001 2026-02-18,12:43:52.000,49,11125100,-795,0,1771418631,15121.985577499996,85.06389558000228,50674.91006688 2026-02-18,12:43:53.000,49,11125052,-715,0,1771418632,15121.93842333,84.9793060200027,50674.92404112001 2026-02-18,12:43:54.000,49,11125084,-795,0,1771418633,15121.93842333,84.90176559000247,50674.95897672 2026-02-18,12:43:55.000,49,11125053,-795,0,1771418634,15121.904741779996,84.83832342000096,50674.951989600006 2026-02-18,12:43:56.000,49,11125074,-795,0,1771418635,15121.85085129999,84.7960286400048,50675.000899440005 2026-02-18,12:43:57.000,49,11125116,-795,0,1771418636,15121.83064236999,84.73963560000266,50674.95897672 2026-02-18,12:43:58.000,49,11125064,-795,0,1771418637,15121.77001557999,84.69734081999923,50674.87513128001 2026-02-18,12:43:59.000,49,11125093,-795,0,1771418638,15121.69591617,84.64799691000371,50674.91006688 2026-02-18,12:44:00.000,49,11125098,-795,0,1771418639,15121.642025689995,84.59160387000156,50674.91006688 2026-02-18,12:44:01.000,49,11125038,-795,0,1771418640,15121.561189969994,84.52816170000006,50674.97993808 2026-02-18,12:44:02.000,49,11125072,-675,0,1771418641,15121.55445366,84.46471952999855,50674.931028240004 2026-02-18,12:44:03.000,49,11125059,-795,0,1771418642,15121.48709055999,84.42242475000239,50675.00788656 2026-02-18,12:44:04.000,49,11125026,-795,0,1771418643,15121.446672699989,84.42242475000239,50675.02884792 2026-02-18,12:44:05.000,49,11125066,-795,0,1771418644,15121.433200079999,84.35193345000152,50674.95897672 2026-02-18,12:44:06.000,49,11125092,-795,0,1771418645,15121.352364359998,84.33078606000345,50675.02186080001 2026-02-18,12:44:07.000,49,11125060,-795,0,1771418646,15121.372573289998,84.29554040999938,50675.02884792 2026-02-18,12:44:08.000,49,11125072,-795,0,1771418647,15121.311946499998,84.28144215000066,50674.951989600006 2026-02-18,12:44:09.000,49,11125057,-795,0,1771418648,15121.278264949993,84.2743930200013,50674.97993808 2026-02-18,12:44:10.000,49,11125058,-795,0,1771418649,15121.291737569998,84.25324563000322,50675.00788656 2026-02-18,12:44:11.000,49,11125064,-795,0,1771418650,15121.278264949993,84.22504910999851,50674.99391232001 2026-02-18,12:44:12.000,49,11125065,-795,0,1771418651,15121.278264949993,84.21095084999979,50675.01487368 2026-02-18,12:44:13.000,49,11125063,-795,0,1771418652,15121.298473879993,84.20390172000043,50675.070770640006 2026-02-18,12:44:14.000,49,11125059,-795,0,1771418653,15121.311946499998,84.20390172000043,50675.04282216001 2026-02-18,12:44:15.000,49,11125087,-795,0,1771418654,15121.278264949993,84.16865607000364,50675.049809280004 2026-02-18,12:44:16.000,49,11125043,-795,0,1771418655,15121.224374469988,84.20390172000043,50675.04282216001 2026-02-18,12:44:17.000,49,11125084,-715,0,1771418656,15121.231110779998,84.21095084999979,50675.07775776 2026-02-18,12:44:18.000,49,11125051,-755,0,1771418657,15121.231110779998,84.21799997999915,50675.10570624 2026-02-18,12:44:19.000,49,11125053,-795,0,1771418658,15121.224374469988,84.24619650000386,50675.119680480006 2026-02-18,12:44:20.000,49,11125094,-795,0,1771418659,15121.204165539988,84.32373693000409,50675.11269336001 2026-02-18,12:44:21.000,49,11125069,-795,0,1771418660,15121.210901849998,84.35193345000152,50675.16160320001 2026-02-18,12:44:22.000,49,11125083,-795,0,1771418661,15121.190692919998,84.35898258000088,50675.168590320005 2026-02-18,12:44:23.000,49,11125087,-675,0,1771418662,15121.183956610002,84.36603171000024,50675.14064184001 2026-02-18,12:44:24.000,49,11125091,-795,0,1771418663,15121.197429229993,84.35193345000152,50675.13365472 2026-02-18,12:44:25.000,49,11125091,-795,0,1771418664,15121.204165539988,84.3096386699981,50675.13365472 2026-02-18,12:44:26.000,49,11125078,-715,0,1771418665,15121.231110779998,84.30258953999873,50675.09173200001 2026-02-18,12:44:27.000,49,11125084,-795,0,1771418666,15121.278264949993,84.2743930200013,50675.09173200001 2026-02-18,12:44:28.000,49,11125113,-795,0,1771418667,15121.271528639998,84.20390172000043,50675.0567964 2026-02-18,12:44:29.000,49,11125056,-795,0,1771418668,15121.291737569998,84.09111564000341,50675.01487368 2026-02-18,12:44:30.000,49,11125051,-795,0,1771418669,15121.325419119989,83.99242781999783,50675.02884792 2026-02-18,12:44:31.000,49,11125045,-795,0,1771418670,15121.379309599994,83.87259261000145,50675.04282216001 2026-02-18,12:44:32.000,49,11125103,-795,0,1771418671,15121.379309599994,83.77390479000314,50675.070770640006 2026-02-18,12:44:33.000,49,11125065,-795,0,1771418672,15121.419727459994,83.65406957999949,50675.11269336001 2026-02-18,12:44:34.000,49,11125029,-795,0,1771418673,15121.365836979989,83.54833263000182,50675.098719120004 2026-02-18,12:44:35.000,49,11125033,-715,0,1771418674,15121.372573289998,83.44259568000416,50675.15461608 2026-02-18,12:44:36.000,49,11125010,-795,0,1771418675,15121.332155429998,83.37915351000265,50675.14762896 2026-02-18,12:44:37.000,49,11125058,-795,0,1771418676,15121.278264949993,83.34390785999858,50675.1266676 2026-02-18,12:44:38.000,49,11125055,-795,0,1771418677,15121.217638159993,83.30866221000178,50675.098719120004 2026-02-18,12:44:39.000,49,11125073,-795,0,1771418678,15121.150275059998,83.29456395000307,50675.02186080001 2026-02-18,12:44:40.000,49,11125049,-795,0,1771418679,15121.089648269997,83.28751482000371,50675.070770640006 2026-02-18,12:44:41.000,49,11125041,-715,0,1771418680,15121.042494100002,83.27341655999771,50675.18256456 2026-02-18,12:44:42.000,49,11125065,-755,0,1771418681,15121.015548859992,83.26636742999835,50675.17557744 2026-02-18,12:44:43.000,49,11125045,-795,0,1771418682,15120.948185759997,83.29456395000307,50675.1965388 2026-02-18,12:44:44.000,49,11125064,-795,0,1771418683,15120.927976829997,83.25226916999964,50675.14064184001 2026-02-18,12:44:45.000,49,11125051,-675,0,1771418684,15120.894295279992,83.24522004000028,50675.18256456 2026-02-18,12:44:46.000,49,11125035,-795,0,1771418685,15120.799986940001,83.26636742999835,50675.15461608 2026-02-18,12:44:47.000,49,11125033,-795,0,1771418686,15120.799986940001,83.23112178000156,50675.14064184001 2026-02-18,12:44:48.000,49,11125043,-795,0,1771418687,15120.773041699991,83.17472873999941,50675.119680480006 2026-02-18,12:44:49.000,49,11125054,-715,0,1771418688,15120.732623839991,83.17472873999941,50675.098719120004 2026-02-18,12:44:50.000,49,11125061,-795,0,1771418689,15120.645051809995,83.17472873999941,50675.02884792 2026-02-18,12:44:51.000,49,11125056,-795,0,1771418690,15120.65852443,83.19587613000476,50675.11269336001 2026-02-18,12:44:52.000,49,11125079,-795,0,1771418691,15120.61810657,83.23817091000092,50675.07775776 2026-02-18,12:44:53.000,49,11125048,-715,0,1771418692,15120.55747978,83.26636742999835,50675.13365472 2026-02-18,12:44:54.000,49,11125033,-795,0,1771418693,15120.53727085,83.31571134000114,50675.07775776 2026-02-18,12:44:55.000,49,11125016,-795,0,1771418694,15120.46990774999,83.36505525000393,50675.14762896 2026-02-18,12:44:56.000,49,11125058,-795,0,1771418695,15120.45643513,83.40030090000073,50675.098719120004 2026-02-18,12:44:57.000,49,11125083,-795,0,1771418696,15120.40928095999,83.4355465500048,50675.04282216001 2026-02-18,12:44:58.000,49,11125062,-795,0,1771418697,15120.321708929994,83.5342343700031,50675.01487368 2026-02-18,12:44:59.000,49,11125038,-795,0,1771418698,15120.34865416999,83.54833263000182,50675.02884792 2026-02-18,12:45:00.000,49,11125034,-795,0,1771418699,15120.34865416999,83.57652914999926,50675.098719120004 2026-02-18,12:45:01.000,49,11125069,-795,0,1771418700,15120.362126789994,83.59062740999798,50675.0567964 2026-02-18,12:45:02.000,49,11125061,-755,0,1771418701,15120.37559941,83.57652914999926,50675.07775776 2026-02-18,12:45:03.000,49,11125020,-795,0,1771418702,15120.40928095999,83.54128350000246,50675.13365472 2026-02-18,12:45:04.000,49,11125060,-795,0,1771418703,15120.39580834,83.52013611000439,50675.09173200001 2026-02-18,12:45:05.000,49,11125043,-795,0,1771418704,15120.362126789994,83.48489046000032,50675.06378352001 2026-02-18,12:45:06.000,49,11125047,-795,0,1771418705,15120.38907202999,83.45669394000288,50675.049809280004 2026-02-18,12:45:07.000,49,11125067,-795,0,1771418706,15120.38907202999,83.4355465500048,50675.049809280004 2026-02-18,12:45:08.000,49,11125059,-795,0,1771418707,15120.35539048,83.4214482899988,50675.049809280004 2026-02-18,12:45:09.000,49,11125004,-795,0,1771418708,15120.37559941,83.41439915999945,50674.99391232001 2026-02-18,12:45:10.000,49,11125055,-715,0,1771418709,15120.37559941,83.40735003000009,50675.000899440005 2026-02-18,12:45:11.000,49,11125066,-795,0,1771418710,15120.362126789994,83.41439915999945,50675.119680480006 2026-02-18,12:45:12.000,49,11125063,-675,0,1771418711,15120.35539048,83.44259568000416,50675.08474488 2026-02-18,12:45:13.000,49,11125070,-795,0,1771418712,15120.37559941,83.49898871999903,50675.06378352001 2026-02-18,12:45:14.000,49,11125063,-795,0,1771418713,15120.33518155,83.51308697999775,50675.119680480006 2026-02-18,12:45:15.000,49,11125089,-795,0,1771418714,15120.32844523999,83.55538176000118,50675.18955168001 2026-02-18,12:45:16.000,49,11125015,-755,0,1771418715,15120.301499999994,83.59062740999798,50675.14064184001 2026-02-18,12:45:17.000,49,11125042,-755,0,1771418716,15120.234136899999,83.63292219000141,50675.16160320001 2026-02-18,12:45:18.000,49,11125078,-795,0,1771418717,15120.173510109998,83.63997132000077,50675.03583504 2026-02-18,12:45:19.000,49,11125031,-755,0,1771418718,15120.112883319998,83.63997132000077,50675.09173200001 2026-02-18,12:45:20.000,49,11125056,-795,0,1771418719,15120.106147009988,83.65406957999949,50675.168590320005 2026-02-18,12:45:21.000,49,11125022,-555,0,1771418720,15120.065729149988,83.63292219000141,50675.1965388 2026-02-18,12:45:22.000,49,11125043,-675,0,1771418721,15120.092674389998,83.59767654000461,50675.14762896 2026-02-18,12:45:23.000,49,11125036,-795,0,1771418722,15120.092674389998,83.5342343700031,50675.098719120004 2026-02-18,12:45:24.000,49,11125063,-755,0,1771418723,15120.038783909993,83.54128350000246,50675.119680480006 2026-02-18,12:45:25.000,49,11125013,-795,0,1771418724,15120.011838669998,83.49193958999967,50675.119680480006 2026-02-18,12:45:26.000,49,11125035,-795,0,1771418725,15119.931002949997,83.48489046000032,50675.049809280004 2026-02-18,12:45:27.000,49,11125048,-755,0,1771418726,15119.904057710002,83.40030090000073,50675.10570624 2026-02-18,12:45:28.000,49,11125022,-795,0,1771418727,15119.856903539992,83.40030090000073,50675.049809280004 2026-02-18,12:45:29.000,49,11125052,-795,0,1771418728,15119.782804130002,83.37915351000265,50675.02884792 2026-02-18,12:45:30.000,49,11125089,-795,0,1771418729,15119.735649959992,83.42849741999817,50675.1266676 2026-02-18,12:45:31.000,49,11125076,-795,0,1771418730,15119.661550550001,83.44964481000352,50675.1266676 2026-02-18,12:45:32.000,49,11125068,-795,0,1771418731,15119.634605309991,83.4707922000016,50675.18256456 2026-02-18,12:45:33.000,49,11125050,-795,0,1771418732,15119.5605059,83.56243089000054,50675.217500160004 2026-02-18,12:45:34.000,49,11125056,-795,0,1771418733,15119.47293386999,83.63997132000077,50675.14064184001 2026-02-18,12:45:35.000,49,11125054,-795,0,1771418734,15119.385361839995,83.69636436000292,50675.1965388 2026-02-18,12:45:36.000,49,11125079,-795,0,1771418735,15119.31799874,83.83734696000465,50675.23147440001 2026-02-18,12:45:37.000,49,11125068,-795,0,1771418736,15119.25737195,83.95013304000167,50675.20352592 2026-02-18,12:45:38.000,49,11125069,-795,0,1771418737,15119.19000884999,84.15455781000492,50675.06378352001 2026-02-18,12:45:39.000,49,11125043,-795,0,1771418738,15119.163063609994,84.26029476000258,50675.07775776 2026-02-18,12:45:40.000,49,11125037,-795,0,1771418739,15119.142854679994,84.45062126999983,50675.098719120004 2026-02-18,12:45:41.000,49,11125059,-795,0,1771418740,15119.1563273,84.59160387000156,50675.09173200001 2026-02-18,12:45:42.000,49,11125039,-795,0,1771418741,15119.14959098999,84.72553734000394,50675.070770640006 2026-02-18,12:45:43.000,49,11125053,-715,0,1771418742,15119.163063609994,84.83832342000096,50675.098719120004 2026-02-18,12:45:44.000,49,11125057,-795,0,1771418743,15119.203481469995,84.96520776000398,50675.0567964 2026-02-18,12:45:45.000,49,11125024,-715,0,1771418744,15119.264108259995,85.02160079999885,50675.070770640006 2026-02-18,12:45:46.000,49,11125059,-795,0,1771418745,15119.31799874,85.06389558000228,50675.049809280004 2026-02-18,12:45:47.000,49,11125044,-795,0,1771418746,15119.37862553,85.04979732000356,50675.04282216001 2026-02-18,12:45:48.000,49,11125060,-715,0,1771418747,15119.425779699995,85.02864992999821,50674.96596384 2026-02-18,12:45:49.000,49,11125026,-795,0,1771418748,15119.49987911,84.97225689000334,50674.9869252 2026-02-18,12:45:50.000,49,11125042,-755,0,1771418749,15119.600923760001,84.8665199399984,50674.99391232001 2026-02-18,12:45:51.000,49,11125066,-795,0,1771418750,15119.641341620001,84.78193037999881,50674.97993808 2026-02-18,12:45:52.000,49,11125069,-795,0,1771418751,15119.621132690001,84.64799691000371,50674.97295096001 2026-02-18,12:45:53.000,49,11125059,-795,0,1771418752,15119.668286859996,84.57045648000349,50674.93801536 2026-02-18,12:45:54.000,49,11125039,-755,0,1771418753,15119.688495789997,84.45062126999983,50674.93801536 2026-02-18,12:45:55.000,49,11125067,-795,0,1771418754,15119.688495789997,84.35193345000152,50675.00788656 2026-02-18,12:45:56.000,49,11125038,-795,0,1771418755,15119.614396379991,84.28849128000002,50674.97295096001 2026-02-18,12:45:57.000,49,11125072,-795,0,1771418756,15119.54029697,84.21095084999979,50675.03583504 2026-02-18,12:45:58.000,49,11125064,-795,0,1771418757,15119.43251600999,84.2391473700045,50674.95897672 2026-02-18,12:45:59.000,49,11125045,-795,0,1771418758,15119.3584166,84.175705200003,50674.97993808 2026-02-18,12:46:00.000,49,11125045,-795,0,1771418759,15119.31126242999,84.20390172000043,50674.96596384 2026-02-18,12:46:01.000,49,11125067,-795,0,1771418760,15119.23042670999,84.22504910999851,50675.09173200001 2026-02-18,12:46:02.000,49,11125055,-795,0,1771418761,15119.142854679994,84.26029476000258,50675.0567964 2026-02-18,12:46:03.000,49,11125058,-795,0,1771418762,15119.10917312999,84.28144215000066,50675.07775776 2026-02-18,12:46:04.000,49,11125077,-795,0,1771418763,15118.994655859999,84.32373693000409,50675.08474488 2026-02-18,12:46:05.000,49,11125056,-795,0,1771418764,15119.014864789999,84.40832649000367,50675.10570624 2026-02-18,12:46:06.000,49,11125045,-795,0,1771418765,15118.947501689989,84.47881779000454,50675.06378352001 2026-02-18,12:46:07.000,49,11125048,-755,0,1771418766,15118.907083829989,84.52816170000006,50675.02884792 2026-02-18,12:46:08.000,49,11125059,-795,0,1771418767,15118.873402279998,84.5845547400022,50674.95897672 2026-02-18,12:46:09.000,49,11125032,-795,0,1771418768,15118.866665969988,84.64094778000435,50674.95897672 2026-02-18,12:46:10.000,49,11125033,-795,0,1771418769,15118.873402279998,84.69029168999987,50674.917054 2026-02-18,12:46:11.000,49,11125072,-795,0,1771418770,15118.880138589993,84.67619343000115,50674.97295096001 2026-02-18,12:46:12.000,49,11125072,-795,0,1771418771,15118.893611209998,84.70438994999859,50675.02884792 2026-02-18,12:46:13.000,49,11125047,-795,0,1771418772,15118.907083829989,84.71848821000458,50675.070770640006 2026-02-18,12:46:14.000,49,11125043,-795,0,1771418773,15118.907083829989,84.63389864999772,50675.04282216001 2026-02-18,12:46:15.000,49,11125094,-795,0,1771418774,15118.913820139998,84.65504604000307,50675.070770640006 2026-02-18,12:46:16.000,49,11125056,-795,0,1771418775,15118.893611209998,84.62684951999836,50674.99391232001 2026-02-18,12:46:17.000,49,11125055,-755,0,1771418776,15118.853193349998,84.65504604000307,50674.99391232001 2026-02-18,12:46:18.000,49,11125074,-795,0,1771418777,15118.812775489998,84.62684951999836,50674.917054 2026-02-18,12:46:19.000,49,11125037,-795,0,1771418778,15118.765621320003,84.68324256000051,50674.903079760006 2026-02-18,12:46:20.000,49,11125042,-795,0,1771418779,15118.718467149993,84.7325864700033,50674.92404112001 2026-02-18,12:46:21.000,49,11125042,-795,0,1771418780,15118.678049289992,84.80307777000417,50674.91006688 2026-02-18,12:46:22.000,49,11125076,-795,0,1771418781,15118.610686189997,84.8665199399984,50674.92404112001 2026-02-18,12:46:23.000,49,11125031,-795,0,1771418782,15118.509641539997,85.02160079999885,50674.951989600006 2026-02-18,12:46:24.000,49,11125075,-795,0,1771418783,15118.422069510001,85.19782905000466,50674.97295096001 2026-02-18,12:46:25.000,49,11125088,-795,0,1771418784,15118.368179029996,85.35995904000447,50674.97295096001 2026-02-18,12:46:26.000,49,11125050,-795,0,1771418785,15118.374915339991,85.49389250999957,50674.9869252 2026-02-18,12:46:27.000,49,11125070,-795,0,1771418786,15118.374915339991,85.6348751100013,50675.02186080001 2026-02-18,12:46:28.000,49,11125063,-795,0,1771418787,15118.388387959996,85.78995597000176,50674.94500248001 2026-02-18,12:46:29.000,49,11125063,-635,0,1771418788,15118.408596889996,85.88864379000006,50674.88910552 2026-02-18,12:46:30.000,49,11125023,-795,0,1771418789,15118.475959989992,85.95913509000093,50675.02884792 2026-02-18,12:46:31.000,49,11125085,-795,0,1771418790,15118.502905230001,86.01552813000308,50675.00788656 2026-02-18,12:46:32.000,49,11125059,-795,0,1771418791,15118.543323090002,86.04372465000051,50674.917054 2026-02-18,12:46:33.000,49,11125054,-795,0,1771418792,15118.637631429992,86.04372465000051,50674.96596384 2026-02-18,12:46:34.000,49,11125017,-755,0,1771418793,15118.718467149993,85.98733160999836,50675.000899440005 2026-02-18,12:46:35.000,49,11125033,-795,0,1771418794,15118.765621320003,85.88864379000006,50674.9869252 2026-02-18,12:46:36.000,49,11125041,-795,0,1771418795,15118.839720729993,85.76175945000432,50674.93801536 2026-02-18,12:46:37.000,49,11125049,-795,0,1771418796,15118.859929659993,85.65602249999938,50674.903079760006 2026-02-18,12:46:38.000,49,11125071,-795,0,1771418797,15118.893611209998,85.56438381000044,50674.86814416 2026-02-18,12:46:39.000,49,11125084,-755,0,1771418798,15118.913820139998,85.40225382000062,50674.8471828 2026-02-18,12:46:40.000,49,11125065,-795,0,1771418799,15118.920556449993,85.31061513000168,50674.74936312 2026-02-18,12:46:41.000,49,11125032,-795,0,1771418800,15118.994655859999,85.14848514000187,50674.87513128001 2026-02-18,12:46:42.000,49,11125043,-795,0,1771418801,15118.987919549989,85.03569906000484,50674.87513128001 2026-02-18,12:46:43.000,49,11125079,-795,0,1771418802,15118.981183239994,84.88766733000375,50674.82622144001 2026-02-18,12:46:44.000,49,11125085,-795,0,1771418803,15118.927292759989,84.75373386000138,50674.82622144001 2026-02-18,12:46:45.000,49,11125053,-795,0,1771418804,15118.846457039988,84.69734081999923,50674.8471828 2026-02-18,12:46:46.000,49,11125046,-755,0,1771418805,15118.819511799993,84.62684951999836,50674.8122472 2026-02-18,12:46:47.000,49,11125079,-795,0,1771418806,15118.765621320003,84.59865300000092,50674.8122472 2026-02-18,12:46:48.000,49,11125087,-795,0,1771418807,15118.671312979997,84.5845547400022,50674.74936312 2026-02-18,12:46:49.000,49,11125020,-795,0,1771418808,15118.610686189997,84.54225995999877,50674.79128584 2026-02-18,12:46:50.000,49,11125052,-755,0,1771418809,15118.610686189997,84.60570213000028,50674.80526008001 2026-02-18,12:46:51.000,49,11125063,-675,0,1771418810,15118.563532020002,84.63389864999772,50674.79827296 2026-02-18,12:46:52.000,49,11125071,-795,0,1771418811,15118.536586779992,84.66914430000179,50674.82622144001 2026-02-18,12:46:53.000,49,11125069,-795,0,1771418812,15118.523114160002,84.76078299000073,50674.82622144001 2026-02-18,12:46:54.000,49,11125027,-795,0,1771418813,15118.516377849992,84.84537255000032,50674.81923432 2026-02-18,12:46:55.000,49,11125070,-795,0,1771418814,15118.516377849992,84.88766733000375,50674.82622144001 2026-02-18,12:46:56.000,49,11125086,-635,0,1771418815,15118.509641539997,84.93701123999926,50674.86115704 2026-02-18,12:46:57.000,49,11125085,-795,0,1771418816,15118.529850469997,85.0427481900042,50674.86814416 2026-02-18,12:46:58.000,49,11125082,-795,0,1771418817,15118.550059399997,85.09209209999972,50674.70744040001 2026-02-18,12:46:59.000,49,11125088,-795,0,1771418818,15118.570268329997,85.14848514000187,50674.742376 2026-02-18,12:47:00.000,49,11125048,-795,0,1771418819,15118.597213569992,85.21897644000273,50674.833208560005 2026-02-18,12:47:01.000,49,11125087,-795,0,1771418820,15118.644367740002,85.28241861000424,50674.77731160001 2026-02-18,12:47:02.000,49,11125060,-755,0,1771418821,15118.691521909997,85.29651687000296,50674.79128584 2026-02-18,12:47:03.000,49,11125057,-795,0,1771418822,15118.731939769998,85.30356600000232,50674.80526008001 2026-02-18,12:47:04.000,49,11125055,-795,0,1771418823,15118.806039179988,85.26127121999889,50674.77731160001 2026-02-18,12:47:05.000,49,11125074,-795,0,1771418824,15118.826248109988,85.21897644000273,50674.79128584 2026-02-18,12:47:06.000,49,11125089,-795,0,1771418825,15118.839720729993,85.16258340000059,50674.735388880006 2026-02-18,12:47:07.000,49,11125040,-795,0,1771418826,15118.893611209998,85.16258340000059,50674.77731160001 2026-02-18,12:47:08.000,49,11125051,-795,0,1771418827,15118.853193349998,85.10619035999844,50674.742376 2026-02-18,12:47:09.000,49,11125050,-795,0,1771418828,15118.826248109988,85.077993840001,50674.735388880006 2026-02-18,12:47:10.000,49,11125100,-755,0,1771418829,15118.826248109988,85.01455166999949,50674.665517680005 2026-02-18,12:47:11.000,49,11125066,-795,0,1771418830,15118.839720729993,85.00750254000013,50674.75635024001 2026-02-18,12:47:12.000,49,11125075,-795,0,1771418831,15118.819511799993,85.06389558000228,50674.84019568 2026-02-18,12:47:13.000,49,11125070,-795,0,1771418832,15118.752148699998,85.09914122999908,50674.8471828 2026-02-18,12:47:14.000,49,11125063,-795,0,1771418833,15118.718467149993,85.15553427000123,50674.82622144001 2026-02-18,12:47:15.000,49,11125059,-795,0,1771418834,15118.704994530002,85.1766816599993,50674.77032448 2026-02-18,12:47:16.000,49,11125099,-795,0,1771418835,15118.698258219993,85.2260255700021,50674.77731160001 2026-02-18,12:47:17.000,49,11125049,-795,0,1771418836,15118.745412390002,85.21897644000273,50674.8471828 2026-02-18,12:47:18.000,49,11125041,-795,0,1771418837,15118.738676079993,85.20487818000402,50674.735388880006 2026-02-18,12:47:19.000,49,11125052,-795,0,1771418838,15118.792566559998,85.16258340000059,50674.75635024001 2026-02-18,12:47:20.000,49,11125082,-715,0,1771418839,15118.880138589993,85.09914122999908,50674.714427520004 2026-02-18,12:47:21.000,49,11125044,-795,0,1771418840,15118.954237999998,85.03569906000484,50674.67949192 2026-02-18,12:47:22.000,49,11125076,-795,0,1771418841,15119.04854633999,84.9793060200027,50674.68647904001 2026-02-18,12:47:23.000,49,11125069,-795,0,1771418842,15119.13611837,84.80307777000417,50674.69346616 2026-02-18,12:47:24.000,49,11125040,-715,0,1771418843,15119.19000884999,84.69029168999987,50674.6725048 2026-02-18,12:47:25.000,49,11125073,-795,0,1771418844,15119.23716302,84.56340735000413,50674.665517680005 2026-02-18,12:47:26.000,49,11125070,-795,0,1771418845,15119.33820767,84.4717686599979,50674.65853056001 2026-02-18,12:47:27.000,49,11125074,-795,0,1771418846,15119.37188921999,84.36603171000024,50674.6026336 2026-02-18,12:47:28.000,49,11125080,-795,0,1771418847,15119.41904339,84.30258953999873,50674.595646480004 2026-02-18,12:47:29.000,49,11125054,-755,0,1771418848,15119.445988629996,84.28849128000002,50674.57468512 2026-02-18,12:47:30.000,49,11125042,-675,0,1771418849,15119.39209814999,84.24619650000386,50674.5327624 2026-02-18,12:47:31.000,49,11125034,-755,0,1771418850,15119.405570769995,84.26029476000258,50674.57468512 2026-02-18,12:47:32.000,49,11125107,-795,0,1771418851,15119.31799874,84.28849128000002,50674.58865936001 2026-02-18,12:47:33.000,49,11125104,-515,0,1771418852,15119.23716302,84.32373693000409,50674.58865936001 2026-02-18,12:47:34.000,49,11125055,-795,0,1771418853,15119.23716302,84.32373693000409,50674.69346616 2026-02-18,12:47:35.000,49,11125084,-795,0,1771418854,15119.1563273,84.38717909999832,50674.65154344 2026-02-18,12:47:36.000,49,11125057,-795,0,1771418855,15119.075491579999,84.43652301000111,50674.6725048 2026-02-18,12:47:37.000,49,11125104,-755,0,1771418856,15119.021601099994,84.51406344000134,50674.6725048 2026-02-18,12:47:38.000,49,11125071,-795,0,1771418857,15118.934029069998,84.61275125999964,50674.62359496 2026-02-18,12:47:39.000,49,11125042,-755,0,1771418858,15118.907083829989,84.67619343000115,50674.55372376 2026-02-18,12:47:40.000,49,11125055,-795,0,1771418859,15118.839720729993,84.77488124999945,50674.5327624 2026-02-18,12:47:41.000,49,11125055,-795,0,1771418860,15118.819511799993,84.85242167999968,50674.6725048 2026-02-18,12:47:42.000,49,11125090,-795,0,1771418861,15118.799302869993,84.92291298000055,50674.62359496 2026-02-18,12:47:43.000,49,11125076,-795,0,1771418862,15118.792566559998,85.04979732000356,50674.6725048 2026-02-18,12:47:44.000,49,11125068,-795,0,1771418863,15118.772357629998,85.12733775000379,50674.63058208 2026-02-18,12:47:45.000,49,11125081,-795,0,1771418864,15118.806039179988,85.28241861000424,50674.65853056001 2026-02-18,12:47:46.000,49,11125099,-715,0,1771418865,15118.826248109988,85.37405730000319,50674.65154344 2026-02-18,12:47:47.000,49,11125092,-795,0,1771418866,15118.832984419998,85.47274512000149,50674.64455632 2026-02-18,12:47:48.000,49,11125057,-795,0,1771418867,15118.859929659993,85.62782598000194,50674.427955600004 2026-02-18,12:47:49.000,49,11125067,-795,0,1771418868,15118.886874899988,85.73356292999961,50674.497826800005 2026-02-18,12:47:50.000,49,11125040,-795,0,1771418869,15118.967710619989,85.76175945000432,50674.60962072001 2026-02-18,12:47:51.000,49,11125071,-635,0,1771418870,15118.974446929999,85.86044727000262,50674.63058208 2026-02-18,12:47:52.000,49,11125102,-795,0,1771418871,15119.001392169994,85.86044727000262,50674.64455632 2026-02-18,12:47:53.000,49,11125058,-795,0,1771418872,15119.06875526999,85.91684031000477,50674.595646480004 2026-02-18,12:47:54.000,49,11125056,-795,0,1771418873,15119.16979991999,85.88864379000006,50674.55372376 2026-02-18,12:47:55.000,49,11125090,-715,0,1771418874,15119.23716302,85.85339814000326,50674.5327624 2026-02-18,12:47:56.000,49,11125121,-795,0,1771418875,15119.284317189995,85.76175945000432,50674.616607840006 2026-02-18,12:47:57.000,49,11125088,-795,0,1771418876,15119.385361839995,85.6842190200041,50674.62359496 2026-02-18,12:47:58.000,49,11125111,-795,0,1771418877,15119.445988629996,85.59962946000451,50674.37205864001 2026-02-18,12:47:59.000,49,11125085,-795,0,1771418878,15119.587451139996,85.4374994700047,50674.51878816001 2026-02-18,12:48:00.000,49,11125129,-595,0,1771418879,15119.675023169992,85.30356600000232,50674.58167224 2026-02-18,12:48:01.000,49,11125090,-795,0,1771418880,15119.749122579997,85.14848514000187,50674.5327624 2026-02-18,12:48:02.000,49,11125076,-795,0,1771418881,15119.809749369997,85.0427481900042,50674.51878816001 2026-02-18,12:48:03.000,49,11125089,-795,0,1771418882,15119.843430920002,84.89471646000311,50674.595646480004 2026-02-18,12:48:04.000,49,11125073,-795,0,1771418883,15119.843430920002,84.81717603000288,50674.62359496 2026-02-18,12:48:05.000,49,11125119,-795,0,1771418884,15119.850167229997,84.74668473000202,50674.65853056001 2026-02-18,12:48:06.000,49,11125077,-795,0,1771418885,15119.796276749992,84.68324256000051,50674.616607840006 2026-02-18,12:48:07.000,49,11125100,-755,0,1771418886,15119.722177340002,84.64094778000435,50674.665517680005 2026-02-18,12:48:08.000,49,11125049,-795,0,1771418887,15119.600923760001,84.70438994999859,50674.44192984001 2026-02-18,12:48:09.000,49,11125060,-675,0,1771418888,15119.600923760001,84.66914430000179,50674.567698000006 2026-02-18,12:48:10.000,49,11125092,-755,0,1771418889,15119.573978519991,84.74668473000202,50674.60962072001 2026-02-18,12:48:11.000,49,11125090,-795,0,1771418890,15119.513351729991,84.81717603000288,50674.65154344 2026-02-18,12:48:12.000,49,11125090,-795,0,1771418891,15119.41904339,84.84537255000032,50674.665517680005 2026-02-18,12:48:13.000,49,11125061,-795,0,1771418892,15119.3584166,84.93701123999926,50674.69346616 2026-02-18,12:48:14.000,49,11125082,-795,0,1771418893,15119.284317189995,85.00750254000013,50674.6026336 2026-02-18,12:48:15.000,49,11125071,-795,0,1771418894,15119.284317189995,85.00045341000077,50674.616607840006 2026-02-18,12:48:16.000,49,11125071,-795,0,1771418895,15119.27084456999,85.05684645000292,50674.63756920001 2026-02-18,12:48:17.000,49,11125077,-795,0,1771418896,15119.223690399995,85.08504297000036,50674.64455632 2026-02-18,12:48:18.000,49,11125059,-795,0,1771418897,15119.102436819994,85.1132394899978,50674.41398136 2026-02-18,12:48:19.000,49,11125089,-795,0,1771418898,15119.12938205999,85.077993840001,50674.51180104 2026-02-18,12:48:20.000,49,11125069,-795,0,1771418899,15119.122645749994,85.02864992999821,50674.567698000006 2026-02-18,12:48:21.000,49,11125096,-795,0,1771418900,15119.14959098999,84.9793060200027,50674.546736640004 2026-02-18,12:48:22.000,49,11125093,-795,0,1771418901,15119.17653623,84.90176559000247,50674.53974952001 2026-02-18,12:48:23.000,49,11125043,-795,0,1771418902,15119.19000884999,84.80307777000417,50674.50481392 2026-02-18,12:48:24.000,49,11125130,-715,0,1771418903,15119.19674516,84.69029168999987,50674.46987832001 2026-02-18,12:48:25.000,49,11125083,-755,0,1771418904,15119.25063563999,84.57750561000285,50674.51878816001 2026-02-18,12:48:26.000,49,11125076,-795,0,1771418905,15119.25063563999,84.40832649000367,50674.53974952001 2026-02-18,12:48:27.000,49,11125115,-795,0,1771418906,15119.284317189995,84.28144215000066,50674.58865936001 2026-02-18,12:48:28.000,49,11125102,-795,0,1771418907,15119.223690399995,84.21095084999979,50674.30917456 2026-02-18,12:48:29.000,49,11125075,-795,0,1771418908,15119.21021777999,84.09111564000341,50674.57468512 2026-02-18,12:48:30.000,49,11125081,-795,0,1771418909,15119.243899329995,84.00652608000382,50674.595646480004 2026-02-18,12:48:31.000,49,11125068,-795,0,1771418910,15119.23042670999,83.99242781999783,50674.58167224 2026-02-18,12:48:32.000,49,11125071,-715,0,1771418911,15119.17653623,83.96423130000039,50674.595646480004 2026-02-18,12:48:33.000,49,11125056,-795,0,1771418912,15119.13611837,83.97128042999975,50674.63058208 2026-02-18,12:48:34.000,49,11125072,-795,0,1771418913,15119.062018959994,84.02062434000254,50674.567698000006 2026-02-18,12:48:35.000,49,11125079,-795,0,1771418914,15119.028337409989,84.05586998999934,50674.60962072001 2026-02-18,12:48:36.000,49,11125070,-795,0,1771418915,15119.014864789999,84.07701738000469,50674.616607840006 2026-02-18,12:48:37.000,49,11125047,-715,0,1771418916,15119.028337409989,84.15455781000492,50674.595646480004 2026-02-18,12:48:38.000,49,11125038,-795,0,1771418917,15118.920556449993,84.22504910999851,50674.44192984001 2026-02-18,12:48:39.000,49,11125063,-635,0,1771418918,15118.954237999998,84.2743930200013,50674.42096848001 2026-02-18,12:48:40.000,49,11125063,-675,0,1771418919,15119.021601099994,84.28849128000002,50674.67949192 2026-02-18,12:48:41.000,49,11125092,-795,0,1771418920,15119.021601099994,84.38012996999896,50674.69346616 2026-02-18,12:48:42.000,49,11125083,-795,0,1771418921,15119.014864789999,84.40832649000367,50674.665517680005 2026-02-18,12:48:43.000,49,11125047,-795,0,1771418922,15119.041810029994,84.40127736000431,50674.67949192 2026-02-18,12:48:44.000,49,11125046,-795,0,1771418923,15119.021601099994,84.40832649000367,50674.6725048 2026-02-18,12:48:45.000,49,11125084,-795,0,1771418924,15119.035073719999,84.46471952999855,50674.665517680005 2026-02-18,12:48:46.000,49,11125038,-795,0,1771418925,15119.014864789999,84.4717686599979,50674.595646480004 2026-02-18,12:48:47.000,49,11125070,-795,0,1771418926,15119.001392169994,84.46471952999855,50674.53974952001 2026-02-18,12:48:48.000,49,11125075,-795,0,1771418927,15118.913820139998,84.57750561000285,50674.36507152 2026-02-18,12:48:49.000,49,11125057,-795,0,1771418928,15118.974446929999,84.59160387000156,50674.58167224 2026-02-18,12:48:50.000,49,11125066,-795,0,1771418929,15118.913820139998,84.65504604000307,50674.595646480004 2026-02-18,12:48:51.000,49,11125046,-795,0,1771418930,15118.913820139998,84.66914430000179,50674.595646480004 2026-02-18,12:48:52.000,49,11125024,-795,0,1771418931,15118.920556449993,84.74668473000202,50674.63058208 2026-02-18,12:48:53.000,49,11125066,-795,0,1771418932,15118.873402279998,84.8312742900016,50674.63756920001 2026-02-18,12:48:54.000,49,11125094,-555,0,1771418933,15118.927292759989,84.88061820000439,50674.62359496 2026-02-18,12:48:55.000,49,11125066,-795,0,1771418934,15118.940765379994,84.9299621099999,50674.62359496 2026-02-18,12:48:56.000,49,11125055,-795,0,1771418935,15118.960974309994,84.9299621099999,50674.65853056001 2026-02-18,12:48:57.000,49,11125090,-715,0,1771418936,15119.008128479989,84.93701123999926,50674.714427520004 2026-02-18,12:48:58.000,49,11125065,-795,0,1771418937,15118.967710619989,85.00750254000013,50674.45590408 2026-02-18,12:48:59.000,49,11125066,-755,0,1771418938,15119.082227889994,84.99340428000141,50674.53974952001 2026-02-18,12:49:00.000,49,11125095,-795,0,1771418939,15119.142854679994,84.98635515000205,50674.6026336 2026-02-18,12:49:01.000,49,11125076,-795,0,1771418940,15119.19674516,84.96520776000398,50674.616607840006 2026-02-18,12:49:02.000,49,11125084,-795,0,1771418941,15119.23716302,84.9299621099999,50674.56071088001 2026-02-18,12:49:03.000,49,11125031,-795,0,1771418942,15119.31126242999,84.91586385000119,50674.616607840006 2026-02-18,12:49:04.000,49,11125061,-795,0,1771418943,15119.405570769995,84.85242167999968,50674.57468512 2026-02-18,12:49:05.000,49,11125061,-795,0,1771418944,15119.49314279999,84.7960286400048,50674.58865936001 2026-02-18,12:49:06.000,49,11125039,-795,0,1771418945,15119.547033279996,84.67619343000115,50674.616607840006 2026-02-18,12:49:07.000,49,11125092,-635,0,1771418946,15119.607660069996,84.57750561000285,50674.6026336 2026-02-18,12:49:08.000,49,11125058,-795,0,1771418947,15119.573978519991,84.51406344000134,50674.39302000001 2026-02-18,12:49:09.000,49,11125061,-795,0,1771418948,15119.621132690001,84.43652301000111,50674.5327624 2026-02-18,12:49:10.000,49,11125047,-795,0,1771418949,15119.648077929996,84.32373693000409,50674.62359496 2026-02-18,12:49:11.000,49,11125075,-795,0,1771418950,15119.654814239992,84.30258953999873,50674.58865936001 2026-02-18,12:49:12.000,49,11125080,-755,0,1771418951,15119.627868999996,84.26734389000194,50674.58865936001 2026-02-18,12:49:13.000,49,11125071,-795,0,1771418952,15119.621132690001,84.26029476000258,50674.58167224 2026-02-18,12:49:14.000,49,11125061,-795,0,1771418953,15119.533560659991,84.3096386699981,50674.567698000006 2026-02-18,12:49:15.000,49,11125071,-635,0,1771418954,15119.47293386999,84.31668780000473,50674.63058208 2026-02-18,12:49:16.000,49,11125057,-795,0,1771418955,15119.39883446,84.40832649000367,50674.60962072001 2026-02-18,12:49:17.000,49,11125042,-795,0,1771418956,15119.324735049995,84.49996518000262,50674.62359496 2026-02-18,12:49:18.000,49,11125078,-795,0,1771418957,15119.21021777999,84.619800389999,50674.448916960006 2026-02-18,12:49:19.000,49,11125065,-675,0,1771418958,15119.14959098999,84.77488124999945,50674.448916960006 2026-02-18,12:49:20.000,49,11125058,-795,0,1771418959,15119.12938205999,84.83832342000096,50674.60962072001 2026-02-18,12:49:21.000,49,11125072,-755,0,1771418960,15119.12938205999,84.97225689000334,50674.68647904001 2026-02-18,12:49:22.000,49,11125045,-795,0,1771418961,15119.095700509999,85.05684645000292,50674.595646480004 2026-02-18,12:49:23.000,49,11125068,-795,0,1771418962,15119.062018959994,85.14143601000251,50674.62359496 2026-02-18,12:49:24.000,49,11125031,-715,0,1771418963,15119.12938205999,85.19782905000466,50674.60962072001 2026-02-18,12:49:25.000,49,11124997,-795,0,1771418964,15119.14959098999,85.21192731000338,50674.616607840006 2026-02-18,12:49:26.000,49,11125070,-795,0,1771418965,15119.17653623,85.19077991999802,50674.56071088001 2026-02-18,12:49:27.000,49,11125055,-795,0,1771418966,15119.223690399995,85.19782905000466,50674.51180104 2026-02-18,12:49:28.000,49,11124992,-795,0,1771418967,15119.223690399995,85.14143601000251,50674.40699424 2026-02-18,12:49:29.000,49,11125077,-755,0,1771418968,15119.35168028999,85.10619035999844,50674.43494272 2026-02-18,12:49:30.000,49,11125075,-795,0,1771418969,15119.41230707999,85.00045341000077,50674.43494272 2026-02-18,12:49:31.000,49,11125072,-795,0,1771418970,15119.513351729991,84.90881472000183,50674.51180104 2026-02-18,12:49:32.000,49,11125075,-795,0,1771418971,15119.49987911,84.81717603000288,50674.47686544 2026-02-18,12:49:33.000,49,11125066,-715,0,1771418972,15119.513351729991,84.77488124999945,50674.46987832001 2026-02-18,12:49:34.000,49,11125067,-795,0,1771418973,15119.47967018,84.64799691000371,50674.55372376 2026-02-18,12:49:35.000,49,11125080,-795,0,1771418974,15119.466197559996,84.64094778000435,50674.546736640004 2026-02-18,12:49:36.000,49,11125079,-795,0,1771418975,15119.45272493999,84.59160387000156,50674.55372376 2026-02-18,12:49:37.000,49,11125058,-795,0,1771418976,15119.405570769995,84.59865300000092,50674.58865936001 2026-02-18,12:49:38.000,49,11125091,-795,0,1771418977,15119.344943979995,84.619800389999,50674.44192984001 2026-02-18,12:49:39.000,49,11125096,-675,0,1771418978,15119.27084456999,84.65504604000307,50674.5327624 2026-02-18,12:49:40.000,49,11125071,-795,0,1771418979,15119.27084456999,84.64094778000435,50674.67949192 2026-02-18,12:49:41.000,49,11125043,-795,0,1771418980,15119.243899329995,84.71848821000458,50674.65154344 2026-02-18,12:49:42.000,49,11125061,-795,0,1771418981,15119.122645749994,84.7960286400048,50674.665517680005 2026-02-18,12:49:43.000,49,11125073,-795,0,1771418982,15119.06875526999,84.88061820000439,50674.64455632 2026-02-18,12:49:44.000,49,11125065,-795,0,1771418983,15119.014864789999,84.96520776000398,50674.65853056001 2026-02-18,12:49:45.000,49,11125092,-795,0,1771418984,15118.981183239994,84.9793060200027,50674.616607840006 2026-02-18,12:49:46.000,49,11125098,-795,0,1771418985,15118.940765379994,85.07094471000164,50674.58167224 2026-02-18,12:49:47.000,49,11125027,-795,0,1771418986,15118.934029069998,85.09914122999908,50674.58167224 2026-02-18,12:49:48.000,49,11125053,-795,0,1771418987,15118.920556449993,85.21192731000338,50674.44192984001 2026-02-18,12:49:49.000,49,11125096,-795,0,1771418988,15118.886874899988,85.23307470000145,50674.58167224 2026-02-18,12:49:50.000,49,11125088,-795,0,1771418989,15118.947501689989,85.31061513000168,50674.64455632 2026-02-18,12:49:51.000,49,11125061,-795,0,1771418990,15118.934029069998,85.34586077999847,50674.6026336 2026-02-18,12:49:52.000,49,11125081,-675,0,1771418991,15118.967710619989,85.3881555600019,50674.595646480004 2026-02-18,12:49:53.000,49,11125095,-795,0,1771418992,15119.014864789999,85.4234012099987,50674.58167224 2026-02-18,12:49:54.000,49,11125058,-635,0,1771418993,15119.028337409989,85.47274512000149,50674.567698000006 2026-02-18,12:49:55.000,49,11125079,-795,0,1771418994,15119.041810029994,85.45159773000341,50674.567698000006 2026-02-18,12:49:56.000,49,11125085,-755,0,1771418995,15119.115909439999,85.46569599000213,50674.50481392 2026-02-18,12:49:57.000,49,11125059,-795,0,1771418996,15119.163063609994,85.4374994700047,50674.497826800005 2026-02-18,12:49:58.000,49,11125080,-795,0,1771418997,15119.163063609994,85.3881555600019,50674.41398136 2026-02-18,12:49:59.000,49,11125071,-715,0,1771418998,15119.23042670999,85.2894677400036,50674.35109728001 2026-02-18,12:50:00.000,49,11125072,-795,0,1771418999,15119.324735049995,85.16258340000059,50674.50481392 2026-02-18,12:50:01.000,49,11125085,-795,0,1771419000,15119.365152909995,85.07094471000164,50674.48385256 2026-02-18,12:50:02.000,49,11125085,-795,0,1771419001,15119.49314279999,84.93701123999926,50674.497826800005 2026-02-18,12:50:03.000,49,11125087,-795,0,1771419002,15119.49987911,84.7678321200001,50674.51878816001 2026-02-18,12:50:04.000,49,11125073,-755,0,1771419003,15119.607660069996,84.64094778000435,50674.55372376 2026-02-18,12:50:05.000,49,11125059,-715,0,1771419004,15119.688495789997,84.49291605000326,50674.55372376 2026-02-18,12:50:06.000,49,11125071,-795,0,1771419005,15119.695232099992,84.39422822999768,50674.55372376 2026-02-18,12:50:07.000,49,11125070,-795,0,1771419006,15119.742386270002,84.24619650000386,50674.5327624 2026-02-18,12:50:08.000,49,11125056,-795,0,1771419007,15119.695232099992,84.16865607000364,50674.31616168 2026-02-18,12:50:09.000,49,11125065,-795,0,1771419008,15119.668286859996,84.08406651000405,50674.33712304 2026-02-18,12:50:10.000,49,11125080,-635,0,1771419009,15119.675023169992,84.02062434000254,50674.497826800005 2026-02-18,12:50:11.000,49,11125055,-795,0,1771419010,15119.634605309991,83.99947695000446,50674.48385256 2026-02-18,12:50:12.000,49,11125041,-795,0,1771419011,15119.621132690001,83.99242781999783,50674.6026336 2026-02-18,12:50:13.000,49,11125079,-795,0,1771419012,15119.54029697,84.0276734700019,50674.65154344 2026-02-18,12:50:14.000,49,11125073,-795,0,1771419013,15119.445988629996,84.0629191199987,50674.58865936001 2026-02-18,12:50:15.000,49,11125097,-795,0,1771419014,15119.35168028999,84.09111564000341,50674.56071088001 2026-02-18,12:50:16.000,49,11125070,-715,0,1771419015,15119.264108259995,84.16160694000428,50674.6026336 2026-02-18,12:50:17.000,49,11125091,-795,0,1771419016,15119.17653623,84.24619650000386,50674.58865936001 2026-02-18,12:50:18.000,49,11125054,-795,0,1771419017,15119.08896419999,84.33078606000345,50674.53974952001 2026-02-18,12:50:19.000,49,11125073,-795,0,1771419018,15119.021601099994,84.3730808399996,50674.567698000006 2026-02-18,12:50:20.000,49,11125080,-795,0,1771419019,15118.960974309994,84.41537562000303,50674.68647904001 2026-02-18,12:50:21.000,49,11125058,-795,0,1771419020,15118.886874899988,84.45767039999919,50674.65154344 2026-02-18,12:50:22.000,49,11125066,-755,0,1771419021,15118.819511799993,84.47881779000454,50674.60962072001 2026-02-18,12:50:23.000,49,11125064,-795,0,1771419022,15118.765621320003,84.53521082999941,50674.58865936001 2026-02-18,12:50:24.000,49,11125053,-755,0,1771419023,15118.731939769998,84.53521082999941,50674.62359496 2026-02-18,12:50:25.000,49,11125075,-635,0,1771419024,15118.664576670002,84.55635822000477,50674.56071088001 2026-02-18,12:50:26.000,49,11125062,-795,0,1771419025,15118.630895119997,84.59865300000092,50674.57468512 2026-02-18,12:50:27.000,49,11125063,-795,0,1771419026,15118.597213569992,84.63389864999772,50674.58167224 2026-02-18,12:50:28.000,49,11125020,-795,0,1771419027,15118.529850469997,84.66209517000243,50674.400007120006 2026-02-18,12:50:29.000,49,11125055,-795,0,1771419028,15118.489432609997,84.66914430000179,50674.32314880001 2026-02-18,12:50:30.000,49,11125094,-755,0,1771419029,15118.543323090002,84.71143907999794,50674.51878816001 2026-02-18,12:50:31.000,49,11125095,-795,0,1771419030,15118.543323090002,84.70438994999859,50674.546736640004 2026-02-18,12:50:32.000,49,11125072,-795,0,1771419031,15118.529850469997,84.7960286400048,50674.51180104 2026-02-18,12:50:33.000,49,11125071,-795,0,1771419032,15118.570268329997,84.82422516000224,50674.53974952001 2026-02-18,12:50:34.000,49,11125099,-795,0,1771419033,15118.516377849992,84.92291298000055,50674.46987832001 2026-02-18,12:50:35.000,49,11125051,-795,0,1771419034,15118.523114160002,84.98635515000205,50674.5327624 2026-02-18,12:50:36.000,49,11125089,-795,0,1771419035,15118.523114160002,85.10619035999844,50674.51180104 2026-02-18,12:50:37.000,49,11125079,-795,0,1771419036,15118.509641539997,85.1132394899978,50674.497826800005 2026-02-18,12:50:38.000,49,11125083,-795,0,1771419037,15118.462487370001,85.24012383000081,50674.211354880004 2026-02-18,12:50:39.000,49,11125058,-795,0,1771419038,15118.570268329997,85.31061513000168,50674.36507152 2026-02-18,12:50:40.000,49,11125089,-755,0,1771419039,15118.617422499992,85.36700817000383,50674.45590408 2026-02-18,12:50:41.000,49,11125033,-795,0,1771419040,15118.711730839997,85.4234012099987,50674.44192984001 2026-02-18,12:50:42.000,49,11125068,-475,0,1771419041,15118.785830249988,85.45864686000277,50674.400007120006 2026-02-18,12:50:43.000,49,11125067,-795,0,1771419042,15118.839720729993,85.4374994700047,50674.43494272 2026-02-18,12:50:44.000,49,11125098,-715,0,1771419043,15118.866665969988,85.39520469000126,50674.41398136 2026-02-18,12:50:45.000,49,11125057,-595,0,1771419044,15118.981183239994,85.4234012099987,50674.39302000001 2026-02-18,12:50:46.000,49,11125069,-635,0,1771419045,15119.055282649999,85.37405730000319,50674.39302000001 2026-02-18,12:50:47.000,49,11125071,-635,0,1771419046,15119.12938205999,85.2894677400036,50674.330135920005 2026-02-18,12:50:48.000,49,11125101,-795,0,1771419047,15119.21021777999,85.19782905000466,50674.23930336 2026-02-18,12:50:49.000,49,11125090,-715,0,1771419048,15119.27084456999,85.04979732000356,50674.281226080006 2026-02-18,12:50:50.000,49,11125065,-675,0,1771419049,15119.35168028999,84.92291298000055,50674.32314880001 2026-02-18,12:50:51.000,49,11125048,-795,0,1771419050,15119.41230707999,84.80307777000417,50674.30218744001 2026-02-18,12:50:52.000,49,11125091,-795,0,1771419051,15119.466197559996,84.64799691000371,50674.35109728001 2026-02-18,12:50:53.000,49,11125089,-795,0,1771419052,15119.47967018,84.52816170000006,50674.3580844 2026-02-18,12:50:54.000,49,11125044,-755,0,1771419053,15119.466197559996,84.41537562000303,50674.30218744001 2026-02-18,12:50:55.000,49,11125042,-795,0,1771419054,15119.445988629996,84.32373693000409,50674.34411016 2026-02-18,12:50:56.000,49,11125074,-795,0,1771419055,15119.39883446,84.25324563000322,50674.40699424 2026-02-18,12:50:57.000,49,11125042,-795,0,1771419056,15119.37862553,84.18980346000171,50674.40699424 2026-02-18,12:50:58.000,49,11125064,-795,0,1771419057,15119.304526119995,84.20390172000043,50674.30218744001 2026-02-18,12:50:59.000,49,11125097,-795,0,1771419058,15119.21021777999,84.20390172000043,50674.379045760004 2026-02-18,12:51:00.000,49,11125045,-795,0,1771419059,15119.14959098999,84.28144215000066,50674.51180104 2026-02-18,12:51:01.000,49,11125111,-795,0,1771419060,15119.041810029994,84.38012996999896,50674.55372376 2026-02-18,12:51:02.000,49,11125041,-795,0,1771419061,15118.960974309994,84.47881779000454,50674.497826800005 2026-02-18,12:51:03.000,49,11125083,-795,0,1771419062,15118.853193349998,84.61275125999964,50674.51878816001 2026-02-18,12:51:04.000,49,11125147,-715,0,1771419063,15118.752148699998,84.80307777000417,50674.5327624 2026-02-18,12:51:05.000,49,11125047,-795,0,1771419064,15118.684785600002,84.91586385000119,50674.55372376 2026-02-18,12:51:06.000,49,11125080,-795,0,1771419065,15118.610686189997,85.0427481900042,50674.51180104 2026-02-18,12:51:07.000,49,11125022,-795,0,1771419066,15118.597213569992,85.16963252999994,50674.50481392 2026-02-18,12:51:08.000,49,11125052,-675,0,1771419067,15118.556795709992,85.25422208999953,50674.39302000001 2026-02-18,12:51:09.000,49,11125094,-795,0,1771419068,15118.550059399997,85.36700817000383,50674.39302000001 2026-02-18,12:51:10.000,49,11125066,-795,0,1771419069,15118.543323090002,85.39520469000126,50674.49083968001 2026-02-18,12:51:11.000,49,11125083,-635,0,1771419070,15118.597213569992,85.44454860000405,50674.47686544 2026-02-18,12:51:12.000,49,11125089,-635,0,1771419071,15118.563532020002,85.4374994700047,50674.40699424 2026-02-18,12:51:13.000,49,11125070,-795,0,1771419072,15118.563532020002,85.40225382000062,50674.39302000001 2026-02-18,12:51:14.000,49,11125080,-795,0,1771419073,15118.637631429992,85.33881164999912,50674.379045760004 2026-02-18,12:51:15.000,49,11125100,-795,0,1771419074,15118.637631429992,85.26832034999825,50674.43494272 2026-02-18,12:51:16.000,49,11125081,-795,0,1771419075,15118.704994530002,85.18373078999866,50674.41398136 2026-02-18,12:51:17.000,49,11125073,-795,0,1771419076,15118.711730839997,85.1132394899978,50674.40699424 2026-02-18,12:51:18.000,49,11125079,-795,0,1771419077,15118.704994530002,85.02864992999821,50674.30218744001 2026-02-18,12:51:19.000,49,11125062,-795,0,1771419078,15118.691521909997,84.92291298000055,50674.29520032 2026-02-18,12:51:20.000,49,11125061,-795,0,1771419079,15118.718467149993,84.81012690000352,50674.32314880001 2026-02-18,12:51:21.000,49,11125079,-795,0,1771419080,15118.725203460002,84.73963560000266,50674.379045760004 2026-02-18,12:51:22.000,49,11125082,-755,0,1771419081,15118.731939769998,84.69029168999987,50674.38603288 2026-02-18,12:51:23.000,49,11125065,-795,0,1771419082,15118.752148699998,84.64094778000435,50674.35109728001 2026-02-18,12:51:24.000,49,11125037,-795,0,1771419083,15118.711730839997,84.63389864999772,50674.38603288 2026-02-18,12:51:25.000,49,11125084,-755,0,1771419084,15118.684785600002,84.64799691000371,50674.39302000001 2026-02-18,12:51:26.000,49,11125057,-795,0,1771419085,15118.664576670002,84.68324256000051,50674.39302000001 2026-02-18,12:51:27.000,49,11125033,-795,0,1771419086,15118.624158810002,84.7325864700033,50674.448916960006 2026-02-18,12:51:28.000,49,11125092,-795,0,1771419087,15118.563532020002,84.84537255000032,50674.33712304 2026-02-18,12:51:29.000,49,11125058,-795,0,1771419088,15118.529850469997,84.90176559000247,50674.330135920005 2026-02-18,12:51:30.000,49,11125067,-795,0,1771419089,15118.489432609997,84.96520776000398,50674.31616168 2026-02-18,12:51:31.000,49,11125066,-795,0,1771419090,15118.482696300001,85.04979732000356,50674.37205864001 2026-02-18,12:51:32.000,49,11125092,-755,0,1771419091,15118.401860580001,85.08504297000036,50674.35109728001 2026-02-18,12:51:33.000,49,11125045,-555,0,1771419092,15118.462487370001,85.10619035999844,50674.33712304 2026-02-18,12:51:34.000,49,11125088,-715,0,1771419093,15118.455751059992,85.14143601000251,50674.36507152 2026-02-18,12:51:35.000,49,11125074,-795,0,1771419094,15118.502905230001,85.14143601000251,50674.33712304 2026-02-18,12:51:36.000,49,11125079,-795,0,1771419095,15118.516377849992,85.12028862000443,50674.32314880001 2026-02-18,12:51:37.000,49,11124940,-795,0,1771419096,15118.516377849992,85.1132394899978,50674.26725184 2026-02-18,12:51:38.000,49,11125090,-795,0,1771419097,15118.509641539997,85.0427481900042,50674.260264720004 2026-02-18,12:51:39.000,49,11125084,-675,0,1771419098,15118.489432609997,85.00045341000077,50674.211354880004 2026-02-18,12:51:40.000,49,11125058,-795,0,1771419099,15118.489432609997,84.93701123999926,50674.29520032 2026-02-18,12:51:41.000,49,11125054,-795,0,1771419100,15118.455751059992,84.87356906999776,50674.34411016 2026-02-18,12:51:42.000,49,11125067,-795,0,1771419101,15118.401860580001,84.85947080999904,50674.30218744001 2026-02-18,12:51:43.000,49,11125086,-755,0,1771419102,15118.327761169996,84.84537255000032,50674.33712304 2026-02-18,12:51:44.000,49,11125093,-795,0,1771419103,15118.226716519996,84.85242167999968,50674.38603288 2026-02-18,12:51:45.000,49,11125066,-795,0,1771419104,15118.15261710999,84.88061820000439,50674.35109728001 2026-02-18,12:51:46.000,49,11125093,-795,0,1771419105,15118.065045079995,84.9299621099999,50674.330135920005 2026-02-18,12:51:47.000,49,11125066,-715,0,1771419106,15117.95726412,84.96520776000398,50674.40699424 2026-02-18,12:51:48.000,49,11125086,-635,0,1771419107,15117.856219469999,85.09914122999908,50674.31616168 2026-02-18,12:51:49.000,49,11125088,-715,0,1771419108,15117.782120059994,85.19077991999802,50674.3580844 2026-02-18,12:51:50.000,49,11125119,-795,0,1771419109,15117.687811719989,85.27536948000488,50674.2882132 2026-02-18,12:51:51.000,49,11125064,-595,0,1771419110,15117.654130169998,85.3247133900004,50674.37205864001 2026-02-18,12:51:52.000,49,11125068,-795,0,1771419111,15117.606975999988,85.40225382000062,50674.427955600004 2026-02-18,12:51:53.000,49,11125100,-675,0,1771419112,15117.613712309998,85.47979425000085,50674.43494272 2026-02-18,12:51:54.000,49,11125080,-635,0,1771419113,15117.620448619993,85.58553119999851,50674.41398136 2026-02-18,12:51:55.000,49,11125064,-795,0,1771419114,15117.580030759993,85.60667859000387,50674.330135920005 2026-02-18,12:51:56.000,49,11125086,-755,0,1771419115,15117.580030759993,85.64192424000066,50674.41398136 2026-02-18,12:51:57.000,49,11125065,-675,0,1771419116,15117.586767069988,85.6842190200041,50674.38603288 2026-02-18,12:51:58.000,49,11125096,-715,0,1771419117,15117.654130169998,85.66307162999874,50674.31616168 2026-02-18,12:51:59.000,49,11125095,-755,0,1771419118,15117.701284339993,85.6842190200041,50674.281226080006 2026-02-18,12:52:00.000,49,11125103,-795,0,1771419119,15117.681075409993,85.67716989000473,50674.36507152 2026-02-18,12:52:01.000,49,11125059,-675,0,1771419120,15117.714756959998,85.67716989000473,50674.41398136 2026-02-18,12:52:02.000,49,11125071,-795,0,1771419121,15117.667602789988,85.6701207599981,50674.330135920005 2026-02-18,12:52:03.000,49,11125098,-795,0,1771419122,15117.660866479993,85.64897337000002,50674.32314880001 2026-02-18,12:52:04.000,49,11125071,-755,0,1771419123,15117.654130169998,85.6348751100013,50674.30218744001 2026-02-18,12:52:05.000,49,11125088,-755,0,1771419124,15117.647393859988,85.59258032999787,50674.30218744001 2026-02-18,12:52:06.000,49,11125070,-635,0,1771419125,15117.640657549993,85.57848206999915,50674.30218744001 2026-02-18,12:52:07.000,49,11125116,-795,0,1771419126,15117.580030759993,85.5714329399998,50674.2882132 2026-02-18,12:52:08.000,49,11125055,-795,0,1771419127,15117.532876589998,85.56438381000044,50674.211354880004 2026-02-18,12:52:09.000,49,11125066,-795,0,1771419128,15117.492458729997,85.50799076999829,50674.22532912001 2026-02-18,12:52:10.000,49,11125096,-795,0,1771419129,15117.398150389992,85.57848206999915,50674.19039352 2026-02-18,12:52:11.000,49,11125103,-795,0,1771419130,15117.418359319992,85.6701207599981,50674.23930336 2026-02-18,12:52:12.000,49,11125081,-755,0,1771419131,15117.391414079997,85.67716989000473,50674.281226080006 2026-02-18,12:52:13.000,49,11125064,-795,0,1771419132,15117.391414079997,85.75471031999768,50674.25327760001 2026-02-18,12:52:14.000,49,11125133,-795,0,1771419133,15117.344259910002,85.85339814000326,50674.25327760001 2026-02-18,12:52:15.000,49,11125080,-795,0,1771419134,15117.337523599992,85.94503683000221,50674.330135920005 2026-02-18,12:52:16.000,49,11125076,-795,0,1771419135,15117.357732529992,86.00142987000436,50674.27423896001 2026-02-18,12:52:17.000,49,11125043,-795,0,1771419136,15117.317314669992,86.04372465000051,50674.211354880004 2026-02-18,12:52:18.000,49,11125061,-795,0,1771419137,15117.330787289997,86.1283142100001,50674.162445040005 2026-02-18,12:52:19.000,49,11125025,-795,0,1771419138,15117.377941459992,86.2270020299984,50674.12052232 2026-02-18,12:52:20.000,49,11125064,-795,0,1771419139,15117.364468840002,86.28339507000055,50674.12052232 2026-02-18,12:52:21.000,49,11125057,-795,0,1771419140,15117.438568249992,86.32568985000398,50674.29520032 2026-02-18,12:52:22.000,49,11125076,-795,0,1771419141,15117.425095630002,86.3750337599995,50674.232316240006 2026-02-18,12:52:23.000,49,11125069,-795,0,1771419142,15117.438568249992,86.41732854000293,50674.27423896001 2026-02-18,12:52:24.000,49,11125110,-675,0,1771419143,15117.418359319992,86.4737215799978,50674.20436776001 2026-02-18,12:52:25.000,49,11125092,-795,0,1771419144,15117.398150389992,86.52306549000059,50674.18340640001 2026-02-18,12:52:26.000,49,11125069,-795,0,1771419145,15117.283633120001,86.55831114000466,50674.23930336 2026-02-18,12:52:27.000,49,11125059,-795,0,1771419146,15117.256687879992,86.60060592000082,50674.23930336 2026-02-18,12:52:28.000,49,11125053,-795,0,1771419147,15117.236478949992,86.65699896000297,50674.15545792001 2026-02-18,12:52:29.000,49,11125077,-675,0,1771419148,15117.162379540001,86.69929373999912,50674.13449656001 2026-02-18,12:52:30.000,49,11125093,-795,0,1771419149,15117.02091703,86.79093242999807,50674.13449656001 2026-02-18,12:52:31.000,49,11125049,-755,0,1771419150,15116.99397178999,86.84732547000021,50674.260264720004 2026-02-18,12:52:32.000,49,11125092,-795,0,1771419151,15116.87945452,86.896669380003,50674.19039352 2026-02-18,12:52:33.000,49,11125115,-795,0,1771419152,15116.81882773,86.98830807000195,50674.23930336 2026-02-18,12:52:34.000,49,11125109,-715,0,1771419153,15116.75820094,87.12224154000432,50674.20436776001 2026-02-18,12:52:35.000,49,11125102,-795,0,1771419154,15116.704310459994,87.20683110000391,50674.19039352 2026-02-18,12:52:36.000,49,11125053,-795,0,1771419155,15116.69757415,87.37601022000308,50674.218342 2026-02-18,12:52:37.000,49,11125094,-795,0,1771419156,15116.636947359999,87.48174717000074,50674.29520032 2026-02-18,12:52:38.000,49,11125061,-755,0,1771419157,15116.596529499999,87.65797541999927,50674.218342 2026-02-18,12:52:39.000,49,11125041,-795,0,1771419158,15116.583056879994,87.79190889000165,50674.1484708 2026-02-18,12:52:40.000,49,11125022,-795,0,1771419159,15116.576320569999,87.91174409999803,50674.1484708 2026-02-18,12:52:41.000,49,11125095,-795,0,1771419160,15116.610002119989,88.05272669999977,50674.218342 2026-02-18,12:52:42.000,49,11125089,-795,0,1771419161,15116.616738429999,88.11616887000127,50674.16943216 2026-02-18,12:52:43.000,49,11125063,-715,0,1771419162,15116.677365219999,88.20780756000022,50674.20436776001 2026-02-18,12:52:44.000,49,11125092,-795,0,1771419163,15116.71778308,88.2289549499983,50674.15545792001 2026-02-18,12:52:45.000,49,11125075,-795,0,1771419164,15116.7986188,88.23600407999766,50674.1484708 2026-02-18,12:52:46.000,49,11125062,-795,0,1771419165,15116.85250927999,88.2289549499983,50674.092573840004 2026-02-18,12:52:47.000,49,11125067,-795,0,1771419166,15116.906399759995,88.23600407999766,50674.12052232 2026-02-18,12:52:48.000,49,11125109,-795,0,1771419167,15116.987235479995,88.1584636500047,50674.05763824001 2026-02-18,12:52:49.000,49,11125042,-795,0,1771419168,15117.0007081,88.08092322000448,50674.02968976 2026-02-18,12:52:50.000,49,11125064,-675,0,1771419169,15117.04112596,87.9822353999989,50674.05763824001 2026-02-18,12:52:51.000,49,11125019,-795,0,1771419170,15117.074807509991,87.8835475800006,50674.092573840004 2026-02-18,12:52:52.000,49,11125080,-795,0,1771419171,15117.068071199996,87.82010540999909,50674.12052232 2026-02-18,12:52:53.000,49,11125091,-675,0,1771419172,15117.08154382,87.7355158499995,50674.02968976 2026-02-18,12:52:54.000,49,11125098,-795,0,1771419173,15117.068071199996,87.64387716000056,50673.98077992 2026-02-18,12:52:55.000,49,11125088,-795,0,1771419174,15117.02091703,87.56633673000033,50674.03667688001 2026-02-18,12:52:56.000,49,11125113,-795,0,1771419175,15116.967026549995,87.50289455999882,50674.02968976 2026-02-18,12:52:57.000,49,11125032,-795,0,1771419176,15116.87945452,87.46764891000203,50674.02968976 2026-02-18,12:52:58.000,49,11125084,-795,0,1771419177,15116.77840987,87.43240325999795,50674.01571552001 2026-02-18,12:52:59.000,49,11125088,-795,0,1771419178,15116.724519389994,87.45355065000331,50673.96680568001 2026-02-18,12:53:00.000,49,11125024,-795,0,1771419179,15116.616738429999,87.45355065000331,50673.98776704001 2026-02-18,12:53:01.000,49,11125044,-795,0,1771419180,15116.529166399989,87.49584542999946,50674.05065112 2026-02-18,12:53:02.000,49,11125066,-555,0,1771419181,15116.475275919998,87.59453324999777,50674.064625360006 2026-02-18,12:53:03.000,49,11125065,-795,0,1771419182,15116.380967579993,87.672073679998,50674.0785996 2026-02-18,12:53:04.000,49,11125011,-795,0,1771419183,15116.273186619997,87.82010540999909,50674.064625360006 2026-02-18,12:53:05.000,49,11125061,-795,0,1771419184,15116.226032450002,87.97518626999954,50674.12052232 2026-02-18,12:53:06.000,49,11125065,-795,0,1771419185,15116.172141969997,88.13731625999935,50674.12750944 2026-02-18,12:53:07.000,49,11125057,-795,0,1771419186,15116.131724109997,88.25715147000301,50674.08558672001 2026-02-18,12:53:08.000,49,11125094,-795,0,1771419187,15116.111515179997,88.43337972000154,50674.05763824001 2026-02-18,12:53:09.000,49,11125090,-715,0,1771419188,15116.118251489992,88.58846058000199,50673.93187008 2026-02-18,12:53:10.000,49,11125079,-675,0,1771419189,15116.138460419992,88.71534491999773,50674.00174128 2026-02-18,12:53:11.000,49,11125102,-795,0,1771419190,15116.185614590002,88.81403274000331,50674.05763824001 2026-02-18,12:53:12.000,49,11125053,-795,0,1771419191,15116.212559829997,88.90567143000226,50674.03667688001 2026-02-18,12:53:13.000,49,11125128,-795,0,1771419192,15116.239505069992,88.95501533999777,50673.98077992 2026-02-18,12:53:14.000,49,11125089,-795,0,1771419193,15116.239505069992,88.98321186000248,50673.945844320006 2026-02-18,12:53:15.000,49,11125119,-795,0,1771419194,15116.300131859993,88.9973101200012,50673.91789584001 2026-02-18,12:53:16.000,49,11125087,-635,0,1771419195,15116.340549719993,88.99026099000184,50673.88296024 2026-02-18,12:53:17.000,49,11125105,-795,0,1771419196,15116.340549719993,88.97616273000313,50673.9039216 2026-02-18,12:53:18.000,49,11125078,-795,0,1771419197,15116.380967579993,88.94796620999841,50673.875973120004 2026-02-18,12:53:19.000,49,11125069,-795,0,1771419198,15116.347286029988,88.9338679499997,50673.82007616001 2026-02-18,12:53:20.000,49,11125115,-675,0,1771419199,15116.360758649993,88.90567143000226,50673.875973120004 2026-02-18,12:53:21.000,49,11125100,-795,0,1771419200,15116.320340789993,88.82813100000203,50673.88296024 2026-02-18,12:53:22.000,49,11125065,-795,0,1771419201,15116.252977689997,88.84222926000075,50673.875973120004 2026-02-18,12:53:23.000,49,11125069,-795,0,1771419202,15116.219296139992,88.7999344800046,50673.945844320006 2026-02-18,12:53:24.000,49,11125084,-795,0,1771419203,15116.205823520002,88.76468883000052,50673.924882960004 2026-02-18,12:53:25.000,49,11125066,-795,0,1771419204,15116.205823520002,88.73649231000309,50673.98776704001 2026-02-18,12:53:26.000,49,11125078,-755,0,1771419205,15116.158669349992,88.72944318000373,50673.86199888 2026-02-18,12:53:27.000,49,11125079,-795,0,1771419206,15116.091306249997,88.72944318000373,50673.875973120004 2026-02-18,12:53:28.000,49,11125091,-795,0,1771419207,15116.017206839992,88.76468883000052,50673.77116632001 2026-02-18,12:53:29.000,49,11125110,-755,0,1771419208,15115.956580049991,88.81403274000331,50673.78514056 2026-02-18,12:53:30.000,49,11125106,-795,0,1771419209,15116.030679459996,88.91272056000162,50673.778153440006 2026-02-18,12:53:31.000,49,11125114,-795,0,1771419210,15116.077833629992,88.95501533999777,50673.88296024 2026-02-18,12:53:32.000,49,11125085,-795,0,1771419211,15116.050888389997,89.02550663999864,50673.88994736001 2026-02-18,12:53:33.000,49,11125117,-795,0,1771419212,15116.064361010001,89.11714533000486,50673.896934480006 2026-02-18,12:53:34.000,49,11125127,-795,0,1771419213,15116.050888389997,89.20173489000445,50673.84802464001 2026-02-18,12:53:35.000,49,11125094,-795,0,1771419214,15116.023943150001,89.28632445000403,50673.91090872 2026-02-18,12:53:36.000,49,11125065,-795,0,1771419215,15116.023943150001,89.40615966000041,50673.827063280005 2026-02-18,12:53:37.000,49,11125087,-795,0,1771419216,15116.010470529996,89.53304400000343,50673.85501176 2026-02-18,12:53:38.000,49,11125116,-795,0,1771419217,15115.963316360001,89.63173182000173,50673.7641792 2026-02-18,12:53:39.000,49,11125075,-795,0,1771419218,15115.970052669996,89.73041964000004,50673.78514056 2026-02-18,12:53:40.000,49,11125109,-795,0,1771419219,15115.976788979991,89.82910745999834,50673.80610192 2026-02-18,12:53:41.000,49,11125126,-795,0,1771419220,15116.010470529996,89.948942670002,50673.8340504 2026-02-18,12:53:42.000,49,11125071,-715,0,1771419221,15116.003734220001,89.99123744999815,50673.77116632001 2026-02-18,12:53:43.000,49,11125060,-755,0,1771419222,15116.037415769992,90.06172874999902,50673.7641792 2026-02-18,12:53:44.000,49,11125057,-795,0,1771419223,15116.104778870002,90.0123848400035,50673.78514056 2026-02-18,12:53:45.000,49,11125094,-795,0,1771419224,15116.172141969997,90.03353223000158,50673.694308 2026-02-18,12:53:46.000,49,11125087,-795,0,1771419225,15116.212559829997,89.96304093000072,50673.75020496001 2026-02-18,12:53:47.000,49,11125077,-795,0,1771419226,15116.226032450002,89.95599180000136,50673.70129512001 2026-02-18,12:53:48.000,49,11125114,-795,0,1771419227,15116.246241380002,89.91369701999793,50673.59648832 2026-02-18,12:53:49.000,49,11125083,-795,0,1771419228,15116.327077100002,89.86435311000241,50673.66635952 2026-02-18,12:53:50.000,49,11125093,-755,0,1771419229,15116.347286029988,89.86435311000241,50673.6244368 2026-02-18,12:53:51.000,49,11125074,-795,0,1771419230,15116.380967579993,89.82205832999898,50673.65238528001 2026-02-18,12:53:52.000,49,11125071,-715,0,1771419231,15116.414649129998,89.82205832999898,50673.60347544001 2026-02-18,12:53:53.000,49,11125080,-795,0,1771419232,15116.428121749988,89.8361565899977,50673.65238528001 2026-02-18,12:53:54.000,49,11125089,-795,0,1771419233,15116.441594369993,89.88550050000049,50673.57552696 2026-02-18,12:53:55.000,49,11125094,-795,0,1771419234,15116.461803299993,89.89959875999921,50673.659372400005 2026-02-18,12:53:56.000,49,11125090,-795,0,1771419235,15116.461803299993,89.97009006000008,50673.65238528001 2026-02-18,12:53:57.000,49,11125104,-675,0,1771419236,15116.468539609989,90.00533571000415,50673.68033376001 2026-02-18,12:53:58.000,49,11125134,-795,0,1771419237,15116.461803299993,90.0476304900003,50673.59648832 2026-02-18,12:53:59.000,49,11125101,-795,0,1771419238,15116.441594369993,90.03353223000158,50673.64539816 2026-02-18,12:54:00.000,49,11125080,-715,0,1771419239,15116.428121749988,90.06877787999838,50673.59648832 2026-02-18,12:54:01.000,49,11125107,-795,0,1771419240,15116.414649129998,90.05467961999966,50673.64539816 2026-02-18,12:54:02.000,49,11125064,-795,0,1771419241,15116.380967579993,90.08287614000437,50673.67334664 2026-02-18,12:54:03.000,49,11125094,-795,0,1771419242,15116.347286029988,90.06877787999838,50673.70129512001 2026-02-18,12:54:04.000,49,11125099,-795,0,1771419243,15116.286659240002,90.08992527000373,50673.72225648001 2026-02-18,12:54:05.000,49,11125099,-755,0,1771419244,15116.239505069992,90.1463183099986,50673.64539816 2026-02-18,12:54:06.000,49,11125111,-635,0,1771419245,15116.232768759997,90.18156396000268,50673.659372400005 2026-02-18,12:54:07.000,49,11125080,-795,0,1771419246,15116.138460419992,90.24500613000419,50673.72225648001 2026-02-18,12:54:08.000,49,11125042,-795,0,1771419247,15116.091306249997,90.37189046999993,50673.67334664 2026-02-18,12:54:09.000,49,11125103,-795,0,1771419248,15116.037415769992,90.43533264000143,50673.58251408001 2026-02-18,12:54:10.000,49,11125118,-795,0,1771419249,15116.050888389997,90.51992220000102,50673.589501200004 2026-02-18,12:54:11.000,49,11125105,-795,0,1771419250,15116.050888389997,90.61861001999932,50673.68033376001 2026-02-18,12:54:12.000,49,11125068,-795,0,1771419251,15116.037415769992,90.6538556700034,50673.68732088 2026-02-18,12:54:13.000,49,11125091,-795,0,1771419252,15116.084569940002,90.7525434900017,50673.63841104 2026-02-18,12:54:14.000,49,11125094,-715,0,1771419253,15116.118251489992,90.7525434900017,50673.66635952 2026-02-18,12:54:15.000,49,11125106,-795,0,1771419254,15116.165405660002,90.77369087999978,50673.65238528001 2026-02-18,12:54:16.000,49,11125077,-795,0,1771419255,15116.232768759997,90.76664175000042,50673.59648832 2026-02-18,12:54:17.000,49,11125090,-795,0,1771419256,15116.333813409998,90.73844523000298,50673.61744968 2026-02-18,12:54:18.000,49,11125079,-755,0,1771419257,15116.360758649993,90.66795393000211,50673.47072016 2026-02-18,12:54:19.000,49,11125106,-795,0,1771419258,15116.475275919998,90.63270827999804,50673.491681520005 2026-02-18,12:54:20.000,49,11125089,-795,0,1771419259,15116.535902709998,90.54811871999846,50673.49866864 2026-02-18,12:54:21.000,49,11125089,-595,0,1771419260,15116.65041997999,90.48467655000422,50673.53360424001 2026-02-18,12:54:22.000,49,11125083,-675,0,1771419261,15116.71778308,90.43533264000143,50673.51963 2026-02-18,12:54:23.000,49,11125132,-715,0,1771419262,15116.77840987,90.36484134000057,50673.58251408001 2026-02-18,12:54:24.000,49,11125099,-795,0,1771419263,15116.865981899995,90.34369395000249,50673.53360424001 2026-02-18,12:54:25.000,49,11125105,-795,0,1771419264,15116.89966345,90.30139916999906,50673.54757848 2026-02-18,12:54:26.000,49,11125117,-795,0,1771419265,15116.926608689995,90.30844829999842,50673.52661712 2026-02-18,12:54:27.000,49,11125066,-755,0,1771419266,15116.946817619995,90.30844829999842,50673.59648832 2026-02-18,12:54:28.000,49,11125044,-795,0,1771419267,15116.865981899995,90.28025178000098,50673.323990640005 2026-02-18,12:54:29.000,49,11125080,-795,0,1771419268,15116.87945452,90.2591043900029,50673.48469440001 2026-02-18,12:54:30.000,49,11125094,-675,0,1771419269,15116.85250927999,90.24500613000419,50673.48469440001 2026-02-18,12:54:31.000,49,11125094,-795,0,1771419270,15116.81209141999,90.25205526000354,50673.48469440001 2026-02-18,12:54:32.000,49,11125112,-635,0,1771419271,15116.785146179995,90.2943500399997,50673.56853984 2026-02-18,12:54:33.000,49,11125079,-795,0,1771419272,15116.71778308,90.28025178000098,50673.561552720006 2026-02-18,12:54:34.000,49,11125091,-475,0,1771419273,15116.67062890999,90.28025178000098,50673.51264288001 2026-02-18,12:54:35.000,49,11125089,-795,0,1771419274,15116.596529499999,90.2943500399997,50673.50565576 2026-02-18,12:54:36.000,49,11125081,-795,0,1771419275,15116.542639019994,90.35074308000185,50673.51963 2026-02-18,12:54:37.000,49,11125084,-635,0,1771419276,15116.461803299993,90.40008699000464,50673.51963 2026-02-18,12:54:38.000,49,11125123,-795,0,1771419277,15116.374231269998,90.4423817700008,50673.36591336001 2026-02-18,12:54:39.000,49,11125118,-635,0,1771419278,15116.360758649993,90.53402045999974,50673.4497588 2026-02-18,12:54:40.000,49,11125114,-795,0,1771419279,15116.293395549998,90.62565914999868,50673.393861840006 2026-02-18,12:54:41.000,49,11125057,-715,0,1771419280,15116.232768759997,90.7525434900017,50673.421810320004 2026-02-18,12:54:42.000,49,11125072,-675,0,1771419281,15116.239505069992,90.82303479000257,50673.47770728 2026-02-18,12:54:43.000,49,11125107,-715,0,1771419282,15116.226032450002,90.88647696000407,50673.46373304001 2026-02-18,12:54:44.000,49,11125097,-795,0,1771419283,15116.232768759997,90.95696825999767,50673.53360424001 2026-02-18,12:54:45.000,49,11125080,-795,0,1771419284,15116.246241380002,91.02041042999917,50673.491681520005 2026-02-18,12:54:46.000,49,11125104,-635,0,1771419285,15116.279922929993,91.06975434000196,50673.47770728 2026-02-18,12:54:47.000,49,11125087,-795,0,1771419286,15116.327077100002,91.11204911999812,50673.47072016 2026-02-18,12:54:48.000,49,11125096,-795,0,1771419287,15116.360758649993,91.15434390000155,50673.35193912 2026-02-18,12:54:49.000,49,11125115,-755,0,1771419288,15116.508957469989,91.14729477000219,50673.41482320001 2026-02-18,12:54:50.000,49,11125125,-755,0,1771419289,15116.549375329989,91.17549128999963,50673.35892624 2026-02-18,12:54:51.000,49,11125101,-675,0,1771419290,15116.63021104999,91.15434390000155,50673.3798876 2026-02-18,12:54:52.000,49,11125086,-715,0,1771419291,15116.73799201,91.15434390000155,50673.3798876 2026-02-18,12:54:53.000,49,11125096,-795,0,1771419292,15116.805355109995,91.11909825000475,50673.38687472001 2026-02-18,12:54:54.000,49,11125132,-795,0,1771419293,15116.926608689995,91.11909825000475,50673.372900480004 2026-02-18,12:54:55.000,49,11125104,-715,0,1771419294,15117.01418071999,91.11909825000475,50673.35193912 2026-02-18,12:54:56.000,49,11125084,-675,0,1771419295,15117.108489059996,91.09090173000004,50673.34495200001 2026-02-18,12:54:57.000,49,11125091,-795,0,1771419296,15117.162379540001,91.10499998999876,50673.323990640005 2026-02-18,12:54:58.000,49,11125099,-795,0,1771419297,15117.243215260001,91.0979508599994,50673.107389920006 2026-02-18,12:54:59.000,49,11125079,-795,0,1771419298,15117.337523599992,91.11204911999812,50673.28206792 2026-02-18,12:55:00.000,49,11125106,-795,0,1771419299,15117.425095630002,91.04860695000389,50673.35892624 2026-02-18,12:55:01.000,49,11125091,-795,0,1771419300,15117.512667659998,91.03450868999789,50673.33796488 2026-02-18,12:55:02.000,49,11125076,-795,0,1771419301,15117.539612899993,91.00631217000046,50673.275080800006 2026-02-18,12:55:03.000,49,11125093,-795,0,1771419302,15117.566558139988,90.9640173900043,50673.33097776 2026-02-18,12:55:04.000,49,11125081,-795,0,1771419303,15117.586767069988,90.90057522000279,50673.31700352001 2026-02-18,12:55:05.000,49,11125105,-795,0,1771419304,15117.613712309998,90.88647696000407,50673.28905504 2026-02-18,12:55:06.000,49,11125115,-795,0,1771419305,15117.667602789988,90.86532956999872,50673.24713232001 2026-02-18,12:55:07.000,49,11125057,-595,0,1771419306,15117.660866479993,90.86532956999872,50673.28206792 2026-02-18,12:55:08.000,49,11125103,-795,0,1771419307,15117.687811719989,90.83713305000128,50673.226170960006 2026-02-18,12:55:09.000,49,11125109,-795,0,1771419308,15117.687811719989,90.87237869999808,50673.29604216001 2026-02-18,12:55:10.000,49,11125112,-795,0,1771419309,15117.660866479993,90.87942783000472,50673.254119440004 2026-02-18,12:55:11.000,49,11125097,-795,0,1771419310,15117.647393859988,90.97106652000366,50673.34495200001 2026-02-18,12:55:12.000,49,11125083,-795,0,1771419311,15117.600239689993,91.00631217000046,50673.28206792 2026-02-18,12:55:13.000,49,11125086,-795,0,1771419312,15117.546349210003,91.10499998999876,50673.30302928 2026-02-18,12:55:14.000,49,11125121,-635,0,1771419313,15117.485722420002,91.18254041999899,50673.28905504 2026-02-18,12:55:15.000,49,11125095,-635,0,1771419314,15117.458777179992,91.2459825900005,50673.36591336001 2026-02-18,12:55:16.000,49,11125098,-795,0,1771419315,15117.411623009997,91.23893346000114,50673.28905504 2026-02-18,12:55:17.000,49,11125092,-795,0,1771419316,15117.398150389992,91.30237563000264,50673.3100164 2026-02-18,12:55:18.000,49,11125107,-795,0,1771419317,15117.337523599992,91.35171953999816,50673.26809368001 2026-02-18,12:55:19.000,49,11125082,-635,0,1771419318,15117.350996219997,91.35876867000479,50673.33097776 2026-02-18,12:55:20.000,49,11125096,-795,0,1771419319,15117.344259910002,91.39401432000159,50673.23315808 2026-02-18,12:55:21.000,49,11125098,-795,0,1771419320,15117.350996219997,91.39401432000159,50673.35892624 2026-02-18,12:55:22.000,49,11125072,-715,0,1771419321,15117.324050980002,91.37286693000351,50673.323990640005 2026-02-18,12:55:23.000,49,11125113,-755,0,1771419322,15117.364468840002,91.37991606000287,50673.323990640005 2026-02-18,12:55:24.000,49,11125095,-795,0,1771419323,15117.404886700002,91.38696519000223,50673.33796488 2026-02-18,12:55:25.000,49,11125113,-795,0,1771419324,15117.425095630002,91.41516170999967,50673.38687472001 2026-02-18,12:55:26.000,49,11125069,-795,0,1771419325,15117.478986109993,91.44335823000438,50673.372900480004 2026-02-18,12:55:27.000,49,11125085,-795,0,1771419326,15117.553085519998,91.44335823000438,50673.46373304001 2026-02-18,12:55:28.000,49,11125095,-795,0,1771419327,15117.586767069988,91.42925996999838,50673.323990640005 2026-02-18,12:55:29.000,49,11125077,-635,0,1771419328,15117.667602789988,91.5208986600046,50673.36591336001 2026-02-18,12:55:30.000,49,11125103,-755,0,1771419329,15117.714756959998,91.53499692000332,50673.21918384001 2026-02-18,12:55:31.000,49,11125080,-795,0,1771419330,15117.822537919994,91.5561443100014,50673.33097776 2026-02-18,12:55:32.000,49,11125086,-795,0,1771419331,15117.862955779994,91.58434082999884,50673.29604216001 2026-02-18,12:55:33.000,49,11125087,-795,0,1771419332,15117.97073673999,91.57729169999948,50673.26110656 2026-02-18,12:55:34.000,49,11125094,-795,0,1771419333,15118.024627219995,91.60548822000419,50673.33097776 2026-02-18,12:55:35.000,49,11125084,-715,0,1771419334,15118.09872663,91.54204605000268,50673.28905504 2026-02-18,12:55:36.000,49,11125016,-795,0,1771419335,15118.246925449996,91.5208986600046,50673.275080800006 2026-02-18,12:55:37.000,49,11125069,-795,0,1771419336,15118.327761169996,91.44335823000438,50673.33097776 2026-02-18,12:55:38.000,49,11125121,-795,0,1771419337,15118.408596889996,91.37991606000287,50673.21918384001 2026-02-18,12:55:39.000,49,11125093,-755,0,1771419338,15118.529850469997,91.28827737000393,50673.21219672 2026-02-18,12:55:40.000,49,11125076,-675,0,1771419339,15118.630895119997,91.2107369400037,50673.21918384001 2026-02-18,12:55:41.000,49,11125092,-795,0,1771419340,15118.765621320003,91.11204911999812,50673.30302928 2026-02-18,12:55:42.000,49,11125081,-795,0,1771419341,15118.819511799993,91.04155782000453,50673.28206792 2026-02-18,12:55:43.000,49,11125057,-795,0,1771419342,15118.994655859999,90.90057522000279,50673.226170960006 2026-02-18,12:55:44.000,49,11125102,-795,0,1771419343,15119.102436819994,90.83008392000193,50673.226170960006 2026-02-18,12:55:45.000,49,11125085,-715,0,1771419344,15119.16979991999,90.7172978400049,50673.23315808 2026-02-18,12:55:46.000,49,11125071,-795,0,1771419345,15119.25737195,90.67500306000147,50673.19822248001 2026-02-18,12:55:47.000,49,11125081,-795,0,1771419346,15119.35168028999,90.55516784999782,50673.24713232001 2026-02-18,12:55:48.000,49,11125089,-795,0,1771419347,15119.385361839995,90.48467655000422,50673.24713232001 2026-02-18,12:55:49.000,49,11125064,-795,0,1771419348,15119.43925232,90.41418525000336,50673.28206792 2026-02-18,12:55:50.000,49,11125114,-795,0,1771419349,15119.39883446,90.2943500399997,50673.1353384 2026-02-18,12:55:51.000,49,11125089,-715,0,1771419350,15119.43251600999,90.16746570000396,50673.33796488 2026-02-18,12:55:52.000,49,11125086,-795,0,1771419351,15119.41230707999,90.05467961999966,50673.28905504 2026-02-18,12:55:53.000,49,11125065,-755,0,1771419352,15119.3584166,89.94189354000264,50673.28206792 2026-02-18,12:55:54.000,49,11125101,-475,0,1771419353,15119.31126242999,89.8361565899977,50673.30302928 2026-02-18,12:55:55.000,49,11125046,-795,0,1771419354,15119.27084456999,89.75861616000475,50673.2401452 2026-02-18,12:55:56.000,49,11125020,-795,0,1771419355,15119.203481469995,89.66697746999853,50673.26110656 2026-02-18,12:55:57.000,49,11125095,-555,0,1771419356,15119.102436819994,89.62468269000237,50673.3100164 2026-02-18,12:55:58.000,49,11125078,-795,0,1771419357,15118.987919549989,89.64583008000045,50673.226170960006 2026-02-18,12:55:59.000,49,11125054,-795,0,1771419358,15118.880138589993,89.66697746999853,50673.24713232001 2026-02-18,12:56:00.000,49,11125073,-715,0,1771419359,15118.752148699998,89.7374687699994,50673.26110656 2026-02-18,12:56:01.000,49,11125082,-795,0,1771419360,15118.644367740002,89.81500919999962,50673.36591336001 2026-02-18,12:56:02.000,49,11125089,-795,0,1771419361,15118.536586779992,89.94189354000264,50673.3100164 2026-02-18,12:56:03.000,49,11125061,-795,0,1771419362,15118.442278440001,90.1604165700046,50673.33097776 2026-02-18,12:56:04.000,49,11125096,-715,0,1771419363,15118.354706409991,90.35779221000121,50673.3100164 2026-02-18,12:56:05.000,49,11125076,-755,0,1771419364,15118.294079619991,90.57631524000317,50673.372900480004 2026-02-18,12:56:06.000,49,11125095,-755,0,1771419365,15118.280607,90.78074000999914,50673.3798876 2026-02-18,12:56:07.000,49,11125088,-795,0,1771419366,15118.287343309996,91.01336129999981,50673.372900480004 2026-02-18,12:56:08.000,49,11125098,-755,0,1771419367,15118.374915339991,91.18958954999835,50673.3100164 2026-02-18,12:56:09.000,49,11125074,-795,0,1771419368,15118.442278440001,91.32352302000072,50673.30302928 2026-02-18,12:56:10.000,49,11125072,-795,0,1771419369,15118.550059399997,91.39401432000159,50673.26110656 2026-02-18,12:56:11.000,49,11125080,-795,0,1771419370,15118.738676079993,91.46450562000246,50673.36591336001 2026-02-18,12:56:12.000,49,11125078,-715,0,1771419371,15118.960974309994,91.43630909999774,50673.29604216001 2026-02-18,12:56:13.000,49,11125101,-795,0,1771419372,15119.14959098999,91.37991606000287,50673.26809368001 2026-02-18,12:56:14.000,49,11125108,-595,0,1771419373,15119.385361839995,91.26008084999921,50673.226170960006 2026-02-18,12:56:15.000,49,11125080,-795,0,1771419374,15119.607660069996,91.11909825000475,50673.28905504 2026-02-18,12:56:16.000,49,11125076,-675,0,1771419375,15119.816485679992,90.9499191299983,50673.28206792 2026-02-18,12:56:17.000,49,11125066,-755,0,1771419376,15119.957948189993,90.73844523000298,50673.24713232001 2026-02-18,12:56:18.000,49,11125095,-795,0,1771419377,15120.085938079988,90.5410695899991,50673.1353384 2026-02-18,12:56:19.000,49,11125058,-795,0,1771419378,15120.234136899999,90.32254656000441,50673.156299760005 2026-02-18,12:56:20.000,49,11125092,-755,0,1771419379,15120.281291069994,90.15336743999796,50673.12835128001 2026-02-18,12:56:21.000,49,11125058,-795,0,1771419380,15120.301499999994,89.9841883199988,50673.156299760005 2026-02-18,12:56:22.000,49,11125081,-555,0,1771419381,15120.28802737999,89.8361565899977,50673.170274 2026-02-18,12:56:23.000,49,11125065,-795,0,1771419382,15120.234136899999,89.75156702999811,50673.170274 2026-02-18,12:56:24.000,49,11125105,-795,0,1771419383,15120.160037489994,89.7022231200026,50673.17726112001 2026-02-18,12:56:25.000,49,11125102,-795,0,1771419384,15120.065729149988,89.7022231200026,50673.23315808 2026-02-18,12:56:26.000,49,11125089,-795,0,1771419385,15119.931002949997,89.77271442000347,50673.26110656 2026-02-18,12:56:27.000,49,11125092,-795,0,1771419386,15119.789540439997,89.82205832999898,50673.31700352001 2026-02-18,12:56:28.000,49,11125073,-755,0,1771419387,15119.654814239992,89.97009006000008,50673.31700352001 2026-02-18,12:56:29.000,49,11125084,-795,0,1771419388,15119.486406489996,90.13222004999989,50673.38687472001 2026-02-18,12:56:30.000,49,11125076,-715,0,1771419389,15119.37862553,90.32254656000441,50673.34495200001 2026-02-18,12:56:31.000,49,11125103,-795,0,1771419390,15119.23042670999,90.5410695899991,50673.45674592 2026-02-18,12:56:32.000,49,11125069,-755,0,1771419391,15119.13611837,90.76664175000042,50673.421810320004 2026-02-18,12:56:33.000,49,11125087,-795,0,1771419392,15119.115909439999,91.02745955999853,50673.47770728 2026-02-18,12:56:34.000,49,11125103,-795,0,1771419393,15119.075491579999,91.2459825900005,50673.393861840006 2026-02-18,12:56:35.000,49,11125060,-795,0,1771419394,15119.10917312999,91.4574564900031,50673.42879744 2026-02-18,12:56:36.000,49,11125087,-795,0,1771419395,15119.223690399995,91.63368474000163,50673.40084896 2026-02-18,12:56:37.000,49,11125060,-795,0,1771419396,15119.33147135999,91.73942168999929,50673.36591336001 2026-02-18,12:56:38.000,49,11125099,-795,0,1771419397,15119.41904339,91.84515864000423,50673.26809368001 2026-02-18,12:56:39.000,49,11125104,-795,0,1771419398,15119.594187449991,91.88040429000102,50673.26110656 2026-02-18,12:56:40.000,49,11125087,-715,0,1771419399,15119.782804130002,91.84515864000423,50673.275080800006 2026-02-18,12:56:41.000,49,11125102,-595,0,1771419400,15120.018574979993,91.78171647000272,50673.28206792 2026-02-18,12:56:42.000,49,11125064,-795,0,1771419401,15120.186982729989,91.61253735000355,50673.19123536 2026-02-18,12:56:43.000,49,11125111,-795,0,1771419402,15120.39580834,91.40106345000095,50673.17726112001 2026-02-18,12:56:44.000,49,11125071,-555,0,1771419403,15120.523798229995,91.16844216000027,50673.170274 2026-02-18,12:56:45.000,49,11125110,-675,0,1771419404,15120.665260739996,90.92877174000023,50673.107389920006 2026-02-18,12:56:46.000,49,11125097,-795,0,1771419405,15120.77977801,90.67500306000147,50673.12136416 2026-02-18,12:56:47.000,49,11125096,-795,0,1771419406,15120.840404800001,90.407136120004,50673.12136416 2026-02-18,12:56:48.000,49,11125082,-795,0,1771419407,15120.813459559991,90.1956622200014,50673.07245432 2026-02-18,12:56:49.000,49,11125091,-795,0,1771419408,15120.793250629991,89.94189354000264,50673.14232552 2026-02-18,12:56:50.000,49,11125091,-755,0,1771419409,15120.766305389996,89.84320572000433,50673.12835128001 2026-02-18,12:56:51.000,49,11125065,-795,0,1771419410,15120.69220597999,89.77976355000283,50673.205209600004 2026-02-18,12:56:52.000,49,11125084,-795,0,1771419411,15120.604633949995,89.78681268000219,50673.28905504 2026-02-18,12:56:53.000,49,11125087,-795,0,1771419412,15120.51706192,89.86435311000241,50673.28905504 2026-02-18,12:56:54.000,49,11125089,-795,0,1771419413,15120.442962509995,89.97009006000008,50673.28905504 2026-02-18,12:56:55.000,49,11125059,-755,0,1771419414,15120.34865416999,90.06877787999838,50673.323990640005 2026-02-18,12:56:56.000,49,11125105,-635,0,1771419415,15120.301499999994,90.2591043900029,50673.33796488 2026-02-18,12:56:57.000,49,11125091,-795,0,1771419416,15120.281291069994,90.42123438000272,50673.323990640005 2026-02-18,12:56:58.000,49,11125095,-795,0,1771419417,15120.240873209994,90.6045117600006,50673.254119440004 2026-02-18,12:56:59.000,49,11125111,-635,0,1771419418,15120.26781844999,90.72434697000426,50673.226170960006 2026-02-18,12:57:00.000,49,11125082,-795,0,1771419419,15120.37559941,90.82303479000257,50673.30302928 2026-02-18,12:57:01.000,49,11125108,-675,0,1771419420,15120.41601727,90.81598566000321,50673.275080800006 2026-02-18,12:57:02.000,49,11125092,-795,0,1771419421,15120.46990774999,90.83713305000128,50673.19123536 2026-02-18,12:57:03.000,49,11125105,-795,0,1771419422,15120.55747978,90.7525434900017,50673.2401452 2026-02-18,12:57:04.000,49,11125077,-795,0,1771419423,15120.63157918999,90.57631524000317,50673.18424824 2026-02-18,12:57:05.000,49,11125069,-795,0,1771419424,15120.712414909991,90.40008699000464,50673.16328688 2026-02-18,12:57:06.000,49,11125110,-795,0,1771419425,15120.752832769991,90.18156396000268,50673.2401452 2026-02-18,12:57:07.000,49,11125071,-795,0,1771419426,15120.799986940001,89.95599180000136,50673.21918384001 2026-02-18,12:57:08.000,49,11125086,-795,0,1771419427,15120.840404800001,89.77271442000347,50673.14232552 2026-02-18,12:57:09.000,49,11125109,-795,0,1771419428,15120.799986940001,89.54009313000279,50673.24713232001 2026-02-18,12:57:10.000,49,11125104,-795,0,1771419429,15120.77977801,89.30747184000211,50673.26809368001 2026-02-18,12:57:11.000,49,11125081,-795,0,1771419430,15120.67199704999,89.1453418500023,50673.33097776 2026-02-18,12:57:12.000,49,11125084,-715,0,1771419431,15120.57768871,88.98321186000248,50673.31700352001 2026-02-18,12:57:13.000,49,11125103,-795,0,1771419432,15120.503589299995,88.92681882000034,50673.36591336001 2026-02-18,12:57:14.000,49,11125076,-795,0,1771419433,15120.37559941,88.87747491000482,50673.33097776 2026-02-18,12:57:15.000,49,11125104,-755,0,1771419434,15120.301499999994,88.87747491000482,50673.393861840006 2026-02-18,12:57:16.000,49,11125076,-595,0,1771419435,15120.213927969999,88.94091707999905,50673.3798876 2026-02-18,12:57:17.000,49,11125085,-715,0,1771419436,15120.133092249998,89.01140837999992,50673.393861840006 2026-02-18,12:57:18.000,49,11125109,-635,0,1771419437,15120.065729149988,89.08189968000079,50673.323990640005 2026-02-18,12:57:19.000,49,11125097,-795,0,1771419438,15120.058992839993,89.23698054000124,50673.38687472001 2026-02-18,12:57:20.000,49,11125089,-795,0,1771419439,15119.978157119993,89.3568157500049,50673.372900480004 2026-02-18,12:57:21.000,49,11125080,-755,0,1771419440,15120.025311289988,89.46255270000256,50673.40084896 2026-02-18,12:57:22.000,49,11125065,-795,0,1771419441,15120.065729149988,89.56828965000022,50673.442771680006 2026-02-18,12:57:23.000,49,11125071,-795,0,1771419442,15120.133092249998,89.63173182000173,50673.4497588 2026-02-18,12:57:24.000,49,11125071,-715,0,1771419443,15120.193719039999,89.65287920999981,50673.40783608 2026-02-18,12:57:25.000,49,11125072,-795,0,1771419444,15120.294763689999,89.68107573000452,50673.372900480004 2026-02-18,12:57:26.000,49,11125096,-795,0,1771419445,15120.42948988999,89.71632138000132,50673.29604216001 2026-02-18,12:57:27.000,49,11125082,-795,0,1771419446,15120.564216089995,89.68812486000388,50673.35193912 2026-02-18,12:57:28.000,49,11125094,-755,0,1771419447,15120.61810657,89.66697746999853,50673.18424824 2026-02-18,12:57:29.000,49,11125116,-795,0,1771419448,15120.705678599996,89.5894370399983,50673.2401452 2026-02-18,12:57:30.000,49,11125093,-715,0,1771419449,15120.77977801,89.51894574000471,50673.18424824 2026-02-18,12:57:31.000,49,11125098,-635,0,1771419450,15120.853877419991,89.3920614000017,50673.28905504 2026-02-18,12:57:32.000,49,11125080,-795,0,1771419451,15120.880822660001,89.28632445000403,50673.26110656 2026-02-18,12:57:33.000,49,11125068,-795,0,1771419452,15120.887558969996,89.18763662999845,50673.275080800006 2026-02-18,12:57:34.000,49,11125081,-795,0,1771419453,15120.840404800001,89.11009619999822,50673.254119440004 2026-02-18,12:57:35.000,49,11125070,-795,0,1771419454,15120.75956908,88.9620644700044,50673.3100164 2026-02-18,12:57:36.000,49,11125079,-755,0,1771419455,15120.65178811999,88.82813100000203,50673.26110656 2026-02-18,12:57:37.000,49,11125127,-795,0,1771419456,15120.584425019995,88.76468883000052,50673.275080800006 2026-02-18,12:57:38.000,49,11125079,-795,0,1771419457,15120.47664406,88.70124665999901,50673.2401452 2026-02-18,12:57:39.000,49,11125054,-795,0,1771419458,15120.382335719994,88.65895188000286,50673.205209600004 2026-02-18,12:57:40.000,49,11125072,-795,0,1771419459,15120.321708929994,88.67305014000158,50673.24713232001 2026-02-18,12:57:41.000,49,11125090,-795,0,1771419460,15120.274554759999,88.67305014000158,50673.29604216001 2026-02-18,12:57:42.000,49,11125071,-795,0,1771419461,15120.207191659989,88.75763970000116,50673.3100164 2026-02-18,12:57:43.000,49,11125079,-795,0,1771419462,15120.153301179998,88.85632751999947,50673.393861840006 2026-02-18,12:57:44.000,49,11125124,-795,0,1771419463,15120.153301179998,89.01140837999992,50673.34495200001 2026-02-18,12:57:45.000,49,11125002,-795,0,1771419464,15120.112883319998,89.20173489000445,50673.33796488 2026-02-18,12:57:46.000,49,11125064,-755,0,1771419465,15120.200455349994,89.3568157500049,50673.3100164 2026-02-18,12:57:47.000,49,11125084,-795,0,1771419466,15120.254345829999,89.53304400000343,50673.35892624 2026-02-18,12:57:48.000,49,11125085,-795,0,1771419467,15120.281291069994,89.7022231200026,50673.275080800006 2026-02-18,12:57:49.000,49,11125093,-795,0,1771419468,15120.362126789994,89.82910745999834,50673.323990640005 2026-02-18,12:57:50.000,49,11125077,-795,0,1771419469,15120.53727085,89.92779528000392,50673.2401452 2026-02-18,12:57:51.000,49,11125091,-795,0,1771419470,15120.665260739996,89.97009006000008,50673.26809368001 2026-02-18,12:57:52.000,49,11125102,-755,0,1771419471,15120.833668489991,89.91369701999793,50673.254119440004 2026-02-18,12:57:53.000,49,11125072,-795,0,1771419472,15120.887558969996,89.79386181000154,50673.26809368001 2026-02-18,12:57:54.000,49,11125076,-795,0,1771419473,15121.096384579992,89.6035353000043,50673.156299760005 2026-02-18,12:57:55.000,49,11125133,-795,0,1771419474,15121.170483989998,89.40615966000041,50673.18424824 2026-02-18,12:57:56.000,49,11125109,-795,0,1771419475,15121.278264949993,89.17353836999973,50673.19123536 2026-02-18,12:57:57.000,49,11125093,-635,0,1771419476,15121.365836979989,88.91272056000162,50673.16328688 2026-02-18,12:57:58.000,49,11125061,-795,0,1771419477,15121.412991149999,88.69419752999966,50673.17726112001 2026-02-18,12:57:59.000,49,11125104,-795,0,1771419478,15121.386045909989,88.4756744999977,50673.19123536 2026-02-18,12:58:00.000,49,11125089,-795,0,1771419479,15121.325419119989,88.2923971199998,50673.19123536 2026-02-18,12:58:01.000,49,11125089,-795,0,1771419480,15121.217638159993,88.17256191000342,50673.34495200001 2026-02-18,12:58:02.000,49,11125078,-675,0,1771419481,15121.130066129997,88.11616887000127,50673.33097776 2026-02-18,12:58:03.000,49,11125088,-795,0,1771419482,15121.022285170002,88.10911974000192,50673.38687472001 2026-02-18,12:58:04.000,49,11125109,-795,0,1771419483,15120.833668489991,88.16551278000406,50673.40084896 2026-02-18,12:58:05.000,49,11125107,-795,0,1771419484,15120.705678599996,88.28534799000045,50673.47072016 2026-02-18,12:58:06.000,49,11125076,-795,0,1771419485,15120.523798229995,88.4404288500009,50673.43578456001 2026-02-18,12:58:07.000,49,11125087,-795,0,1771419486,15120.39580834,88.63075535999815,50673.442771680006 2026-02-18,12:58:08.000,49,11125092,-715,0,1771419487,15120.26781844999,88.83518013000139,50673.372900480004 2026-02-18,12:58:09.000,49,11125080,-715,0,1771419488,15120.254345829999,89.032555769998,50673.45674592 2026-02-18,12:58:10.000,49,11125085,-795,0,1771419489,15120.139828559993,89.18763662999845,50673.42879744 2026-02-18,12:58:11.000,49,11125093,-795,0,1771419490,15120.153301179998,89.36386488000426,50673.47072016 2026-02-18,12:58:12.000,49,11125099,-795,0,1771419491,15120.193719039999,89.49074922,50673.442771680006 2026-02-18,12:58:13.000,49,11125059,-515,0,1771419492,15120.32844523999,89.5541913900015,50673.43578456001 2026-02-18,12:58:14.000,49,11125096,-795,0,1771419493,15120.37559941,89.56124052000087,50673.3798876 2026-02-18,12:58:15.000,49,11125080,-795,0,1771419494,15120.51706192,89.54714226000215,50673.36591336001 2026-02-18,12:58:16.000,49,11125099,-795,0,1771419495,15120.61810657,89.49074922,50673.323990640005 2026-02-18,12:58:17.000,49,11125089,-795,0,1771419496,15120.725887529996,89.34976661999826,50673.35193912 2026-02-18,12:58:18.000,49,11125067,-595,0,1771419497,15120.833668489991,89.2440296700006,50673.21918384001 2026-02-18,12:58:19.000,49,11125109,-675,0,1771419498,15120.901031590001,89.08189968000079,50673.28206792 2026-02-18,12:58:20.000,49,11125091,-755,0,1771419499,15120.887558969996,88.92681882000034,50673.26110656 2026-02-18,12:58:21.000,49,11125096,-795,0,1771419500,15120.907767899997,88.73649231000309,50673.31700352001 2026-02-18,12:58:22.000,49,11125060,-795,0,1771419501,15120.860613730001,88.60255884000071,50673.29604216001 2026-02-18,12:58:23.000,49,11125077,-635,0,1771419502,15120.840404800001,88.46862536999834,50673.26809368001 2026-02-18,12:58:24.000,49,11125097,-755,0,1771419503,15120.766305389996,88.30649537999852,50673.34495200001 2026-02-18,12:58:25.000,49,11125085,-795,0,1771419504,15120.69220597999,88.25010234000365,50673.34495200001 2026-02-18,12:58:26.000,49,11125079,-795,0,1771419505,15120.61810657,88.12321800000063,50673.33097776 2026-02-18,12:58:27.000,49,11125088,-795,0,1771419506,15120.57095239999,88.13731625999935,50673.41482320001 2026-02-18,12:58:28.000,49,11125116,-795,0,1771419507,15120.49011667999,88.08797235000384,50673.30302928 2026-02-18,12:58:29.000,49,11125085,-795,0,1771419508,15120.402544649995,88.11616887000127,50673.26110656 2026-02-18,12:58:30.000,49,11125089,-795,0,1771419509,15120.382335719994,88.14436538999871,50673.34495200001 2026-02-18,12:58:31.000,49,11125071,-795,0,1771419510,15120.36886309999,88.21485668999958,50673.41482320001 2026-02-18,12:58:32.000,49,11125073,-715,0,1771419511,15120.41601727,88.33469190000324,50673.50565576 2026-02-18,12:58:33.000,49,11125073,-795,0,1771419512,15120.40928095999,88.4404288500009,50673.48469440001 2026-02-18,12:58:34.000,49,11125082,-635,0,1771419513,15120.463171439995,88.51796928000113,50673.442771680006 2026-02-18,12:58:35.000,49,11125092,-715,0,1771419514,15120.463171439995,88.63780449000478,50673.4497588 2026-02-18,12:58:36.000,49,11125100,-675,0,1771419515,15120.604633949995,88.69419752999966,50673.3798876 2026-02-18,12:58:37.000,49,11125093,-795,0,1771419516,15120.61810657,88.7505905700018,50673.323990640005 2026-02-18,12:58:38.000,49,11125108,-795,0,1771419517,15120.624842879995,88.82813100000203,50673.275080800006 2026-02-18,12:58:39.000,49,11125087,-795,0,1771419518,15120.685469669996,88.82108187000267,50673.31700352001 2026-02-18,12:58:40.000,49,11125062,-795,0,1771419519,15120.69894229,88.74354144000245,50673.35193912 2026-02-18,12:58:41.000,49,11125061,-635,0,1771419520,15120.732623839991,88.67305014000158,50673.28206792 2026-02-18,12:58:42.000,49,11125055,-795,0,1771419521,15120.71915122,88.58141145000263,50673.26809368001 2026-02-18,12:58:43.000,49,11125107,-795,0,1771419522,15120.67199704999,88.51092015000177,50673.24713232001 2026-02-18,12:58:44.000,49,11125120,-795,0,1771419523,15120.65852443,88.41928146000282,50673.31700352001 2026-02-18,12:58:45.000,49,11125078,-795,0,1771419524,15120.59789764,88.30649537999852,50673.28905504 2026-02-18,12:58:46.000,49,11125079,-715,0,1771419525,15120.47664406,88.23600407999766,50673.23315808 2026-02-18,12:58:47.000,49,11125129,-635,0,1771419526,15120.382335719994,88.10911974000192,50673.323990640005 2026-02-18,12:58:48.000,49,11125076,-795,0,1771419527,15120.254345829999,88.0950214800032,50673.254119440004 2026-02-18,12:58:49.000,49,11125118,-795,0,1771419528,15120.112883319998,88.06682495999848,50673.323990640005 2026-02-18,12:58:50.000,49,11125077,-795,0,1771419529,15119.978157119993,88.07387408999784,50673.31700352001 2026-02-18,12:58:51.000,49,11125120,-795,0,1771419530,15119.836694609992,88.14436538999871,50673.33796488 2026-02-18,12:58:52.000,49,11125073,-795,0,1771419531,15119.701968410001,88.25010234000365,50673.38687472001 2026-02-18,12:58:53.000,49,11125106,-715,0,1771419532,15119.594187449991,88.39813407000474,50673.35193912 2026-02-18,12:58:54.000,49,11125065,-635,0,1771419533,15119.513351729991,88.48977276000369,50673.41482320001 2026-02-18,12:58:55.000,49,11125070,-715,0,1771419534,15119.43925232,88.64485362000414,50673.421810320004 2026-02-18,12:58:56.000,49,11125086,-755,0,1771419535,15119.445988629996,88.7999344800046,50673.47072016 2026-02-18,12:58:57.000,49,11125078,-795,0,1771419536,15119.466197559996,88.92681882000034,50673.4497588 2026-02-18,12:58:58.000,49,11125101,-795,0,1771419537,15119.49987911,89.01845750999928,50673.372900480004 2026-02-18,12:58:59.000,49,11125094,-635,0,1771419538,15119.5605059,89.13124359000358,50673.35892624 2026-02-18,12:59:00.000,49,11125073,-795,0,1771419539,15119.654814239992,89.19468575999781,50673.275080800006 2026-02-18,12:59:01.000,49,11125111,-715,0,1771419540,15119.735649959992,89.22288228000252,50673.33097776 2026-02-18,12:59:02.000,49,11125055,-635,0,1771419541,15119.816485679992,89.21583315000316,50673.3100164 2026-02-18,12:59:03.000,49,11125057,-795,0,1771419542,15119.897321399993,89.22993141000188,50673.254119440004 2026-02-18,12:59:04.000,49,11125071,-715,0,1771419543,15119.931002949997,89.19468575999781,50673.26809368001 2026-02-18,12:59:05.000,49,11125098,-755,0,1771419544,15119.984893430003,89.18058749999909,50673.254119440004 2026-02-18,12:59:06.000,49,11125086,-795,0,1771419545,15120.045520219988,89.19468575999781,50673.17726112001 2026-02-18,12:59:07.000,49,11125083,-715,0,1771419546,15120.065729149988,89.13829272000294,50673.26110656 2026-02-18,12:59:08.000,49,11125104,-795,0,1771419547,15120.065729149988,89.15239098000166,50673.205209600004 2026-02-18,12:59:09.000,49,11125086,-715,0,1771419548,15120.065729149988,89.1453418500023,50673.07944144001 2026-02-18,12:59:10.000,49,11125102,-795,0,1771419549,15120.052256529998,89.07485055000143,50673.10040280001 2026-02-18,12:59:11.000,49,11125074,-795,0,1771419550,15120.079201769993,89.06075229000271,50673.170274 2026-02-18,12:59:12.000,49,11125081,-715,0,1771419551,15120.085938079988,89.032555769998,50673.19822248001 2026-02-18,12:59:13.000,49,11125057,-795,0,1771419552,15120.038783909993,89.02550663999864,50673.21918384001 2026-02-18,12:59:14.000,49,11125118,-795,0,1771419553,15120.045520219988,89.032555769998,50673.23315808 2026-02-18,12:59:15.000,49,11125099,-715,0,1771419554,15120.005102359988,89.04665403000399,50673.23315808 2026-02-18,12:59:16.000,49,11125095,-795,0,1771419555,15119.971420809998,89.08894881000015,50673.275080800006 2026-02-18,12:59:17.000,49,11125108,-595,0,1771419556,15119.924266640002,89.18058749999909,50673.2401452 2026-02-18,12:59:18.000,49,11125094,-795,0,1771419557,15119.856903539992,89.2440296700006,50673.07944144001 2026-02-18,12:59:19.000,49,11125050,-795,0,1771419558,15119.803013060002,89.29337358000339,50673.058480080006 2026-02-18,12:59:20.000,49,11125087,-795,0,1771419559,15119.816485679992,89.37796314000298,50673.26110656 2026-02-18,12:59:21.000,49,11125113,-755,0,1771419560,15119.762595200002,89.49779834999936,50673.21219672 2026-02-18,12:59:22.000,49,11125088,-795,0,1771419561,15119.769331509997,89.56828965000022,50673.205209600004 2026-02-18,12:59:23.000,49,11125069,-795,0,1771419562,15119.742386270002,89.68107573000452,50673.24713232001 2026-02-18,12:59:24.000,49,11125019,-795,0,1771419563,15119.782804130002,89.74451789999875,50673.19123536 2026-02-18,12:59:25.000,49,11125105,-795,0,1771419564,15119.796276749992,89.76566529000411,50673.21219672 2026-02-18,12:59:26.000,49,11125124,-795,0,1771419565,15119.803013060002,89.78681268000219,50673.205209600004 2026-02-18,12:59:27.000,49,11125098,-795,0,1771419566,15119.809749369997,89.75861616000475,50673.21918384001 2026-02-18,12:59:28.000,49,11125115,-795,0,1771419567,15119.708704719997,89.76566529000411,50672.91175056001 2026-02-18,12:59:29.000,49,11125116,-795,0,1771419568,15119.715441029992,89.71632138000132,50673.14931264001 2026-02-18,12:59:30.000,49,11125115,-755,0,1771419569,15119.735649959992,89.65287920999981,50673.17726112001 2026-02-18,12:59:31.000,49,11125093,-795,0,1771419570,15119.648077929996,89.6035353000043,50673.19123536 2026-02-18,12:59:32.000,49,11125056,-795,0,1771419571,15119.54029697,89.53304400000343,50673.1353384 2026-02-18,12:59:33.000,49,11125096,-675,0,1771419572,15119.445988629996,89.47665096000128,50673.17726112001 2026-02-18,12:59:34.000,49,11125121,-755,0,1771419573,15119.33820767,89.50484747999872,50673.1353384 2026-02-18,12:59:35.000,49,11125088,-795,0,1771419574,15119.284317189995,89.47665096000128,50673.170274 2026-02-18,12:59:36.000,49,11125093,-795,0,1771419575,15119.23042670999,89.43435617999785,50673.21219672 2026-02-18,12:59:37.000,49,11125088,-795,0,1771419576,15119.16979991999,89.42025791999913,50673.21219672 2026-02-18,12:59:38.000,49,11125125,-795,0,1771419577,15119.095700509999,89.46960183000192,50672.988608880005 2026-02-18,12:59:39.000,49,11125080,-795,0,1771419578,15119.04854633999,89.48370009000064,50673.07245432 2026-02-18,12:59:40.000,49,11125044,-675,0,1771419579,15119.082227889994,89.44845444000384,50673.28206792 2026-02-18,12:59:41.000,49,11125122,-795,0,1771419580,15119.102436819994,89.53304400000343,50673.254119440004 2026-02-18,12:59:42.000,49,11125101,-755,0,1771419581,15119.115909439999,89.53304400000343,50673.21219672 2026-02-18,12:59:43.000,49,11125116,-795,0,1771419582,15119.062018959994,89.61058443000366,50673.28206792 2026-02-18,12:59:44.000,49,11125094,-795,0,1771419583,15119.055282649999,89.71632138000132,50673.24713232001 2026-02-18,12:59:45.000,49,11125111,-795,0,1771419584,15119.062018959994,89.77976355000283,50673.275080800006 2026-02-18,12:59:46.000,49,11125099,-795,0,1771419585,15119.04854633999,89.92074615000456,50673.18424824 2026-02-18,12:59:47.000,49,11125122,-795,0,1771419586,15119.014864789999,90.0123848400035,50673.2401452 2026-02-18,12:59:48.000,49,11125077,-795,0,1771419587,15118.913820139998,90.09697440000309,50673.03053160001 2026-02-18,12:59:49.000,49,11125068,-795,0,1771419588,15118.934029069998,90.15336743999796,50673.1353384 2026-02-18,12:59:50.000,49,11125115,-715,0,1771419589,15118.920556449993,90.22385873999883,50673.16328688 2026-02-18,12:59:51.000,49,11125112,-795,0,1771419590,15118.907083829989,90.2943500399997,50673.07245432 2026-02-18,12:59:52.000,49,11125055,-675,0,1771419591,15118.893611209998,90.28730091000034,50673.17726112001 2026-02-18,12:59:53.000,49,11125105,-795,0,1771419592,15118.853193349998,90.30844829999842,50673.2401452 2026-02-18,12:59:54.000,49,11125083,-795,0,1771419593,15118.832984419998,90.32959569000377,50673.21918384001 2026-02-18,12:59:55.000,49,11125110,-795,0,1771419594,15118.812775489998,90.32254656000441,50673.26110656 2026-02-18,12:59:56.000,49,11125127,-795,0,1771419595,15118.772357629998,90.32254656000441,50673.226170960006 2026-02-18,12:59:57.000,49,11125123,-795,0,1771419596,15118.819511799993,90.30844829999842,50673.17726112001 2026-02-18,12:59:58.000,49,11125095,-795,0,1771419597,15118.731939769998,90.35074308000185,50673.03053160001 2026-02-18,12:59:59.000,49,11125119,-795,0,1771419598,15118.752148699998,90.33664482000313,50673.00957024001 2026-02-18,13:00:00.000,49,11125071,-795,0,1771419599,15118.711730839997,90.30844829999842,50673.11437704 2026-02-18,13:00:01.000,49,11125086,-795,0,1771419600,15118.718467149993,90.31549742999778,50673.10040280001 2026-02-18,13:00:02.000,49,11125094,-675,0,1771419601,15118.678049289992,90.35074308000185,50673.04450584 2026-02-18,13:00:03.000,49,11125070,-795,0,1771419602,15118.718467149993,90.393037859998,50673.14931264001 2026-02-18,13:00:04.000,49,11125054,-795,0,1771419603,15118.704994530002,90.4423817700008,50673.21219672 2026-02-18,13:00:05.000,49,11125069,-795,0,1771419604,15118.657840359992,90.51287307000166,50673.12835128001 2026-02-18,13:00:06.000,49,11125110,-795,0,1771419605,15118.617422499992,90.59041350000189,50673.107389920006 2026-02-18,13:00:07.000,49,11125064,-795,0,1771419606,15118.630895119997,90.64680654000404,50673.18424824 2026-02-18,13:00:08.000,49,11125092,-715,0,1771419607,15118.556795709992,90.74549436000234,50672.8558536 2026-02-18,13:00:09.000,49,11125076,-795,0,1771419608,15118.556795709992,90.85123131,50672.97463464 2026-02-18,13:00:10.000,49,11125089,-795,0,1771419609,15118.543323090002,90.81598566000321,50673.11437704 2026-02-18,13:00:11.000,49,11125072,-795,0,1771419610,15118.543323090002,90.81598566000321,50673.07245432 2026-02-18,13:00:12.000,49,11125092,-795,0,1771419611,15118.543323090002,90.81598566000321,50673.09341568 2026-02-18,13:00:13.000,49,11125117,-715,0,1771419612,15118.496168919992,90.83713305000128,50673.107389920006 2026-02-18,13:00:14.000,49,11125112,-755,0,1771419613,15118.435542129992,90.85828043999936,50673.037518720004 2026-02-18,13:00:15.000,49,11125091,-795,0,1771419614,15118.381651650001,90.87942783000472,50672.98162176001 2026-02-18,13:00:16.000,49,11125104,-795,0,1771419615,15118.314288549991,90.90762435000215,50673.03053160001 2026-02-18,13:00:17.000,49,11125078,-675,0,1771419616,15118.307552239996,90.93582086999959,50673.0654672 2026-02-18,13:00:18.000,49,11125119,-795,0,1771419617,15118.206507589995,90.9992630400011,50672.80694376 2026-02-18,13:00:19.000,49,11125060,-795,0,1771419618,15118.17282603999,91.02745955999853,50672.995596 2026-02-18,13:00:20.000,49,11125060,-795,0,1771419619,15118.19303496999,91.0627052100026,50673.12136416 2026-02-18,13:00:21.000,49,11125078,-795,0,1771419620,15118.13240817999,91.0979508599994,50673.12136416 2026-02-18,13:00:22.000,49,11125060,-795,0,1771419621,15118.09199031999,91.13319651000347,50673.11437704 2026-02-18,13:00:23.000,49,11125099,-635,0,1771419622,15118.044836149995,91.18254041999899,50673.107389920006 2026-02-18,13:00:24.000,49,11125077,-795,0,1771419623,15118.03809984,91.18958954999835,50673.107389920006 2026-02-18,13:00:25.000,49,11125073,-795,0,1771419624,15118.05830877,91.2107369400037,50673.107389920006 2026-02-18,13:00:26.000,49,11125095,-795,0,1771419625,15118.085254009995,91.2459825900005,50673.09341568 2026-02-18,13:00:27.000,49,11125067,-715,0,1771419626,15118.085254009995,91.18958954999835,50673.11437704 2026-02-18,13:00:28.000,49,11125102,-795,0,1771419627,15118.09872663,91.17549128999963,50672.82790512 2026-02-18,13:00:29.000,49,11125090,-795,0,1771419628,15118.15935342,91.14729477000219,50672.96066040001 2026-02-18,13:00:30.000,49,11125093,-795,0,1771419629,15118.19303496999,91.11909825000475,50672.91175056001 2026-02-18,13:00:31.000,49,11125097,-795,0,1771419630,15118.334497479991,91.18958954999835,50673.00258312 2026-02-18,13:00:32.000,49,11125100,-795,0,1771419631,15118.374915339991,91.16139303000091,50672.97463464 2026-02-18,13:00:33.000,49,11125106,-795,0,1771419632,15118.449014749996,91.16139303000091,50673.00258312 2026-02-18,13:00:34.000,49,11125124,-795,0,1771419633,15118.509641539997,91.14729477000219,50673.058480080006 2026-02-18,13:00:35.000,49,11125099,-795,0,1771419634,15118.563532020002,91.16139303000091,50673.04450584 2026-02-18,13:00:36.000,49,11125066,-795,0,1771419635,15118.624158810002,91.16139303000091,50672.995596 2026-02-18,13:00:37.000,49,11125106,-795,0,1771419636,15118.691521909997,91.21778607000306,50672.918737680004 2026-02-18,13:00:38.000,49,11125068,-795,0,1771419637,15118.617422499992,91.23893346000114,50672.69514984001 2026-02-18,13:00:39.000,49,11125019,-675,0,1771419638,15118.630895119997,91.23893346000114,50672.70912408 2026-02-18,13:00:40.000,49,11125074,-795,0,1771419639,15118.684785600002,91.16844216000027,50672.90476344 2026-02-18,13:00:41.000,49,11125089,-795,0,1771419640,15118.630895119997,91.15434390000155,50672.86284072001 2026-02-18,13:00:42.000,49,11125105,-795,0,1771419641,15118.577004639992,91.08385260000068,50672.87681496 2026-02-18,13:00:43.000,49,11125077,-795,0,1771419642,15118.563532020002,90.99221391000174,50672.94668616 2026-02-18,13:00:44.000,49,11125081,-795,0,1771419643,15118.475959989992,90.9499191299983,50672.939699040006 2026-02-18,13:00:45.000,49,11125059,-795,0,1771419644,15118.368179029996,90.87942783000472,50672.94668616 2026-02-18,13:00:46.000,49,11125097,-675,0,1771419645,15118.27387068999,90.80188740000449,50672.988608880005 2026-02-18,13:00:47.000,49,11125096,-795,0,1771419646,15118.13914449,90.78074000999914,50673.037518720004 2026-02-18,13:00:48.000,49,11125098,-515,0,1771419647,15117.93031887999,90.78074000999914,50672.82790512 2026-02-18,13:00:49.000,49,11125069,-755,0,1771419648,15117.815801609999,90.75959262000106,50672.918737680004 2026-02-18,13:00:50.000,49,11125087,-795,0,1771419649,15117.708020649989,90.82303479000257,50673.09341568 2026-02-18,13:00:51.000,49,11125076,-795,0,1771419650,15117.580030759993,90.89352609000343,50673.12136416 2026-02-18,13:00:52.000,49,11125070,-755,0,1771419651,15117.431831939997,91.02745955999853,50673.19123536 2026-02-18,13:00:53.000,49,11125037,-755,0,1771419652,15117.324050980002,91.14024564000283,50673.086428560004 2026-02-18,13:00:54.000,49,11125087,-795,0,1771419653,15117.189324779996,91.28827737000393,50673.086428560004 2026-02-18,13:00:55.000,49,11125084,-795,0,1771419654,15117.05459857999,91.49270213999989,50673.107389920006 2026-02-18,13:00:56.000,49,11125063,-795,0,1771419655,15116.95355392999,91.66188125999906,50673.107389920006 2026-02-18,13:00:57.000,49,11125101,-795,0,1771419656,15116.906399759995,91.8663060300023,50673.05149296001 2026-02-18,13:00:58.000,49,11125093,-795,0,1771419657,15116.87945452,92.07777993000491,50672.95367328 2026-02-18,13:00:59.000,49,11125075,-795,0,1771419658,15116.91313606999,92.21876252999937,50672.93271192001 2026-02-18,13:01:00.000,49,11125094,-795,0,1771419659,15116.94008131,92.34564687000238,50672.90476344 2026-02-18,13:01:01.000,49,11125115,-795,0,1771419660,15117.04112596,92.41613817000325,50673.037518720004 2026-02-18,13:01:02.000,49,11125110,-795,0,1771419661,15117.175852159991,92.48662947000412,50673.07944144001 2026-02-18,13:01:03.000,49,11125105,-755,0,1771419662,15117.317314669992,92.52892425000027,50672.97463464 2026-02-18,13:01:04.000,49,11125077,-795,0,1771419663,15117.438568249992,92.5077768600022,50673.00258312 2026-02-18,13:01:05.000,49,11125088,-715,0,1771419664,15117.559821829993,92.41613817000325,50672.96066040001 2026-02-18,13:01:06.000,49,11125126,-795,0,1771419665,15117.660866479993,92.31745034999767,50672.89777632 2026-02-18,13:01:07.000,49,11125116,-795,0,1771419666,15117.788856369989,92.20466427000065,50672.97463464 2026-02-18,13:01:08.000,49,11125091,-795,0,1771419667,15117.822537919994,92.03548515000148,50672.723098320006 2026-02-18,13:01:09.000,49,11125084,-715,0,1771419668,15117.93031887999,91.83810951000487,50672.75803392 2026-02-18,13:01:10.000,49,11125081,-795,0,1771419669,15117.984209359995,91.62663561000227,50672.7859824 2026-02-18,13:01:11.000,49,11125093,-795,0,1771419670,15118.004418289995,91.4574564900031,50672.82790512 2026-02-18,13:01:12.000,49,11125076,-795,0,1771419671,15117.97747305,91.33057215000008,50672.81393088001 2026-02-18,13:01:13.000,49,11125098,-795,0,1771419672,15117.943791499994,91.15434390000155,50672.869827840004 2026-02-18,13:01:14.000,49,11125106,-795,0,1771419673,15117.91684626,91.04860695000389,50672.93271192001 2026-02-18,13:01:15.000,49,11125090,-795,0,1771419674,15117.809065299989,91.00631217000046,50672.96764752 2026-02-18,13:01:16.000,49,11125074,-795,0,1771419675,15117.741702199994,91.06975434000196,50672.988608880005 2026-02-18,13:01:17.000,49,11125106,-795,0,1771419676,15117.681075409993,91.15434390000155,50673.04450584 2026-02-18,13:01:18.000,49,11125096,-795,0,1771419677,15117.526140280002,91.33762127999944,50672.80694376 2026-02-18,13:01:19.000,49,11125071,-795,0,1771419678,15117.452040869997,91.51384952999797,50672.8558536 2026-02-18,13:01:20.000,49,11125082,-795,0,1771419679,15117.350996219997,91.72532343000057,50672.98162176001 2026-02-18,13:01:21.000,49,11125083,-795,0,1771419680,15117.229742639996,91.97204297999997,50672.89777632 2026-02-18,13:01:22.000,49,11125134,-795,0,1771419681,15117.10175275,92.21876252999937,50672.939699040006 2026-02-18,13:01:23.000,49,11125079,-795,0,1771419682,15117.02091703,92.47958034000476,50672.87681496 2026-02-18,13:01:24.000,49,11125073,-755,0,1771419683,15116.98049917,92.64875946000393,50672.890789200006 2026-02-18,13:01:25.000,49,11125073,-795,0,1771419684,15116.99397178999,92.81088945000374,50672.98162176001 2026-02-18,13:01:26.000,49,11125107,-795,0,1771419685,15116.96029024,92.93072466000012,50672.8558536 2026-02-18,13:01:27.000,49,11125090,-795,0,1771419686,15116.98049917,92.9518720499982,50672.918737680004 2026-02-18,13:01:28.000,49,11125089,-795,0,1771419687,15116.967026549995,93.00121596000099,50672.70912408 2026-02-18,13:01:29.000,49,11125072,-795,0,1771419688,15117.027653339996,92.92367553000076,50672.68816272 2026-02-18,13:01:30.000,49,11125066,-795,0,1771419689,15117.202797400001,92.78974205999839,50672.89777632 2026-02-18,13:01:31.000,49,11125096,-795,0,1771419690,15117.303842050002,92.61351380999986,50672.9257248 2026-02-18,13:01:32.000,49,11125072,-795,0,1771419691,15117.384677770002,92.42318730000261,50672.820918000005 2026-02-18,13:01:33.000,49,11125083,-795,0,1771419692,15117.438568249992,92.25400818000344,50672.84187936001 2026-02-18,13:01:34.000,49,11125069,-515,0,1771419693,15117.452040869997,92.07777993000491,50672.80694376 2026-02-18,13:01:35.000,49,11125099,-795,0,1771419694,15117.438568249992,91.92269907000446,50672.7859824 2026-02-18,13:01:36.000,49,11125098,-795,0,1771419695,15117.411623009997,91.79581473000144,50672.772008160005 2026-02-18,13:01:37.000,49,11125049,-795,0,1771419696,15117.371205149997,91.67597951999778,50672.772008160005 2026-02-18,13:01:38.000,49,11125107,-795,0,1771419697,15117.216270019991,91.7041760400025,50672.52047184 2026-02-18,13:01:39.000,49,11125018,-795,0,1771419698,15117.169115849996,91.68302865000442,50672.583355920004 2026-02-18,13:01:40.000,49,11125047,-675,0,1771419699,15117.108489059996,91.72532343000057,50672.69514984001 2026-02-18,13:01:41.000,49,11125031,-795,0,1771419700,15117.108489059996,91.78171647000272,50672.81393088001 2026-02-18,13:01:42.000,49,11125090,-795,0,1771419701,15117.027653339996,91.92974820000381,50672.76502104001 2026-02-18,13:01:43.000,49,11125045,-555,0,1771419702,15117.007444409996,92.03548515000148,50672.82790512 2026-02-18,13:01:44.000,49,11125068,-795,0,1771419703,15116.98049917,92.14122209999914,50672.79995664 2026-02-18,13:01:45.000,49,11125083,-795,0,1771419704,15116.95355392999,92.2610573100028,50672.8558536 2026-02-18,13:01:46.000,49,11125077,-795,0,1771419705,15116.967026549995,92.36679426000046,50672.81393088001 2026-02-18,13:01:47.000,49,11125106,-795,0,1771419706,15117.027653339996,92.4584329499994,50672.820918000005 2026-02-18,13:01:48.000,49,11125098,-795,0,1771419707,15116.96029024,92.55712076999771,50672.57636880001 2026-02-18,13:01:49.000,49,11124995,-795,0,1771419708,15117.047862269996,92.6064646800005,50672.57636880001 2026-02-18,13:01:50.000,49,11125104,-795,0,1771419709,15117.088280129996,92.71220162999816,50672.56239456 2026-02-18,13:01:51.000,49,11125069,-795,0,1771419710,15117.175852159991,92.71220162999816,50672.66021424 2026-02-18,13:01:52.000,49,11125085,-795,0,1771419711,15117.209533709996,92.7544964100016,50672.6811756 2026-02-18,13:01:53.000,49,11125073,-795,0,1771419712,15117.303842050002,92.74039815000287,50672.653227120005 2026-02-18,13:01:54.000,49,11125077,-795,0,1771419713,15117.310578359997,92.76154554000095,50672.62527864001 2026-02-18,13:01:55.000,49,11125053,-795,0,1771419714,15117.344259910002,92.76859467000031,50672.66021424 2026-02-18,13:01:56.000,49,11125075,-795,0,1771419715,15117.371205149997,92.77564379999967,50672.66720136 2026-02-18,13:01:57.000,49,11125079,-795,0,1771419716,15117.391414079997,92.64171033000457,50672.67418848001 2026-02-18,13:01:58.000,49,11125048,-795,0,1771419717,15117.330787289997,92.58531729000242,50672.415665040004 2026-02-18,13:01:59.000,49,11125088,-795,0,1771419718,15117.391414079997,92.43023643000197,50672.63925288 2026-02-18,13:02:00.000,49,11125084,-795,0,1771419719,15117.418359319992,92.28220470000088,50672.66720136 2026-02-18,13:02:01.000,49,11125077,-755,0,1771419720,15117.391414079997,92.12007471000106,50672.6811756 2026-02-18,13:02:02.000,49,11125084,-715,0,1771419721,15117.357732529992,91.94384646000253,50672.59034304 2026-02-18,13:02:03.000,49,11125107,-795,0,1771419722,15117.344259910002,91.78171647000272,50672.68816272 2026-02-18,13:02:04.000,49,11125052,-795,0,1771419723,15117.270160499997,91.63368474000163,50672.653227120005 2026-02-18,13:02:05.000,49,11125084,-795,0,1771419724,15117.162379540001,91.49975126999925,50672.653227120005 2026-02-18,13:02:06.000,49,11125063,-795,0,1771419725,15117.095016439991,91.4574564900031,50672.653227120005 2026-02-18,13:02:07.000,49,11125052,-715,0,1771419726,15116.96029024,91.42925996999838,50672.63925288 2026-02-18,13:02:08.000,49,11125083,-795,0,1771419727,15116.81882773,91.53499692000332,50672.59733016001 2026-02-18,13:02:09.000,49,11125080,-795,0,1771419728,15116.764937249995,91.69007778000378,50672.653227120005 2026-02-18,13:02:10.000,49,11125067,-795,0,1771419729,15116.69757415,91.88745342000038,50672.723098320006 2026-02-18,13:02:11.000,49,11125084,-795,0,1771419730,15116.63021104999,92.12007471000106,50672.7859824 2026-02-18,13:02:12.000,49,11125072,-715,0,1771419731,15116.535902709998,92.36679426000046,50672.82790512 2026-02-18,13:02:13.000,49,11125040,-795,0,1771419732,15116.482012229993,92.64875946000393,50672.820918000005 2026-02-18,13:02:14.000,49,11125077,-795,0,1771419733,15116.461803299993,92.93777378999948,50672.74405968001 2026-02-18,13:02:15.000,49,11125069,-795,0,1771419734,15116.475275919998,93.15629682000144,50672.81393088001 2026-02-18,13:02:16.000,49,11125051,-795,0,1771419735,15116.475275919998,93.33252506999997,50672.70912408 2026-02-18,13:02:17.000,49,11125071,-795,0,1771419736,15116.482012229993,93.43826202000491,50672.751046800004 2026-02-18,13:02:18.000,49,11125064,-755,0,1771419737,15116.515693779998,93.51580244999786,50672.45060064 2026-02-18,13:02:19.000,49,11125045,-675,0,1771419738,15116.643683669994,93.50170418999915,50672.49252336 2026-02-18,13:02:20.000,49,11125092,-715,0,1771419739,15116.77840987,93.4100655000002,50672.59034304 2026-02-18,13:02:21.000,49,11125097,-795,0,1771419740,15116.85924559,93.28318116000446,50672.59733016001 2026-02-18,13:02:22.000,49,11125108,-795,0,1771419741,15116.95355392999,93.12810030000401,50672.59733016001 2026-02-18,13:02:23.000,49,11125063,-795,0,1771419742,15117.007444409996,92.95892118000484,50672.59034304 2026-02-18,13:02:24.000,49,11125067,-635,0,1771419743,15117.047862269996,92.76859467000031,50672.61829152 2026-02-18,13:02:25.000,49,11125095,-795,0,1771419744,15117.068071199996,92.57826816000306,50672.59034304 2026-02-18,13:02:26.000,49,11125090,-795,0,1771419745,15117.08154382,92.43023643000197,50672.54842032001 2026-02-18,13:02:27.000,49,11125061,-795,0,1771419746,15117.14217061,92.30335208999895,50672.56938168 2026-02-18,13:02:28.000,49,11125056,-795,0,1771419747,15117.095016439991,92.22581165999873,50672.37374232 2026-02-18,13:02:29.000,49,11125069,-795,0,1771419748,15117.12196168,92.13417296999978,50672.46457488 2026-02-18,13:02:30.000,49,11125086,-795,0,1771419749,15117.12196168,92.09892732000299,50672.59733016001 2026-02-18,13:02:31.000,49,11125079,-755,0,1771419750,15117.095016439991,92.07777993000491,50672.63226576 2026-02-18,13:02:32.000,49,11125096,-675,0,1771419751,15117.074807509991,92.07073079999827,50672.583355920004 2026-02-18,13:02:33.000,49,11125077,-795,0,1771419752,15117.0007081,92.10597645000234,50672.63226576 2026-02-18,13:02:34.000,49,11125081,-795,0,1771419753,15117.0007081,92.19056601000193,50672.63226576 2026-02-18,13:02:35.000,49,11125082,-795,0,1771419754,15116.94008131,92.26810644000216,50672.66720136 2026-02-18,13:02:36.000,49,11125079,-795,0,1771419755,15116.85924559,92.30335208999895,50672.6811756 2026-02-18,13:02:37.000,49,11125078,-795,0,1771419756,15116.886190829995,92.37384338999982,50672.63226576 2026-02-18,13:02:38.000,49,11125090,-795,0,1771419757,15116.7986188,92.47253120999812,50672.64624000001 2026-02-18,13:02:39.000,49,11125093,-795,0,1771419758,15116.7986188,92.56416990000434,50672.63226576 2026-02-18,13:02:40.000,49,11125084,-795,0,1771419759,15116.81882773,92.62056293999922,50672.67418848001 2026-02-18,13:02:41.000,49,11125053,-755,0,1771419760,15116.81209141999,92.66285772000265,50672.70912408 2026-02-18,13:02:42.000,49,11125099,-795,0,1771419761,15116.79188248999,92.71220162999816,50672.68816272 2026-02-18,13:02:43.000,49,11125057,-795,0,1771419762,15116.845772969995,92.74744728000223,50672.61829152 2026-02-18,13:02:44.000,49,11125058,-795,0,1771419763,15116.845772969995,92.77564379999967,50672.66720136 2026-02-18,13:02:45.000,49,11125071,-795,0,1771419764,15116.886190829995,92.77564379999967,50672.61829152 2026-02-18,13:02:46.000,49,11125080,-795,0,1771419765,15116.886190829995,92.74039815000287,50672.5414332 2026-02-18,13:02:47.000,49,11125091,-795,0,1771419766,15116.926608689995,92.68400511000073,50672.534446080004 2026-02-18,13:02:48.000,49,11125062,-795,0,1771419767,15116.94008131,92.63466119999794,50672.44361352 2026-02-18,13:02:49.000,49,11125074,-795,0,1771419768,15116.94008131,92.47958034000476,50672.44361352 2026-02-18,13:02:50.000,49,11125073,-795,0,1771419769,15116.93334499999,92.38794164999854,50672.45758776001 2026-02-18,13:02:51.000,49,11125094,-795,0,1771419770,15116.91987238,92.26810644000216,50672.51348472 2026-02-18,13:02:52.000,49,11125100,-755,0,1771419771,15116.825564039995,92.09892732000299,50672.51348472 2026-02-18,13:02:53.000,49,11125078,-755,0,1771419772,15116.704310459994,92.02843602000212,50672.52745896001 2026-02-18,13:02:54.000,49,11125089,-795,0,1771419773,15116.596529499999,91.97204297999997,50672.52745896001 2026-02-18,13:02:55.000,49,11125053,-715,0,1771419774,15116.556111639999,91.94384646000253,50672.54842032001 2026-02-18,13:02:56.000,49,11125103,-795,0,1771419775,15116.441594369993,91.97204297999997,50672.59034304 2026-02-18,13:02:57.000,49,11125068,-795,0,1771419776,15116.313604479998,92.02138689000276,50672.59733016001 2026-02-18,13:02:58.000,49,11125055,-795,0,1771419777,15116.232768759997,92.1482712299985,50672.49951048 2026-02-18,13:02:59.000,49,11125054,-795,0,1771419778,15116.145196730002,92.23990992000472,50672.555407440006 2026-02-18,13:03:00.000,49,11125090,-795,0,1771419779,15116.178878279992,92.34564687000238,50672.6113044 2026-02-18,13:03:01.000,49,11125071,-795,0,1771419780,15116.165405660002,92.45138382000005,50672.64624000001 2026-02-18,13:03:02.000,49,11125051,-795,0,1771419781,15116.219296139992,92.59941555000114,50672.56239456 2026-02-18,13:03:03.000,49,11125061,-795,0,1771419782,15116.232768759997,92.72629989000416,50672.534446080004 2026-02-18,13:03:04.000,49,11125044,-795,0,1771419783,15116.354022339998,92.83203684000182,50672.57636880001 2026-02-18,13:03:05.000,49,11125078,-635,0,1771419784,15116.414649129998,92.97301944000355,50672.555407440006 2026-02-18,13:03:06.000,49,11125096,-795,0,1771419785,15116.468539609989,93.04351074000442,50672.534446080004 2026-02-18,13:03:07.000,49,11125077,-795,0,1771419786,15116.522430089994,93.10695290999865,50672.49252336 2026-02-18,13:03:08.000,49,11125086,-795,0,1771419787,15116.508957469989,93.1633459500008,50672.40867792001 2026-02-18,13:03:09.000,49,11125047,-635,0,1771419788,15116.576320569999,93.20564073000423,50672.39470368 2026-02-18,13:03:10.000,49,11125090,-795,0,1771419789,15116.583056879994,93.22678812000231,50672.37374232 2026-02-18,13:03:11.000,49,11125070,-795,0,1771419790,15116.63021104999,93.20564073000423,50672.34579384 2026-02-18,13:03:12.000,49,11125083,-795,0,1771419791,15116.704310459994,93.19154246999824,50672.4016908 2026-02-18,13:03:13.000,49,11125052,-755,0,1771419792,15116.764937249995,93.17744420999952,50672.4016908 2026-02-18,13:03:14.000,49,11125051,-795,0,1771419793,15116.75146462999,93.13514943000337,50672.366755200004 2026-02-18,13:03:15.000,49,11125115,-795,0,1771419794,15116.83903666,93.05760900000314,50672.296884 2026-02-18,13:03:16.000,49,11125061,-795,0,1771419795,15116.85924559,92.97301944000355,50672.317845360005 2026-02-18,13:03:17.000,49,11125100,-795,0,1771419796,15116.89292713999,92.88842988000397,50672.247974160004 2026-02-18,13:03:18.000,49,11125088,-795,0,1771419797,15116.865981899995,92.77564379999967,50672.26194840001 2026-02-18,13:03:19.000,49,11125088,-795,0,1771419798,15116.845772969995,92.68400511000073,50672.2270128 2026-02-18,13:03:20.000,49,11125069,-795,0,1771419799,15116.845772969995,92.59941555000114,50672.268935520005 2026-02-18,13:03:21.000,49,11125073,-795,0,1771419800,15116.83903666,92.47253120999812,50672.296884 2026-02-18,13:03:22.000,49,11125071,-795,0,1771419801,15116.764937249995,92.43023643000197,50672.34579384 2026-02-18,13:03:23.000,49,11125083,-755,0,1771419802,15116.724519389994,92.3949907799979,50672.317845360005 2026-02-18,13:03:24.000,49,11125084,-795,0,1771419803,15116.684101529994,92.38089251999918,50672.34579384 2026-02-18,13:03:25.000,49,11125081,-755,0,1771419804,15116.663892599994,92.43023643000197,50672.39470368 2026-02-18,13:03:26.000,49,11125072,-795,0,1771419805,15116.596529499999,92.5077768600022,50672.3318196 2026-02-18,13:03:27.000,49,11125055,-795,0,1771419806,15116.562847949994,92.55712076999771,50672.387716560006 2026-02-18,13:03:28.000,49,11125071,-635,0,1771419807,15116.522430089994,92.64875946000393,50672.35278096 2026-02-18,13:03:29.000,49,11125084,-795,0,1771419808,15116.542639019994,92.71220162999816,50672.35278096 2026-02-18,13:03:30.000,49,11125057,-715,0,1771419809,15116.596529499999,92.76154554000095,50672.35278096 2026-02-18,13:03:31.000,49,11125087,-755,0,1771419810,15116.684101529994,92.76154554000095,50672.34579384 2026-02-18,13:03:32.000,49,11125095,-795,0,1771419811,15116.684101529994,92.79679118999775,50672.3318196 2026-02-18,13:03:33.000,49,11125047,-795,0,1771419812,15116.724519389994,92.80384032000438,50672.3318196 2026-02-18,13:03:34.000,49,11125081,-795,0,1771419813,15116.77167355999,92.74744728000223,50672.32483248 2026-02-18,13:03:35.000,49,11125051,-795,0,1771419814,15116.79188248999,92.7544964100016,50672.38072944001 2026-02-18,13:03:36.000,49,11125062,-755,0,1771419815,15116.77840987,92.7192507600048,50672.366755200004 2026-02-18,13:03:37.000,49,11125058,-755,0,1771419816,15116.764937249995,92.76154554000095,50672.3318196 2026-02-18,13:03:38.000,49,11125066,-715,0,1771419817,15116.69083783999,92.74039815000287,50672.3318196 2026-02-18,13:03:39.000,49,11125067,-795,0,1771419818,15116.636947359999,92.77564379999967,50672.317845360005 2026-02-18,13:03:40.000,49,11125041,-675,0,1771419819,15116.576320569999,92.7544964100016,50672.33880672001 2026-02-18,13:03:41.000,49,11125062,-795,0,1771419820,15116.562847949994,92.77564379999967,50672.34579384 2026-02-18,13:03:42.000,49,11125041,-795,0,1771419821,15116.535902709998,92.79679118999775,50672.31085824001 2026-02-18,13:03:43.000,49,11125064,-795,0,1771419822,15116.515693779998,92.77564379999967,50672.35278096 2026-02-18,13:03:44.000,49,11125042,-635,0,1771419823,15116.529166399989,92.73334902000352,50672.366755200004 2026-02-18,13:03:45.000,49,11125072,-795,0,1771419824,15116.535902709998,92.74744728000223,50672.28989688001 2026-02-18,13:03:46.000,49,11125056,-795,0,1771419825,15116.610002119989,92.66285772000265,50672.3318196 2026-02-18,13:03:47.000,49,11125036,-795,0,1771419826,15116.677365219999,92.6064646800005,50672.3318196 2026-02-18,13:03:48.000,49,11125094,-795,0,1771419827,15116.73125569999,92.51482599000155,50672.35976808001 2026-02-18,13:03:49.000,49,11125055,-635,0,1771419828,15116.75820094,92.44433469000069,50672.27592264 2026-02-18,13:03:50.000,49,11125099,-795,0,1771419829,15116.75146462999,92.34564687000238,50672.25496128 2026-02-18,13:03:51.000,49,11125060,-675,0,1771419830,15116.75146462999,92.23990992000472,50672.33880672001 2026-02-18,13:03:52.000,49,11125061,-755,0,1771419831,15116.71778308,92.25400818000344,50672.3318196 2026-02-18,13:03:53.000,49,11125090,-795,0,1771419832,15116.684101529994,92.19056601000193,50672.35278096 2026-02-18,13:03:54.000,49,11125040,-795,0,1771419833,15116.65041997999,92.23990992000472,50672.33880672001 2026-02-18,13:03:55.000,49,11125082,-795,0,1771419834,15116.589793189989,92.31040121999831,50672.38072944001 2026-02-18,13:03:56.000,49,11125083,-755,0,1771419835,15116.502221159993,92.37384338999982,50672.37374232 2026-02-18,13:03:57.000,49,11125051,-434,0,1771419836,15116.414649129998,92.46548207999876,50672.32483248 2026-02-18,13:03:58.000,49,11125104,-795,0,1771419837,15116.360758649993,92.55712076999771,50672.28989688001 2026-02-18,13:03:59.000,49,11125075,-795,0,1771419838,15116.266450310002,92.62056293999922,50672.32483248 2026-02-18,13:04:00.000,49,11125018,-795,0,1771419839,15116.178878279992,92.74039815000287,50672.35976808001 2026-02-18,13:04:01.000,49,11125022,-555,0,1771419840,15116.145196730002,92.77564379999967,50672.4016908 2026-02-18,13:04:02.000,49,11125083,-755,0,1771419841,15116.030679459996,92.90252814000269,50672.32483248 2026-02-18,13:04:03.000,49,11125062,-795,0,1771419842,15115.970052669996,92.9518720499982,50672.366755200004 2026-02-18,13:04:04.000,49,11125060,-675,0,1771419843,15115.889216949996,93.00121596000099,50672.35278096 2026-02-18,13:04:05.000,49,11125057,-795,0,1771419844,15115.83532646999,93.10695290999865,50672.35976808001 2026-02-18,13:04:06.000,49,11125072,-795,0,1771419845,15115.77469967999,93.19154246999824,50672.30387112 2026-02-18,13:04:07.000,49,11125078,-795,0,1771419846,15115.767963369995,93.29727942000318,50672.28989688001 2026-02-18,13:04:08.000,49,11125071,-675,0,1771419847,15115.71407288999,93.31842681000126,50672.26194840001 2026-02-18,13:04:09.000,49,11125051,-755,0,1771419848,15115.7208092,93.42416375999892,50672.28290976 2026-02-18,13:04:10.000,49,11125018,-755,0,1771419849,15115.77469967999,93.47350767000171,50672.28989688001 2026-02-18,13:04:11.000,49,11125048,-675,0,1771419850,15115.83532646999,93.52990071000386,50672.24098704001 2026-02-18,13:04:12.000,49,11125031,-795,0,1771419851,15115.88248064,93.52990071000386,50672.247974160004 2026-02-18,13:04:13.000,49,11125078,-795,0,1771419852,15115.9228985,93.5228515800045,50672.268935520005 2026-02-18,13:04:14.000,49,11125071,-795,0,1771419853,15115.983525290001,93.49465505999979,50672.296884 2026-02-18,13:04:15.000,49,11125077,-795,0,1771419854,15116.064361010001,93.40301637000084,50672.28989688001 2026-02-18,13:04:16.000,49,11125082,-795,0,1771419855,15116.138460419992,93.30432855000254,50672.30387112 2026-02-18,13:04:17.000,49,11125037,-795,0,1771419856,15116.239505069992,93.2126898600036,50672.247974160004 2026-02-18,13:04:18.000,49,11125065,-795,0,1771419857,15116.266450310002,93.08580552000058,50672.199064320004 2026-02-18,13:04:19.000,49,11125048,-675,0,1771419858,15116.313604479998,92.93072466000012,50672.16412872 2026-02-18,13:04:20.000,49,11125050,-795,0,1771419859,15116.360758649993,92.86023335999926,50672.18509008 2026-02-18,13:04:21.000,49,11125069,-795,0,1771419860,15116.300131859993,92.78269292999903,50672.20605144 2026-02-18,13:04:22.000,49,11125032,-795,0,1771419861,15116.279922929993,92.76859467000031,50672.18509008 2026-02-18,13:04:23.000,49,11125052,-795,0,1771419862,15116.232768759997,92.76859467000031,50672.20605144 2026-02-18,13:04:24.000,49,11125046,-755,0,1771419863,15116.185614590002,92.78269292999903,50672.20605144 2026-02-18,13:04:25.000,49,11125091,-635,0,1771419864,15116.138460419992,92.94482291999884,50672.2270128 2026-02-18,13:04:26.000,49,11125117,-795,0,1771419865,15116.017206839992,93.02236334999907,50672.25496128 2026-02-18,13:04:27.000,49,11125090,-795,0,1771419866,15115.949843739996,93.19154246999824,50672.199064320004 2026-02-18,13:04:28.000,49,11125062,-795,0,1771419867,15115.916162189991,93.32547594000062,50672.23399992 2026-02-18,13:04:29.000,49,11125062,-795,0,1771419868,15115.848799089996,93.46645854000235,50672.12919312 2026-02-18,13:04:30.000,49,11125075,-795,0,1771419869,15115.75449074999,93.54399897000258,50672.17810296 2026-02-18,13:04:31.000,49,11125083,-675,0,1771419870,15115.7208092,93.67088330999832,50672.25496128 2026-02-18,13:04:32.000,49,11125058,-795,0,1771419871,15115.69386395999,93.7554728699979,50672.296884 2026-02-18,13:04:33.000,49,11125068,-795,0,1771419872,15115.63323716999,93.81891503999941,50672.28290976 2026-02-18,13:04:34.000,49,11125052,-755,0,1771419873,15115.525456209994,93.84711156000412,50672.23399992 2026-02-18,13:04:35.000,49,11125092,-795,0,1771419874,15115.525456209994,93.84006243000476,50672.27592264 2026-02-18,13:04:36.000,49,11125080,-755,0,1771419875,15115.47156572999,93.8682589500022,50672.32483248 2026-02-18,13:04:37.000,49,11125055,-755,0,1771419876,15115.464829419994,93.86120982000284,50672.25496128 2026-02-18,13:04:38.000,49,11125067,-795,0,1771419877,15115.417675249999,93.83301329999813,50672.17810296 2026-02-18,13:04:39.000,49,11125067,-795,0,1771419878,15115.424411559994,93.76252200000454,50672.1571416 2026-02-18,13:04:40.000,49,11125092,-795,0,1771419879,15115.444620489994,93.69203070000367,50672.23399992 2026-02-18,13:04:41.000,49,11125081,-635,0,1771419880,15115.45135679999,93.6215394000028,50672.30387112 2026-02-18,13:04:42.000,49,11125040,-795,0,1771419881,15115.444620489994,93.54399897000258,50672.26194840001 2026-02-18,13:04:43.000,49,11125082,-795,0,1771419882,15115.464829419994,93.45236028000363,50672.28290976 2026-02-18,13:04:44.000,49,11125090,-795,0,1771419883,15115.43114786999,93.34662332999869,50672.247974160004 2026-02-18,13:04:45.000,49,11125104,-795,0,1771419884,15115.404202629994,93.32547594000062,50672.28989688001 2026-02-18,13:04:46.000,49,11125086,-555,0,1771419885,15115.343575839994,93.29023029000382,50672.21303856001 2026-02-18,13:04:47.000,49,11125057,-795,0,1771419886,15115.215585949998,93.29023029000382,50672.199064320004 2026-02-18,13:04:48.000,49,11125061,-795,0,1771419887,15115.128013920003,93.30432855000254,50672.13618024 2026-02-18,13:04:49.000,49,11125064,-795,0,1771419888,15115.047178200002,93.3748198500034,50672.16412872 2026-02-18,13:04:50.000,49,11125046,-795,0,1771419889,15114.979815099992,93.48055680000107,50672.23399992 2026-02-18,13:04:51.000,49,11125055,-795,0,1771419890,15114.898979379992,93.60039201000473,50672.26194840001 2026-02-18,13:04:52.000,49,11125089,-795,0,1771419891,15114.845088900001,93.74842373999854,50672.268935520005 2026-02-18,13:04:53.000,49,11125033,-635,0,1771419892,15114.791198419996,93.88940634000028,50672.2270128 2026-02-18,13:04:54.000,49,11125088,-795,0,1771419893,15114.737307939991,94.05153633000009,50672.20605144 2026-02-18,13:04:55.000,49,11125085,-795,0,1771419894,15114.750780559996,94.22071544999926,50672.23399992 2026-02-18,13:04:56.000,49,11125062,-755,0,1771419895,15114.717099009991,94.35464892000164,50672.19207720001 2026-02-18,13:04:57.000,49,11125099,-795,0,1771419896,15114.717099009991,94.50268065000273,50672.199064320004 2026-02-18,13:04:58.000,49,11125065,-795,0,1771419897,15114.730571629996,94.60136847000103,50672.12919312 2026-02-18,13:04:59.000,49,11125071,-715,0,1771419898,15114.757516869991,94.70005628999934,50672.0872704 2026-02-18,13:05:00.000,49,11125095,-795,0,1771419899,15114.818143659992,94.72825281000405,50672.101244640005 2026-02-18,13:05:01.000,49,11125097,-795,0,1771419900,15114.878770449992,94.77759671999956,50672.10823176 2026-02-18,13:05:02.000,49,11125055,-795,0,1771419901,15114.946133550002,94.73530194000341,50672.0872704 2026-02-18,13:05:03.000,49,11125045,-675,0,1771419902,15115.026969270002,94.62956498999847,50672.03836056 2026-02-18,13:05:04.000,49,11125045,-795,0,1771419903,15115.128013920003,94.49563152000337,50672.04534768001 2026-02-18,13:05:05.000,49,11125062,-755,0,1771419904,15115.208849639988,94.36874718000036,50672.05932192 2026-02-18,13:05:06.000,49,11125100,-795,0,1771419905,15115.323366909994,94.15727327999775,50671.97547648001 2026-02-18,13:05:07.000,49,11125063,-795,0,1771419906,15115.397466319999,93.95989764000115,50672.03836056 2026-02-18,13:05:08.000,49,11125064,-795,0,1771419907,15115.464829419994,93.73432547999982,50671.96848936 2026-02-18,13:05:09.000,49,11125038,-795,0,1771419908,15115.464829419994,93.48055680000107,50671.91957952 2026-02-18,13:05:10.000,49,11125091,-795,0,1771419909,15115.417675249999,93.27613202999783,50671.95451512001 2026-02-18,13:05:11.000,49,11125075,-795,0,1771419910,15115.330103219989,93.08580552000058,50672.06630904 2026-02-18,13:05:12.000,49,11125083,-595,0,1771419911,15115.229058569988,93.00826509000035,50672.0173992 2026-02-18,13:05:13.000,49,11125093,-795,0,1771419912,15115.053914509997,92.92367553000076,50672.11521888 2026-02-18,13:05:14.000,49,11125053,-795,0,1771419913,15114.845088900001,92.93777378999948,50672.0872704 2026-02-18,13:05:15.000,49,11125079,-795,0,1771419914,15114.63626328999,92.9659703100042,50672.07329616001 2026-02-18,13:05:16.000,49,11125038,-755,0,1771419915,15114.45438291999,93.14924769000208,50672.052334800006 2026-02-18,13:05:17.000,49,11125042,-795,0,1771419916,15114.218612069999,93.32547594000062,50672.09425752001 2026-02-18,13:05:18.000,49,11125101,-795,0,1771419917,15113.996313839998,93.53694984000322,50672.080283280004 2026-02-18,13:05:19.000,49,11125057,-715,0,1771419918,15113.814433469997,93.80481678000069,50672.06630904 2026-02-18,13:05:20.000,49,11125056,-795,0,1771419919,15113.699916199992,94.00219242000458,50672.05932192 2026-02-18,13:05:21.000,49,11125063,-755,0,1771419920,15113.619080479992,94.24186284000461,50672.12919312 2026-02-18,13:05:22.000,49,11125076,-715,0,1771419921,15113.571926309996,94.47448412999802,50672.0872704 2026-02-18,13:05:23.000,49,11125097,-795,0,1771419922,15113.585398930001,94.62956498999847,50672.12220600001 2026-02-18,13:05:24.000,49,11125095,-795,0,1771419923,15113.652762029997,94.74235107000277,50672.150154480005 2026-02-18,13:05:25.000,49,11125064,-795,0,1771419924,15113.733597749997,94.8833336700045,50672.10823176 2026-02-18,13:05:26.000,49,11125055,-795,0,1771419925,15113.861587639993,94.89743193000322,50672.080283280004 2026-02-18,13:05:27.000,49,11125074,-795,0,1771419926,15113.982841219993,94.86923540999851,50671.98945072 2026-02-18,13:05:28.000,49,11125061,-795,0,1771419927,15114.144512659994,94.77759671999956,50671.89861816 2026-02-18,13:05:29.000,49,11125051,-795,0,1771419928,15114.31292040999,94.69300715999998,50671.933553760005 2026-02-18,13:05:30.000,49,11125076,-795,0,1771419929,15114.447646609995,94.50972978000209,50671.828746959996 2026-02-18,13:05:31.000,49,11125070,-675,0,1771419930,15114.568900189995,94.31940327000484,50671.84970832 2026-02-18,13:05:32.000,49,11125053,-795,0,1771419931,15114.70362639,94.08678198000416,50671.85669544001 2026-02-18,13:05:33.000,49,11125087,-795,0,1771419932,15114.838352589992,93.85416069000348,50671.73791440001 2026-02-18,13:05:34.000,49,11125054,-795,0,1771419933,15114.878770449992,93.60039201000473,50671.814772720005 2026-02-18,13:05:35.000,49,11125072,-755,0,1771419934,15114.892243069997,93.38186898000276,50671.828746959996 2026-02-18,13:05:36.000,49,11125081,-795,0,1771419935,15114.898979379992,93.20564073000423,50671.8427212 2026-02-18,13:05:37.000,49,11125050,-795,0,1771419936,15114.905715690002,93.02941247999843,50671.82175984 2026-02-18,13:05:38.000,49,11125079,-795,0,1771419937,15114.818143659992,92.93072466000012,50671.79381136 2026-02-18,13:05:39.000,49,11125072,-795,0,1771419938,15114.757516869991,92.84613510000054,50671.814772720005 2026-02-18,13:05:40.000,49,11125113,-795,0,1771419939,15114.66320853,92.76154554000095,50671.77285 2026-02-18,13:05:41.000,49,11125086,-595,0,1771419940,15114.54195495,92.80384032000438,50671.884643920006 2026-02-18,13:05:42.000,49,11125067,-795,0,1771419941,15114.39375612999,92.83908597000118,50671.982463600005 2026-02-18,13:05:43.000,49,11125051,-795,0,1771419942,15114.29271147999,92.88138075000461,50671.9125924 2026-02-18,13:05:44.000,49,11125083,-795,0,1771419943,15114.178194209999,93.00121596000099,50671.95451512001 2026-02-18,13:05:45.000,49,11125104,-475,0,1771419944,15114.077149559998,93.09285464999994,50671.96848936 2026-02-18,13:05:46.000,49,11125058,-795,0,1771419945,15113.935687049998,93.2126898600036,50671.96848936 2026-02-18,13:05:47.000,49,11125103,-795,0,1771419946,15113.875060259998,93.33957419999933,50671.996437839996 2026-02-18,13:05:48.000,49,11125103,-795,0,1771419947,15113.821169779992,93.43826202000491,50671.92656664001 2026-02-18,13:05:49.000,49,11125061,-795,0,1771419948,15113.767279300002,93.52990071000386,50671.83573408001 2026-02-18,13:05:50.000,49,11125087,-795,0,1771419949,15113.800960849992,93.60039201000473,50671.89163104 2026-02-18,13:05:51.000,49,11125080,-795,0,1771419950,15113.854851329997,93.62858853000216,50671.91957952 2026-02-18,13:05:52.000,49,11125074,-795,0,1771419951,15113.821169779992,93.66383417999896,50671.933553760005 2026-02-18,13:05:53.000,49,11125094,-795,0,1771419952,15113.841378709993,93.62858853000216,50671.87765680001 2026-02-18,13:05:54.000,49,11125039,-795,0,1771419953,15113.848115020002,93.62858853000216,50671.89861816 2026-02-18,13:05:55.000,49,11125079,-795,0,1771419954,15113.814433469997,93.58629374999873,50671.814772720005 2026-02-18,13:05:56.000,49,11125115,-795,0,1771419955,15113.787488230002,93.6215394000028,50671.77983712 2026-02-18,13:05:57.000,49,11125058,-795,0,1771419956,15113.753806679997,93.60744114000408,50671.87765680001 2026-02-18,13:05:58.000,49,11125074,-795,0,1771419957,15113.720125129992,93.60744114000408,50671.7029788 2026-02-18,13:05:59.000,49,11125083,-795,0,1771419958,15113.605607860001,93.67088330999832,50671.73791440001 2026-02-18,13:06:00.000,49,11125060,-795,0,1771419959,15113.518035829991,93.74842373999854,50671.77285 2026-02-18,13:06:01.000,49,11125053,-795,0,1771419960,15113.38330963,93.84711156000412,50671.814772720005 2026-02-18,13:06:02.000,49,11125085,-795,0,1771419961,15113.349628079995,93.93170112000371,50671.83573408001 2026-02-18,13:06:03.000,49,11125046,-755,0,1771419962,15113.268792359995,94.07268371999817,50671.87066968 2026-02-18,13:06:04.000,49,11125025,-795,0,1771419963,15113.1610114,94.22071544999926,50671.8427212 2026-02-18,13:06:05.000,49,11125068,-795,0,1771419964,15113.08017568,94.37579630999971,50671.8427212 2026-02-18,13:06:06.000,49,11125068,-675,0,1771419965,15113.019548889999,94.54497542999889,50671.863682560004 2026-02-18,13:06:07.000,49,11125107,-755,0,1771419966,15112.905031619994,94.7071054199987,50671.87765680001 2026-02-18,13:06:08.000,49,11125040,-755,0,1771419967,15112.783778039993,94.89743193000322,50671.79381136 2026-02-18,13:06:09.000,49,11125069,-635,0,1771419968,15112.770305419988,95.08070931000111,50671.73791440001 2026-02-18,13:06:10.000,49,11125089,-715,0,1771419969,15112.750096489988,95.263986689999,50671.80079848 2026-02-18,13:06:11.000,49,11125096,-795,0,1771419970,15112.689469700003,95.44021494000481,50671.82175984 2026-02-18,13:06:12.000,49,11125078,-795,0,1771419971,15112.689469700003,95.65168884000013,50671.828746959996 2026-02-18,13:06:13.000,49,11125065,-795,0,1771419972,15112.669260770002,95.8702118700021,50671.77285 2026-02-18,13:06:14.000,49,11125068,-795,0,1771419973,15112.669260770002,96.05348924999998,50671.80778560001 2026-02-18,13:06:15.000,49,11125072,-755,0,1771419974,15112.729887559988,96.2156192399998,50671.75887576001 2026-02-18,13:06:16.000,49,11125059,-795,0,1771419975,15112.797250659998,96.39889661999769,50671.79381136 2026-02-18,13:06:17.000,49,11125084,-715,0,1771419976,15112.878086379998,96.56102661000477,50671.70996592001 2026-02-18,13:06:18.000,49,11125085,-795,0,1771419977,15112.925240549994,96.70200920999923,50671.695991680004 2026-02-18,13:06:19.000,49,11125102,-715,0,1771419978,15112.99260364999,96.80069703000481,50671.661056079996 2026-02-18,13:06:20.000,49,11125097,-755,0,1771419979,15113.09364829999,96.82889355000225,50671.61214624 2026-02-18,13:06:21.000,49,11125057,-795,0,1771419980,15113.20142926,96.82889355000225,50671.65406896 2026-02-18,13:06:22.000,49,11125065,-795,0,1771419981,15113.29573759999,96.80774616000417,50671.598172000005 2026-02-18,13:06:23.000,49,11125076,-795,0,1771419982,15113.38330963,96.75840225000138,50671.598172000005 2026-02-18,13:06:24.000,49,11125079,-635,0,1771419983,15113.46414535,96.65971443000308,50671.598172000005 2026-02-18,13:06:25.000,49,11125094,-795,0,1771419984,15113.531508449996,96.58217400000285,50671.549262160006 2026-02-18,13:06:26.000,49,11125097,-795,0,1771419985,15113.598871549992,96.50463357000262,50671.493365199996 2026-02-18,13:06:27.000,49,11125063,-795,0,1771419986,15113.659498339992,96.39889661999769,50671.48637808 2026-02-18,13:06:28.000,49,11125095,-795,0,1771419987,15113.619080479992,96.26496315000259,50671.42349400001 2026-02-18,13:06:29.000,49,11125001,-715,0,1771419988,15113.605607860001,96.14512793999893,50671.47240384001 2026-02-18,13:06:30.000,49,11125084,-795,0,1771419989,15113.605607860001,96.11693142000149,50671.41650688 2026-02-18,13:06:31.000,49,11125111,-795,0,1771419990,15113.659498339992,96.05348924999998,50671.549262160006 2026-02-18,13:06:32.000,49,11125055,-635,0,1771419991,15113.672970959997,96.00414534000447,50671.48637808 2026-02-18,13:06:33.000,49,11125067,-795,0,1771419992,15113.780751919992,95.91250664999825,50671.50035232001 2026-02-18,13:06:34.000,49,11125054,-755,0,1771419993,15113.774015609997,95.89135926000017,50671.51432656 2026-02-18,13:06:35.000,49,11125061,-795,0,1771419994,15113.814433469997,95.85611361000338,50671.50733944 2026-02-18,13:06:36.000,49,11125071,-595,0,1771419995,15113.868323950002,95.77152405000379,50671.549262160006 2026-02-18,13:06:37.000,49,11125048,-795,0,1771419996,15113.922214429993,95.64463971000077,50671.46541672 2026-02-18,13:06:38.000,49,11125081,-635,0,1771419997,15113.922214429993,95.56005015000119,50671.41650688 2026-02-18,13:06:39.000,49,11125093,-795,0,1771419998,15113.982841219993,95.45431320000353,50671.46541672 2026-02-18,13:06:40.000,49,11125100,-795,0,1771419999,15113.989577529988,95.30628147000243,50671.45144248001 2026-02-18,13:06:41.000,49,11125072,-795,0,1771420000,15114.036731699998,95.15120061000198,50671.4584296 2026-02-18,13:06:42.000,49,11125083,-795,0,1771420001,15114.016522769998,95.00316888000089,50671.42349400001 2026-02-18,13:06:43.000,49,11125046,-795,0,1771420002,15114.029995389988,94.80579324000428,50671.43746824 2026-02-18,13:06:44.000,49,11125056,-795,0,1771420003,15114.043468009993,94.62956498999847,50671.50035232001 2026-02-18,13:06:45.000,49,11125065,-795,0,1771420004,15114.023259079993,94.41809109000314,50671.45144248001 2026-02-18,13:06:46.000,49,11125101,-795,0,1771420005,15113.982841219993,94.25596110000333,50671.40951976 2026-02-18,13:06:47.000,49,11125083,-795,0,1771420006,15113.875060259998,94.10792937000224,50671.3885584 2026-02-18,13:06:48.000,49,11125014,-715,0,1771420007,15113.774015609997,93.95989764000115,50671.50035232001 2026-02-18,13:06:49.000,49,11125064,-795,0,1771420008,15113.666234650002,93.85416069000348,50671.43746824 2026-02-18,13:06:50.000,49,11125102,-555,0,1771420009,15113.497826899991,93.80481678000069,50671.45144248001 2026-02-18,13:06:51.000,49,11125064,-795,0,1771420010,15113.369837009996,93.7554728699979,50671.43746824 2026-02-18,13:06:52.000,49,11125100,-795,0,1771420011,15113.27552866999,93.71317809000175,50671.50035232001 2026-02-18,13:06:53.000,49,11125105,-795,0,1771420012,15113.107120919994,93.7554728699979,50671.57022352001 2026-02-18,13:06:54.000,49,11125079,-635,0,1771420013,15112.979131029999,93.77662026000326,50671.60515912 2026-02-18,13:06:55.000,49,11125088,-795,0,1771420014,15112.790514349988,93.82596416999877,50671.60515912 2026-02-18,13:06:56.000,49,11125029,-795,0,1771420015,15112.662524459993,93.93875025000307,50671.61214624 2026-02-18,13:06:57.000,49,11125090,-635,0,1771420016,15112.554743499997,93.9669467700005,50671.64009472001 2026-02-18,13:06:58.000,49,11125059,-795,0,1771420017,15112.406544680001,94.1149785000016,50671.57721064 2026-02-18,13:06:59.000,49,11125065,-675,0,1771420018,15112.345917890001,94.20661719000054,50671.64009472001 2026-02-18,13:07:00.000,49,11125128,-795,0,1771420019,15112.298763719991,94.24891197000397,50671.598172000005 2026-02-18,13:07:01.000,49,11125105,-635,0,1771420020,15112.312236339996,94.27005936000205,50671.66804320001 2026-02-18,13:07:02.000,49,11125060,-755,0,1771420021,15112.298763719991,94.26301023000269,50671.5632364 2026-02-18,13:07:03.000,49,11125118,-795,0,1771420022,15112.372863129996,94.20661719000054,50671.67503032 2026-02-18,13:07:04.000,49,11125086,-795,0,1771420023,15112.413280989997,94.13612588999968,50671.647081840005 2026-02-18,13:07:05.000,49,11125072,-795,0,1771420024,15112.500853019992,93.98809415999858,50671.647081840005 2026-02-18,13:07:06.000,49,11125096,-795,0,1771420025,15112.548007190002,93.85416069000348,50671.61214624 2026-02-18,13:07:07.000,49,11125061,-795,0,1771420026,15112.628842910002,93.62858853000216,50671.53528792 2026-02-18,13:07:08.000,49,11125052,-795,0,1771420027,15112.689469700003,93.43826202000491,50671.43746824 2026-02-18,13:07:09.000,49,11125090,-795,0,1771420028,15112.750096489988,93.26908289999847,50671.4584296 2026-02-18,13:07:10.000,49,11125117,-795,0,1771420029,15112.837668519998,93.00826509000035,50671.430481120005 2026-02-18,13:07:11.000,49,11125088,-795,0,1771420030,15112.864613759994,92.83203684000182,50671.45144248001 2026-02-18,13:07:12.000,49,11125073,-755,0,1771420031,15112.830932209989,92.7192507600048,50671.43746824 2026-02-18,13:07:13.000,49,11125098,-715,0,1771420032,15112.824195899993,92.5712190300037,50671.3885584 2026-02-18,13:07:14.000,49,11125098,-755,0,1771420033,15112.763569109993,92.51482599000155,50671.39554552 2026-02-18,13:07:15.000,49,11125092,-635,0,1771420034,15112.702942319993,92.5077768600022,50671.430481120005 2026-02-18,13:07:16.000,49,11125072,-795,0,1771420035,15112.595161359997,92.52187512000091,50671.45144248001 2026-02-18,13:07:17.000,49,11125073,-795,0,1771420036,15112.473907779997,92.53597337999963,50671.44445536 2026-02-18,13:07:18.000,49,11125084,-795,0,1771420037,15112.379599439992,92.66990685000201,50671.37458416001 2026-02-18,13:07:19.000,49,11125090,-795,0,1771420038,15112.238136929991,92.8179385800031,50671.39554552 2026-02-18,13:07:20.000,49,11125092,-795,0,1771420039,15112.10341073,92.9518720499982,50671.43746824 2026-02-18,13:07:21.000,49,11125038,-795,0,1771420040,15111.99562976999,93.11400203999801,50671.41650688 2026-02-18,13:07:22.000,49,11125086,-715,0,1771420041,15111.86090357,93.27613202999783,50671.43746824 2026-02-18,13:07:23.000,49,11125080,-755,0,1771420042,15111.759858919999,93.44531115000427,50671.42349400001 2026-02-18,13:07:24.000,49,11125051,-795,0,1771420043,15111.652077959989,93.60744114000408,50671.50733944 2026-02-18,13:07:25.000,49,11125109,-715,0,1771420044,15111.618396409998,93.8682589500022,50671.44445536 2026-02-18,13:07:26.000,49,11125081,-795,0,1771420045,15111.524088069993,94.03743807000137,50671.430481120005 2026-02-18,13:07:27.000,49,11125032,-675,0,1771420046,15111.503879139993,94.20661719000054,50671.50733944 2026-02-18,13:07:28.000,49,11125056,-795,0,1771420047,15111.449988660002,94.361698050001,50671.43746824 2026-02-18,13:07:29.000,49,11125074,-795,0,1771420048,15111.402834489993,94.50268065000273,50671.43746824 2026-02-18,13:07:30.000,49,11125093,-635,0,1771420049,15111.416307109997,94.65776151000318,50671.37458416001 2026-02-18,13:07:31.000,49,11125107,-795,0,1771420050,15111.429779730002,94.79169497999828,50671.3885584 2026-02-18,13:07:32.000,49,11125042,-715,0,1771420051,15111.476933899998,94.89038280000386,50671.40253264001 2026-02-18,13:07:33.000,49,11125112,-795,0,1771420052,15111.483670209993,95.0172671399996,50671.325674319996 2026-02-18,13:07:34.000,49,11125082,-795,0,1771420053,15111.584714859993,95.10185669999919,50671.248816 2026-02-18,13:07:35.000,49,11125050,-795,0,1771420054,15111.611660099989,95.18644625999877,50671.29772584 2026-02-18,13:07:36.000,49,11125076,-795,0,1771420055,15111.699232129999,95.24988843000028,50671.29772584 2026-02-18,13:07:37.000,49,11125094,-755,0,1771420056,15111.732913679989,95.34152711999923,50671.28375160001 2026-02-18,13:07:38.000,49,11125081,-795,0,1771420057,15111.759858919999,95.44021494000481,50671.19990616 2026-02-18,13:07:39.000,49,11125095,-515,0,1771420058,15111.786804159994,95.46841146000224,50671.19990616 2026-02-18,13:07:40.000,49,11125100,-795,0,1771420059,15111.867639879994,95.53185363000375,50671.192919040004 2026-02-18,13:07:41.000,49,11125117,-755,0,1771420060,15111.91479404999,95.56709928000055,50671.23484176001 2026-02-18,13:07:42.000,49,11125083,-795,0,1771420061,15112.01583869999,95.67283622999821,50671.28375160001 2026-02-18,13:07:43.000,49,11125090,-795,0,1771420062,15112.06299287,95.69398362000356,50671.213880400006 2026-02-18,13:07:44.000,49,11125085,-715,0,1771420063,15112.150564899996,95.73627839999972,50671.23484176001 2026-02-18,13:07:45.000,49,11125049,-795,0,1771420064,15112.271818479996,95.71513101000164,50671.29772584 2026-02-18,13:07:46.000,49,11125075,-795,0,1771420065,15112.318972649991,95.74332752999908,50671.29073872 2026-02-18,13:07:47.000,49,11125073,-795,0,1771420066,15112.440226229992,95.7574257899978,50671.3186872 2026-02-18,13:07:48.000,49,11125113,-795,0,1771420067,15112.534534569997,95.71513101000164,50671.23484176001 2026-02-18,13:07:49.000,49,11125108,-755,0,1771420068,15112.622106599993,95.7574257899978,50671.20689328001 2026-02-18,13:07:50.000,49,11125088,-795,0,1771420069,15112.689469700003,95.75037665999844,50671.22785464 2026-02-18,13:07:51.000,49,11125085,-795,0,1771420070,15112.709678629988,95.77857318000315,50671.20689328001 2026-02-18,13:07:52.000,49,11125077,-795,0,1771420071,15112.729887559988,95.81381882999995,50671.18593192001 2026-02-18,13:07:53.000,49,11125085,-715,0,1771420072,15112.716414939998,95.79267144000187,50671.20689328001 2026-02-18,13:07:54.000,49,11125082,-795,0,1771420073,15112.729887559988,95.85611361000338,50671.20689328001 2026-02-18,13:07:55.000,49,11125059,-795,0,1771420074,15112.743360179993,95.84201535000466,50671.17195768 2026-02-18,13:07:56.000,49,11125066,-795,0,1771420075,15112.716414939998,95.87726100000145,50671.144009200005 2026-02-18,13:07:57.000,49,11125059,-795,0,1771420076,15112.689469700003,95.88431013000081,50671.19990616 2026-02-18,13:07:58.000,49,11125067,-795,0,1771420077,15112.628842910002,95.8702118700021,50671.10208648 2026-02-18,13:07:59.000,49,11125071,-795,0,1771420078,15112.642315529993,95.84906448000402,50671.12304784 2026-02-18,13:08:00.000,49,11125110,-795,0,1771420079,15112.655788149998,95.82791708999866,50671.13003496 2026-02-18,13:08:01.000,49,11125080,-795,0,1771420080,15112.729887559988,95.76447492000443,50671.1789448 2026-02-18,13:08:02.000,49,11125040,-795,0,1771420081,15112.763569109993,95.65168884000013,50671.157983439996 2026-02-18,13:08:03.000,49,11125046,-795,0,1771420082,15112.790514349988,95.55300102000183,50671.13702208001 2026-02-18,13:08:04.000,49,11125039,-795,0,1771420083,15112.898295309999,95.42611667999881,50671.08811224001 2026-02-18,13:08:05.000,49,11125032,-795,0,1771420084,15112.938713169999,95.29218321000371,50671.095099360005 2026-02-18,13:08:06.000,49,11125069,-795,0,1771420085,15113.05996675,95.15120061000198,50671.08811224001 2026-02-18,13:08:07.000,49,11125070,-795,0,1771420086,15113.15427508999,95.04546366000432,50671.08811224001 2026-02-18,13:08:08.000,49,11125082,-795,0,1771420087,15113.20142926,94.93267758000002,50671.10208648 2026-02-18,13:08:09.000,49,11125038,-795,0,1771420088,15113.25531973999,94.79874410999764,50671.095099360005 2026-02-18,13:08:10.000,49,11125064,-795,0,1771420089,15113.289001289995,94.69300715999998,50671.08811224001 2026-02-18,13:08:11.000,49,11125063,-795,0,1771420090,15113.33615545999,94.59431934000168,50671.06715088001 2026-02-18,13:08:12.000,49,11125076,-795,0,1771420091,15113.390045939996,94.51677891000145,50671.13003496 2026-02-18,13:08:13.000,49,11125080,-795,0,1771420092,15113.349628079995,94.45333673999994,50671.10208648 2026-02-18,13:08:14.000,49,11125062,-715,0,1771420093,15113.349628079995,94.34055066000292,50671.08112512 2026-02-18,13:08:15.000,49,11125080,-795,0,1771420094,15113.32268284,94.26301023000269,50671.12304784 2026-02-18,13:08:16.000,49,11125088,-795,0,1771420095,15113.25531973999,94.19251893000182,50671.11606072001 2026-02-18,13:08:17.000,49,11125091,-755,0,1771420096,15113.22163819,94.08678198000416,50671.13003496 2026-02-18,13:08:18.000,49,11125092,-795,0,1771420097,15113.10038461,94.04448720000073,50671.06016376 2026-02-18,13:08:19.000,49,11125072,-795,0,1771420098,15113.046494129994,93.9669467700005,50671.095099360005 2026-02-18,13:08:20.000,49,11125087,-675,0,1771420099,15112.938713169999,93.95284851000179,50671.06715088001 2026-02-18,13:08:21.000,49,11125074,-795,0,1771420100,15112.844404829993,93.91055372999836,50671.13003496 2026-02-18,13:08:22.000,49,11125065,-795,0,1771420101,15112.696206009998,93.88940634000028,50671.12304784 2026-02-18,13:08:23.000,49,11125076,-715,0,1771420102,15112.554743499997,93.88940634000028,50671.12304784 2026-02-18,13:08:24.000,49,11125026,-795,0,1771420103,15112.413280989997,93.94579938000243,50671.1789448 2026-02-18,13:08:25.000,49,11125088,-795,0,1771420104,15112.2852911,94.03038894000201,50671.144009200005 2026-02-18,13:08:26.000,49,11125072,-795,0,1771420105,15112.12361966,94.12202763000096,50671.213880400006 2026-02-18,13:08:27.000,49,11125078,-795,0,1771420106,15111.968684529995,94.24891197000397,50671.22086752 2026-02-18,13:08:28.000,49,11125105,-795,0,1771420107,15111.800276779999,94.41809109000314,50671.12304784 2026-02-18,13:08:29.000,49,11125026,-795,0,1771420108,15111.665550579994,94.58727021000232,50671.213880400006 2026-02-18,13:08:30.000,49,11125076,-795,0,1771420109,15111.557769619998,94.75644933000149,50671.22086752 2026-02-18,13:08:31.000,49,11125115,-795,0,1771420110,15111.470197590002,94.94677583999874,50671.24182888 2026-02-18,13:08:32.000,49,11125056,-795,0,1771420111,15111.362416629992,95.10185669999919,50671.22785464 2026-02-18,13:08:33.000,49,11125102,-795,0,1771420112,15111.301789839992,95.24283930000092,50671.23484176001 2026-02-18,13:08:34.000,49,11125082,-795,0,1771420113,15111.234426739997,95.36267451000458,50671.24182888 2026-02-18,13:08:35.000,49,11125079,-795,0,1771420114,15111.241163049992,95.4120184200001,50671.20689328001 2026-02-18,13:08:36.000,49,11125054,-715,0,1771420115,15111.268108290002,95.5248045000044,50671.20689328001 2026-02-18,13:08:37.000,49,11125101,-795,0,1771420116,15111.308526150002,95.5248045000044,50671.16497056001 2026-02-18,13:08:38.000,49,11125067,-795,0,1771420117,15111.321998769992,95.51775536999776,50671.1090736 2026-02-18,13:08:39.000,49,11125095,-795,0,1771420118,15111.382625559992,95.53890276000311,50671.025228160004 2026-02-18,13:08:40.000,49,11125080,-795,0,1771420119,15111.409570800002,95.56709928000055,50671.074138 2026-02-18,13:08:41.000,49,11125089,-795,0,1771420120,15111.490406519988,95.56709928000055,50671.13702208001 2026-02-18,13:08:42.000,49,11125075,-675,0,1771420121,15111.524088069993,95.60939406000398,50671.10208648 2026-02-18,13:08:43.000,49,11125069,-795,0,1771420122,15111.577978549998,95.67283622999821,50671.12304784 2026-02-18,13:08:44.000,49,11125069,-715,0,1771420123,15111.685759509994,95.75037665999844,50671.095099360005 2026-02-18,13:08:45.000,49,11125090,-795,0,1771420124,15111.631869029989,95.87726100000145,50671.06715088001 2026-02-18,13:08:46.000,49,11125088,-755,0,1771420125,15111.726177369994,95.95480143000168,50671.03920240001 2026-02-18,13:08:47.000,49,11125094,-755,0,1771420126,15111.739649989999,96.07463663999806,50671.05317664 2026-02-18,13:08:48.000,49,11125083,-795,0,1771420127,15111.820485709999,96.15217706999829,50670.976318320005 2026-02-18,13:08:49.000,49,11125064,-795,0,1771420128,15111.91479404999,96.25086489000387,50671.0042668 2026-02-18,13:08:50.000,49,11125059,-795,0,1771420129,15111.97542083999,96.25791402000323,50670.89946000001 2026-02-18,13:08:51.000,49,11125087,-715,0,1771420130,15112.130355969995,96.27201228000195,50670.95535696 2026-02-18,13:08:52.000,49,11125107,-795,0,1771420131,15112.24487324,96.20857011000044,50671.03920240001 2026-02-18,13:08:53.000,49,11125072,-795,0,1771420132,15112.366126820001,96.15922619999765,50671.01824104001 2026-02-18,13:08:54.000,49,11125090,-795,0,1771420133,15112.473907779997,96.03939099000127,50670.98330544 2026-02-18,13:08:55.000,49,11125069,-795,0,1771420134,15112.595161359997,95.88431013000081,50670.99727968001 2026-02-18,13:08:56.000,49,11125051,-795,0,1771420135,15112.675997079998,95.72922927000036,50670.92042136001 2026-02-18,13:08:57.000,49,11125088,-795,0,1771420136,15112.790514349988,95.60234493000462,50670.90644712 2026-02-18,13:08:58.000,49,11125087,-795,0,1771420137,15112.803986969993,95.45431320000353,50670.76670472 2026-02-18,13:08:59.000,49,11125082,-795,0,1771420138,15112.878086379998,95.35562537999795,50670.878498640006 2026-02-18,13:09:00.000,49,11125067,-795,0,1771420139,15112.945449479994,95.23579017000156,50670.88548576 2026-02-18,13:09:01.000,49,11125123,-795,0,1771420140,15112.999339959999,95.12300409000454,50670.878498640006 2026-02-18,13:09:02.000,49,11125102,-635,0,1771420141,15113.026285199994,95.07366018000175,50670.88548576 2026-02-18,13:09:03.000,49,11125106,-795,0,1771420142,15113.026285199994,94.99611975000153,50670.87151152001 2026-02-18,13:09:04.000,49,11125097,-795,0,1771420143,15113.046494129994,94.98202149000281,50670.90644712 2026-02-18,13:09:05.000,49,11125081,-795,0,1771420144,15113.026285199994,94.9538249699981,50670.927408480005 2026-02-18,13:09:06.000,49,11125073,-755,0,1771420145,15112.965658409994,94.96087410000473,50670.88548576 2026-02-18,13:09:07.000,49,11125078,-755,0,1771420146,15112.905031619994,94.94677583999874,50670.990292559996 2026-02-18,13:09:08.000,49,11125081,-755,0,1771420147,15112.824195899993,94.96087410000473,50670.87151152001 2026-02-18,13:09:09.000,49,11125040,-635,0,1771420148,15112.729887559988,94.98907062000217,50670.85055016001 2026-02-18,13:09:10.000,49,11125082,-715,0,1771420149,15112.635579219997,94.9538249699981,50670.808627440005 2026-02-18,13:09:11.000,49,11125069,-795,0,1771420150,15112.561479809992,94.89743193000322,50670.878498640006 2026-02-18,13:09:12.000,49,11125074,-795,0,1771420151,15112.487380400002,94.85513714999979,50670.90644712 2026-02-18,13:09:13.000,49,11125104,-595,0,1771420152,15112.460435159992,94.81284237000364,50670.878498640006 2026-02-18,13:09:14.000,49,11125087,-795,0,1771420153,15112.393072059996,94.77759671999956,50670.89247288 2026-02-18,13:09:15.000,49,11125107,-795,0,1771420154,15112.345917890001,94.70005628999934,50670.94138272 2026-02-18,13:09:16.000,49,11125117,-795,0,1771420155,15112.332445269996,94.6718597700019,50670.89946000001 2026-02-18,13:09:17.000,49,11125045,-795,0,1771420156,15112.318972649991,94.67890890000126,50670.88548576 2026-02-18,13:09:18.000,49,11125103,-795,0,1771420157,15112.24487324,94.65071238000382,50670.857537280004 2026-02-18,13:09:19.000,49,11125080,-795,0,1771420158,15112.26508217,94.6718597700019,50670.878498640006 2026-02-18,13:09:20.000,49,11125111,-795,0,1771420159,15112.211191689996,94.70005628999934,50670.857537280004 2026-02-18,13:09:21.000,49,11125068,-795,0,1771420160,15112.20445538,94.76349846000085,50670.91343424 2026-02-18,13:09:22.000,49,11125111,-795,0,1771420161,15112.15730120999,94.87628453999787,50670.927408480005 2026-02-18,13:09:23.000,49,11125104,-795,0,1771420162,15112.15730120999,94.93972670999938,50670.94836984001 2026-02-18,13:09:24.000,49,11125115,-795,0,1771420163,15112.130355969995,95.03841452999768,50670.85055016001 2026-02-18,13:09:25.000,49,11125061,-795,0,1771420164,15112.18424645,95.10890582999855,50670.822601679996 2026-02-18,13:09:26.000,49,11125100,-715,0,1771420165,15112.18424645,95.17939712999942,50670.85055016001 2026-02-18,13:09:27.000,49,11125109,-755,0,1771420166,15112.24487324,95.19349538999813,50670.88548576 2026-02-18,13:09:28.000,49,11125115,-795,0,1771420167,15112.271818479996,95.19349538999813,50670.84356304 2026-02-18,13:09:29.000,49,11125126,-795,0,1771420168,15112.386335750001,95.13710235000326,50670.77369184 2026-02-18,13:09:30.000,49,11125095,-795,0,1771420169,15112.467171470002,95.0666110500024,50670.78067896001 2026-02-18,13:09:31.000,49,11125104,-795,0,1771420170,15112.662524459993,94.96087410000473,50670.87151152001 2026-02-18,13:09:32.000,49,11125052,-635,0,1771420171,15112.736623869998,94.81284237000364,50670.8645244 2026-02-18,13:09:33.000,49,11125075,-795,0,1771420172,15112.830932209989,94.65776151000318,50670.81561456 2026-02-18,13:09:34.000,49,11125087,-795,0,1771420173,15112.898295309999,94.49563152000337,50670.822601679996 2026-02-18,13:09:35.000,49,11125082,-795,0,1771420174,15112.985867339994,94.34759979000228,50670.81561456 2026-02-18,13:09:36.000,49,11125076,-795,0,1771420175,15113.039757819999,94.22071544999926,50670.80164032001 2026-02-18,13:09:37.000,49,11125105,-795,0,1771420176,15113.09364829999,94.08678198000416,50670.75273048001 2026-02-18,13:09:38.000,49,11125064,-715,0,1771420177,15113.066703059994,93.99514328999794,50670.70382064001 2026-02-18,13:09:39.000,49,11125104,-715,0,1771420178,15113.10038461,93.98809415999858,50670.69683352 2026-02-18,13:09:40.000,49,11125109,-675,0,1771420179,15113.10038461,93.93170112000371,50670.77369184 2026-02-18,13:09:41.000,49,11125087,-475,0,1771420180,15113.019548889999,93.93875025000307,50670.80164032001 2026-02-18,13:09:42.000,49,11125090,-795,0,1771420181,15112.931976859989,93.94579938000243,50670.80164032001 2026-02-18,13:09:43.000,49,11125128,-795,0,1771420182,15112.871350069989,94.00219242000458,50670.78067896001 2026-02-18,13:09:44.000,49,11125102,-795,0,1771420183,15112.790514349988,94.06563458999881,50670.80164032001 2026-02-18,13:09:45.000,49,11125098,-795,0,1771420184,15112.716414939998,94.1502241499984,50670.88548576 2026-02-18,13:09:46.000,49,11125078,-795,0,1771420185,15112.622106599993,94.26301023000269,50670.83657592 2026-02-18,13:09:47.000,49,11125061,-795,0,1771420186,15112.527798260002,94.31940327000484,50670.89946000001 2026-02-18,13:09:48.000,49,11125094,-795,0,1771420187,15112.420017299992,94.40399283000443,50670.84356304 2026-02-18,13:09:49.000,49,11125108,-795,0,1771420188,15112.399808369992,94.51677891000145,50670.83657592 2026-02-18,13:09:50.000,49,11125095,-755,0,1771420189,15112.305500030001,94.61546672999975,50670.78067896001 2026-02-18,13:09:51.000,49,11125092,-795,0,1771420190,15112.26508217,94.68595803000062,50670.81561456 2026-02-18,13:09:52.000,49,11125093,-795,0,1771420191,15112.211191689996,94.72825281000405,50670.85055016001 2026-02-18,13:09:53.000,49,11125097,-795,0,1771420192,15112.19771906999,94.80579324000428,50670.80164032001 2026-02-18,13:09:54.000,49,11125092,-795,0,1771420193,15112.16403752,94.86218627999915,50670.78766608 2026-02-18,13:09:55.000,49,11125121,-795,0,1771420194,15112.217927999991,94.92562845000066,50670.808627440005 2026-02-18,13:09:56.000,49,11125096,-795,0,1771420195,15112.238136929991,94.96792323000409,50670.78766608 2026-02-18,13:09:57.000,49,11125099,-795,0,1771420196,15112.271818479996,95.00316888000089,50670.78766608 2026-02-18,13:09:58.000,49,11125099,-795,0,1771420197,15112.26508217,95.04546366000432,50670.77369184 2026-02-18,13:09:59.000,49,11125070,-795,0,1771420198,15112.332445269996,95.0172671399996,50670.69683352 2026-02-18,13:10:00.000,49,11125073,-715,0,1771420199,15112.325708960001,95.10185669999919,50670.78766608 2026-02-18,13:10:01.000,49,11125111,-795,0,1771420200,15112.372863129996,95.0172671399996,50670.878498640006 2026-02-18,13:10:02.000,49,11125055,-795,0,1771420201,15112.399808369992,95.02431626999896,50670.83657592 2026-02-18,13:10:03.000,49,11125112,-795,0,1771420202,15112.433489919997,94.94677583999874,50670.878498640006 2026-02-18,13:10:04.000,49,11125059,-755,0,1771420203,15112.440226229992,94.91153019000194,50670.80164032001 2026-02-18,13:10:05.000,49,11125101,-755,0,1771420204,15112.446962540002,94.86218627999915,50670.759717600005 2026-02-18,13:10:06.000,49,11125094,-755,0,1771420205,15112.440226229992,94.81284237000364,50670.654910799996 2026-02-18,13:10:07.000,49,11125082,-795,0,1771420206,15112.500853019992,94.79169497999828,50670.724782 2026-02-18,13:10:08.000,49,11125100,-795,0,1771420207,15112.548007190002,94.71415454999806,50670.77369184 2026-02-18,13:10:09.000,49,11125100,-795,0,1771420208,15112.642315529993,94.66481064000254,50670.7946532 2026-02-18,13:10:10.000,49,11125060,-795,0,1771420209,15112.696206009998,94.63661411999783,50670.74574336 2026-02-18,13:10:11.000,49,11125119,-755,0,1771420210,15112.777041729998,94.56612282000424,50670.808627440005 2026-02-18,13:10:12.000,49,11125073,-795,0,1771420211,15112.803986969993,94.50972978000209,50670.857537280004 2026-02-18,13:10:13.000,49,11125125,-635,0,1771420212,15112.898295309999,94.45333673999994,50670.8645244 2026-02-18,13:10:14.000,49,11125075,-795,0,1771420213,15112.945449479994,94.38284543999907,50670.75273048001 2026-02-18,13:10:15.000,49,11125085,-795,0,1771420214,15112.999339959999,94.31940327000484,50670.77369184 2026-02-18,13:10:16.000,49,11125061,-795,0,1771420215,15113.019548889999,94.23481370999798,50670.7946532 2026-02-18,13:10:17.000,49,11125040,-795,0,1771420216,15112.958922099999,94.19251893000182,50670.82958880001 2026-02-18,13:10:18.000,49,11125072,-795,0,1771420217,15112.938713169999,94.1149785000016,50670.710807760006 2026-02-18,13:10:19.000,49,11125092,-795,0,1771420218,15112.891558999989,94.05858545999945,50670.71779488 2026-02-18,13:10:20.000,49,11125110,-795,0,1771420219,15112.905031619994,94.02333981000265,50670.78067896001 2026-02-18,13:10:21.000,49,11125068,-715,0,1771420220,15112.864613759994,93.9669467700005,50670.74574336 2026-02-18,13:10:22.000,49,11125056,-795,0,1771420221,15112.743360179993,93.91760285999771,50670.82958880001 2026-02-18,13:10:23.000,49,11125095,-795,0,1771420222,15112.608633980002,93.91055372999836,50670.822601679996 2026-02-18,13:10:24.000,49,11125116,-675,0,1771420223,15112.534534569997,93.903504599999,50670.85055016001 2026-02-18,13:10:25.000,49,11125116,-635,0,1771420224,15112.399808369992,93.89645546999964,50670.857537280004 2026-02-18,13:10:26.000,49,11125070,-795,0,1771420225,15112.24487324,93.93875025000307,50670.87151152001 2026-02-18,13:10:27.000,49,11125036,-635,0,1771420226,15112.089938109995,93.98809415999858,50670.91343424 2026-02-18,13:10:28.000,49,11125096,-795,0,1771420227,15111.93500297999,94.1149785000016,50670.91343424 2026-02-18,13:10:29.000,49,11125102,-795,0,1771420228,15111.786804159994,94.24891197000397,50670.89946000001 2026-02-18,13:10:30.000,49,11125089,-715,0,1771420229,15111.625132719993,94.31940327000484,50670.89946000001 2026-02-18,13:10:31.000,49,11125110,-795,0,1771420230,15111.551033309988,94.48153326000465,50670.96234408 2026-02-18,13:10:32.000,49,11125055,-755,0,1771420231,15111.483670209993,94.63661411999783,50670.96933120001 2026-02-18,13:10:33.000,49,11125120,-675,0,1771420232,15111.423043419993,94.819891500003,50670.89946000001 2026-02-18,13:10:34.000,49,11125099,-555,0,1771420233,15111.402834489993,94.98202149000281,50670.88548576 2026-02-18,13:10:35.000,49,11125104,-795,0,1771420234,15111.449988660002,95.14415148000262,50670.95535696 2026-02-18,13:10:36.000,49,11125102,-795,0,1771420235,15111.497142829998,95.28513408000435,50670.94138272 2026-02-18,13:10:37.000,49,11125094,-795,0,1771420236,15111.483670209993,95.43316580999817,50670.92042136001 2026-02-18,13:10:38.000,49,11125082,-755,0,1771420237,15111.544296999993,95.53185363000375,50670.91343424 2026-02-18,13:10:39.000,49,11125135,-755,0,1771420238,15111.591451169988,95.6869344900042,50670.89946000001 2026-02-18,13:10:40.000,49,11125113,-675,0,1771420239,15111.638605339998,95.79267144000187,50670.84356304 2026-02-18,13:10:41.000,49,11125052,-795,0,1771420240,15111.719441059999,95.86316274000274,50670.84356304 2026-02-18,13:10:42.000,49,11125082,-715,0,1771420241,15111.77333153999,95.9336540400036,50670.88548576 2026-02-18,13:10:43.000,49,11125109,-795,0,1771420242,15111.81374939999,95.99004707999848,50670.85055016001 2026-02-18,13:10:44.000,49,11125092,-755,0,1771420243,15111.887848809994,96.01119447000383,50670.87151152001 2026-02-18,13:10:45.000,49,11125096,-795,0,1771420244,15111.91479404999,96.04644012000063,50670.822601679996 2026-02-18,13:10:46.000,49,11125093,-795,0,1771420245,15111.968684529995,96.0816857700047,50670.78067896001 2026-02-18,13:10:47.000,49,11125061,-795,0,1771420246,15111.988893459995,96.09578403000341,50670.81561456 2026-02-18,13:10:48.000,49,11125067,-675,0,1771420247,15112.049520249995,96.10988229000213,50670.73875624 2026-02-18,13:10:49.000,49,11125117,-755,0,1771420248,15112.10341073,96.12398055000085,50670.73176912001 2026-02-18,13:10:50.000,49,11125109,-795,0,1771420249,15112.11688334999,96.15217706999829,50670.75273048001 2026-02-18,13:10:51.000,49,11125102,-755,0,1771420250,15112.13709227999,96.180373590003,50670.75273048001 2026-02-18,13:10:52.000,49,11125093,-715,0,1771420251,15112.110147039995,96.23676662999787,50670.75273048001 2026-02-18,13:10:53.000,49,11125107,-715,0,1771420252,15112.150564899996,96.30725792999874,50670.76670472 2026-02-18,13:10:54.000,49,11125055,-795,0,1771420253,15112.18424645,96.41299488000368,50670.7946532 2026-02-18,13:10:55.000,49,11125106,-795,0,1771420254,15112.20445538,96.53987921999942,50670.78766608 2026-02-18,13:10:56.000,49,11125075,-595,0,1771420255,15112.24487324,96.59627226000157,50670.78067896001 2026-02-18,13:10:57.000,49,11125062,-795,0,1771420256,15112.305500030001,96.68791095000051,50670.822601679996 2026-02-18,13:10:58.000,49,11125103,-795,0,1771420257,15112.292027409996,96.80069703000481,50670.689846400004 2026-02-18,13:10:59.000,49,11125084,-795,0,1771420258,15112.393072059996,96.8711883299984,50670.73176912001 2026-02-18,13:11:00.000,49,11125074,-795,0,1771420259,15112.467171470002,96.90643398000248,50670.71779488 2026-02-18,13:11:01.000,49,11125094,-795,0,1771420260,15112.568216120002,96.96987615000398,50670.73176912001 2026-02-18,13:11:02.000,49,11125087,-795,0,1771420261,15112.669260770002,96.86413919999904,50670.73176912001 2026-02-18,13:11:03.000,49,11125117,-795,0,1771420262,15112.783778039993,96.75840225000138,50670.66189792001 2026-02-18,13:11:04.000,49,11125100,-795,0,1771420263,15112.911767929989,96.66676356000244,50670.68285928001 2026-02-18,13:11:05.000,49,11125079,-795,0,1771420264,15112.999339959999,96.56102661000477,50670.66888504 2026-02-18,13:11:06.000,49,11125077,-795,0,1771420265,15113.09364829999,96.45528965999983,50670.640936560005 2026-02-18,13:11:07.000,49,11125068,-795,0,1771420266,15113.14080247,96.28611054000066,50670.69683352 2026-02-18,13:11:08.000,49,11125061,-715,0,1771420267,15113.13406615999,96.14512793999893,50670.654910799996 2026-02-18,13:11:09.000,49,11125075,-795,0,1771420268,15113.208165569995,95.99004707999848,50670.67587216 2026-02-18,13:11:10.000,49,11125121,-795,0,1771420269,15113.23511080999,95.84906448000402,50670.66888504 2026-02-18,13:11:11.000,49,11125116,-795,0,1771420270,15113.22163819,95.72922927000036,50670.66888504 2026-02-18,13:11:12.000,49,11125096,-595,0,1771420271,15113.21490187999,95.65873796999949,50670.724782 2026-02-18,13:11:13.000,49,11125075,-715,0,1771420272,15113.20142926,95.59529579999798,50670.71779488 2026-02-18,13:11:14.000,49,11125115,-795,0,1771420273,15113.13406615999,95.58119753999927,50670.77369184 2026-02-18,13:11:15.000,49,11125122,-795,0,1771420274,15113.05323043999,95.53185363000375,50670.74574336 2026-02-18,13:11:16.000,49,11125117,-795,0,1771420275,15112.965658409994,95.50365710999904,50670.822601679996 2026-02-18,13:11:17.000,49,11125080,-795,0,1771420276,15112.898295309999,95.56005015000119,50670.77369184 2026-02-18,13:11:18.000,49,11125084,-795,0,1771420277,15112.824195899993,95.55300102000183,50670.759717600005 2026-02-18,13:11:19.000,49,11125106,-795,0,1771420278,15112.709678629988,95.56005015000119,50670.78766608 2026-02-18,13:11:20.000,49,11125118,-795,0,1771420279,15112.622106599993,95.66578709999885,50670.81561456 2026-02-18,13:11:21.000,49,11125113,-795,0,1771420280,15112.608633980002,95.70808188000228,50670.87151152001 2026-02-18,13:11:22.000,49,11125068,-715,0,1771420281,15112.574952429997,95.76447492000443,50670.88548576 2026-02-18,13:11:23.000,49,11125091,-715,0,1771420282,15112.601897669992,95.79972057000123,50670.89946000001 2026-02-18,13:11:24.000,49,11125114,-795,0,1771420283,15112.561479809992,95.84201535000466,50670.89946000001 2026-02-18,13:11:25.000,49,11125100,-795,0,1771420284,15112.554743499997,95.8702118700021,50670.87151152001 2026-02-18,13:11:26.000,49,11125082,-795,0,1771420285,15112.541270879992,95.97594881999976,50670.85055016001 2026-02-18,13:11:27.000,49,11125091,-795,0,1771420286,15112.568216120002,95.99709620999784,50670.89946000001 2026-02-18,13:11:28.000,49,11125098,-795,0,1771420287,15112.588425050002,96.05348924999998,50670.8645244 2026-02-18,13:11:29.000,49,11125074,-715,0,1771420288,15112.622106599993,96.14512793999893,50670.81561456 2026-02-18,13:11:30.000,49,11125113,-795,0,1771420289,15112.649051840002,96.27201228000195,50670.7946532 2026-02-18,13:11:31.000,49,11125109,-755,0,1771420290,15112.655788149998,96.28611054000066,50670.84356304 2026-02-18,13:11:32.000,49,11125075,-795,0,1771420291,15112.702942319993,96.34955271000217,50670.80164032001 2026-02-18,13:11:33.000,49,11125140,-675,0,1771420292,15112.702942319993,96.40594575000432,50670.81561456 2026-02-18,13:11:34.000,49,11125126,-795,0,1771420293,15112.729887559988,96.46938791999855,50670.759717600005 2026-02-18,13:11:35.000,49,11125075,-795,0,1771420294,15112.783778039993,96.50463357000262,50670.81561456 2026-02-18,13:11:36.000,49,11125090,-795,0,1771420295,15112.851141139989,96.4905353100039,50670.724782 2026-02-18,13:11:37.000,49,11125033,-795,0,1771420296,15112.898295309999,96.46938791999855,50670.76670472 2026-02-18,13:11:38.000,49,11125108,-755,0,1771420297,15112.925240549994,96.46938791999855,50670.759717600005 2026-02-18,13:11:39.000,49,11125129,-795,0,1771420298,15112.945449479994,96.44824053000048,50670.77369184 2026-02-18,13:11:40.000,49,11125085,-635,0,1771420299,15112.979131029999,96.34955271000217,50670.71779488 2026-02-18,13:11:41.000,49,11125079,-795,0,1771420300,15112.985867339994,96.26496315000259,50670.76670472 2026-02-18,13:11:42.000,49,11125059,-795,0,1771420301,15113.066703059994,96.13807880999957,50670.82958880001 2026-02-18,13:11:43.000,49,11125101,-795,0,1771420302,15113.026285199994,96.01824360000319,50670.822601679996 2026-02-18,13:11:44.000,49,11125091,-795,0,1771420303,15113.05996675,95.9688996900004,50670.822601679996 2026-02-18,13:11:45.000,49,11125053,-795,0,1771420304,15113.05323043999,95.89840838999953,50670.822601679996 2026-02-18,13:11:46.000,49,11125080,-795,0,1771420305,15113.006076269994,95.88431013000081,50670.82958880001 2026-02-18,13:11:47.000,49,11125078,-795,0,1771420306,15112.97239471999,95.91955578000488,50670.822601679996 2026-02-18,13:11:48.000,49,11125036,-795,0,1771420307,15112.97239471999,95.91955578000488,50670.77369184 2026-02-18,13:11:49.000,49,11125077,-795,0,1771420308,15112.898295309999,96.03939099000127,50670.83657592 2026-02-18,13:11:50.000,49,11125089,-795,0,1771420309,15112.851141139989,96.13807880999957,50670.73875624 2026-02-18,13:11:51.000,49,11125087,-795,0,1771420310,15112.851141139989,96.22971749999851,50670.878498640006 2026-02-18,13:11:52.000,49,11125094,-755,0,1771420311,15112.844404829993,96.34250358000281,50670.85055016001 2026-02-18,13:11:53.000,49,11125086,-795,0,1771420312,15112.851141139989,96.45528965999983,50670.88548576 2026-02-18,13:11:54.000,49,11125085,-795,0,1771420313,15112.871350069989,96.53987921999942,50670.85055016001 2026-02-18,13:11:55.000,49,11125111,-795,0,1771420314,15112.931976859989,96.64561617000436,50670.7946532 2026-02-18,13:11:56.000,49,11125094,-795,0,1771420315,15112.979131029999,96.7372548600033,50670.82958880001 2026-02-18,13:11:57.000,49,11125094,-795,0,1771420316,15113.046494129994,96.75135312000202,50670.808627440005 2026-02-18,13:11:58.000,49,11125075,-795,0,1771420317,15113.12059354,96.75840225000138,50670.710807760006 2026-02-18,13:11:59.000,49,11125110,-795,0,1771420318,15113.228374499995,96.70905833999859,50670.68285928001 2026-02-18,13:12:00.000,49,11125092,-795,0,1771420319,15113.33615545999,96.61037052000029,50670.724782 2026-02-18,13:12:01.000,49,11125099,-795,0,1771420320,15113.491090589996,96.4905353100039,50670.76670472 2026-02-18,13:12:02.000,49,11125137,-795,0,1771420321,15113.592135239996,96.36365097000089,50670.66888504 2026-02-18,13:12:03.000,49,11125068,-795,0,1771420322,15113.720125129992,96.22266836999916,50670.689846400004 2026-02-18,13:12:04.000,49,11125098,-795,0,1771420323,15113.827906090002,96.07463663999806,50670.724782 2026-02-18,13:12:05.000,49,11125080,-795,0,1771420324,15113.962632289993,95.94775230000232,50670.710807760006 2026-02-18,13:12:06.000,49,11125074,-795,0,1771420325,15114.029995389988,95.78562231000251,50670.75273048001 2026-02-18,13:12:07.000,49,11125086,-755,0,1771420326,15114.097358489998,95.63759058000142,50670.759717600005 2026-02-18,13:12:08.000,49,11125059,-795,0,1771420327,15114.090622179989,95.54595189000247,50670.73176912001 2026-02-18,13:12:09.000,49,11125101,-795,0,1771420328,15114.097358489998,95.44021494000481,50670.689846400004 2026-02-18,13:12:10.000,49,11125091,-515,0,1771420329,15114.151248969989,95.36267451000458,50670.60600096 2026-02-18,13:12:11.000,49,11125099,-795,0,1771420330,15114.184930519994,95.29218321000371,50670.78067896001 2026-02-18,13:12:12.000,49,11125097,-795,0,1771420331,15114.178194209999,95.18644625999877,50670.82958880001 2026-02-18,13:12:13.000,49,11125063,-795,0,1771420332,15114.178194209999,95.1300532200039,50670.83657592 2026-02-18,13:12:14.000,49,11125060,-715,0,1771420333,15114.117567419999,95.05251279000368,50670.8645244 2026-02-18,13:12:15.000,49,11125103,-795,0,1771420334,15114.104094799994,95.0666110500024,50670.91343424 2026-02-18,13:12:16.000,49,11125088,-795,0,1771420335,15114.043468009993,95.03841452999768,50670.89247288 2026-02-18,13:12:17.000,49,11125092,-755,0,1771420336,15114.029995389988,95.00316888000089,50670.84356304 2026-02-18,13:12:18.000,49,11125094,-795,0,1771420337,15113.955895979998,94.97497236000345,50670.78766608 2026-02-18,13:12:19.000,49,11125084,-795,0,1771420338,15113.922214429993,94.98202149000281,50670.80164032001 2026-02-18,13:12:20.000,49,11125067,-715,0,1771420339,15113.881796569993,95.00316888000089,50670.808627440005 2026-02-18,13:12:21.000,49,11125094,-635,0,1771420340,15113.875060259998,95.01021801000024,50670.878498640006 2026-02-18,13:12:22.000,49,11125073,-795,0,1771420341,15113.854851329997,95.03841452999768,50670.878498640006 2026-02-18,13:12:23.000,49,11125109,-795,0,1771420342,15113.902005499993,95.08775844000047,50670.90644712 2026-02-18,13:12:24.000,49,11125118,-795,0,1771420343,15113.888532880002,95.10890582999855,50670.94138272 2026-02-18,13:12:25.000,49,11125033,-795,0,1771420344,15113.908741810003,95.12300409000454,50670.927408480005 2026-02-18,13:12:26.000,49,11125098,-795,0,1771420345,15113.928950739988,95.10890582999855,50670.87151152001 2026-02-18,13:12:27.000,49,11125099,-755,0,1771420346,15113.969368599988,95.15824974000134,50670.82958880001 2026-02-18,13:12:28.000,49,11125078,-795,0,1771420347,15114.023259079993,95.09480756999983,50670.78067896001 2026-02-18,13:12:29.000,49,11125065,-795,0,1771420348,15114.077149559998,95.05251279000368,50670.84356304 2026-02-18,13:12:30.000,49,11125081,-795,0,1771420349,15114.090622179989,95.02431626999896,50670.77369184 2026-02-18,13:12:31.000,49,11125089,-755,0,1771420350,15114.157985279999,94.93267758000002,50670.84356304 2026-02-18,13:12:32.000,49,11125071,-795,0,1771420351,15114.198403139999,94.85513714999979,50670.89247288 2026-02-18,13:12:33.000,49,11125105,-675,0,1771420352,15114.19166682999,94.7705475900002,50670.927408480005 2026-02-18,13:12:34.000,49,11125079,-755,0,1771420353,15114.245557309994,94.6718597700019,50670.9343956 2026-02-18,13:12:35.000,49,11125114,-755,0,1771420354,15114.29271147999,94.55907369000488,50670.94138272 2026-02-18,13:12:36.000,49,11125058,-795,0,1771420355,15114.31965672,94.44628761000058,50671.0042668 2026-02-18,13:12:37.000,49,11125062,-795,0,1771420356,15114.35333826999,94.37579630999971,50670.9343956 2026-02-18,13:12:38.000,49,11125082,-795,0,1771420357,15114.366810889995,94.29825587999949,50670.91343424 2026-02-18,13:12:39.000,49,11125096,-795,0,1771420358,15114.326393029995,94.24891197000397,50670.89946000001 2026-02-18,13:12:40.000,49,11125013,-795,0,1771420359,15114.39375612999,94.24186284000461,50670.96933120001 2026-02-18,13:12:41.000,49,11125096,-795,0,1771420360,15114.387019819995,94.22776457999862,50671.0042668 2026-02-18,13:12:42.000,49,11125084,-795,0,1771420361,15114.38028351,94.24186284000461,50671.03221528 2026-02-18,13:12:43.000,49,11125058,-795,0,1771420362,15114.39375612999,94.27710849000141,50670.95535696 2026-02-18,13:12:44.000,49,11125093,-795,0,1771420363,15114.39375612999,94.35464892000164,50671.03221528 2026-02-18,13:12:45.000,49,11125027,-795,0,1771420364,15114.43417398999,94.44628761000058,50671.095099360005 2026-02-18,13:12:46.000,49,11125067,-795,0,1771420365,15114.45438291999,94.48153326000465,50671.03221528 2026-02-18,13:12:47.000,49,11125103,-755,0,1771420366,15114.45438291999,94.5731719500036,50671.03221528 2026-02-18,13:12:48.000,49,11125071,-795,0,1771420367,15114.52174602,94.56612282000424,50671.0042668 2026-02-18,13:12:49.000,49,11125110,-795,0,1771420368,15114.589109119996,94.62251585999911,50671.06715088001 2026-02-18,13:12:50.000,49,11125095,-715,0,1771420369,15114.649735909996,94.5731719500036,50671.01125392 2026-02-18,13:12:51.000,49,11125075,-795,0,1771420370,15114.737307939991,94.54497542999889,50671.025228160004 2026-02-18,13:12:52.000,49,11125072,-715,0,1771420371,15114.797934729992,94.46743499999866,50671.03920240001 2026-02-18,13:12:53.000,49,11125070,-795,0,1771420372,15114.878770449992,94.33350153000356,50671.03920240001 2026-02-18,13:12:54.000,49,11125088,-675,0,1771420373,15114.952869859997,94.22776457999862,50670.99727968001 2026-02-18,13:12:55.000,49,11125083,-795,0,1771420374,15115.013496649997,94.12907676000032,50670.976318320005 2026-02-18,13:12:56.000,49,11125089,-715,0,1771420375,15115.087596060002,93.95989764000115,50670.98330544 2026-02-18,13:12:57.000,49,11125084,-795,0,1771420376,15115.148222849988,93.81891503999941,50670.98330544 2026-02-18,13:12:58.000,49,11125074,-795,0,1771420377,15115.181904399993,93.67793243999768,50670.9343956 2026-02-18,13:12:59.000,49,11125072,-795,0,1771420378,15115.222322259993,93.58629374999873,50670.95535696 2026-02-18,13:13:00.000,49,11125070,-795,0,1771420379,15115.215585949998,93.40301637000084,50670.94138272 2026-02-18,13:13:01.000,49,11125097,-795,0,1771420380,15115.242531189993,93.29727942000318,50671.046189520006 2026-02-18,13:13:02.000,49,11125044,-795,0,1771420381,15115.148222849988,93.25498463999975,50671.046189520006 2026-02-18,13:13:03.000,49,11125095,-795,0,1771420382,15115.134750229998,93.19154246999824,50671.06016376 2026-02-18,13:13:04.000,49,11125069,-795,0,1771420383,15115.067387130002,93.12810030000401,50671.12304784 2026-02-18,13:13:05.000,49,11125095,-795,0,1771420384,15115.074123439997,93.12105117000465,50671.13702208001 2026-02-18,13:13:06.000,49,11125085,-635,0,1771420385,15115.040441889993,93.05055987000378,50671.095099360005 2026-02-18,13:13:07.000,49,11125101,-795,0,1771420386,15114.979815099992,93.02236334999907,50671.15099632 2026-02-18,13:13:08.000,49,11125072,-795,0,1771420387,15114.946133550002,92.98711770000227,50671.11606072001 2026-02-18,13:13:09.000,49,11125112,-795,0,1771420388,15114.925924620002,92.95892118000484,50671.08811224001 2026-02-18,13:13:10.000,49,11125108,-755,0,1771420389,15114.851825209997,92.92367553000076,50671.157983439996 2026-02-18,13:13:11.000,49,11125113,-795,0,1771420390,15114.831616279997,92.88842988000397,50671.16497056001 2026-02-18,13:13:12.000,49,11125094,-795,0,1771420391,15114.791198419996,92.86023335999926,50671.25580312001 2026-02-18,13:13:13.000,49,11125110,-715,0,1771420392,15114.757516869991,92.83908597000118,50671.33266144001 2026-02-18,13:13:14.000,49,11125124,-755,0,1771420393,15114.70362639,92.82498771000246,50671.29772584 2026-02-18,13:13:15.000,49,11125088,-795,0,1771420394,15114.629526979996,92.8179385800031,50671.33964856 2026-02-18,13:13:16.000,49,11125130,-795,0,1771420395,15114.589109119996,92.82498771000246,50671.3885584 2026-02-18,13:13:17.000,49,11125086,-755,0,1771420396,15114.528482329995,92.84613510000054,50671.3885584 2026-02-18,13:13:18.000,49,11125098,-755,0,1771420397,15114.467855539995,92.83203684000182,50671.29772584 2026-02-18,13:13:19.000,49,11125087,-795,0,1771420398,15114.4409103,92.90252814000269,50671.33964856 2026-02-18,13:13:20.000,49,11125094,-795,0,1771420399,15114.387019819995,92.9518720499982,50671.35362280001 2026-02-18,13:13:21.000,49,11125115,-675,0,1771420400,15114.366810889995,92.97301944000355,50671.37458416001 2026-02-18,13:13:22.000,49,11125081,-755,0,1771420401,15114.37354719999,93.00121596000099,50671.360609920004 2026-02-18,13:13:23.000,49,11125104,-795,0,1771420402,15114.38028351,93.04351074000442,50671.35362280001 2026-02-18,13:13:24.000,49,11125108,-715,0,1771420403,15114.41396505999,93.05055987000378,50671.3885584 2026-02-18,13:13:25.000,49,11125096,-635,0,1771420404,15114.43417398999,93.03646160999779,50671.3885584 2026-02-18,13:13:26.000,49,11125103,-755,0,1771420405,15114.50153709,93.02941247999843,50671.40951976 2026-02-18,13:13:27.000,49,11125069,-795,0,1771420406,15114.55542756999,92.98711770000227,50671.42349400001 2026-02-18,13:13:28.000,49,11125057,-795,0,1771420407,15114.62279067,92.95892118000484,50671.33964856 2026-02-18,13:13:29.000,49,11125045,-595,0,1771420408,15114.696890079991,92.89547901000333,50671.34663568 2026-02-18,13:13:30.000,49,11125095,-715,0,1771420409,15114.770989489996,92.80384032000438,50671.42349400001 2026-02-18,13:13:31.000,49,11125095,-795,0,1771420410,15114.885506760002,92.69105424000008,50671.479390960005 2026-02-18,13:13:32.000,49,11125114,-795,0,1771420411,15114.939397239992,92.58531729000242,50671.43746824 2026-02-18,13:13:33.000,49,11125096,-795,0,1771420412,15114.986551410002,92.51482599000155,50671.46541672 2026-02-18,13:13:34.000,49,11125080,-795,0,1771420413,15115.033705579997,92.47958034000476,50671.528300800004 2026-02-18,13:13:35.000,49,11125106,-795,0,1771420414,15115.053914509997,92.3949907799979,50671.528300800004 2026-02-18,13:13:36.000,49,11125121,-795,0,1771420415,15115.107804990002,92.24695905000408,50671.5632364 2026-02-18,13:13:37.000,49,11125077,-635,0,1771420416,15115.080859749993,92.23990992000472,50671.54227504001 2026-02-18,13:13:38.000,49,11125114,-715,0,1771420417,15115.087596060002,92.1623694900045,50671.51432656 2026-02-18,13:13:39.000,49,11125109,-795,0,1771420418,15115.067387130002,92.10597645000234,50671.479390960005 2026-02-18,13:13:40.000,49,11125096,-795,0,1771420419,15115.074123439997,92.07073079999827,50671.44445536 2026-02-18,13:13:41.000,49,11125081,-795,0,1771420420,15115.114541299998,92.02843602000212,50671.44445536 2026-02-18,13:13:42.000,49,11125097,-755,0,1771420421,15115.067387130002,92.02843602000212,50671.47240384001 2026-02-18,13:13:43.000,49,11125035,-675,0,1771420422,15115.114541299998,91.96499385000061,50671.4584296 2026-02-18,13:13:44.000,49,11125040,-795,0,1771420423,15115.128013920003,91.92974820000381,50671.44445536 2026-02-18,13:13:45.000,49,11125102,-795,0,1771420424,15115.121277609993,91.87335516000167,50671.44445536 2026-02-18,13:13:46.000,49,11125081,-755,0,1771420425,15115.195377019998,91.767618210004,50671.45144248001 2026-02-18,13:13:47.000,49,11125079,-755,0,1771420426,15115.242531189993,91.6548321299997,50671.42349400001 2026-02-18,13:13:48.000,49,11125065,-795,0,1771420427,15115.330103219989,91.54204605000268,50671.37458416001 2026-02-18,13:13:49.000,49,11125086,-795,0,1771420428,15115.397466319999,91.42925996999838,50671.40253264001 2026-02-18,13:13:50.000,49,11125112,-715,0,1771420429,15115.417675249999,91.26712997999857,50671.325674319996 2026-02-18,13:13:51.000,49,11125083,-795,0,1771420430,15115.49177465999,91.11909825000475,50671.37458416001 2026-02-18,13:13:52.000,49,11125062,-795,0,1771420431,15115.586082999995,90.98516478000238,50671.37458416001 2026-02-18,13:13:53.000,49,11125051,-795,0,1771420432,15115.59281930999,90.80188740000449,50671.37458416001 2026-02-18,13:13:54.000,49,11125096,-755,0,1771420433,15115.59281930999,90.68910132000019,50671.39554552 2026-02-18,13:13:55.000,49,11125069,-755,0,1771420434,15115.606291929995,90.59746263000125,50671.430481120005 2026-02-18,13:13:56.000,49,11125083,-795,0,1771420435,15115.59281930999,90.49172568000358,50671.40253264001 2026-02-18,13:13:57.000,49,11125089,-715,0,1771420436,15115.53892883,90.41418525000336,50671.41650688 2026-02-18,13:13:58.000,49,11125063,-675,0,1771420437,15115.464829419994,90.407136120004,50671.43746824 2026-02-18,13:13:59.000,49,11125079,-635,0,1771420438,15115.357048459999,90.41418525000336,50671.46541672 2026-02-18,13:14:00.000,49,11125101,-795,0,1771420439,15115.303157979994,90.4423817700008,50671.48637808 2026-02-18,13:14:01.000,49,11125078,-795,0,1771420440,15115.269476429989,90.46352915999887,50671.50035232001 2026-02-18,13:14:02.000,49,11125085,-795,0,1771420441,15115.215585949998,90.49877481000294,50671.51432656 2026-02-18,13:14:03.000,49,11125070,-715,0,1771420442,15115.181904399993,90.56926611000381,50671.58419776 2026-02-18,13:14:04.000,49,11125068,-795,0,1771420443,15115.154959159998,90.63270827999804,50671.58419776 2026-02-18,13:14:05.000,49,11125062,-795,0,1771420444,15115.141486539993,90.73844523000298,50671.60515912 2026-02-18,13:14:06.000,49,11125095,-715,0,1771420445,15115.161695469993,90.71024870999827,50671.60515912 2026-02-18,13:14:07.000,49,11125082,-795,0,1771420446,15115.168431779988,90.75959262000106,50671.61214624 2026-02-18,13:14:08.000,49,11125022,-795,0,1771420447,15115.222322259993,90.75959262000106,50671.6331076 2026-02-18,13:14:09.000,49,11125092,-715,0,1771420448,15115.222322259993,90.68910132000019,50671.57022352001 2026-02-18,13:14:10.000,49,11125080,-635,0,1771420449,15115.282949049993,90.67500306000147,50671.57721064 2026-02-18,13:14:11.000,49,11125120,-795,0,1771420450,15115.276212739998,90.55516784999782,50671.60515912 2026-02-18,13:14:12.000,49,11125099,-795,0,1771420451,15115.309894289989,90.49877481000294,50671.647081840005 2026-02-18,13:14:13.000,49,11125097,-715,0,1771420452,15115.316630599998,90.46352915999887,50671.70996592001 2026-02-18,13:14:14.000,49,11125071,-795,0,1771420453,15115.303157979994,90.42123438000272,50671.65406896 2026-02-18,13:14:15.000,49,11125095,-795,0,1771420454,15115.296421669998,90.393037859998,50671.67503032 2026-02-18,13:14:16.000,49,11125113,-795,0,1771420455,15115.262740119993,90.35779221000121,50671.68201744 2026-02-18,13:14:17.000,49,11125089,-795,0,1771420456,15115.168431779988,90.37893959999928,50671.6331076 2026-02-18,13:14:18.000,49,11125078,-795,0,1771420457,15115.047178200002,90.48467655000422,50671.4584296 2026-02-18,13:14:19.000,49,11125084,-795,0,1771420458,15114.966342480002,90.56926611000381,50671.50035232001 2026-02-18,13:14:20.000,49,11125073,-795,0,1771420459,15114.912451999997,90.71024870999827,50671.549262160006 2026-02-18,13:14:21.000,49,11125083,-715,0,1771420460,15114.858561519992,90.86532956999872,50671.661056079996 2026-02-18,13:14:22.000,49,11125061,-795,0,1771420461,15114.838352589992,91.06975434000196,50671.661056079996 2026-02-18,13:14:23.000,49,11125050,-795,0,1771420462,15114.804671040001,91.22483520000242,50671.67503032 2026-02-18,13:14:24.000,49,11125103,-795,0,1771420463,15114.831616279997,91.37991606000287,50671.70996592001 2026-02-18,13:14:25.000,49,11125065,-795,0,1771420464,15114.811407349996,91.53499692000332,50671.68900456001 2026-02-18,13:14:26.000,49,11125058,-795,0,1771420465,15114.851825209997,91.64778300000035,50671.74490152 2026-02-18,13:14:27.000,49,11125059,-795,0,1771420466,15114.912451999997,91.74647081999865,50671.814772720005 2026-02-18,13:14:28.000,49,11125044,-595,0,1771420467,15114.952869859997,91.82401124999888,50671.6331076 2026-02-18,13:14:29.000,49,11125070,-795,0,1771420468,15115.000024029992,91.88040429000102,50671.61913336001 2026-02-18,13:14:30.000,49,11125061,-795,0,1771420469,15115.114541299998,91.84515864000423,50671.5632364 2026-02-18,13:14:31.000,49,11125081,-795,0,1771420470,15115.202113329993,91.77466734000336,50671.55624928 2026-02-18,13:14:32.000,49,11125071,-795,0,1771420471,15115.289685359989,91.7041760400025,50671.5632364 2026-02-18,13:14:33.000,49,11125118,-795,0,1771420472,15115.45135679999,91.54909518000204,50671.75887576001 2026-02-18,13:14:34.000,49,11125121,-795,0,1771420473,15115.51198358999,91.42221083999902,50671.67503032 2026-02-18,13:14:35.000,49,11125068,-795,0,1771420474,15115.646709789995,91.309424760002,50671.661056079996 2026-02-18,13:14:36.000,49,11125072,-795,0,1771420475,15115.71407288999,91.17549128999963,50671.7029788 2026-02-18,13:14:37.000,49,11125076,-795,0,1771420476,15115.77469967999,91.04860695000389,50671.64009472001 2026-02-18,13:14:38.000,49,11125088,-795,0,1771420477,15115.76122706,90.93582086999959,50671.52131368001 2026-02-18,13:14:39.000,49,11125024,-795,0,1771420478,15115.74101813,90.86532956999872,50671.47240384001 2026-02-18,13:14:40.000,49,11125059,-795,0,1771420479,15115.81511753999,90.78074000999914,50671.52131368001 2026-02-18,13:14:41.000,49,11125073,-795,0,1771420480,15115.78143599,90.67500306000147,50671.54227504001 2026-02-18,13:14:42.000,49,11125071,-755,0,1771420481,15115.855535399991,90.54811871999846,50671.62612048 2026-02-18,13:14:43.000,49,11125068,-755,0,1771420482,15115.84206278,90.49172568000358,50671.716953040006 2026-02-18,13:14:44.000,49,11125054,-795,0,1771420483,15115.869008019996,90.49172568000358,50671.75887576001 2026-02-18,13:14:45.000,49,11125070,-715,0,1771420484,15115.83532646999,90.393037859998,50671.83573408001 2026-02-18,13:14:46.000,49,11125058,-755,0,1771420485,15115.828590159996,90.37189046999993,50671.80079848 2026-02-18,13:14:47.000,49,11125060,-795,0,1771420486,15115.808381229996,90.33664482000313,50671.73092728 2026-02-18,13:14:48.000,49,11125082,-795,0,1771420487,15115.77469967999,90.30139916999906,50671.64009472001 2026-02-18,13:14:49.000,49,11125097,-795,0,1771420488,15115.78143599,90.2943500399997,50671.7029788 2026-02-18,13:14:50.000,49,11125104,-795,0,1771420489,15115.79490860999,90.24500613000419,50671.68900456001 2026-02-18,13:14:51.000,49,11125049,-595,0,1771420490,15115.77469967999,90.16746570000396,50671.695991680004 2026-02-18,13:14:52.000,49,11125061,-795,0,1771420491,15115.81511753999,90.07582700999774,50671.80778560001 2026-02-18,13:14:53.000,49,11125018,-795,0,1771420492,15115.83532646999,90.03353223000158,50671.828746959996 2026-02-18,13:14:54.000,49,11125054,-795,0,1771420493,15115.855535399991,89.93484441000328,50671.89861816 2026-02-18,13:14:55.000,49,11125068,-755,0,1771420494,15115.86227171,89.8361565899977,50671.94054088 2026-02-18,13:14:56.000,49,11125074,-755,0,1771420495,15115.84206278,89.77271442000347,50671.94054088 2026-02-18,13:14:57.000,49,11125091,-675,0,1771420496,15115.86227171,89.72337051000068,50671.89163104 2026-02-18,13:14:58.000,49,11125070,-795,0,1771420497,15115.74101813,89.69517399000324,50671.68201744 2026-02-18,13:14:59.000,49,11125082,-795,0,1771420498,15115.74101813,89.64583008000045,50671.80079848 2026-02-18,13:15:00.000,49,11125038,-795,0,1771420499,15115.727545509995,89.56124052000087,50671.78682424001 2026-02-18,13:15:01.000,49,11125082,-795,0,1771420500,15115.65344609999,89.58238790999894,50671.75887576001 2026-02-18,13:15:02.000,49,11125076,-795,0,1771420501,15115.55913776,89.5541913900015,50671.73791440001 2026-02-18,13:15:03.000,49,11125035,-755,0,1771420502,15115.53892883,89.49779834999936,50671.947528 2026-02-18,13:15:04.000,49,11125100,-795,0,1771420503,15115.45135679999,89.49779834999936,50671.89861816 2026-02-18,13:15:05.000,49,11125083,-635,0,1771420504,15115.377257389999,89.52599487000407,50672.01041208 2026-02-18,13:15:06.000,49,11125059,-755,0,1771420505,15115.309894289989,89.57533877999958,50671.94054088 2026-02-18,13:15:07.000,49,11125046,-715,0,1771420506,15115.282949049993,89.58238790999894,50672.101244640005 2026-02-18,13:15:08.000,49,11125069,-795,0,1771420507,15115.181904399993,89.68812486000388,50671.863682560004 2026-02-18,13:15:09.000,49,11125066,-795,0,1771420508,15115.215585949998,89.75156702999811,50671.89861816 2026-02-18,13:15:10.000,49,11125094,-795,0,1771420509,15115.168431779988,89.8361565899977,50671.87765680001 2026-02-18,13:15:11.000,49,11124991,-795,0,1771420510,15115.168431779988,89.86435311000241,50671.95451512001 2026-02-18,13:15:12.000,49,11125077,-795,0,1771420511,15115.154959159998,89.97009006000008,50672.01041208 2026-02-18,13:15:13.000,49,11125087,-795,0,1771420512,15115.161695469993,90.05467961999966,50672.07329616001 2026-02-18,13:15:14.000,49,11125098,-795,0,1771420513,15115.215585949998,90.08287614000437,50672.17111584001 2026-02-18,13:15:15.000,49,11125050,-795,0,1771420514,15115.154959159998,90.13222004999989,50672.080283280004 2026-02-18,13:15:16.000,49,11125077,-675,0,1771420515,15115.175168089998,90.15336743999796,50672.101244640005 2026-02-18,13:15:17.000,49,11125093,-795,0,1771420516,15115.195377019998,90.15336743999796,50672.052334800006 2026-02-18,13:15:18.000,49,11125088,-795,0,1771420517,15115.195377019998,90.13222004999989,50671.94054088 2026-02-18,13:15:19.000,49,11125045,-795,0,1771420518,15115.222322259993,90.11107266000181,50671.96150224 2026-02-18,13:15:20.000,49,11125058,-795,0,1771420519,15115.235794879998,90.08287614000437,50671.94054088 2026-02-18,13:15:21.000,49,11125056,-795,0,1771420520,15115.303157979994,90.05467961999966,50672.14316736001 2026-02-18,13:15:22.000,49,11125075,-795,0,1771420521,15115.222322259993,90.03353223000158,50672.17111584001 2026-02-18,13:15:23.000,49,11125080,-795,0,1771420522,15115.202113329993,90.05467961999966,50672.16412872 2026-02-18,13:15:24.000,49,11125057,-795,0,1771420523,15115.101068679993,90.07582700999774,50672.150154480005 2026-02-18,13:15:25.000,49,11125059,-675,0,1771420524,15115.026969270002,90.13222004999989,50672.14316736001 2026-02-18,13:15:26.000,49,11125036,-795,0,1771420525,15114.939397239992,90.20271135000075,50672.101244640005 2026-02-18,13:15:27.000,49,11125074,-795,0,1771420526,15114.811407349996,90.31549742999778,50672.10823176 2026-02-18,13:15:28.000,49,11125036,-795,0,1771420527,15114.68341746,90.5058239400023,50672.02438632001 2026-02-18,13:15:29.000,49,11125068,-755,0,1771420528,15114.58237281,90.7172978400049,50672.080283280004 2026-02-18,13:15:30.000,49,11125065,-675,0,1771420529,15114.56216388,90.93582086999959,50672.17810296 2026-02-18,13:15:31.000,49,11125090,-795,0,1771420530,15114.50153709,91.17549128999963,50672.16412872 2026-02-18,13:15:32.000,49,11125091,-715,0,1771420531,15114.51500970999,91.40106345000095,50672.26194840001 2026-02-18,13:15:33.000,49,11125032,-795,0,1771420532,15114.58237281,91.5561443100014,50672.20605144 2026-02-18,13:15:34.000,49,11125070,-795,0,1771420533,15114.737307939991,91.69007778000378,50672.23399992 2026-02-18,13:15:35.000,49,11125073,-795,0,1771420534,15114.865297830002,91.76056908000464,50672.33880672001 2026-02-18,13:15:36.000,49,11125073,-795,0,1771420535,15115.053914509997,91.81696211999952,50672.317845360005 2026-02-18,13:15:37.000,49,11125079,-795,0,1771420536,15115.262740119993,91.75351994999801,50672.268935520005 2026-02-18,13:15:38.000,49,11125070,-795,0,1771420537,15115.444620489994,91.69712691000313,50672.06630904 2026-02-18,13:15:39.000,49,11125043,-635,0,1771420538,15115.65344609999,91.56319344000076,50672.03836056 2026-02-18,13:15:40.000,49,11125031,-635,0,1771420539,15115.828590159996,91.3446704099988,50672.080283280004 2026-02-18,13:15:41.000,49,11125127,-795,0,1771420540,15116.010470529996,91.14024564000283,50672.06630904 2026-02-18,13:15:42.000,49,11125072,-795,0,1771420541,15116.098042559992,90.97106652000366,50672.101244640005 2026-02-18,13:15:43.000,49,11125068,-795,0,1771420542,15116.199087209992,90.80893653000385,50672.13618024 2026-02-18,13:15:44.000,49,11125052,-795,0,1771420543,15116.266450310002,90.66795393000211,50672.13618024 2026-02-18,13:15:45.000,49,11125074,-795,0,1771420544,15116.219296139992,90.56221698000445,50672.19207720001 2026-02-18,13:15:46.000,49,11125076,-795,0,1771420545,15116.199087209992,90.55516784999782,50672.23399992 2026-02-18,13:15:47.000,49,11125048,-795,0,1771420546,15116.084569940002,90.57631524000317,50672.25496128 2026-02-18,13:15:48.000,49,11125075,-795,0,1771420547,15115.916162189991,90.56926611000381,50671.96848936 2026-02-18,13:15:49.000,49,11125031,-795,0,1771420548,15115.788172299995,90.73139610000362,50672.02438632001 2026-02-18,13:15:50.000,49,11125091,-555,0,1771420549,15115.67365502999,90.86532956999872,50672.10823176 2026-02-18,13:15:51.000,49,11125057,-715,0,1771420550,15115.606291929995,90.9992630400011,50672.37374232 2026-02-18,13:15:52.000,49,11125110,-715,0,1771420551,15115.565874069995,91.16139303000091,50672.37374232 2026-02-18,13:15:53.000,49,11125094,-795,0,1771420552,15115.47830204,91.35171953999816,50672.42963928001 2026-02-18,13:15:54.000,49,11125078,-755,0,1771420553,15115.417675249999,91.57729169999948,50672.415665040004 2026-02-18,13:15:55.000,49,11125093,-715,0,1771420554,15115.390730009989,91.71827430000121,50672.4016908 2026-02-18,13:15:56.000,49,11125113,-795,0,1771420555,15115.370521079989,91.85925690000295,50672.40867792001 2026-02-18,13:15:57.000,49,11125059,-795,0,1771420556,15115.377257389999,91.92974820000381,50672.37374232 2026-02-18,13:15:58.000,49,11125085,-795,0,1771420557,15115.377257389999,92.00023950000468,50672.2270128 2026-02-18,13:15:59.000,49,11125072,-795,0,1771420558,15115.444620489994,92.02843602000212,50672.11521888 2026-02-18,13:16:00.000,49,11125099,-795,0,1771420559,15115.53219251999,92.03548515000148,50672.150154480005 2026-02-18,13:16:01.000,49,11125101,-795,0,1771420560,15115.69386395999,91.92974820000381,50672.13618024 2026-02-18,13:16:02.000,49,11125086,-795,0,1771420561,15115.875744329991,91.8028638600008,50672.35976808001 2026-02-18,13:16:03.000,49,11125072,-795,0,1771420562,15116.037415769992,91.63368474000163,50672.317845360005 2026-02-18,13:16:04.000,49,11125056,-795,0,1771420563,15116.145196730002,91.40106345000095,50672.34579384 2026-02-18,13:16:05.000,49,11125094,-795,0,1771420564,15116.219296139992,91.16844216000027,50672.32483248 2026-02-18,13:16:06.000,49,11125091,-795,0,1771420565,15116.333813409998,90.85123131,50672.30387112 2026-02-18,13:16:07.000,49,11125051,-795,0,1771420566,15116.434858059998,90.58336437000253,50672.32483248 2026-02-18,13:16:08.000,49,11125046,-795,0,1771420567,15116.421385439993,90.36484134000057,50672.10823176 2026-02-18,13:16:09.000,49,11125087,-795,0,1771420568,15116.475275919998,90.04058136000094,50672.2270128 2026-02-18,13:16:10.000,49,11125069,-795,0,1771420569,15116.441594369993,89.81500919999962,50672.31085824001 2026-02-18,13:16:11.000,49,11125099,-795,0,1771420570,15116.401176509993,89.63173182000173,50672.42963928001 2026-02-18,13:16:12.000,49,11125066,-795,0,1771420571,15116.286659240002,89.4555035700032,50672.436626400005 2026-02-18,13:16:13.000,49,11125094,-795,0,1771420572,15116.199087209992,89.32157010000083,50672.51348472 2026-02-18,13:16:14.000,49,11125117,-795,0,1771420573,15116.098042559992,89.27222618999804,50672.534446080004 2026-02-18,13:16:15.000,49,11125047,-795,0,1771420574,15115.963316360001,89.26517705999868,50672.54842032001 2026-02-18,13:16:16.000,49,11125077,-795,0,1771420575,15115.869008019996,89.25107879999996,50672.66720136 2026-02-18,13:16:17.000,49,11125041,-635,0,1771420576,15115.80164492,89.23698054000124,50672.66720136 2026-02-18,13:16:18.000,49,11125104,-755,0,1771420577,15115.666918719995,89.32861923000019,50672.51348472 2026-02-18,13:16:19.000,49,11125027,-795,0,1771420578,15115.61302823999,89.42730704999849,50672.436626400005 2026-02-18,13:16:20.000,49,11125095,-795,0,1771420579,15115.65344609999,89.50484747999872,50672.604317280005 2026-02-18,13:16:21.000,49,11125117,-795,0,1771420580,15115.747754439995,89.5541913900015,50672.73008544 2026-02-18,13:16:22.000,49,11125088,-795,0,1771420581,15115.747754439995,89.63878095000109,50672.64624000001 2026-02-18,13:16:23.000,49,11125107,-795,0,1771420582,15115.808381229996,89.68107573000452,50672.63925288 2026-02-18,13:16:24.000,49,11125074,-795,0,1771420583,15115.88248064,89.65287920999981,50672.56239456 2026-02-18,13:16:25.000,49,11125133,-795,0,1771420584,15115.996997909991,89.61763356000301,50672.56239456 2026-02-18,13:16:26.000,49,11125099,-795,0,1771420585,15116.118251489992,89.58238790999894,50672.56938168 2026-02-18,13:16:27.000,49,11125083,-555,0,1771420586,15116.226032450002,89.44140531000448,50672.49252336 2026-02-18,13:16:28.000,49,11125113,-795,0,1771420587,15116.252977689997,89.30042271000275,50672.28989688001 2026-02-18,13:16:29.000,49,11125097,-795,0,1771420588,15116.394440199998,89.08894881000015,50672.415665040004 2026-02-18,13:16:30.000,49,11125114,-715,0,1771420589,15116.475275919998,88.87042577999819,50672.296884 2026-02-18,13:16:31.000,49,11125080,-795,0,1771420590,15116.603265809994,88.59550971000135,50672.604317280005 2026-02-18,13:16:32.000,49,11125074,-595,0,1771420591,15116.643683669994,88.35583929000131,50672.61829152 2026-02-18,13:16:33.000,49,11125100,-795,0,1771420592,15116.69757415,88.0950214800032,50672.604317280005 2026-02-18,13:16:34.000,49,11125121,-795,0,1771420593,15116.684101529994,87.87649845000124,50672.66021424 2026-02-18,13:16:35.000,49,11125067,-795,0,1771420594,15116.67062890999,87.67912281000463,50672.6113044 2026-02-18,13:16:36.000,49,11125099,-795,0,1771420595,15116.65041997999,87.53109108000353,50672.63226576 2026-02-18,13:16:37.000,49,11125081,-795,0,1771420596,15116.623474739994,87.36896109000372,50672.604317280005 2026-02-18,13:16:38.000,49,11125078,-795,0,1771420597,15116.448330679988,87.29846979000286,50672.35278096 2026-02-18,13:16:39.000,49,11125112,-795,0,1771420598,15116.428121749988,87.20683110000391,50672.40867792001 2026-02-18,13:16:40.000,49,11125095,-795,0,1771420599,15116.340549719993,87.15748719000112,50672.5414332 2026-02-18,13:16:41.000,49,11125049,-715,0,1771420600,15116.266450310002,87.15043806000176,50672.66720136 2026-02-18,13:16:42.000,49,11125065,-795,0,1771420601,15116.151933039997,87.23502762000135,50672.66720136 2026-02-18,13:16:43.000,49,11125034,-795,0,1771420602,15116.064361010001,87.27732240000478,50672.74405968001 2026-02-18,13:16:44.000,49,11125029,-795,0,1771420603,15115.956580049991,87.34781369999837,50672.76502104001 2026-02-18,13:16:45.000,49,11125075,-635,0,1771420604,15115.828590159996,87.46764891000203,50672.76502104001 2026-02-18,13:16:46.000,49,11125087,-795,0,1771420605,15115.727545509995,87.55928760000097,50672.772008160005 2026-02-18,13:16:47.000,49,11125089,-795,0,1771420606,15115.646709789995,87.69322107000335,50672.80694376 2026-02-18,13:16:48.000,49,11125071,-795,0,1771420607,15115.525456209994,87.82715453999845,50672.63925288 2026-02-18,13:16:49.000,49,11125082,-795,0,1771420608,15115.45135679999,87.89764583999931,50672.61829152 2026-02-18,13:16:50.000,49,11125076,-795,0,1771420609,15115.363784769994,87.98928452999826,50672.56239456 2026-02-18,13:16:51.000,49,11125069,-795,0,1771420610,15115.383993699994,88.01043192000361,50672.702136960004 2026-02-18,13:16:52.000,49,11125119,-795,0,1771420611,15115.41093893999,88.07387408999784,50672.751046800004 2026-02-18,13:16:53.000,49,11125092,-795,0,1771420612,15115.437884179999,88.08092322000448,50672.74405968001 2026-02-18,13:16:54.000,49,11125051,-795,0,1771420613,15115.390730009989,88.0950214800032,50672.73008544 2026-02-18,13:16:55.000,49,11125086,-795,0,1771420614,15115.377257389999,88.13731625999935,50672.6811756 2026-02-18,13:16:56.000,49,11125056,-795,0,1771420615,15115.390730009989,88.13026713,50672.66720136 2026-02-18,13:16:57.000,49,11125080,-795,0,1771420616,15115.397466319999,88.18666017000214,50672.66720136 2026-02-18,13:16:58.000,49,11125057,-795,0,1771420617,15115.303157979994,88.25010234000365,50672.45758776001 2026-02-18,13:16:59.000,49,11125086,-755,0,1771420618,15115.303157979994,88.39108493999811,50672.46457488 2026-02-18,13:17:00.000,49,11125095,-795,0,1771420619,15115.357048459999,88.45452710999962,50672.61829152 2026-02-18,13:17:01.000,49,11125068,-795,0,1771420620,15115.417675249999,88.58141145000263,50672.74405968001 2026-02-18,13:17:02.000,49,11125097,-795,0,1771420621,15115.417675249999,88.71534491999773,50672.70912408 2026-02-18,13:17:03.000,49,11125068,-795,0,1771420622,15115.51198358999,88.82813100000203,50672.76502104001 2026-02-18,13:17:04.000,49,11125101,-795,0,1771420623,15115.586082999995,88.9338679499997,50672.71611120001 2026-02-18,13:17:05.000,49,11125099,-795,0,1771420624,15115.646709789995,89.00435925000056,50672.64624000001 2026-02-18,13:17:06.000,49,11125092,-795,0,1771420625,15115.80164492,89.02550663999864,50672.64624000001 2026-02-18,13:17:07.000,49,11125055,-755,0,1771420626,15115.855535399991,88.95501533999777,50672.61829152 2026-02-18,13:17:08.000,49,11125046,-795,0,1771420627,15115.916162189991,88.8986223000029,50672.436626400005 2026-02-18,13:17:09.000,49,11125105,-795,0,1771420628,15116.071097319997,88.75763970000116,50672.50649760001 2026-02-18,13:17:10.000,49,11125068,-635,0,1771420629,15116.212559829997,88.60255884000071,50672.59733016001 2026-02-18,13:17:11.000,49,11125082,-795,0,1771420630,15116.327077100002,88.4404288500009,50672.63925288 2026-02-18,13:17:12.000,49,11125131,-795,0,1771420631,15116.380967579993,88.32764277000388,50672.77899528 2026-02-18,13:17:13.000,49,11125092,-795,0,1771420632,15116.380967579993,88.20075843000086,50672.73707256 2026-02-18,13:17:14.000,49,11125080,-795,0,1771420633,15116.380967579993,88.08797235000384,50672.723098320006 2026-02-18,13:17:15.000,49,11125097,-795,0,1771420634,15116.387703889988,88.07387408999784,50672.74405968001 2026-02-18,13:17:16.000,49,11125078,-795,0,1771420635,15116.320340789993,88.05977582999913,50672.74405968001 2026-02-18,13:17:17.000,49,11125116,-795,0,1771420636,15116.239505069992,88.10911974000192,50672.80694376 2026-02-18,13:17:18.000,49,11125109,-795,0,1771420637,15116.071097319997,88.27124973000173,50672.59034304 2026-02-18,13:17:19.000,49,11125059,-795,0,1771420638,15116.010470529996,88.39108493999811,50672.67418848001 2026-02-18,13:17:20.000,49,11125067,-795,0,1771420639,15115.943107430001,88.56731319000392,50672.75803392 2026-02-18,13:17:21.000,49,11125092,-795,0,1771420640,15115.855535399991,88.70124665999901,50672.751046800004 2026-02-18,13:17:22.000,49,11125096,-795,0,1771420641,15115.828590159996,88.84927839000011,50672.77899528 2026-02-18,13:17:23.000,49,11125073,-795,0,1771420642,15115.855535399991,89.01140837999992,50672.73008544 2026-02-18,13:17:24.000,49,11125054,-795,0,1771420643,15115.86227171,89.11009619999822,50672.79995664 2026-02-18,13:17:25.000,49,11125052,-675,0,1771420644,15115.895953259991,89.1453418500023,50672.84187936001 2026-02-18,13:17:26.000,49,11125043,-795,0,1771420645,15115.963316360001,89.16648924000037,50672.83489224 2026-02-18,13:17:27.000,49,11125074,-715,0,1771420646,15116.030679459996,89.13829272000294,50672.9257248 2026-02-18,13:17:28.000,49,11125032,-795,0,1771420647,15116.084569940002,89.08189968000079,50672.71611120001 2026-02-18,13:17:29.000,49,11125050,-795,0,1771420648,15116.158669349992,88.99026099000184,50672.75803392 2026-02-18,13:17:30.000,49,11125083,-795,0,1771420649,15116.172141969997,88.87042577999819,50672.75803392 2026-02-18,13:17:31.000,49,11125102,-795,0,1771420650,15116.259713999993,88.77173795999988,50672.890789200006 2026-02-18,13:17:32.000,49,11125066,-795,0,1771420651,15116.286659240002,88.68009927000094,50672.84187936001 2026-02-18,13:17:33.000,49,11125088,-795,0,1771420652,15116.259713999993,88.63075535999815,50672.8558536 2026-02-18,13:17:34.000,49,11125081,-795,0,1771420653,15116.185614590002,88.57436232000327,50672.84886648 2026-02-18,13:17:35.000,49,11125069,-715,0,1771420654,15116.124987800002,88.56026406000456,50672.83489224 2026-02-18,13:17:36.000,49,11125069,-795,0,1771420655,15116.017206839992,88.58846058000199,50672.84187936001 2026-02-18,13:17:37.000,49,11125069,-795,0,1771420656,15115.943107430001,88.61665709999943,50672.90476344 2026-02-18,13:17:38.000,49,11125038,-795,0,1771420657,15115.76122706,88.72944318000373,50672.79296952001 2026-02-18,13:17:39.000,49,11125077,-795,0,1771420658,15115.65344609999,88.87042577999819,50672.79995664 2026-02-18,13:17:40.000,49,11125056,-795,0,1771420659,15115.55913776,88.94796620999841,50673.058480080006 2026-02-18,13:17:41.000,49,11125098,-795,0,1771420660,15115.485038349994,89.06075229000271,50673.10040280001 2026-02-18,13:17:42.000,49,11125091,-795,0,1771420661,15115.390730009989,89.22288228000252,50673.16328688 2026-02-18,13:17:43.000,49,11125094,-715,0,1771420662,15115.323366909994,89.37796314000298,50673.12136416 2026-02-18,13:17:44.000,49,11125094,-795,0,1771420663,15115.303157979994,89.52599487000407,50673.205209600004 2026-02-18,13:17:45.000,49,11125069,-795,0,1771420664,15115.296421669998,89.68812486000388,50673.14232552 2026-02-18,13:17:46.000,49,11125071,-795,0,1771420665,15115.343575839994,89.81500919999962,50673.17726112001 2026-02-18,13:17:47.000,49,11125094,-795,0,1771420666,15115.41093893999,89.92074615000456,50673.14931264001 2026-02-18,13:17:48.000,49,11125053,-795,0,1771420667,15115.47156572999,90.01943397000286,50672.96764752 2026-02-18,13:17:49.000,49,11125084,-795,0,1771420668,15115.59281930999,90.06172874999902,50672.9257248 2026-02-18,13:17:50.000,49,11125117,-795,0,1771420669,15115.78143599,90.06172874999902,50672.95367328 2026-02-18,13:17:51.000,49,11125054,-795,0,1771420670,15115.956580049991,90.06172874999902,50672.988608880005 2026-02-18,13:17:52.000,49,11125071,-795,0,1771420671,15116.172141969997,89.97713918999943,50672.94668616 2026-02-18,13:17:53.000,49,11125066,-795,0,1771420672,15116.313604479998,89.82205832999898,50672.94668616 2026-02-18,13:17:54.000,49,11125097,-795,0,1771420673,15116.441594369993,89.68107573000452,50672.93271192001 2026-02-18,13:17:55.000,49,11125033,-795,0,1771420674,15116.549375329989,89.47665096000128,50672.918737680004 2026-02-18,13:17:56.000,49,11125064,-795,0,1771420675,15116.65041997999,89.25812792999932,50672.91175056001 2026-02-18,13:17:57.000,49,11125077,-795,0,1771420676,15116.724519389994,88.98321186000248,50672.9257248 2026-02-18,13:17:58.000,49,11125072,-795,0,1771420677,15116.684101529994,88.80698361000395,50672.77899528 2026-02-18,13:17:59.000,49,11125052,-795,0,1771420678,15116.616738429999,88.60255884000071,50672.723098320006 2026-02-18,13:18:00.000,49,11125071,-795,0,1771420679,15116.636947359999,88.3417410300026,50672.918737680004 2026-02-18,13:18:01.000,49,11125046,-635,0,1771420680,15116.596529499999,88.10911974000192,50672.918737680004 2026-02-18,13:18:02.000,49,11125101,-795,0,1771420681,15116.441594369993,87.93994062000274,50672.96764752 2026-02-18,13:18:03.000,49,11125065,-795,0,1771420682,15116.414649129998,87.74256497999886,50673.05149296001 2026-02-18,13:18:04.000,49,11125095,-795,0,1771420683,15116.360758649993,87.62977890000184,50673.058480080006 2026-02-18,13:18:05.000,49,11125083,-755,0,1771420684,15116.246241380002,87.53109108000353,50673.086428560004 2026-02-18,13:18:06.000,49,11125079,-795,0,1771420685,15116.118251489992,87.4887963000001,50673.0654672 2026-02-18,13:18:07.000,49,11125075,-635,0,1771420686,15115.996997909991,87.4887963000001,50673.07944144001 2026-02-18,13:18:08.000,49,11125095,-795,0,1771420687,15115.788172299995,87.51699282000482,50673.02354448 2026-02-18,13:18:09.000,49,11125071,-795,0,1771420688,15115.66018241,87.64387716000056,50673.07245432 2026-02-18,13:18:10.000,49,11125032,-795,0,1771420689,15115.47156572999,87.84125280000444,50673.037518720004 2026-02-18,13:18:11.000,49,11125077,-795,0,1771420690,15115.343575839994,87.98928452999826,50673.086428560004 2026-02-18,13:18:12.000,49,11125068,-635,0,1771420691,15115.289685359989,88.17256191000342,50673.14931264001 2026-02-18,13:18:13.000,49,11125052,-795,0,1771420692,15115.229058569988,88.33469190000324,50673.23315808 2026-02-18,13:18:14.000,49,11125091,-795,0,1771420693,15115.168431779988,88.5038710200024,50673.24713232001 2026-02-18,13:18:15.000,49,11125066,-795,0,1771420694,15115.175168089998,88.60960797000007,50673.24713232001 2026-02-18,13:18:16.000,49,11125079,-795,0,1771420695,15115.195377019998,88.66600101000222,50673.23315808 2026-02-18,13:18:17.000,49,11125071,-795,0,1771420696,15115.249267499988,88.72239405000437,50673.19822248001 2026-02-18,13:18:18.000,49,11125079,-795,0,1771420697,15115.242531189993,88.70124665999901,50672.97463464 2026-02-18,13:18:19.000,49,11125076,-795,0,1771420698,15115.330103219989,88.61665709999943,50673.04450584 2026-02-18,13:18:20.000,49,11124997,-795,0,1771420699,15115.437884179999,88.5038710200024,50673.16328688 2026-02-18,13:18:21.000,49,11125041,-795,0,1771420700,15115.505247279994,88.32059364000452,50673.24713232001 2026-02-18,13:18:22.000,49,11125096,-795,0,1771420701,15115.51198358999,88.15141451999807,50673.156299760005 2026-02-18,13:18:23.000,49,11125057,-795,0,1771420702,15115.53219251999,87.9963336600049,50673.19123536 2026-02-18,13:18:24.000,49,11125108,-795,0,1771420703,15115.47830204,87.8483019300038,50673.26809368001 2026-02-18,13:18:25.000,49,11125071,-795,0,1771420704,15115.383993699994,87.7002702000027,50673.275080800006 2026-02-18,13:18:26.000,49,11125098,-675,0,1771420705,15115.276212739998,87.58748411999841,50673.28206792 2026-02-18,13:18:27.000,49,11125082,-795,0,1771420706,15115.141486539993,87.50289455999882,50673.26110656 2026-02-18,13:18:28.000,49,11125097,-795,0,1771420707,15114.865297830002,87.50994368999818,50673.07245432 2026-02-18,13:18:29.000,49,11125044,-795,0,1771420708,15114.730571629996,87.52404195000418,50673.205209600004 2026-02-18,13:18:30.000,49,11125082,-795,0,1771420709,15114.50153709,87.62977890000184,50673.23315808 2026-02-18,13:18:31.000,49,11125086,-795,0,1771420710,15114.346601959995,87.80600715000037,50673.31700352001 2026-02-18,13:18:32.000,49,11125062,-755,0,1771420711,15114.205139449994,88.01043192000361,50673.38687472001 2026-02-18,13:18:33.000,49,11125065,-795,0,1771420712,15114.043468009993,88.23600407999766,50673.42879744 2026-02-18,13:18:34.000,49,11125064,-795,0,1771420713,15113.962632289993,88.54616579999856,50673.442771680006 2026-02-18,13:18:35.000,49,11125077,-795,0,1771420714,15113.868323950002,88.85632751999947,50673.45674592 2026-02-18,13:18:36.000,49,11125082,-795,0,1771420715,15113.821169779992,89.12419446000422,50673.48469440001 2026-02-18,13:18:37.000,49,11125062,-795,0,1771420716,15113.848115020002,89.44845444000384,50673.50565576 2026-02-18,13:18:38.000,49,11125060,-795,0,1771420717,15113.800960849992,89.76566529000411,50673.21219672 2026-02-18,13:18:39.000,49,11125025,-795,0,1771420718,15113.881796569993,90.02648310000222,50673.31700352001 2026-02-18,13:18:40.000,49,11125063,-795,0,1771420719,15114.003050149993,90.22385873999883,50673.47072016 2026-02-18,13:18:41.000,49,11125091,-795,0,1771420720,15114.117567419999,90.42123438000272,50673.393861840006 2026-02-18,13:18:42.000,49,11125063,-795,0,1771420721,15114.238820999999,90.56221698000445,50673.36591336001 2026-02-18,13:18:43.000,49,11125084,-795,0,1771420722,15114.427437679995,90.64680654000404,50673.35892624 2026-02-18,13:18:44.000,49,11125071,-795,0,1771420723,15114.656472219991,90.63975741000468,50673.30302928 2026-02-18,13:18:45.000,49,11125084,-795,0,1771420724,15114.791198419996,90.59746263000125,50673.275080800006 2026-02-18,13:18:46.000,49,11125094,-795,0,1771420725,15115.026969270002,90.47057828999823,50673.23315808 2026-02-18,13:18:47.000,49,11125095,-795,0,1771420726,15115.249267499988,90.33664482000313,50673.26809368001 2026-02-18,13:18:48.000,49,11125091,-755,0,1771420727,15115.370521079989,90.13222004999989,50673.05149296001 2026-02-18,13:18:49.000,49,11125070,-795,0,1771420728,15115.565874069995,89.82205832999898,50672.98162176001 2026-02-18,13:18:50.000,49,11125091,-795,0,1771420729,15115.808381229996,89.54009313000279,50673.254119440004 2026-02-18,13:18:51.000,49,11125057,-795,0,1771420730,15115.929634809996,89.21583315000316,50673.26110656 2026-02-18,13:18:52.000,49,11125067,-675,0,1771420731,15115.990261599996,88.9338679499997,50673.2401452 2026-02-18,13:18:53.000,49,11125063,-795,0,1771420732,15115.956580049991,88.69419752999966,50673.31700352001 2026-02-18,13:18:54.000,49,11125073,-795,0,1771420733,15115.895953259991,88.48272363000433,50673.28206792 2026-02-18,13:18:55.000,49,11125093,-795,0,1771420734,15115.80164492,88.39108493999811,50673.28206792 2026-02-18,13:18:56.000,49,11125030,-795,0,1771420735,15115.66018241,88.36288842000067,50673.26809368001 2026-02-18,13:18:57.000,49,11125083,-715,0,1771420736,15115.505247279994,88.41928146000282,50673.33097776 2026-02-18,13:18:58.000,49,11125045,-795,0,1771420737,15115.289685359989,88.56731319000392,50673.21918384001 2026-02-18,13:18:59.000,49,11125024,-795,0,1771420738,15115.181904399993,88.76468883000052,50673.26110656 2026-02-18,13:19:00.000,49,11125033,-795,0,1771420739,15115.053914509997,89.06075229000271,50673.41482320001 2026-02-18,13:19:01.000,49,11125018,-795,0,1771420740,15114.979815099992,89.33566835999954,50673.48469440001 2026-02-18,13:19:02.000,49,11125069,-795,0,1771420741,15114.892243069997,89.65992833999917,50673.51963 2026-02-18,13:19:03.000,49,11125059,-555,0,1771420742,15114.851825209997,89.9841883199988,50673.54757848 2026-02-18,13:19:04.000,49,11125051,-795,0,1771420743,15114.845088900001,90.2943500399997,50673.50565576 2026-02-18,13:19:05.000,49,11125083,-795,0,1771420744,15114.865297830002,90.54811871999846,50673.561552720006 2026-02-18,13:19:06.000,49,11125106,-795,0,1771420745,15114.838352589992,90.80188740000449,50673.51264288001 2026-02-18,13:19:07.000,49,11125055,-795,0,1771420746,15114.946133550002,90.94286999999895,50673.47770728 2026-02-18,13:19:08.000,49,11125101,-795,0,1771420747,15114.952869859997,91.13319651000347,50673.18424824 2026-02-18,13:19:09.000,49,11125018,-795,0,1771420748,15115.114541299998,91.1966386799977,50673.18424824 2026-02-18,13:19:10.000,49,11125080,-795,0,1771420749,15115.309894289989,91.21778607000306,50673.19123536 2026-02-18,13:19:11.000,49,11125122,-795,0,1771420750,15115.505247279994,91.09090173000004,50673.33097776 2026-02-18,13:19:12.000,49,11125105,-795,0,1771420751,15115.707336579995,91.02745955999853,50673.33097776 2026-02-18,13:19:13.000,49,11125085,-795,0,1771420752,15115.88248064,90.86532956999872,50673.26809368001 2026-02-18,13:19:14.000,49,11125067,-675,0,1771420753,15116.044152080001,90.68205219000083,50673.24713232001 2026-02-18,13:19:15.000,49,11125087,-715,0,1771420754,15116.239505069992,90.4423817700008,50673.21918384001 2026-02-18,13:19:16.000,49,11125076,-795,0,1771420755,15116.380967579993,90.16746570000396,50673.254119440004 2026-02-18,13:19:17.000,49,11125084,-795,0,1771420756,15116.522430089994,89.8502548500037,50673.3100164 2026-02-18,13:19:18.000,49,11125063,-795,0,1771420757,15116.556111639999,89.58238790999894,50673.03053160001 2026-02-18,13:19:19.000,49,11125053,-795,0,1771420758,15116.589793189989,89.30747184000211,50673.11437704 2026-02-18,13:19:20.000,49,11125074,-795,0,1771420759,15116.643683669994,89.00435925000056,50673.24713232001 2026-02-18,13:19:21.000,49,11125078,-795,0,1771420760,15116.65041997999,88.7858362199986,50673.26110656 2026-02-18,13:19:22.000,49,11125048,-795,0,1771420761,15116.583056879994,88.65895188000286,50673.30302928 2026-02-18,13:19:23.000,49,11125075,-795,0,1771420762,15116.495484849998,88.52501841000048,50673.34495200001 2026-02-18,13:19:24.000,49,11125051,-795,0,1771420763,15116.434858059998,88.49682189000305,50673.323990640005 2026-02-18,13:19:25.000,49,11125061,-755,0,1771420764,15116.407912819988,88.49682189000305,50673.33097776 2026-02-18,13:19:26.000,49,11125084,-795,0,1771420765,15116.367494959988,88.51796928000113,50673.40783608 2026-02-18,13:19:27.000,49,11125059,-795,0,1771420766,15116.387703889988,88.52501841000048,50673.40084896 2026-02-18,13:19:28.000,49,11125064,-795,0,1771420767,15116.347286029988,88.56026406000456,50673.21918384001 2026-02-18,13:19:29.000,49,11125105,-795,0,1771420768,15116.428121749988,88.59550971000135,50673.275080800006 2026-02-18,13:19:30.000,49,11125059,-795,0,1771420769,15116.603265809994,88.56026406000456,50673.43578456001 2026-02-18,13:19:31.000,49,11125074,-795,0,1771420770,15116.744728319994,88.51796928000113,50673.38687472001 2026-02-18,13:19:32.000,49,11125072,-795,0,1771420771,15116.89292713999,88.43337972000154,50673.42879744 2026-02-18,13:19:33.000,49,11125040,-795,0,1771420772,15117.08154382,88.32059364000452,50673.421810320004 2026-02-18,13:19:34.000,49,11125069,-795,0,1771420773,15117.249951569996,88.15141451999807,50673.31700352001 2026-02-18,13:19:35.000,49,11125091,-795,0,1771420774,15117.337523599992,87.92584236000403,50673.29604216001 2026-02-18,13:19:36.000,49,11125086,-795,0,1771420775,15117.465513490002,87.67912281000463,50673.28206792 2026-02-18,13:19:37.000,49,11125073,-795,0,1771420776,15117.640657549993,87.36191196000436,50673.35892624 2026-02-18,13:19:38.000,49,11125048,-795,0,1771420777,15117.613712309998,87.02355371999874,50673.00957024001 2026-02-18,13:19:39.000,49,11125054,-635,0,1771420778,15117.633921239998,86.66404809000232,50673.086428560004 2026-02-18,13:19:40.000,49,11125114,-795,0,1771420779,15117.674339099998,86.29044419999991,50673.170274 2026-02-18,13:19:41.000,49,11125079,-795,0,1771420780,15117.674339099998,85.8815946600007,50673.26809368001 2026-02-18,13:19:42.000,49,11125084,-795,0,1771420781,15117.573294449998,85.54323642000236,50673.35892624 2026-02-18,13:19:43.000,49,11125027,-795,0,1771420782,15117.532876589998,85.26127121999889,50673.35892624 2026-02-18,13:19:44.000,49,11125115,-795,0,1771420783,15117.371205149997,84.98635515000205,50673.43578456001 2026-02-18,13:19:45.000,49,11125069,-755,0,1771420784,15117.243215260001,84.7678321200001,50673.47072016 2026-02-18,13:19:46.000,49,11125096,-595,0,1771420785,15117.06133489,84.57750561000285,50673.57552696 2026-02-18,13:19:47.000,49,11125093,-715,0,1771420786,15116.87271820999,84.46471952999855,50673.6244368 2026-02-18,13:19:48.000,49,11125067,-795,0,1771420787,15116.589793189989,84.40832649000367,50673.3798876 2026-02-18,13:19:49.000,49,11125013,-795,0,1771420788,15116.380967579993,84.43652301000111,50673.393861840006 2026-02-18,13:19:50.000,49,11125084,-795,0,1771420789,15116.226032450002,84.50701431000198,50673.52661712 2026-02-18,13:19:51.000,49,11125088,-795,0,1771420790,15116.023943150001,84.64094778000435,50673.56853984 2026-02-18,13:19:52.000,49,11125074,-795,0,1771420791,15115.80164492,84.87356906999776,50673.71526936 2026-02-18,13:19:53.000,49,11125042,-795,0,1771420792,15115.67365502999,85.14143601000251,50673.778153440006 2026-02-18,13:19:54.000,49,11125061,-755,0,1771420793,15115.5187199,85.40225382000062,50673.82007616001 2026-02-18,13:19:55.000,49,11125067,-795,0,1771420794,15115.397466319999,85.6701207599981,50673.84103752 2026-02-18,13:19:56.000,49,11125091,-795,0,1771420795,15115.330103219989,85.8815946600007,50673.88994736001 2026-02-18,13:19:57.000,49,11125092,-795,0,1771420796,15115.282949049993,86.07897030000458,50673.84103752 2026-02-18,13:19:58.000,49,11125085,-795,0,1771420797,15115.222322259993,86.28339507000055,50673.67334664 2026-02-18,13:19:59.000,49,11125009,-795,0,1771420798,15115.222322259993,86.3750337599995,50673.610462560006 2026-02-18,13:20:00.000,49,11125049,-795,0,1771420799,15115.249267499988,86.42437767000229,50673.59648832 2026-02-18,13:20:01.000,49,11125080,-795,0,1771420800,15115.357048459999,86.42437767000229,50673.84103752 2026-02-18,13:20:02.000,49,11125031,-795,0,1771420801,15115.363784769994,86.40323028000421,50673.81308904 2026-02-18,13:20:03.000,49,11125084,-795,0,1771420802,15115.397466319999,86.38913201999821,50673.81308904 2026-02-18,13:20:04.000,49,11125036,-795,0,1771420803,15115.390730009989,86.29749332999927,50673.79212768 2026-02-18,13:20:05.000,49,11125077,-795,0,1771420804,15115.397466319999,86.31159158999799,50673.77116632001 2026-02-18,13:20:06.000,49,11125072,-795,0,1771420805,15115.377257389999,86.29044419999991,50673.73623072 2026-02-18,13:20:07.000,49,11125074,-795,0,1771420806,15115.343575839994,86.36798463000014,50673.73623072 2026-02-18,13:20:08.000,49,11125056,-795,0,1771420807,15115.249267499988,86.48077071000444,50673.49866864 2026-02-18,13:20:09.000,49,11125081,-795,0,1771420808,15115.188640709988,86.63585157000489,50673.3798876 2026-02-18,13:20:10.000,49,11125105,-795,0,1771420809,15115.208849639988,86.74863765000191,50673.75020496001 2026-02-18,13:20:11.000,49,11125064,-795,0,1771420810,15115.175168089998,86.97420981000323,50673.71526936 2026-02-18,13:20:12.000,49,11125038,-755,0,1771420811,15115.195377019998,87.13633980000304,50673.82007616001 2026-02-18,13:20:13.000,49,11125077,-795,0,1771420812,15115.148222849988,87.37601022000308,50673.7641792 2026-02-18,13:20:14.000,49,11125074,-795,0,1771420813,15115.161695469993,87.54518934000225,50673.74321784 2026-02-18,13:20:15.000,49,11125089,-795,0,1771420814,15115.195377019998,87.68617194000399,50673.7641792 2026-02-18,13:20:16.000,49,11125078,-635,0,1771420815,15115.282949049993,87.80600715000037,50673.78514056 2026-02-18,13:20:17.000,49,11125060,-795,0,1771420816,15115.43114786999,87.8835475800006,50673.75020496001 2026-02-18,13:20:18.000,49,11125058,-755,0,1771420817,15115.57261037999,87.93994062000274,50673.53360424001 2026-02-18,13:20:19.000,49,11125023,-795,0,1771420818,15115.76122706,87.90469496999867,50673.49866864 2026-02-18,13:20:20.000,49,11125073,-795,0,1771420819,15115.970052669996,87.8342036699978,50673.63841104 2026-02-18,13:20:21.000,49,11125083,-795,0,1771420820,15116.239505069992,87.74256497999886,50673.708282240004 2026-02-18,13:20:22.000,49,11125083,-795,0,1771420821,15116.434858059998,87.61568064000312,50673.694308 2026-02-18,13:20:23.000,49,11125084,-795,0,1771420822,15116.623474739994,87.50289455999882,50673.66635952 2026-02-18,13:20:24.000,49,11125027,-795,0,1771420823,15116.845772969995,87.34076456999901,50673.74321784 2026-02-18,13:20:25.000,49,11125077,-795,0,1771420824,15117.0007081,87.19273283999792,50673.72225648001 2026-02-18,13:20:26.000,49,11125068,-795,0,1771420825,15117.10175275,87.0447011100041,50673.70129512001 2026-02-18,13:20:27.000,49,11125079,-675,0,1771420826,15117.229742639996,86.92486590000044,50673.729243600006 2026-02-18,13:20:28.000,49,11125059,-795,0,1771420827,15117.276896809992,86.80503069000406,50673.55456560001 2026-02-18,13:20:29.000,49,11125033,-795,0,1771420828,15117.337523599992,86.69929373999912,50673.51963 2026-02-18,13:20:30.000,49,11125094,-675,0,1771420829,15117.350996219997,86.63585157000489,50673.610462560006 2026-02-18,13:20:31.000,49,11125091,-755,0,1771420830,15117.344259910002,86.52306549000059,50673.65238528001 2026-02-18,13:20:32.000,49,11125063,-755,0,1771420831,15117.310578359997,86.50191810000251,50673.659372400005 2026-02-18,13:20:33.000,49,11125090,-795,0,1771420832,15117.290369429997,86.46667244999844,50673.68732088 2026-02-18,13:20:34.000,49,11125083,-755,0,1771420833,15117.283633120001,86.438475930001,50673.63142392001 2026-02-18,13:20:35.000,49,11125075,-795,0,1771420834,15117.236478949992,86.41732854000293,50673.59648832 2026-02-18,13:20:36.000,49,11125086,-795,0,1771420835,15117.236478949992,86.38208288999886,50673.71526936 2026-02-18,13:20:37.000,49,11125068,-675,0,1771420836,15117.290369429997,86.34683724000206,50673.66635952 2026-02-18,13:20:38.000,49,11125057,-795,0,1771420837,15117.229742639996,86.28339507000055,50673.55456560001 2026-02-18,13:20:39.000,49,11125043,-755,0,1771420838,15117.256687879992,86.21995289999904,50673.491681520005 2026-02-18,13:20:40.000,49,11125081,-795,0,1771420839,15117.344259910002,86.04372465000051,50673.757192080004 2026-02-18,13:20:41.000,49,11125093,-795,0,1771420840,15117.391414079997,85.93798770000285,50673.78514056 2026-02-18,13:20:42.000,49,11125034,-795,0,1771420841,15117.364468840002,85.82520161999855,50673.827063280005 2026-02-18,13:20:43.000,49,11125069,-795,0,1771420842,15117.425095630002,85.65602249999938,50673.8340504 2026-02-18,13:20:44.000,49,11125051,-795,0,1771420843,15117.418359319992,85.45864686000277,50673.81308904 2026-02-18,13:20:45.000,49,11125104,-795,0,1771420844,15117.391414079997,85.26127121999889,50673.827063280005 2026-02-18,13:20:46.000,49,11125083,-755,0,1771420845,15117.344259910002,85.08504297000036,50673.778153440006 2026-02-18,13:20:47.000,49,11125039,-795,0,1771420846,15117.330787289997,84.90176559000247,50673.778153440006 2026-02-18,13:20:48.000,49,11125092,-795,0,1771420847,15117.256687879992,84.80307777000417,50673.65238528001 2026-02-18,13:20:49.000,49,11125040,-795,0,1771420848,15117.216270019991,84.68324256000051,50673.63142392001 2026-02-18,13:20:50.000,49,11125086,-795,0,1771420849,15117.135434299991,84.59160387000156,50673.79212768 2026-02-18,13:20:51.000,49,11125079,-795,0,1771420850,15117.115225369991,84.49996518000262,50673.8340504 2026-02-18,13:20:52.000,49,11125028,-675,0,1771420851,15117.088280129996,84.45062126999983,50673.91090872 2026-02-18,13:20:53.000,49,11125038,-795,0,1771420852,15117.03438964999,84.40127736000431,50673.91789584001 2026-02-18,13:20:54.000,49,11125068,-795,0,1771420853,15116.946817619995,84.36603171000024,50673.88296024 2026-02-18,13:20:55.000,49,11125084,-755,0,1771420854,15116.89966345,84.40832649000367,50673.98077992 2026-02-18,13:20:56.000,49,11125092,-795,0,1771420855,15116.7986188,84.4717686599979,50673.95283144 2026-02-18,13:20:57.000,49,11125068,-795,0,1771420856,15116.77167355999,84.53521082999941,50674.0087284 2026-02-18,13:20:58.000,49,11125090,-795,0,1771420857,15116.69083783999,84.66209517000243,50673.74321784 2026-02-18,13:20:59.000,49,11125028,-795,0,1771420858,15116.71778308,84.77488124999945,50673.77116632001 2026-02-18,13:21:00.000,49,11125119,-795,0,1771420859,15116.77167355999,84.8312742900016,50673.78514056 2026-02-18,13:21:01.000,49,11125070,-795,0,1771420860,15116.85924559,84.84537255000032,50673.95981856 2026-02-18,13:21:02.000,49,11125086,-795,0,1771420861,15116.91987238,84.81717603000288,50673.93885720001 2026-02-18,13:21:03.000,49,11125136,-795,0,1771420862,15117.135434299991,84.76078299000073,50673.96680568001 2026-02-18,13:21:04.000,49,11125105,-795,0,1771420863,15117.290369429997,84.63389864999772,50673.91090872 2026-02-18,13:21:05.000,49,11125076,-795,0,1771420864,15117.512667659998,84.4858669200039,50673.88296024 2026-02-18,13:21:06.000,49,11125086,-795,0,1771420865,15117.620448619993,84.25324563000322,50673.95283144 2026-02-18,13:21:07.000,49,11125054,-675,0,1771420866,15117.82927422999,83.96423130000039,50673.98077992 2026-02-18,13:21:08.000,49,11125079,-635,0,1771420867,15117.903373639994,83.6822661000042,50673.75020496001 2026-02-18,13:21:09.000,49,11125059,-795,0,1771420868,15117.964000429994,83.45669394000288,50673.70129512001 2026-02-18,13:21:10.000,49,11125111,-795,0,1771420869,15117.93705519,83.2240726500022,50673.66635952 2026-02-18,13:21:11.000,49,11125120,-795,0,1771420870,15117.964000429994,82.95620571000472,50673.91090872 2026-02-18,13:21:12.000,49,11125071,-715,0,1771420871,15117.903373639994,82.72358442000404,50673.95981856 2026-02-18,13:21:13.000,49,11125123,-795,0,1771420872,15117.802328989994,82.53325790999952,50673.945844320006 2026-02-18,13:21:14.000,49,11125089,-755,0,1771420873,15117.606975999988,82.42752096000186,50673.93187008 2026-02-18,13:21:15.000,49,11125095,-635,0,1771420874,15117.431831939997,82.34293140000227,50673.91789584001 2026-02-18,13:21:16.000,49,11125103,-795,0,1771420875,15117.223006330001,82.30063661999884,50673.945844320006 2026-02-18,13:21:17.000,49,11125070,-795,0,1771420876,15117.04112596,82.32883314000355,50673.924882960004 2026-02-18,13:21:18.000,49,11125088,-755,0,1771420877,15116.81209141999,82.36407879000035,50673.91090872 2026-02-18,13:21:19.000,49,11125028,-795,0,1771420878,15116.616738429999,82.39932444000442,50673.86898600001 2026-02-18,13:21:20.000,49,11125100,-795,0,1771420879,15116.556111639999,82.53325790999952,50674.113535200006 2026-02-18,13:21:21.000,49,11125111,-755,0,1771420880,15116.401176509993,82.65309312000318,50674.18340640001 2026-02-18,13:21:22.000,49,11125052,-795,0,1771420881,15116.266450310002,82.79407572000491,50674.162445040005 2026-02-18,13:21:23.000,49,11125059,-795,0,1771420882,15116.185614590002,82.97030397000344,50674.20436776001 2026-02-18,13:21:24.000,49,11125084,-795,0,1771420883,15116.151933039997,83.09718830999918,50674.26725184 2026-02-18,13:21:25.000,49,11125090,-715,0,1771420884,15116.084569940002,83.259318299999,50674.20436776001 2026-02-18,13:21:26.000,49,11125095,-675,0,1771420885,15116.064361010001,83.44259568000416,50674.17641928 2026-02-18,13:21:27.000,49,11125071,-595,0,1771420886,15116.158669349992,83.54128350000246,50674.218342 2026-02-18,13:21:28.000,49,11125098,-795,0,1771420887,15116.111515179997,83.68931523000356,50673.95283144 2026-02-18,13:21:29.000,49,11125078,-795,0,1771420888,15116.259713999993,83.73161000999971,50673.945844320006 2026-02-18,13:21:30.000,49,11125087,-755,0,1771420889,15116.387703889988,83.67521697000484,50673.98077992 2026-02-18,13:21:31.000,49,11125098,-795,0,1771420890,15116.562847949994,83.61177480000333,50674.02270264 2026-02-18,13:21:32.000,49,11125076,-675,0,1771420891,15116.724519389994,83.44259568000416,50674.05065112 2026-02-18,13:21:33.000,49,11125086,-795,0,1771420892,15116.825564039995,83.25226916999964,50673.9737928 2026-02-18,13:21:34.000,49,11125054,-795,0,1771420893,15116.987235479995,83.01964787999896,50673.96680568001 2026-02-18,13:21:35.000,49,11125065,-795,0,1771420894,15117.08154382,82.81522311000299,50674.00174128 2026-02-18,13:21:36.000,49,11125073,-795,0,1771420895,15117.169115849996,82.55440530000487,50674.01571552001 2026-02-18,13:21:37.000,49,11125053,-795,0,1771420896,15117.182588470001,82.36407879000035,50673.9737928 2026-02-18,13:21:38.000,49,11125117,-675,0,1771420897,15117.04112596,82.2724401000014,50673.757192080004 2026-02-18,13:21:39.000,49,11125078,-675,0,1771420898,15116.98049917,82.19489967000118,50673.708282240004 2026-02-18,13:21:40.000,49,11125076,-795,0,1771420899,15116.87271820999,82.2089979299999,50673.84802464001 2026-02-18,13:21:41.000,49,11125112,-795,0,1771420900,15116.75146462999,82.32883314000355,50674.043664000004 2026-02-18,13:21:42.000,49,11125085,-795,0,1771420901,15116.576320569999,82.53325790999952,50674.02270264 2026-02-18,13:21:43.000,49,11125095,-795,0,1771420902,15116.387703889988,82.82227224000235,50674.03667688001 2026-02-18,13:21:44.000,49,11125059,-795,0,1771420903,15116.192350899997,83.19587613000476,50674.064625360006 2026-02-18,13:21:45.000,49,11125075,-675,0,1771420904,15116.057624699992,83.56243089000054,50674.15545792001 2026-02-18,13:21:46.000,49,11125093,-795,0,1771420905,15115.936371119991,84.02062434000254,50674.12750944 2026-02-18,13:21:47.000,49,11125087,-795,0,1771420906,15115.875744329991,84.38012996999896,50674.162445040005 2026-02-18,13:21:48.000,49,11125039,-635,0,1771420907,15115.81511753999,84.70438994999859,50674.043664000004 2026-02-18,13:21:49.000,49,11125054,-795,0,1771420908,15115.875744329991,84.98635515000205,50674.02270264 2026-02-18,13:21:50.000,49,11125082,-635,0,1771420909,15115.996997909991,85.14143601000251,50673.945844320006 2026-02-18,13:21:51.000,49,11125097,-795,0,1771420910,15116.192350899997,85.20487818000402,50674.17641928 2026-02-18,13:21:52.000,49,11125061,-795,0,1771420911,15116.374231269998,85.24012383000081,50674.15545792001 2026-02-18,13:21:53.000,49,11125103,-715,0,1771420912,15116.556111639999,85.12733775000379,50674.08558672001 2026-02-18,13:21:54.000,49,11125107,-795,0,1771420913,15116.79188248999,85.00750254000013,50674.05065112 2026-02-18,13:21:55.000,49,11125086,-795,0,1771420914,15117.0007081,84.81717603000288,50674.02270264 2026-02-18,13:21:56.000,49,11125062,-795,0,1771420915,15117.270160499997,84.56340735000413,50674.01571552001 2026-02-18,13:21:57.000,49,11125055,-795,0,1771420916,15117.364468840002,84.34488432000217,50673.945844320006 2026-02-18,13:21:58.000,49,11125086,-635,0,1771420917,15117.478986109993,84.05586998999934,50673.75020496001 2026-02-18,13:21:59.000,49,11125034,-795,0,1771420918,15117.586767069988,83.82324869999866,50673.757192080004 2026-02-18,13:22:00.000,49,11125116,-755,0,1771420919,15117.721493269994,83.59767654000461,50673.86199888 2026-02-18,13:22:01.000,49,11125057,-635,0,1771420920,15117.714756959998,83.37915351000265,50673.96680568001 2026-02-18,13:22:02.000,49,11125044,-795,0,1771420921,15117.734965889998,83.2240726500022,50674.0087284 2026-02-18,13:22:03.000,49,11125075,-755,0,1771420922,15117.708020649989,83.06194266000239,50674.064625360006 2026-02-18,13:22:04.000,49,11125086,-795,0,1771420923,15117.660866479993,82.98440223000216,50674.00174128 2026-02-18,13:22:05.000,49,11125110,-795,0,1771420924,15117.600239689993,82.8645670199985,50674.07161248 2026-02-18,13:22:06.000,49,11125093,-555,0,1771420925,15117.593503379998,82.82227224000235,50674.05763824001 2026-02-18,13:22:07.000,49,11125059,-795,0,1771420926,15117.526140280002,82.80112485000427,50674.092573840004 2026-02-18,13:22:08.000,49,11125075,-795,0,1771420927,15117.452040869997,82.82227224000235,50673.8340504 2026-02-18,13:22:09.000,49,11125075,-795,0,1771420928,15117.431831939997,82.82932137000171,50673.95981856 2026-02-18,13:22:10.000,49,11125074,-795,0,1771420929,15117.499195039993,82.83637050000107,50674.02968976 2026-02-18,13:22:11.000,49,11125080,-795,0,1771420930,15117.485722420002,82.85046875999979,50674.10654808001 2026-02-18,13:22:12.000,49,11125078,-755,0,1771420931,15117.458777179992,82.89276354000322,50674.1484708 2026-02-18,13:22:13.000,49,11125065,-755,0,1771420932,15117.465513490002,82.92096006000065,50674.09956096 2026-02-18,13:22:14.000,49,11125082,-675,0,1771420933,15117.478986109993,82.92800919000001,50674.09956096 2026-02-18,13:22:15.000,49,11125078,-635,0,1771420934,15117.532876589998,82.99850049000088,50674.09956096 2026-02-18,13:22:16.000,49,11125074,-795,0,1771420935,15117.580030759993,82.94210744999873,50674.0785996 2026-02-18,13:22:17.000,49,11125077,-795,0,1771420936,15117.586767069988,82.95620571000472,50674.19738064 2026-02-18,13:22:18.000,49,11125137,-795,0,1771420937,15117.559821829993,82.89981267000258,50673.93187008 2026-02-18,13:22:19.000,49,11125069,-795,0,1771420938,15117.606975999988,82.82932137000171,50673.95283144 2026-02-18,13:22:20.000,49,11125102,-795,0,1771420939,15117.580030759993,82.66014225000254,50673.93187008 2026-02-18,13:22:21.000,49,11125082,-795,0,1771420940,15117.600239689993,82.49801226000272,50673.994754160005 2026-02-18,13:22:22.000,49,11125089,-755,0,1771420941,15117.620448619993,82.27948923000076,50674.13449656001 2026-02-18,13:22:23.000,49,11125079,-755,0,1771420942,15117.553085519998,82.0750644600048,50674.1484708 2026-02-18,13:22:24.000,49,11125105,-795,0,1771420943,15117.418359319992,81.84949230000348,50674.12052232 2026-02-18,13:22:25.000,49,11125081,-795,0,1771420944,15117.276896809992,81.67326404999767,50674.211354880004 2026-02-18,13:22:26.000,49,11125120,-795,0,1771420945,15117.162379540001,81.51113405999786,50674.17641928 2026-02-18,13:22:27.000,49,11125053,-795,0,1771420946,15116.967026549995,81.39129885000148,50674.19738064 2026-02-18,13:22:28.000,49,11125126,-795,0,1771420947,15116.764937249995,81.29261103000317,50674.113535200006 2026-02-18,13:22:29.000,49,11125055,-795,0,1771420948,15116.583056879994,81.27146363999782,50674.15545792001 2026-02-18,13:22:30.000,49,11125146,-795,0,1771420949,15116.380967579993,81.33490580999933,50674.1484708 2026-02-18,13:22:31.000,49,11125110,-795,0,1771420950,15116.266450310002,81.3701514600034,50674.330135920005 2026-02-18,13:22:32.000,49,11125120,-795,0,1771420951,15116.138460419992,81.49703579999914,50674.379045760004 2026-02-18,13:22:33.000,49,11125147,-755,0,1771420952,15116.050888389997,81.65211665999959,50674.427955600004 2026-02-18,13:22:34.000,49,11125120,-795,0,1771420953,15115.956580049991,81.82129577999876,50674.45590408 2026-02-18,13:22:35.000,49,11125066,-795,0,1771420954,15115.869008019996,82.00457316000393,50674.45590408 2026-02-18,13:22:36.000,49,11125098,-795,0,1771420955,15115.83532646999,82.13145749999967,50674.42096848001 2026-02-18,13:22:37.000,49,11125078,-635,0,1771420956,15115.855535399991,82.26539097000204,50674.45590408 2026-02-18,13:22:38.000,49,11125131,-795,0,1771420957,15115.828590159996,82.41342270000314,50674.23930336 2026-02-18,13:22:39.000,49,11125044,-755,0,1771420958,15115.86227171,82.50506139000208,50674.15545792001 2026-02-18,13:22:40.000,49,11125093,-755,0,1771420959,15115.963316360001,82.50506139000208,50674.260264720004 2026-02-18,13:22:41.000,49,11125057,-795,0,1771420960,15116.077833629992,82.4557174799993,50674.3580844 2026-02-18,13:22:42.000,49,11125062,-795,0,1771420961,15116.131724109997,82.44866834999993,50674.30917456 2026-02-18,13:22:43.000,49,11125028,-795,0,1771420962,15116.205823520002,82.37817704999907,50674.29520032 2026-02-18,13:22:44.000,49,11125033,-675,0,1771420963,15116.219296139992,82.34293140000227,50674.27423896001 2026-02-18,13:22:45.000,49,11125121,-795,0,1771420964,15116.232768759997,82.23719445000461,50674.36507152 2026-02-18,13:22:46.000,49,11125082,-635,0,1771420965,15116.199087209992,82.2089979299999,50674.30218744001 2026-02-18,13:22:47.000,49,11125104,-795,0,1771420966,15116.172141969997,82.15965402000438,50674.211354880004 2026-02-18,13:22:48.000,49,11125104,-675,0,1771420967,15116.050888389997,82.14555575999839,50674.07161248 2026-02-18,13:22:49.000,49,11125145,-635,0,1771420968,15116.017206839992,82.11031011000159,50674.260264720004 2026-02-18,13:22:50.000,49,11125116,-795,0,1771420969,15115.916162189991,82.15260488999775,50674.38603288 2026-02-18,13:22:51.000,49,11125107,-715,0,1771420970,15115.808381229996,82.2089979299999,50674.31616168 2026-02-18,13:22:52.000,49,11125025,-795,0,1771420971,15115.68039134,82.29358748999948,50674.35109728001 2026-02-18,13:22:53.000,49,11125046,-595,0,1771420972,15115.61302823999,82.39932444000442,50674.427955600004 2026-02-18,13:22:54.000,49,11125129,-795,0,1771420973,15115.525456209994,82.50506139000208,50674.427955600004 2026-02-18,13:22:55.000,49,11125132,-795,0,1771420974,15115.458093109999,82.63194572999782,50674.448916960006 2026-02-18,13:22:56.000,49,11125151,-795,0,1771420975,15115.357048459999,82.70948615999805,50674.49083968001 2026-02-18,13:22:57.000,49,11125096,-795,0,1771420976,15115.303157979994,82.8786652800045,50674.427955600004 2026-02-18,13:22:58.000,49,11125126,-795,0,1771420977,15115.154959159998,83.02669700999832,50674.09956096 2026-02-18,13:22:59.000,49,11125102,-795,0,1771420978,15115.181904399993,83.08309005000046,50674.41398136 2026-02-18,13:23:00.000,49,11125105,-795,0,1771420979,15115.101068679993,83.16063048000069,50674.37205864001 2026-02-18,13:23:01.000,49,11125111,-795,0,1771420980,15115.121277609993,83.21702352000284,50674.37205864001 2026-02-18,13:23:02.000,49,11125091,-795,0,1771420981,15115.074123439997,83.26636742999835,50674.36507152 2026-02-18,13:23:03.000,49,11125132,-755,0,1771420982,15115.107804990002,83.26636742999835,50674.379045760004 2026-02-18,13:23:04.000,49,11125116,-795,0,1771420983,15115.141486539993,83.30161308000243,50674.34411016 2026-02-18,13:23:05.000,49,11125068,-795,0,1771420984,15115.148222849988,83.30161308000243,50674.35109728001 2026-02-18,13:23:06.000,49,11125117,-715,0,1771420985,15115.195377019998,83.23817091000092,50674.29520032 2026-02-18,13:23:07.000,49,11125095,-795,0,1771420986,15115.242531189993,83.2240726500022,50674.38603288 2026-02-18,13:23:08.000,49,11125101,-795,0,1771420987,15115.208849639988,83.20292526000412,50674.05065112 2026-02-18,13:23:09.000,49,11125121,-795,0,1771420988,15115.282949049993,83.18177786999877,50674.20436776001 2026-02-18,13:23:10.000,49,11125136,-795,0,1771420989,15115.343575839994,83.15358135000133,50674.281226080006 2026-02-18,13:23:11.000,49,11125087,-795,0,1771420990,15115.363784769994,83.15358135000133,50674.400007120006 2026-02-18,13:23:12.000,49,11125128,-795,0,1771420991,15115.343575839994,83.1253848300039,50674.39302000001 2026-02-18,13:23:13.000,49,11125092,-795,0,1771420992,15115.330103219989,83.10423743999854,50674.29520032 2026-02-18,13:23:14.000,49,11125097,-795,0,1771420993,15115.256003809998,83.13948309000261,50674.29520032 2026-02-18,13:23:15.000,49,11125119,-795,0,1771420994,15115.168431779988,83.16767961000005,50674.16943216 2026-02-18,13:23:16.000,49,11125136,-675,0,1771420995,15115.107804990002,83.20292526000412,50674.29520032 2026-02-18,13:23:17.000,49,11125082,-635,0,1771420996,15115.067387130002,83.32980959999986,50674.27423896001 2026-02-18,13:23:18.000,49,11125133,-795,0,1771420997,15115.000024029992,83.41439915999945,50674.12750944 2026-02-18,13:23:19.000,49,11125069,-795,0,1771420998,15114.973078789997,83.45669394000288,50674.14148368 2026-02-18,13:23:20.000,49,11125063,-715,0,1771420999,15114.986551410002,83.4707922000016,50674.162445040005 2026-02-18,13:23:21.000,49,11125078,-795,0,1771421000,15115.033705579997,83.51308697999775,50674.35109728001 2026-02-18,13:23:22.000,49,11125095,-795,0,1771421001,15115.074123439997,83.50603784999839,50674.32314880001 2026-02-18,13:23:23.000,49,11125136,-795,0,1771421002,15115.161695469993,83.48489046000032,50674.35109728001 2026-02-18,13:23:24.000,49,11125137,-795,0,1771421003,15115.181904399993,83.42849741999817,50674.30917456 2026-02-18,13:23:25.000,49,11125082,-795,0,1771421004,15115.249267499988,83.34390785999858,50674.30917456 2026-02-18,13:23:26.000,49,11125101,-795,0,1771421005,15115.323366909994,83.259318299999,50674.36507152 2026-02-18,13:23:27.000,49,11125083,-795,0,1771421006,15115.336839529999,83.16063048000069,50674.32314880001 2026-02-18,13:23:28.000,49,11125094,-795,0,1771421007,15115.350312149989,83.03374613999767,50674.16943216 2026-02-18,13:23:29.000,49,11125112,-795,0,1771421008,15115.316630599998,82.97030397000344,50674.064625360006 2026-02-18,13:23:30.000,49,11125130,-795,0,1771421009,15115.303157979994,82.85046875999979,50674.08558672001 2026-02-18,13:23:31.000,49,11125091,-795,0,1771421010,15115.276212739998,82.80817398000363,50674.19738064 2026-02-18,13:23:32.000,49,11125099,-795,0,1771421011,15115.235794879998,82.75883007000084,50674.29520032 2026-02-18,13:23:33.000,49,11125089,-795,0,1771421012,15115.141486539993,82.75178094000148,50674.281226080006 2026-02-18,13:23:34.000,49,11125097,-795,0,1771421013,15114.966342480002,82.80817398000363,50674.29520032 2026-02-18,13:23:35.000,49,11125123,-795,0,1771421014,15114.851825209997,82.84341963000043,50674.31616168 2026-02-18,13:23:36.000,49,11125076,-795,0,1771421015,15114.737307939991,82.92096006000065,50674.33712304 2026-02-18,13:23:37.000,49,11125060,-795,0,1771421016,15114.56216388,82.98440223000216,50674.379045760004 2026-02-18,13:23:38.000,49,11125104,-795,0,1771421017,15114.387019819995,83.09718830999918,50674.14148368 2026-02-18,13:23:39.000,49,11125053,-795,0,1771421018,15114.29271147999,83.23112178000156,50674.09956096 2026-02-18,13:23:40.000,49,11125079,-715,0,1771421019,15114.21187575999,83.30161308000243,50674.34411016 2026-02-18,13:23:41.000,49,11125055,-795,0,1771421020,15114.137776349999,83.40735003000009,50674.30917456 2026-02-18,13:23:42.000,49,11125102,-795,0,1771421021,15114.124303729994,83.52013611000439,50674.25327760001 2026-02-18,13:23:43.000,49,11125099,-795,0,1771421022,15114.104094799994,83.59062740999798,50674.30218744001 2026-02-18,13:23:44.000,49,11125081,-795,0,1771421023,15114.090622179989,83.67521697000484,50674.30218744001 2026-02-18,13:23:45.000,49,11125127,-755,0,1771421024,15114.097358489998,83.80210131000058,50674.23930336 2026-02-18,13:23:46.000,49,11125077,-795,0,1771421025,15114.124303729994,83.87259261000145,50674.211354880004 2026-02-18,13:23:47.000,49,11125047,-635,0,1771421026,15114.178194209999,83.90783825999824,50674.25327760001 2026-02-18,13:23:48.000,49,11125077,-635,0,1771421027,15114.205139449994,83.99242781999783,50674.05763824001 2026-02-18,13:23:49.000,49,11125034,-795,0,1771421028,15114.23208468999,84.02062434000254,50674.10654808001 2026-02-18,13:23:50.000,49,11125094,-795,0,1771421029,15114.31965672,84.04177173000062,50674.12750944 2026-02-18,13:23:51.000,49,11125073,-795,0,1771421030,15114.41396505999,84.04177173000062,50674.31616168 2026-02-18,13:23:52.000,49,11125077,-795,0,1771421031,15114.47459184999,84.02062434000254,50674.330135920005 2026-02-18,13:23:53.000,49,11125126,-795,0,1771421032,15114.51500970999,83.99242781999783,50674.30917456 2026-02-18,13:23:54.000,49,11125070,-795,0,1771421033,15114.528482329995,83.95013304000167,50674.27423896001 2026-02-18,13:23:55.000,49,11125088,-755,0,1771421034,15114.45438291999,83.83734696000465,50674.15545792001 2026-02-18,13:23:56.000,49,11125091,-755,0,1771421035,15114.467855539995,83.7809539200025,50674.19738064 2026-02-18,13:23:57.000,49,11125098,-795,0,1771421036,15114.427437679995,83.71046262000164,50674.162445040005 2026-02-18,13:23:58.000,49,11125089,-795,0,1771421037,15114.366810889995,83.6822661000042,50673.93187008 2026-02-18,13:23:59.000,49,11125062,-795,0,1771421038,15114.31965672,83.6681678399982,50674.0087284 2026-02-18,13:24:00.000,49,11125085,-795,0,1771421039,15114.33312933999,83.66111870999885,50674.14148368 2026-02-18,13:24:01.000,49,11125083,-795,0,1771421040,15114.25229361999,83.71046262000164,50674.19039352 2026-02-18,13:24:02.000,49,11125073,-795,0,1771421041,15114.198403139999,83.75275739999779,50674.22532912001 2026-02-18,13:24:03.000,49,11125054,-795,0,1771421042,15114.110831109989,83.80210131000058,50674.19039352 2026-02-18,13:24:04.000,49,11125113,-755,0,1771421043,15114.050204319989,83.92193652000424,50674.19039352 2026-02-18,13:24:05.000,49,11125091,-795,0,1771421044,15113.962632289993,83.99242781999783,50674.17641928 2026-02-18,13:24:06.000,49,11125111,-795,0,1771421045,15113.895269189998,84.07701738000469,50674.20436776001 2026-02-18,13:24:07.000,49,11125084,-795,0,1771421046,15113.868323950002,84.1263612900002,50674.2882132 2026-02-18,13:24:08.000,49,11125127,-795,0,1771421047,15113.753806679997,84.20390172000043,50673.91789584001 2026-02-18,13:24:09.000,49,11125074,-795,0,1771421048,15113.706652510002,84.21095084999979,50673.96680568001 2026-02-18,13:24:10.000,49,11125076,-755,0,1771421049,15113.666234650002,84.21095084999979,50674.01571552001 2026-02-18,13:24:11.000,49,11125088,-795,0,1771421050,15113.598871549992,84.22504910999851,50674.0785996 2026-02-18,13:24:12.000,49,11125052,-795,0,1771421051,15113.598871549992,84.20390172000043,50674.09956096 2026-02-18,13:24:13.000,49,11125053,-715,0,1771421052,15113.565190000001,84.26029476000258,50674.10654808001 2026-02-18,13:24:14.000,49,11125117,-795,0,1771421053,15113.531508449996,84.26734389000194,50674.03667688001 2026-02-18,13:24:15.000,49,11125060,-795,0,1771421054,15113.524772140001,84.26734389000194,50674.092573840004 2026-02-18,13:24:16.000,49,11125075,-795,0,1771421055,15113.470881659996,84.29554040999938,50674.16943216 2026-02-18,13:24:17.000,49,11125094,-795,0,1771421056,15113.41699117999,84.28144215000066,50674.15545792001 2026-02-18,13:24:18.000,49,11125090,-795,0,1771421057,15113.3631007,84.39422822999768,50673.86898600001 2026-02-18,13:24:19.000,49,11125050,-795,0,1771421058,15113.35636438999,84.42242475000239,50673.86199888 2026-02-18,13:24:20.000,49,11125016,-755,0,1771421059,15113.32268284,84.49291605000326,50673.85501176 2026-02-18,13:24:21.000,49,11125097,-795,0,1771421060,15113.32268284,84.53521082999941,50674.0087284 2026-02-18,13:24:22.000,49,11125103,-795,0,1771421061,15113.31594652999,84.62684951999836,50674.05065112 2026-02-18,13:24:23.000,49,11125068,-795,0,1771421062,15113.248583429995,84.72553734000394,50674.064625360006 2026-02-18,13:24:24.000,49,11125090,-795,0,1771421063,15113.22163819,84.81717603000288,50674.092573840004 2026-02-18,13:24:25.000,49,11125089,-795,0,1771421064,15113.26205605,84.90881472000183,50674.15545792001 2026-02-18,13:24:26.000,49,11125075,-795,0,1771421065,15113.208165569995,84.9793060200027,50674.12052232 2026-02-18,13:24:27.000,49,11125060,-755,0,1771421066,15113.208165569995,85.06389558000228,50674.113535200006 2026-02-18,13:24:28.000,49,11125077,-635,0,1771421067,15113.107120919994,85.14848514000187,50673.93187008 2026-02-18,13:24:29.000,49,11125076,-795,0,1771421068,15113.03302150999,85.23307470000145,50673.827063280005 2026-02-18,13:24:30.000,49,11125095,-795,0,1771421069,15113.019548889999,85.2260255700021,50673.9737928 2026-02-18,13:24:31.000,49,11125101,-795,0,1771421070,15113.03302150999,85.24717296000017,50673.91789584001 2026-02-18,13:24:32.000,49,11125108,-795,0,1771421071,15113.006076269994,85.19077991999802,50674.05065112 2026-02-18,13:24:33.000,49,11125087,-795,0,1771421072,15112.979131029999,85.2260255700021,50674.07161248 2026-02-18,13:24:34.000,49,11125107,-795,0,1771421073,15112.931976859989,85.26127121999889,50674.02270264 2026-02-18,13:24:35.000,49,11125099,-795,0,1771421074,15112.844404829993,85.31061513000168,50673.945844320006 2026-02-18,13:24:36.000,49,11125076,-795,0,1771421075,15112.871350069989,85.35290990999783,50674.00174128 2026-02-18,13:24:37.000,49,11125065,-795,0,1771421076,15112.830932209989,85.41635207999934,50673.93187008 2026-02-18,13:24:38.000,49,11125090,-715,0,1771421077,15112.675997079998,85.45159773000341,50673.78514056 2026-02-18,13:24:39.000,49,11125042,-795,0,1771421078,15112.608633980002,85.55733468000108,50673.81308904 2026-02-18,13:24:40.000,49,11125062,-795,0,1771421079,15112.561479809992,85.5714329399998,50673.78514056 2026-02-18,13:24:41.000,49,11125091,-515,0,1771421080,15112.541270879992,85.66307162999874,50673.9039216 2026-02-18,13:24:42.000,49,11125125,-755,0,1771421081,15112.521061949992,85.74766118999833,50674.00174128 2026-02-18,13:24:43.000,49,11125099,-795,0,1771421082,15112.487380400002,85.80405423000047,50674.05763824001 2026-02-18,13:24:44.000,49,11125085,-795,0,1771421083,15112.467171470002,85.90979117999814,50674.03667688001 2026-02-18,13:24:45.000,49,11125068,-795,0,1771421084,15112.372863129996,86.01552813000308,50674.05065112 2026-02-18,13:24:46.000,49,11125111,-795,0,1771421085,15112.379599439992,86.08601943000394,50674.05065112 2026-02-18,13:24:47.000,49,11125085,-715,0,1771421086,15112.312236339996,86.20585464000033,50673.95981856 2026-02-18,13:24:48.000,49,11125101,-795,0,1771421087,15112.332445269996,86.28339507000055,50673.86199888 2026-02-18,13:24:49.000,49,11125100,-795,0,1771421088,15112.379599439992,86.38913201999821,50673.7641792 2026-02-18,13:24:50.000,49,11125097,-795,0,1771421089,15112.460435159992,86.38913201999821,50673.86199888 2026-02-18,13:24:51.000,49,11125105,-795,0,1771421090,15112.534534569997,86.46667244999844,50673.8340504 2026-02-18,13:24:52.000,49,11125079,-795,0,1771421091,15112.635579219997,86.438475930001,50673.91789584001 2026-02-18,13:24:53.000,49,11125034,-795,0,1771421092,15112.743360179993,86.438475930001,50673.91090872 2026-02-18,13:24:54.000,49,11125072,-795,0,1771421093,15112.884822689994,86.40323028000421,50673.93885720001 2026-02-18,13:24:55.000,49,11125085,-795,0,1771421094,15112.945449479994,86.36798463000014,50673.827063280005 2026-02-18,13:24:56.000,49,11125086,-795,0,1771421095,15113.019548889999,86.33273898000334,50673.88296024 2026-02-18,13:24:57.000,49,11125129,-795,0,1771421096,15113.086911989994,86.25519855000312,50673.85501176 2026-02-18,13:24:58.000,49,11125098,-795,0,1771421097,15113.066703059994,86.25519855000312,50673.70129512001 2026-02-18,13:24:59.000,49,11125063,-795,0,1771421098,15113.07343936999,86.20585464000033,50673.63142392001 2026-02-18,13:25:00.000,49,11125012,-795,0,1771421099,15113.147538779995,86.13536333999946,50673.67334664 2026-02-18,13:25:01.000,49,11125098,-795,0,1771421100,15113.208165569995,86.06487203999859,50673.71526936 2026-02-18,13:25:02.000,49,11125083,-715,0,1771421101,15113.147538779995,85.96618422000029,50673.72225648001 2026-02-18,13:25:03.000,49,11125115,-795,0,1771421102,15113.11385722999,85.94503683000221,50673.757192080004 2026-02-18,13:25:04.000,49,11125080,-795,0,1771421103,15113.07343936999,85.93093857000349,50673.77116632001 2026-02-18,13:25:05.000,49,11125115,-795,0,1771421104,15113.039757819999,85.95208596000157,50673.72225648001 2026-02-18,13:25:06.000,49,11125077,-795,0,1771421105,15112.945449479994,85.96618422000029,50673.85501176 2026-02-18,13:25:07.000,49,11125080,-715,0,1771421106,15112.884822689994,85.980282479999,50673.81308904 2026-02-18,13:25:08.000,49,11125097,-795,0,1771421107,15112.729887559988,86.0930685600033,50673.57552696 2026-02-18,13:25:09.000,49,11125046,-795,0,1771421108,15112.649051840002,86.17060899000353,50673.65238528001 2026-02-18,13:25:10.000,49,11125128,-675,0,1771421109,15112.574952429997,86.2270020299984,50673.60347544001 2026-02-18,13:25:11.000,49,11125091,-795,0,1771421110,15112.588425050002,86.31864072000462,50673.79212768 2026-02-18,13:25:12.000,49,11125090,-795,0,1771421111,15112.541270879992,86.36798463000014,50673.81308904 2026-02-18,13:25:13.000,49,11125052,-795,0,1771421112,15112.507589330002,86.46667244999844,50673.84802464001 2026-02-18,13:25:14.000,49,11125082,-795,0,1771421113,15112.507589330002,86.53716374999931,50673.729243600006 2026-02-18,13:25:15.000,49,11125082,-795,0,1771421114,15112.521061949992,86.57945853000274,50673.79212768 2026-02-18,13:25:16.000,49,11125076,-795,0,1771421115,15112.527798260002,86.6217533099989,50673.708282240004 2026-02-18,13:25:17.000,49,11125089,-715,0,1771421116,15112.527798260002,86.64290070000425,50673.610462560006 2026-02-18,13:25:18.000,49,11125082,-795,0,1771421117,15112.527798260002,86.60060592000082,50673.43578456001 2026-02-18,13:25:19.000,49,11125090,-595,0,1771421118,15112.554743499997,86.60765505000018,50673.36591336001 2026-02-18,13:25:20.000,49,11125049,-755,0,1771421119,15112.649051840002,86.55831114000466,50673.561552720006 2026-02-18,13:25:21.000,49,11125103,-755,0,1771421120,15112.615370289997,86.4878198400038,50673.491681520005 2026-02-18,13:25:22.000,49,11125088,-795,0,1771421121,15112.675997079998,86.44552506000036,50673.67334664 2026-02-18,13:25:23.000,49,11125073,-795,0,1771421122,15112.655788149998,86.3750337599995,50673.66635952 2026-02-18,13:25:24.000,49,11125083,-635,0,1771421123,15112.622106599993,86.29749332999927,50673.6244368 2026-02-18,13:25:25.000,49,11125085,-795,0,1771421124,15112.615370289997,86.29749332999927,50673.63142392001 2026-02-18,13:25:26.000,49,11125057,-795,0,1771421125,15112.514325639997,86.28339507000055,50673.63142392001 2026-02-18,13:25:27.000,49,11125079,-795,0,1771421126,15112.467171470002,86.29749332999927,50673.63142392001 2026-02-18,13:25:28.000,49,11125111,-795,0,1771421127,15112.305500030001,86.41732854000293,50673.30302928 2026-02-18,13:25:29.000,49,11125085,-715,0,1771421128,15112.2852911,86.46667244999844,50673.42879744 2026-02-18,13:25:30.000,49,11125068,-795,0,1771421129,15112.238136929991,86.53716374999931,50673.4497588 2026-02-18,13:25:31.000,49,11125088,-795,0,1771421130,15112.150564899996,86.5865076600021,50673.45674592 2026-02-18,13:25:32.000,49,11125083,-795,0,1771421131,15112.12361966,86.64290070000425,50673.561552720006 2026-02-18,13:25:33.000,49,11125044,-795,0,1771421132,15112.07646548999,86.75568678000127,50673.60347544001 2026-02-18,13:25:34.000,49,11125105,-795,0,1771421133,15112.03604762999,86.84027634000086,50673.56853984 2026-02-18,13:25:35.000,49,11125039,-795,0,1771421134,15112.00236608,86.94601328999852,50673.59648832 2026-02-18,13:25:36.000,49,11125070,-795,0,1771421135,15111.98215715,86.98125894000259,50673.54757848 2026-02-18,13:25:37.000,49,11125061,-795,0,1771421136,15111.968684529995,87.05175024000346,50673.51963 2026-02-18,13:25:38.000,49,11125065,-795,0,1771421137,15111.94173929,87.15748719000112,50673.41482320001 2026-02-18,13:25:39.000,49,11125034,-795,0,1771421138,15111.91479404999,87.19978197000455,50673.36591336001 2026-02-18,13:25:40.000,49,11125052,-795,0,1771421139,15111.97542083999,87.20683110000391,50673.31700352001 2026-02-18,13:25:41.000,49,11125044,-795,0,1771421140,15112.049520249995,87.24912588000007,50673.491681520005 2026-02-18,13:25:42.000,49,11125107,-795,0,1771421141,15112.10341073,87.27732240000478,50673.41482320001 2026-02-18,13:25:43.000,49,11125067,-715,0,1771421142,15112.150564899996,87.26322413999878,50673.42879744 2026-02-18,13:25:44.000,49,11125077,-795,0,1771421143,15112.22466431,87.25617500999942,50673.36591336001 2026-02-18,13:25:45.000,49,11125078,-795,0,1771421144,15112.271818479996,87.2420767500007,50673.31700352001 2026-02-18,13:25:46.000,49,11125076,-755,0,1771421145,15112.352654199996,87.15043806000176,50673.33796488 2026-02-18,13:25:47.000,49,11125077,-795,0,1771421146,15112.460435159992,87.0799467600009,50673.40084896 2026-02-18,13:25:48.000,49,11125056,-795,0,1771421147,15112.473907779997,87.0306028499981,50673.23315808 2026-02-18,13:25:49.000,49,11125005,-795,0,1771421148,15112.487380400002,86.9319150299998,50673.26110656 2026-02-18,13:25:50.000,49,11125103,-795,0,1771421149,15112.467171470002,86.86142372999893,50673.19123536 2026-02-18,13:25:51.000,49,11125070,-795,0,1771421150,15112.534534569997,86.79093242999807,50673.41482320001 2026-02-18,13:25:52.000,49,11125081,-675,0,1771421151,15112.446962540002,86.75568678000127,50673.40084896 2026-02-18,13:25:53.000,49,11125082,-755,0,1771421152,15112.453698849997,86.72044113000447,50673.372900480004 2026-02-18,13:25:54.000,49,11125063,-795,0,1771421153,15112.325708960001,86.72749026000383,50673.372900480004 2026-02-18,13:25:55.000,49,11125069,-795,0,1771421154,15112.278554789991,86.7838832999987,50673.36591336001 2026-02-18,13:25:56.000,49,11125079,-795,0,1771421155,15112.26508217,86.80503069000406,50673.35892624 2026-02-18,13:25:57.000,49,11125087,-795,0,1771421156,15112.22466431,86.87552198999765,50673.40084896 2026-02-18,13:25:58.000,49,11125059,-755,0,1771421157,15112.110147039995,86.93896415999916,50673.31700352001 2026-02-18,13:25:59.000,49,11125122,-715,0,1771421158,15112.02257501,87.00945546000003,50673.35892624 2026-02-18,13:26:00.000,49,11125066,-795,0,1771421159,15111.93500297999,87.12224154000432,50673.26110656 2026-02-18,13:26:01.000,49,11125057,-795,0,1771421160,15111.85416725999,87.23502762000135,50673.421810320004 2026-02-18,13:26:02.000,49,11125088,-795,0,1771421161,15111.712704749989,87.31961718000093,50673.47770728 2026-02-18,13:26:03.000,49,11125065,-675,0,1771421162,15111.679023199998,87.50289455999882,50673.47072016 2026-02-18,13:26:04.000,49,11125079,-715,0,1771421163,15111.537560689998,87.72846672000014,50673.47770728 2026-02-18,13:26:05.000,49,11125075,-755,0,1771421164,15111.449988660002,87.87649845000124,50673.51963 2026-02-18,13:26:06.000,49,11125068,-795,0,1771421165,15111.348944010002,88.06682495999848,50673.491681520005 2026-02-18,13:26:07.000,49,11125097,-635,0,1771421166,15111.295053529997,88.28534799000045,50673.491681520005 2026-02-18,13:26:08.000,49,11125067,-795,0,1771421167,15111.187272570001,88.48272363000433,50673.254119440004 2026-02-18,13:26:09.000,49,11125070,-795,0,1771421168,15111.173799949996,88.63780449000478,50673.28905504 2026-02-18,13:26:10.000,49,11125112,-795,0,1771421169,15111.214217809997,88.7505905700018,50673.33796488 2026-02-18,13:26:11.000,49,11125090,-635,0,1771421170,15111.281580909992,88.8986223000029,50673.40084896 2026-02-18,13:26:12.000,49,11125075,-795,0,1771421171,15111.362416629992,88.95501533999777,50673.442771680006 2026-02-18,13:26:13.000,49,11125078,-675,0,1771421172,15111.416307109997,89.00435925000056,50673.372900480004 2026-02-18,13:26:14.000,49,11125103,-795,0,1771421173,15111.517351759998,88.97616273000313,50673.33097776 2026-02-18,13:26:15.000,49,11125090,-795,0,1771421174,15111.645341649993,88.96911360000377,50673.372900480004 2026-02-18,13:26:16.000,49,11125092,-795,0,1771421175,15111.780067849999,88.84927839000011,50673.24713232001 2026-02-18,13:26:17.000,49,11125086,-795,0,1771421176,15111.8811125,88.72944318000373,50673.33796488 2026-02-18,13:26:18.000,49,11125069,-795,0,1771421177,15111.96194822,88.65895188000286,50673.11437704 2026-02-18,13:26:19.000,49,11125054,-795,0,1771421178,15112.069729179995,88.53206753999984,50672.988608880005 2026-02-18,13:26:20.000,49,11125087,-795,0,1771421179,15112.18424645,88.36993755000003,50673.086428560004 2026-02-18,13:26:21.000,49,11125106,-795,0,1771421180,15112.278554789991,88.25010234000365,50673.14232552 2026-02-18,13:26:22.000,49,11125049,-795,0,1771421181,15112.258345859991,88.11616887000127,50672.97463464 2026-02-18,13:26:23.000,49,11125123,-755,0,1771421182,15112.366126820001,88.03862844000105,50673.11437704 2026-02-18,13:26:24.000,49,11125066,-675,0,1771421183,15112.372863129996,87.98928452999826,50673.14931264001 2026-02-18,13:26:25.000,49,11125129,-795,0,1771421184,15112.379599439992,87.93994062000274,50673.2401452 2026-02-18,13:26:26.000,49,11125098,-755,0,1771421185,15112.372863129996,87.91174409999803,50673.33796488 2026-02-18,13:26:27.000,49,11125136,-795,0,1771421186,15112.339181579991,87.96813714000018,50673.275080800006 2026-02-18,13:26:28.000,49,11125128,-795,0,1771421187,15112.16403752,88.0950214800032,50673.04450584 2026-02-18,13:26:29.000,49,11125118,-675,0,1771421188,15112.05625655999,88.1937093000015,50673.12835128001 2026-02-18,13:26:30.000,49,11125130,-795,0,1771421189,15111.98215715,88.28534799000045,50673.0654672 2026-02-18,13:26:31.000,49,11125089,-795,0,1771421190,15111.908057739995,88.45452710999962,50673.11437704 2026-02-18,13:26:32.000,49,11125110,-635,0,1771421191,15111.746386299994,88.63075535999815,50673.037518720004 2026-02-18,13:26:33.000,49,11125089,-795,0,1771421192,15111.598187479998,88.79288534999796,50673.00258312 2026-02-18,13:26:34.000,49,11125146,-795,0,1771421193,15111.577978549998,88.91272056000162,50673.156299760005 2026-02-18,13:26:35.000,49,11125052,-715,0,1771421194,15111.490406519988,89.11009619999822,50673.1353384 2026-02-18,13:26:36.000,49,11125133,-795,0,1771421195,15111.389361870002,89.26517705999868,50673.170274 2026-02-18,13:26:37.000,49,11125078,-715,0,1771421196,15111.362416629992,89.42730704999849,50673.23315808 2026-02-18,13:26:38.000,49,11125113,-755,0,1771421197,15111.227690430002,89.62468269000237,50673.04450584 2026-02-18,13:26:39.000,49,11125035,-795,0,1771421198,15111.220954119992,89.75861616000475,50672.96764752 2026-02-18,13:26:40.000,49,11125087,-635,0,1771421199,15111.173799949996,89.89254962999985,50672.918737680004 2026-02-18,13:26:41.000,49,11125099,-635,0,1771421200,15111.173799949996,89.93484441000328,50673.05149296001 2026-02-18,13:26:42.000,49,11125106,-795,0,1771421201,15111.126645780001,90.01943397000286,50673.02354448 2026-02-18,13:26:43.000,49,11125046,-795,0,1771421202,15111.180536259992,90.0476304900003,50673.02354448 2026-02-18,13:26:44.000,49,11125066,-635,0,1771421203,15111.234426739997,90.03353223000158,50673.058480080006 2026-02-18,13:26:45.000,49,11125052,-795,0,1771421204,15111.335471389997,90.0123848400035,50672.98162176001 2026-02-18,13:26:46.000,49,11125089,-795,0,1771421205,15111.402834489993,90.00533571000415,50672.98162176001 2026-02-18,13:26:47.000,49,11125062,-755,0,1771421206,15111.470197590002,89.91369701999793,50672.88380208001 2026-02-18,13:26:48.000,49,11125031,-795,0,1771421207,15111.591451169988,89.80796007000026,50673.04450584 2026-02-18,13:26:49.000,49,11125089,-795,0,1771421208,15111.672286889989,89.67402659999789,50672.86284072001 2026-02-18,13:26:50.000,49,11125130,-795,0,1771421209,15111.867639879994,89.51894574000471,50672.97463464 2026-02-18,13:26:51.000,49,11125073,-795,0,1771421210,15111.92153036,89.41320878999977,50672.939699040006 2026-02-18,13:26:52.000,49,11125086,-755,0,1771421211,15112.03604762999,89.25107879999996,50672.98162176001 2026-02-18,13:26:53.000,49,11125120,-795,0,1771421212,15112.130355969995,89.15239098000166,50672.89777632 2026-02-18,13:26:54.000,49,11125073,-795,0,1771421213,15112.150564899996,89.01140837999992,50673.01655736 2026-02-18,13:26:55.000,49,11125051,-795,0,1771421214,15112.217927999991,88.95501533999777,50672.9257248 2026-02-18,13:26:56.000,49,11125136,-795,0,1771421215,15112.22466431,88.9338679499997,50673.01655736 2026-02-18,13:26:57.000,49,11125087,-795,0,1771421216,15112.2852911,88.87747491000482,50673.17726112001 2026-02-18,13:27:08.000,49,11125074,-755,0,1771421227,15111.086227920001,90.51287307000166,50673.01655736 2026-02-18,13:27:09.000,49,11125060,-755,0,1771421228,15111.02560113,90.62565914999868,50673.058480080006 2026-02-18,13:27:10.000,49,11125104,-795,0,1771421229,15111.02560113,90.7525434900017,50673.07944144001 2026-02-18,13:27:11.000,49,11125069,-795,0,1771421230,15110.97844695999,90.87942783000472,50673.14232552 2026-02-18,13:27:12.000,49,11125043,-795,0,1771421231,15110.971710649996,90.94286999999895,50673.0654672 2026-02-18,13:27:13.000,49,11125067,-795,0,1771421232,15110.98518327,91.02745955999853,50673.0654672 2026-02-18,13:27:14.000,49,11125104,-795,0,1771421233,15111.018864819991,91.04155782000453,50673.03053160001 2026-02-18,13:27:15.000,49,11125098,-795,0,1771421234,15111.119909469991,91.06975434000196,50673.107389920006 2026-02-18,13:27:16.000,49,11125092,-795,0,1771421235,15111.234426739997,91.10499998999876,50673.156299760005 2026-02-18,13:27:17.000,49,11125089,-795,0,1771421236,15111.335471389997,91.12614738000411,50673.07944144001 2026-02-18,13:27:18.000,49,11125061,-795,0,1771421237,15111.396098179997,91.16844216000027,50672.9257248 2026-02-18,13:27:19.000,49,11124987,-795,0,1771421238,15111.510615449988,91.13319651000347,50672.84187936001 2026-02-18,13:27:20.000,49,11125087,-795,0,1771421239,15111.604923789993,91.09090173000004,50672.81393088001 2026-02-18,13:27:21.000,49,11125103,-795,0,1771421240,15111.753122609989,91.04155782000453,50672.81393088001 2026-02-18,13:27:22.000,49,11125101,-795,0,1771421241,15111.83395832999,90.98516478000238,50672.81393088001 2026-02-18,13:27:23.000,49,11124990,-795,0,1771421242,15111.948475599995,90.9499191299983,50672.83489224 2026-02-18,13:27:24.000,49,11125051,-795,0,1771421243,15112.069729179995,90.85828043999936,50672.93271192001 2026-02-18,13:27:25.000,49,11125031,-795,0,1771421244,15112.110147039995,90.87237869999808,50672.7859824 2026-02-18,13:27:26.000,49,11125079,-795,0,1771421245,15112.12361966,90.81598566000321,50672.90476344 2026-02-18,13:27:27.000,49,11125090,-675,0,1771421246,15112.18424645,90.7877891399985,50672.82790512 2026-02-18,13:27:28.000,49,11125061,-635,0,1771421247,15112.15730120999,90.7877891399985,50672.81393088001 2026-02-18,13:27:29.000,49,11125079,-635,0,1771421248,15112.150564899996,90.75959262000106,50672.890789200006 2026-02-18,13:27:30.000,49,11125075,-795,0,1771421249,15112.130355969995,90.73844523000298,50672.918737680004 2026-02-18,13:27:31.000,49,11125040,-795,0,1771421250,15112.05625655999,90.81598566000321,50672.93271192001 2026-02-18,13:27:32.000,49,11125082,-795,0,1771421251,15112.069729179995,90.83008392000193,50673.03053160001 2026-02-18,13:27:33.000,49,11125101,-635,0,1771421252,15112.03604762999,90.89352609000343,50673.04450584 2026-02-18,13:27:34.000,49,11125106,-755,0,1771421253,15111.968684529995,90.98516478000238,50673.037518720004 2026-02-18,13:27:35.000,49,11125066,-795,0,1771421254,15111.86090357,91.03450868999789,50673.01655736 2026-02-18,13:27:36.000,49,11125040,-795,0,1771421255,15111.85416725999,91.04860695000389,50673.16328688 2026-02-18,13:27:37.000,49,11125070,-795,0,1771421256,15111.77333153999,91.07680347000132,50673.205209600004 2026-02-18,13:27:38.000,49,11125068,-755,0,1771421257,15111.571242239988,91.16139303000091,50672.96066040001 2026-02-18,13:27:39.000,49,11125024,-755,0,1771421258,15111.490406519988,91.23188433000178,50672.87681496 2026-02-18,13:27:40.000,49,11125090,-795,0,1771421259,15111.402834489993,91.22483520000242,50672.94668616 2026-02-18,13:27:41.000,49,11125123,-795,0,1771421260,15111.315262459997,91.28827737000393,50672.91175056001 2026-02-18,13:27:42.000,49,11125080,-795,0,1771421261,15111.241163049992,91.309424760002,50672.94668616 2026-02-18,13:27:43.000,49,11125088,-795,0,1771421262,15111.133382089996,91.43630909999774,50672.81393088001 2026-02-18,13:27:44.000,49,11125067,-795,0,1771421263,15111.140118399991,91.42925996999838,50672.96764752 2026-02-18,13:27:45.000,49,11125113,-715,0,1771421264,15111.133382089996,91.49270213999989,50672.97463464 2026-02-18,13:27:46.000,49,11125125,-795,0,1771421265,15111.187272570001,91.49270213999989,50673.01655736 2026-02-18,13:27:47.000,49,11125054,-795,0,1771421266,15111.227690430002,91.54204605000268,50673.037518720004 2026-02-18,13:27:48.000,49,11125054,-795,0,1771421267,15111.254635669997,91.57729169999948,50672.89777632 2026-02-18,13:27:49.000,49,11125078,-795,0,1771421268,15111.369152940002,91.58434082999884,50672.80694376 2026-02-18,13:27:50.000,49,11125060,-795,0,1771421269,15111.497142829998,91.54204605000268,50672.90476344 2026-02-18,13:27:51.000,49,11124995,-795,0,1771421270,15111.638605339998,91.4574564900031,50672.90476344 2026-02-18,13:27:52.000,49,11125075,-795,0,1771421271,15111.759858919999,91.43630909999774,50672.73707256 2026-02-18,13:27:53.000,49,11125096,-795,0,1771421272,15111.90132143,91.28122824000457,50672.87681496 2026-02-18,13:27:54.000,49,11125101,-795,0,1771421273,15112.05625655999,91.14729477000219,50672.890789200006 2026-02-18,13:27:55.000,49,11125030,-795,0,1771421274,15112.18424645,90.99221391000174,50672.84886648 2026-02-18,13:27:56.000,49,11125058,-715,0,1771421275,15112.26508217,90.80188740000449,50672.8558536 2026-02-18,13:27:57.000,49,11125059,-795,0,1771421276,15112.312236339996,90.68910132000019,50672.995596 2026-02-18,13:27:58.000,49,11125120,-795,0,1771421277,15112.298763719991,90.62565914999868,50672.81393088001 2026-02-18,13:27:59.000,49,11125006,-795,0,1771421278,15112.22466431,90.6045117600006,50672.67418848001 2026-02-18,13:28:00.000,49,11125083,-795,0,1771421279,15112.217927999991,90.57631524000317,50672.772008160005 2026-02-18,13:28:01.000,49,11125071,-675,0,1771421280,15112.16403752,90.6538556700034,50672.79995664 2026-02-18,13:28:02.000,49,11125049,-795,0,1771421281,15112.130355969995,90.72434697000426,50672.73008544 2026-02-18,13:28:03.000,49,11125089,-795,0,1771421282,15112.03604762999,90.80893653000385,50672.82790512 2026-02-18,13:28:04.000,49,11125077,-795,0,1771421283,15112.00236608,90.92172261000087,50672.869827840004 2026-02-18,13:28:05.000,49,11125077,-795,0,1771421284,15111.94173929,91.06975434000196,50672.96066040001 2026-02-18,13:28:06.000,49,11125090,-795,0,1771421285,15111.91479404999,91.20368781000434,50672.96764752 2026-02-18,13:28:07.000,49,11125079,-795,0,1771421286,15111.90132143,91.30237563000264,50672.93271192001 2026-02-18,13:28:08.000,49,11125067,-795,0,1771421287,15111.887848809994,91.40106345000095,50672.988608880005 2026-02-18,13:28:09.000,49,11125053,-715,0,1771421288,15111.780067849999,91.47155475000181,50672.90476344 2026-02-18,13:28:10.000,49,11125098,-795,0,1771421289,15111.726177369994,91.52794779000396,50672.94668616 2026-02-18,13:28:11.000,49,11125080,-795,0,1771421290,15111.739649989999,91.5208986600046,50672.939699040006 2026-02-18,13:28:12.000,49,11125035,-795,0,1771421291,15111.705968439994,91.49975126999925,50672.8558536 2026-02-18,13:28:13.000,49,11125088,-795,0,1771421292,15111.79354046999,91.41516170999967,50672.96764752 2026-02-18,13:28:14.000,49,11125082,-795,0,1771421293,15111.827222019994,91.35876867000479,50672.94668616 2026-02-18,13:28:15.000,49,11125096,-795,0,1771421294,15111.85416725999,91.27417910999793,50672.88380208001 2026-02-18,13:28:16.000,49,11125038,-795,0,1771421295,15111.89458511999,91.13319651000347,50672.96066040001 2026-02-18,13:28:17.000,49,11125084,-795,0,1771421296,15111.95521190999,90.98516478000238,50673.086428560004 2026-02-18,13:28:18.000,49,11125112,-795,0,1771421297,15111.95521190999,90.90057522000279,50672.81393088001 2026-02-18,13:28:19.000,49,11125097,-795,0,1771421298,15111.99562976999,90.73139610000362,50672.890789200006 2026-02-18,13:28:20.000,49,11125121,-795,0,1771421299,15111.97542083999,90.63975741000468,50672.89777632 2026-02-18,13:28:21.000,49,11125073,-795,0,1771421300,15111.97542083999,90.5058239400023,50672.93271192001 2026-02-18,13:28:22.000,49,11125107,-795,0,1771421301,15111.97542083999,90.46352915999887,50672.93271192001 2026-02-18,13:28:23.000,49,11125088,-795,0,1771421302,15112.02257501,90.37893959999928,50673.03053160001 2026-02-18,13:28:24.000,49,11125101,-795,0,1771421303,15111.988893459995,90.35779221000121,50673.05149296001 2026-02-18,13:28:25.000,49,11125117,-795,0,1771421304,15112.009102389995,90.36484134000057,50673.01655736 2026-02-18,13:28:26.000,49,11125104,-795,0,1771421305,15111.99562976999,90.40008699000464,50673.04450584 2026-02-18,13:28:27.000,49,11125088,-795,0,1771421306,15111.948475599995,90.44943090000015,50673.07944144001 2026-02-18,13:28:38.000,49,11125093,-675,0,1771421317,15112.292027409996,90.90762435000215,50672.9257248 2026-02-18,13:28:39.000,49,11125023,-795,0,1771421318,15112.372863129996,90.80893653000385,50672.88380208001 2026-02-18,13:28:40.000,49,11125109,-755,0,1771421319,15112.487380400002,90.6538556700034,50673.0654672 2026-02-18,13:28:41.000,49,11125050,-795,0,1771421320,15112.527798260002,90.5058239400023,50673.04450584 2026-02-18,13:28:42.000,49,11125072,-595,0,1771421321,15112.494116709997,90.32959569000377,50673.05149296001 2026-02-18,13:28:43.000,49,11125030,-795,0,1771421322,15112.440226229992,90.18861309000204,50672.995596 2026-02-18,13:28:44.000,49,11125039,-795,0,1771421323,15112.406544680001,90.02648310000222,50673.10040280001 2026-02-18,13:28:45.000,49,11125126,-795,0,1771421324,15112.386335750001,89.94189354000264,50673.10040280001 2026-02-18,13:28:46.000,49,11125088,-755,0,1771421325,15112.325708960001,89.82910745999834,50673.11437704 2026-02-18,13:28:47.000,49,11125069,-795,0,1771421326,15112.238136929991,89.8009109400009,50673.10040280001 2026-02-18,13:28:58.000,49,11125103,-795,0,1771421337,15111.591451169988,90.08992527000373,50673.03053160001 2026-02-18,13:28:59.000,49,11125073,-795,0,1771421338,15111.645341649993,90.08287614000437,50672.988608880005 2026-02-18,13:29:00.000,49,11125082,-795,0,1771421339,15111.732913679989,90.02648310000222,50673.107389920006 2026-02-18,13:29:01.000,49,11125034,-795,0,1771421340,15111.800276779999,90.00533571000415,50673.04450584 2026-02-18,13:29:02.000,49,11125058,-675,0,1771421341,15111.827222019994,89.92779528000392,50673.05149296001 2026-02-18,13:29:03.000,49,11125085,-795,0,1771421342,15111.96194822,89.85730398000305,50673.23315808 2026-02-18,13:29:04.000,49,11125082,-795,0,1771421343,15111.96194822,89.78681268000219,50673.058480080006 2026-02-18,13:29:05.000,49,11125081,-795,0,1771421344,15111.988893459995,89.72337051000068,50673.09341568 2026-02-18,13:29:06.000,49,11125109,-475,0,1771421345,15111.99562976999,89.7374687699994,50673.14232552 2026-02-18,13:29:07.000,49,11125076,-795,0,1771421346,15111.91479404999,89.7374687699994,50673.00258312 2026-02-18,13:29:18.000,49,11125069,-795,0,1771421357,15111.194008879997,90.35779221000121,50673.107389920006 2026-02-18,13:29:19.000,49,11125039,-755,0,1771421358,15111.207481500001,90.42828351000207,50673.107389920006 2026-02-18,13:29:20.000,49,11125100,-795,0,1771421359,15111.207481500001,90.45648002999951,50673.14931264001 2026-02-18,13:29:21.000,49,11125073,-795,0,1771421360,15111.173799949996,90.53402045999974,50673.058480080006 2026-02-18,13:29:22.000,49,11125088,-675,0,1771421361,15111.167063640001,90.6045117600006,50673.107389920006 2026-02-18,13:29:23.000,49,11125053,-635,0,1771421362,15111.160327329992,90.7172978400049,50673.02354448 2026-02-18,13:29:24.000,49,11125048,-795,0,1771421363,15111.194008879997,90.83713305000128,50672.995596 2026-02-18,13:29:25.000,49,11125030,-795,0,1771421364,15111.200745189992,90.9640173900043,50672.995596 2026-02-18,13:29:26.000,49,11125103,-795,0,1771421365,15111.220954119992,91.04155782000453,50673.05149296001 2026-02-18,13:29:27.000,49,11125002,-795,0,1771421366,15111.274844599997,91.16844216000027,50673.04450584 2026-02-18,13:29:38.000,49,11125044,-795,0,1771421377,15112.689469700003,91.11909825000475,50672.77899528 2026-02-18,13:29:39.000,49,11125024,-795,0,1771421378,15112.716414939998,91.02745955999853,50672.80694376 2026-02-18,13:29:40.000,49,11125111,-795,0,1771421379,15112.709678629988,90.90762435000215,50672.75803392 2026-02-18,13:29:41.000,49,11125140,-795,0,1771421380,15112.716414939998,90.81598566000321,50672.84187936001 2026-02-18,13:29:42.000,49,11125055,-795,0,1771421381,15112.642315529993,90.80188740000449,50672.702136960004 2026-02-18,13:29:43.000,49,11125114,-795,0,1771421382,15112.628842910002,90.72434697000426,50672.96066040001 2026-02-18,13:29:44.000,49,11125097,-795,0,1771421383,15112.588425050002,90.66795393000211,50673.10040280001 2026-02-18,13:29:45.000,49,11125084,-675,0,1771421384,15112.440226229992,90.7172978400049,50673.11437704 2026-02-18,13:29:46.000,49,11125092,-795,0,1771421385,15112.339181579991,90.70319957999891,50673.0654672 2026-02-18,13:29:47.000,49,11125075,-795,0,1771421386,15112.305500030001,90.70319957999891,50673.16328688 2026-02-18,13:29:58.000,49,11125100,-795,0,1771421397,15111.96194822,90.37893959999928,50672.95367328 2026-02-18,13:29:59.000,49,11125039,-795,0,1771421398,15112.03604762999,90.393037859998,50673.037518720004 2026-02-18,13:30:00.000,49,11125094,-795,0,1771421399,15112.05625655999,90.45648002999951,50673.11437704 2026-02-18,13:30:01.000,49,11125074,-795,0,1771421400,15112.06299287,90.47762742000486,50673.10040280001 2026-02-18,13:30:02.000,49,11125091,-795,0,1771421401,15112.0832018,90.49877481000294,50673.07944144001 2026-02-18,13:30:03.000,49,11125069,-795,0,1771421402,15112.110147039995,90.51287307000166,50673.11437704 2026-02-18,13:30:04.000,49,11125068,-795,0,1771421403,15112.150564899996,90.47057828999823,50673.16328688 2026-02-18,13:30:05.000,49,11125120,-715,0,1771421404,15112.12361966,90.43533264000143,50673.14931264001 2026-02-18,13:30:06.000,49,11125090,-795,0,1771421405,15112.10341073,90.35779221000121,50673.07944144001 2026-02-18,13:30:07.000,49,11125029,-795,0,1771421406,15112.10341073,90.27320265000162,50672.995596 2026-02-18,13:30:08.000,49,11125102,-795,0,1771421407,15112.04278394,90.20976048000011,50672.96066040001 2026-02-18,13:30:09.000,49,11125090,-795,0,1771421408,15112.05625655999,90.08287614000437,50672.95367328 2026-02-18,13:30:10.000,49,11125090,-795,0,1771421409,15111.99562976999,90.00533571000415,50672.98162176001 2026-02-18,13:30:11.000,49,11125015,-795,0,1771421410,15111.95521190999,89.93484441000328,50672.939699040006 2026-02-18,13:30:12.000,49,11125099,-795,0,1771421411,15111.847430949994,89.8361565899977,50673.04450584 2026-02-18,13:30:13.000,49,11125079,-755,0,1771421412,15111.679023199998,89.76566529000411,50672.6811756 2026-02-18,13:30:14.000,49,11125081,-795,0,1771421413,15111.652077959989,89.7374687699994,50672.84886648 2026-02-18,13:30:15.000,49,11125041,-795,0,1771421414,15111.557769619998,89.65287920999981,50672.96764752 2026-02-18,13:30:16.000,49,11125090,-795,0,1771421415,15111.463461279993,89.62468269000237,50673.09341568 2026-02-18,13:30:17.000,49,11125055,-675,0,1771421416,15111.369152940002,89.63173182000173,50673.170274 2026-02-18,13:30:18.000,49,11125107,-795,0,1771421417,15111.146854710001,89.64583008000045,50672.869827840004 2026-02-18,13:30:19.000,49,11125058,-795,0,1771421418,15111.086227920001,89.62468269000237,50673.05149296001 2026-02-18,13:30:20.000,49,11125076,-795,0,1771421419,15111.032337439996,89.65287920999981,50673.19822248001 2026-02-18,13:30:21.000,49,11125070,-795,0,1771421420,15110.92455648,89.7374687699994,50673.21219672 2026-02-18,13:30:22.000,49,11125078,-795,0,1771421421,15110.85719337999,89.8009109400009,50673.21918384001 2026-02-18,13:30:23.000,49,11125073,-795,0,1771421422,15110.749412419995,89.89254962999985,50673.2401452 2026-02-18,13:30:24.000,49,11125077,-635,0,1771421423,15110.708994559995,90.0476304900003,50673.23315808 2026-02-18,13:30:25.000,49,11125071,-795,0,1771421424,15110.63489514999,90.18861309000204,50673.24713232001 2026-02-18,13:30:26.000,49,11125110,-795,0,1771421425,15110.587740979994,90.31549742999778,50673.226170960006 2026-02-18,13:30:27.000,49,11125104,-795,0,1771421426,15110.587740979994,90.44943090000015,50673.442771680006 2026-02-18,13:30:28.000,49,11125036,-795,0,1771421427,15110.486696329994,90.54811871999846,50673.226170960006 2026-02-18,13:30:29.000,49,11125110,-795,0,1771421428,15110.540586809999,90.63975741000468,50673.23315808 2026-02-18,13:30:30.000,49,11125121,-795,0,1771421429,15110.540586809999,90.79483826999785,50673.26110656 2026-02-18,13:30:31.000,49,11125055,-795,0,1771421430,15110.506905259994,90.87237869999808,50673.21219672 2026-02-18,13:30:32.000,49,11125067,-795,0,1771421431,15110.486696329994,90.97106652000366,50673.26110656 2026-02-18,13:30:33.000,49,11125114,-795,0,1771421432,15110.547323119994,91.03450868999789,50673.16328688 2026-02-18,13:30:34.000,49,11125126,-795,0,1771421433,15110.533850499989,91.14729477000219,50673.10040280001 2026-02-18,13:30:35.000,49,11125095,-795,0,1771421434,15110.533850499989,91.18958954999835,50673.107389920006 2026-02-18,13:30:36.000,49,11125117,-795,0,1771421435,15110.64163146,91.2107369400037,50673.07944144001 2026-02-18,13:30:37.000,49,11125092,-795,0,1771421436,15110.63489514999,91.26712997999857,50673.086428560004 2026-02-18,13:30:38.000,49,11125130,-795,0,1771421437,15110.70225825,91.2459825900005,50673.10040280001 2026-02-18,13:30:39.000,49,11125050,-795,0,1771421438,15110.789830279995,91.22483520000242,50673.16328688 2026-02-18,13:30:40.000,49,11125082,-755,0,1771421439,15110.94476541,91.18254041999899,50673.18424824 2026-02-18,13:30:41.000,49,11125084,-715,0,1771421440,15110.991919579996,91.11909825000475,50673.09341568 2026-02-18,13:30:42.000,49,11125074,-755,0,1771421441,15111.126645780001,91.04155782000453,50673.107389920006 2026-02-18,13:30:43.000,49,11125114,-795,0,1771421442,15111.220954119992,90.95696825999767,50673.14931264001 2026-02-18,13:30:44.000,49,11125060,-795,0,1771421443,15111.321998769992,90.86532956999872,50673.04450584 2026-02-18,13:30:45.000,49,11125099,-795,0,1771421444,15111.409570800002,90.79483826999785,50673.10040280001 2026-02-18,13:30:46.000,49,11125126,-795,0,1771421445,15111.429779730002,90.7172978400049,50673.156299760005 2026-02-18,13:30:47.000,49,11125092,-795,0,1771421446,15111.423043419993,90.66795393000211,50673.205209600004 2026-02-18,13:30:48.000,49,11125125,-715,0,1771421447,15111.409570800002,90.6538556700034,50673.086428560004 2026-02-18,13:30:49.000,49,11125104,-795,0,1771421448,15111.321998769992,90.6538556700034,50672.988608880005 2026-02-18,13:30:50.000,49,11125094,-795,0,1771421449,15111.308526150002,90.6538556700034,50673.04450584 2026-02-18,13:30:51.000,49,11125030,-795,0,1771421450,15111.328735080002,90.73844523000298,50673.01655736 2026-02-18,13:30:52.000,49,11125026,-795,0,1771421451,15111.288317220002,90.75959262000106,50672.96066040001 2026-02-18,13:30:53.000,49,11125098,-795,0,1771421452,15111.281580909992,90.76664175000042,50673.037518720004 2026-02-18,13:30:54.000,49,11125077,-795,0,1771421453,15111.402834489993,90.76664175000042,50673.254119440004 2026-02-18,13:30:55.000,49,11125099,-795,0,1771421454,15111.321998769992,90.78074000999914,50673.0654672 2026-02-18,13:30:56.000,49,11125101,-795,0,1771421455,15111.436516039998,90.73139610000362,50673.23315808 2026-02-18,13:30:57.000,49,11125092,-795,0,1771421456,15111.348944010002,90.68910132000019,50672.9257248 2026-02-18,13:30:58.000,49,11125085,-795,0,1771421457,15111.409570800002,90.63975741000468,50672.98162176001 2026-02-18,13:30:59.000,49,11125071,-795,0,1771421458,15111.409570800002,90.51287307000166,50672.79296952001 2026-02-18,13:31:00.000,49,11125045,-795,0,1771421459,15111.429779730002,90.44943090000015,50672.890789200006 2026-02-18,13:31:01.000,49,11125121,-795,0,1771421460,15111.423043419993,90.37189046999993,50672.6811756 2026-02-18,13:31:02.000,49,11125065,-515,0,1771421461,15111.510615449988,90.28025178000098,50673.00957024001 2026-02-18,13:31:03.000,49,11125083,-795,0,1771421462,15111.530824379988,90.20976048000011,50673.1353384 2026-02-18,13:31:04.000,49,11125099,-795,0,1771421463,15111.557769619998,90.11812179000117,50673.26110656 2026-02-18,13:31:05.000,49,11125077,-795,0,1771421464,15111.591451169988,90.0123848400035,50673.19123536 2026-02-18,13:31:06.000,49,11125123,-715,0,1771421465,15111.652077959989,90.00533571000415,50673.170274 2026-02-18,13:31:07.000,49,11125095,-795,0,1771421466,15111.631869029989,89.948942670002,50672.988608880005 2026-02-18,13:31:08.000,49,11125116,-795,0,1771421467,15111.672286889989,89.89254962999985,50672.9257248 2026-02-18,13:31:09.000,49,11125086,-795,0,1771421468,15111.739649989999,89.77976355000283,50672.83489224 2026-02-18,13:31:10.000,49,11125093,-795,0,1771421469,15111.79354046999,89.65287920999981,50672.88380208001 2026-02-18,13:31:11.000,49,11125098,-795,0,1771421470,15111.98215715,89.47665096000128,50672.869827840004 2026-02-18,13:31:12.000,49,11125090,-795,0,1771421471,15112.09667441999,89.3568157500049,50672.87681496 2026-02-18,13:31:13.000,49,11125121,-795,0,1771421472,15112.231400619996,89.11714533000486,50672.93271192001 2026-02-18,13:31:14.000,49,11125092,-795,0,1771421473,15112.278554789991,88.96911360000377,50672.890789200006 2026-02-18,13:31:15.000,49,11125053,-795,0,1771421474,15112.339181579991,88.77173795999988,50672.83489224 2026-02-18,13:31:16.000,49,11125117,-795,0,1771421475,15112.453698849997,88.60960797000007,50672.84886648 2026-02-18,13:31:17.000,49,11125127,-795,0,1771421476,15112.473907779997,88.44747798000026,50672.86284072001 2026-02-18,13:31:18.000,49,11125084,-795,0,1771421477,15112.521061949992,88.31354450999788,50672.90476344 2026-02-18,13:31:19.000,49,11125080,-795,0,1771421478,15112.460435159992,88.22190581999894,50672.84187936001 2026-02-18,13:31:20.000,49,11125113,-755,0,1771421479,15112.372863129996,88.1584636500047,50672.96066040001 2026-02-18,13:31:21.000,49,11125100,-795,0,1771421480,15112.20445538,88.16551278000406,50672.66021424 2026-02-18,13:31:22.000,49,11125089,-795,0,1771421481,15112.12361966,88.16551278000406,50672.8558536 2026-02-18,13:31:23.000,49,11125091,-795,0,1771421482,15111.93500297999,88.17961104000278,50672.98162176001 2026-02-18,13:31:24.000,49,11125135,-755,0,1771421483,15111.759858919999,88.25715147000301,50672.95367328 2026-02-18,13:31:25.000,49,11125098,-795,0,1771421484,15111.604923789993,88.29944624999916,50672.995596 2026-02-18,13:31:26.000,49,11125117,-715,0,1771421485,15111.463461279993,88.36993755000003,50673.28905504 2026-02-18,13:31:27.000,49,11125100,-795,0,1771421486,15111.214217809997,88.5038710200024,50673.36591336001 2026-02-18,13:31:28.000,49,11125131,-795,0,1771421487,15111.032337439996,88.60255884000071,50673.11437704 2026-02-18,13:31:29.000,49,11125073,-795,0,1771421488,15110.8033029,88.69419752999966,50673.03053160001 2026-02-18,13:31:30.000,49,11125104,-795,0,1771421489,15110.64163146,88.76468883000052,50673.1353384 2026-02-18,13:31:31.000,49,11125076,-795,0,1771421490,15110.57426835999,88.88452404000418,50673.12136416 2026-02-18,13:31:32.000,49,11125086,-795,0,1771421491,15110.446278469994,88.98321186000248,50673.19123536 2026-02-18,13:31:33.000,49,11125064,-795,0,1771421492,15110.331761199988,89.12419446000422,50673.14232552 2026-02-18,13:31:34.000,49,11125126,-795,0,1771421493,15110.318288579998,89.26517705999868,50673.14931264001 2026-02-18,13:31:35.000,49,11125115,-795,0,1771421494,15110.385651679993,89.39911053000105,50673.3100164 2026-02-18,13:31:36.000,49,11125107,-795,0,1771421495,15110.399124299998,89.54714226000215,50673.28206792 2026-02-18,13:31:37.000,49,11125049,-795,0,1771421496,15110.459751089998,89.67402659999789,50673.24713232001 2026-02-18,13:31:38.000,49,11125102,-795,0,1771421497,15110.466487399994,89.8361565899977,50673.03053160001 2026-02-18,13:31:39.000,49,11125074,-795,0,1771421498,15110.55405942999,89.90664788999857,50672.988608880005 2026-02-18,13:31:40.000,49,11125112,-795,0,1771421499,15110.729203489995,90.0123848400035,50673.07944144001 2026-02-18,13:31:41.000,49,11125098,-795,0,1771421500,15110.82351183,90.07582700999774,50672.90476344 2026-02-18,13:31:42.000,49,11125080,-795,0,1771421501,15110.92455648,90.13926917999925,50672.82790512 2026-02-18,13:31:43.000,49,11125138,-795,0,1771421502,15111.079491609991,90.10402353000245,50672.86284072001 2026-02-18,13:31:44.000,49,11125130,-635,0,1771421503,15111.146854710001,90.08287614000437,50672.77899528 2026-02-18,13:31:45.000,49,11125124,-795,0,1771421504,15111.200745189992,90.05467961999966,50672.84187936001 2026-02-18,13:31:46.000,49,11125102,-795,0,1771421505,15111.308526150002,90.04058136000094,50672.869827840004 2026-02-18,13:31:47.000,49,11125080,-755,0,1771421506,15111.436516039998,90.0476304900003,50672.988608880005 2026-02-18,13:31:48.000,49,11125106,-755,0,1771421507,15111.449988660002,90.05467961999966,50672.88380208001 2026-02-18,13:31:49.000,49,11125092,-795,0,1771421508,15111.456724969998,90.09697440000309,50672.86284072001 2026-02-18,13:31:50.000,49,11125087,-795,0,1771421509,15111.470197590002,90.11812179000117,50672.8558536 2026-02-18,13:31:51.000,49,11125070,-755,0,1771421510,15111.463461279993,90.1604165700046,50672.83489224 2026-02-18,13:31:52.000,49,11125100,-795,0,1771421511,15111.524088069993,90.23090786999819,50672.86284072001 2026-02-18,13:31:53.000,49,11125101,-795,0,1771421512,15111.503879139993,90.2943500399997,50672.86284072001 2026-02-18,13:31:54.000,49,11125103,-795,0,1771421513,15111.476933899998,90.37189046999993,50672.87681496 2026-02-18,13:31:55.000,49,11125094,-795,0,1771421514,15111.503879139993,90.42828351000207,50672.95367328 2026-02-18,13:31:56.000,49,11125113,-795,0,1771421515,15111.503879139993,90.42828351000207,50673.09341568 2026-02-18,13:31:57.000,49,11125108,-795,0,1771421516,15111.389361870002,90.49877481000294,50673.10040280001 2026-02-18,13:31:58.000,49,11125132,-795,0,1771421517,15111.288317220002,90.53402045999974,50672.88380208001 2026-02-18,13:31:59.000,49,11125072,-795,0,1771421518,15111.214217809997,90.55516784999782,50672.869827840004 2026-02-18,13:32:00.000,49,11125140,-795,0,1771421519,15111.160327329992,90.6045117600006,50672.95367328 2026-02-18,13:32:01.000,49,11125128,-795,0,1771421520,15111.072755299996,90.63270827999804,50673.01655736 2026-02-18,13:32:02.000,49,11125115,-795,0,1771421521,15110.96497434,90.69615044999955,50673.02354448 2026-02-18,13:32:03.000,49,11125123,-755,0,1771421522,15110.87740230999,90.80893653000385,50673.00957024001 2026-02-18,13:32:04.000,49,11125118,-795,0,1771421523,15110.830248139995,90.87237869999808,50672.939699040006 2026-02-18,13:32:05.000,49,11125136,-795,0,1771421524,15110.8033029,90.97811565000302,50672.90476344 2026-02-18,13:32:06.000,49,11125104,-795,0,1771421525,15110.8033029,91.08385260000068,50672.95367328 2026-02-18,13:32:07.000,49,11125083,-795,0,1771421526,15110.82351183,91.18958954999835,50673.21918384001 2026-02-18,13:32:08.000,49,11125081,-755,0,1771421527,15110.76288504,91.32352302000072,50672.90476344 2026-02-18,13:32:09.000,49,11125075,-675,0,1771421528,15110.78309397,91.43630909999774,50672.84187936001 2026-02-18,13:32:10.000,49,11125095,-795,0,1771421529,15110.85719337999,91.47860388000117,50672.94668616 2026-02-18,13:32:11.000,49,11125076,-795,0,1771421530,15110.931292789995,91.49975126999925,50672.91175056001 2026-02-18,13:32:12.000,49,11125116,-755,0,1771421531,15111.02560113,91.50680039999861,50672.95367328 2026-02-18,13:32:13.000,49,11125111,-795,0,1771421532,15111.160327329992,91.51384952999797,50672.96066040001 2026-02-18,13:32:14.000,49,11125062,-795,0,1771421533,15111.301789839992,91.45040736000374,50672.8558536 2026-02-18,13:32:15.000,49,11125053,-755,0,1771421534,15111.463461279993,91.33057215000008,50672.820918000005 2026-02-18,13:32:16.000,49,11125062,-795,0,1771421535,15111.604923789993,91.26008084999921,50672.820918000005 2026-02-18,13:32:17.000,49,11125093,-755,0,1771421536,15111.739649989999,91.1966386799977,50672.772008160005 2026-02-18,13:32:18.000,49,11125092,-795,0,1771421537,15111.85416725999,91.0627052100026,50672.88380208001 2026-02-18,13:32:19.000,49,11125047,-795,0,1771421538,15111.968684529995,90.99221391000174,50672.74405968001 2026-02-18,13:32:20.000,49,11125082,-795,0,1771421539,15112.029311319995,90.87237869999808,50672.86284072001 2026-02-18,13:32:21.000,49,11125044,-795,0,1771421540,15112.05625655999,90.7877891399985,50672.869827840004 2026-02-18,13:32:22.000,49,11125090,-795,0,1771421541,15112.0832018,90.76664175000042,50672.7859824 2026-02-18,13:32:23.000,49,11125096,-795,0,1771421542,15112.089938109995,90.73139610000362,50672.82790512 2026-02-18,13:32:24.000,49,11125079,-795,0,1771421543,15112.03604762999,90.74549436000234,50672.76502104001 2026-02-18,13:32:25.000,49,11125078,-755,0,1771421544,15112.009102389995,90.77369087999978,50672.820918000005 2026-02-18,13:32:26.000,49,11125088,-795,0,1771421545,15111.91479404999,90.80893653000385,50672.84187936001 2026-02-18,13:32:27.000,49,11125126,-795,0,1771421546,15111.800276779999,90.85828043999936,50672.75803392 2026-02-18,13:32:38.000,49,11125086,-795,0,1771421557,15110.76288504,91.48565301000053,50672.90476344 2026-02-18,13:32:39.000,49,11125032,-795,0,1771421558,15110.68204932,91.62663561000227,50672.84886648 2026-02-18,13:32:40.000,49,11125131,-795,0,1771421559,15110.688785629995,91.76056908000464,50673.058480080006 2026-02-18,13:32:41.000,49,11125113,-795,0,1771421560,15110.63489514999,91.8663060300023,50673.09341568 2026-02-18,13:32:42.000,49,11125130,-795,0,1771421561,15110.648367769994,91.95794472000125,50673.09341568 2026-02-18,13:32:43.000,49,11125135,-795,0,1771421562,15110.668576699994,92.09187819000363,50673.03053160001 2026-02-18,13:32:44.000,49,11125109,-795,0,1771421563,15110.75614872999,92.13417296999978,50673.037518720004 2026-02-18,13:32:45.000,49,11125122,-795,0,1771421564,15110.850457069995,92.13417296999978,50673.12136416 2026-02-18,13:32:46.000,49,11125108,-795,0,1771421565,15110.931292789995,92.12712384000042,50673.0654672 2026-02-18,13:32:47.000,49,11125091,-795,0,1771421566,15111.039073749991,92.03548515000148,50673.14232552 2026-02-18,13:32:58.000,49,11125116,-795,0,1771421577,15111.699232129999,91.26712997999857,50672.86284072001 2026-02-18,13:32:59.000,49,11125090,-795,0,1771421578,15111.699232129999,91.32352302000072,50672.88380208001 2026-02-18,13:33:00.000,49,11125067,-795,0,1771421579,15111.739649989999,91.38696519000223,50673.02354448 2026-02-18,13:33:01.000,49,11125088,-795,0,1771421580,15111.766595229994,91.42221083999902,50673.107389920006 2026-02-18,13:33:02.000,49,11125084,-795,0,1771421581,15111.79354046999,91.47155475000181,50673.18424824 2026-02-18,13:33:03.000,49,11125106,-795,0,1771421582,15111.759858919999,91.51384952999797,50673.21219672 2026-02-18,13:33:04.000,49,11125102,-795,0,1771421583,15111.685759509994,91.53499692000332,50673.26809368001 2026-02-18,13:33:05.000,49,11125072,-795,0,1771421584,15111.557769619998,91.57729169999948,50673.26809368001 2026-02-18,13:33:06.000,49,11125089,-795,0,1771421585,15111.463461279993,91.57024257000012,50673.19822248001 2026-02-18,13:33:07.000,49,11125069,-715,0,1771421586,15111.328735080002,91.59843909000483,50673.19822248001 2026-02-18,13:33:18.000,49,11125102,-795,0,1771421597,15110.473223709989,92.40908904000389,50672.93271192001 2026-02-18,13:33:19.000,49,11125037,-795,0,1771421598,15110.493432639989,92.40203991000453,50672.91175056001 2026-02-18,13:33:20.000,49,11125095,-795,0,1771421599,15110.567532049994,92.37384338999982,50672.96066040001 2026-02-18,13:33:21.000,49,11125080,-795,0,1771421600,15110.587740979994,92.38089251999918,50672.98162176001 2026-02-18,13:33:22.000,49,11125113,-795,0,1771421601,15110.64163146,92.3949907799979,50673.03053160001 2026-02-18,13:33:23.000,49,11125084,-795,0,1771421602,15110.628158839994,92.41613817000325,50673.058480080006 2026-02-18,13:33:24.000,49,11125096,-755,0,1771421603,15110.688785629995,92.4584329499994,50673.05149296001 2026-02-18,13:33:25.000,49,11125111,-795,0,1771421604,15110.708994559995,92.48662947000412,50673.10040280001 2026-02-18,13:33:26.000,49,11125071,-795,0,1771421605,15110.79656658999,92.53597337999963,50673.058480080006 2026-02-18,13:33:27.000,49,11125058,-795,0,1771421606,15110.89761123999,92.56416990000434,50673.05149296001 2026-02-18,13:33:38.000,49,11125094,-795,0,1771421617,15111.382625559992,92.41613817000325,50672.86284072001 2026-02-18,13:33:39.000,49,11125045,-795,0,1771421618,15111.247899360002,92.50072773000284,50672.9257248 2026-02-18,13:33:40.000,49,11125123,-635,0,1771421619,15111.194008879997,92.52187512000091,50672.88380208001 2026-02-18,13:33:41.000,49,11125078,-675,0,1771421620,15111.153591019996,92.55712076999771,50672.9257248 2026-02-18,13:33:42.000,49,11125108,-795,0,1771421621,15111.106436850001,92.58531729000242,50672.87681496 2026-02-18,13:33:43.000,49,11125118,-795,0,1771421622,15111.059282679991,92.58531729000242,50672.91175056001 2026-02-18,13:33:44.000,49,11125092,-795,0,1771421623,15111.072755299996,92.55007163999835,50672.95367328 2026-02-18,13:33:45.000,49,11125086,-795,0,1771421624,15111.092964229996,92.52892425000027,50672.869827840004 2026-02-18,13:33:46.000,49,11125074,-595,0,1771421625,15111.167063640001,92.4584329499994,50672.79296952001 2026-02-18,13:33:47.000,49,11125012,-795,0,1771421626,15111.200745189992,92.36679426000046,50672.88380208001 2026-02-18,13:33:58.000,49,11125085,-795,0,1771421637,15111.510615449988,92.26810644000216,50672.939699040006 2026-02-18,13:33:59.000,49,11125069,-795,0,1771421638,15111.537560689998,92.2963029599996,50672.91175056001 2026-02-18,13:34:00.000,49,11125096,-795,0,1771421639,15111.591451169988,92.33154861000367,50672.890789200006 2026-02-18,13:34:01.000,49,11125089,-755,0,1771421640,15111.598187479998,92.3597451300011,50672.890789200006 2026-02-18,13:34:02.000,49,11125090,-795,0,1771421641,15111.800276779999,92.30335208999895,50672.97463464 2026-02-18,13:34:03.000,49,11125119,-795,0,1771421642,15111.827222019994,92.22581165999873,50672.890789200006 2026-02-18,13:34:04.000,49,11125023,-795,0,1771421643,15111.948475599995,92.1130255800017,50672.89777632 2026-02-18,13:34:05.000,49,11125114,-795,0,1771421644,15111.94173929,91.99319036999805,50672.91175056001 2026-02-18,13:34:06.000,49,11125137,-795,0,1771421645,15111.968684529995,91.88745342000038,50672.890789200006 2026-02-18,13:34:07.000,49,11125093,-795,0,1771421646,15112.03604762999,91.78876560000208,50672.91175056001 2026-02-18,13:34:18.000,49,11125088,-795,0,1771421657,15111.402834489993,91.48565301000053,50672.86284072001 2026-02-18,13:34:19.000,49,11125075,-795,0,1771421658,15111.241163049992,91.5561443100014,50672.62527864001 2026-02-18,13:34:20.000,49,11125079,-795,0,1771421659,15111.247899360002,91.54909518000204,50672.79296952001 2026-02-18,13:34:21.000,49,11125120,-675,0,1771421660,15111.254635669997,91.54909518000204,50672.89777632 2026-02-18,13:34:22.000,49,11125122,-795,0,1771421661,15111.220954119992,91.57729169999948,50672.91175056001 2026-02-18,13:34:23.000,49,11125087,-795,0,1771421662,15111.200745189992,91.66893038999842,50672.96066040001 2026-02-18,13:34:24.000,49,11124986,-795,0,1771421663,15111.194008879997,91.71122517000185,50672.869827840004 2026-02-18,13:34:25.000,49,11125135,-795,0,1771421664,15111.194008879997,91.78876560000208,50672.95367328 2026-02-18,13:34:26.000,49,11125103,-795,0,1771421665,15111.207481500001,91.88040429000102,50672.890789200006 2026-02-18,13:34:27.000,49,11125008,-755,0,1771421666,15111.254635669997,91.95089559000189,50672.86284072001 2026-02-18,13:34:38.000,49,11125082,-795,0,1771421677,15112.689469700003,90.83713305000128,50672.73008544 2026-02-18,13:34:39.000,49,11125077,-715,0,1771421678,15112.662524459993,90.6538556700034,50672.82790512 2026-02-18,13:34:40.000,49,11125084,-595,0,1771421679,15112.581688739992,90.48467655000422,50672.74405968001 2026-02-18,13:34:41.000,49,11125081,-795,0,1771421680,15112.480644089992,90.36484134000057,50672.84886648 2026-02-18,13:34:42.000,49,11125096,-795,0,1771421681,15112.406544680001,90.30844829999842,50672.86284072001 2026-02-18,13:34:43.000,49,11125086,-795,0,1771421682,15112.278554789991,90.21680960999947,50672.96764752 2026-02-18,13:34:44.000,49,11125088,-795,0,1771421683,15112.170773829996,90.21680960999947,50672.94668616 2026-02-18,13:34:45.000,49,11125075,-795,0,1771421684,15112.07646548999,90.24500613000419,50673.00957024001 2026-02-18,13:34:46.000,49,11125064,-715,0,1771421685,15111.867639879994,90.28025178000098,50673.01655736 2026-02-18,13:34:47.000,49,11125088,-675,0,1771421686,15111.746386299994,90.36484134000057,50673.037518720004 2026-02-18,13:35:08.000,49,11125071,-795,0,1771421707,15111.645341649993,91.76056908000464,50672.918737680004 2026-02-18,13:35:09.000,49,11125059,-795,0,1771421708,15111.739649989999,91.78171647000272,50672.89777632 2026-02-18,13:35:10.000,49,11125136,-795,0,1771421709,15111.887848809994,91.74647081999865,50673.05149296001 2026-02-18,13:35:11.000,49,11125091,-795,0,1771421710,15111.908057739995,91.7041760400025,50673.07944144001 2026-02-18,13:35:12.000,49,11125059,-795,0,1771421711,15112.01583869999,91.68302865000442,50673.0654672 2026-02-18,13:35:13.000,49,11125091,-795,0,1771421712,15112.03604762999,91.62663561000227,50673.05149296001 2026-02-18,13:35:14.000,49,11125096,-795,0,1771421713,15112.0832018,91.64073387000099,50672.918737680004 2026-02-18,13:35:15.000,49,11125106,-795,0,1771421714,15112.049520249995,91.59843909000483,50672.93271192001 2026-02-18,13:35:16.000,49,11125087,-795,0,1771421715,15112.09667441999,91.52794779000396,50673.00957024001 2026-02-18,13:35:17.000,49,11125065,-795,0,1771421716,15112.0832018,91.50680039999861,50673.00258312 2026-02-18,13:35:38.000,49,11125104,-795,0,1771421737,15112.379599439992,91.02041042999917,50672.93271192001 2026-02-18,13:35:39.000,49,11125081,-795,0,1771421738,15112.460435159992,90.84418218000064,50672.81393088001 2026-02-18,13:35:40.000,49,11125096,-795,0,1771421739,15112.521061949992,90.66795393000211,50672.88380208001 2026-02-18,13:35:41.000,49,11125088,-795,0,1771421740,15112.521061949992,90.54811871999846,50672.939699040006 2026-02-18,13:35:42.000,49,11125084,-795,0,1771421741,15112.534534569997,90.42123438000272,50672.918737680004 2026-02-18,13:35:43.000,49,11125080,-675,0,1771421742,15112.548007190002,90.36484134000057,50673.00957024001 2026-02-18,13:35:44.000,49,11125057,-715,0,1771421743,15112.433489919997,90.32959569000377,50672.988608880005 2026-02-18,13:35:45.000,49,11125086,-795,0,1771421744,15112.359390509991,90.32959569000377,50673.107389920006 2026-02-18,13:35:46.000,49,11125101,-795,0,1771421745,15112.211191689996,90.36484134000057,50673.11437704 2026-02-18,13:35:47.000,49,11125079,-795,0,1771421746,15112.13709227999,90.47057828999823,50673.275080800006 2026-02-18,13:36:08.000,49,11125085,-475,0,1771421767,15112.00236608,90.6045117600006,50673.058480080006 2026-02-18,13:36:09.000,49,11125094,-795,0,1771421768,15111.94173929,90.53402045999974,50672.995596 2026-02-18,13:36:10.000,49,11125115,-795,0,1771421769,15111.908057739995,90.45648002999951,50673.1353384 2026-02-18,13:36:11.000,49,11125041,-715,0,1771421770,15111.81374939999,90.44943090000015,50673.00957024001 2026-02-18,13:36:12.000,49,11125106,-795,0,1771421771,15111.807013089994,90.35779221000121,50673.058480080006 2026-02-18,13:36:13.000,49,11125046,-555,0,1771421772,15111.77333153999,90.37893959999928,50673.07944144001 2026-02-18,13:36:14.000,49,11125106,-795,0,1771421773,15111.780067849999,90.44943090000015,50673.01655736 2026-02-18,13:36:15.000,49,11125083,-795,0,1771421774,15111.77333153999,90.43533264000143,50673.12136416 2026-02-18,13:36:16.000,49,11125091,-795,0,1771421775,15111.820485709999,90.47762742000486,50673.29604216001 2026-02-18,13:36:17.000,49,11125083,-795,0,1771421776,15111.81374939999,90.61156088999996,50673.275080800006 2026-02-18,13:36:38.000,49,11125095,-795,0,1771421797,15112.05625655999,89.87845137000113,50673.05149296001 2026-02-18,13:36:39.000,49,11125112,-795,0,1771421798,15111.90132143,89.93484441000328,50673.1353384 2026-02-18,13:36:40.000,49,11125097,-795,0,1771421799,15111.79354046999,89.99123744999815,50673.14232552 2026-02-18,13:36:41.000,49,11125105,-795,0,1771421800,15111.685759509994,90.1604165700046,50673.17726112001 2026-02-18,13:36:42.000,49,11125074,-795,0,1771421801,15111.591451169988,90.31549742999778,50673.24713232001 2026-02-18,13:36:43.000,49,11125093,-715,0,1771421802,15111.456724969998,90.48467655000422,50673.21918384001 2026-02-18,13:36:44.000,49,11125074,-795,0,1771421803,15111.463461279993,90.63975741000468,50673.31700352001 2026-02-18,13:36:45.000,49,11125113,-795,0,1771421804,15111.396098179997,90.80893653000385,50673.34495200001 2026-02-18,13:36:46.000,49,11125080,-715,0,1771421805,15111.348944010002,90.98516478000238,50673.323990640005 2026-02-18,13:36:47.000,49,11125085,-795,0,1771421806,15111.416307109997,91.14024564000283,50673.275080800006 2026-02-18,13:36:58.000,49,11125107,-795,0,1771421817,15112.467171470002,90.13926917999925,50673.01655736 2026-02-18,13:36:59.000,49,11125063,-795,0,1771421818,15112.325708960001,90.08287614000437,50672.6113044 2026-02-18,13:37:00.000,49,11125101,-795,0,1771421819,15112.312236339996,89.95599180000136,50672.75803392 2026-02-18,13:37:01.000,49,11125065,-755,0,1771421820,15112.258345859991,89.87845137000113,50672.8558536 2026-02-18,13:37:02.000,49,11125096,-715,0,1771421821,15112.231400619996,89.8009109400009,50672.918737680004 2026-02-18,13:37:03.000,49,11125049,-795,0,1771421822,15112.12361966,89.79386181000154,50673.01655736 2026-02-18,13:37:04.000,49,11125113,-795,0,1771421823,15112.04278394,89.80796007000026,50672.96764752 2026-02-18,13:37:05.000,49,11125096,-795,0,1771421824,15111.90132143,89.86435311000241,50672.91175056001 2026-02-18,13:37:06.000,49,11125113,-795,0,1771421825,15111.820485709999,89.93484441000328,50673.24713232001 2026-02-18,13:37:07.000,49,11125097,-795,0,1771421826,15111.726177369994,90.04058136000094,50673.24713232001 2026-02-18,13:37:18.000,49,11125103,-795,0,1771421837,15112.130355969995,90.73139610000362,50673.03053160001 2026-02-18,13:37:19.000,49,11125050,-675,0,1771421838,15112.24487324,90.54811871999846,50672.95367328 2026-02-18,13:37:20.000,49,11125098,-795,0,1771421839,15112.359390509991,90.32959569000377,50673.03053160001 2026-02-18,13:37:21.000,49,11125145,-795,0,1771421840,15112.446962540002,90.12517092000053,50673.04450584 2026-02-18,13:37:22.000,49,11125110,-795,0,1771421841,15112.433489919997,89.92779528000392,50672.89777632 2026-02-18,13:37:23.000,49,11125058,-795,0,1771421842,15112.460435159992,89.75861616000475,50673.00957024001 2026-02-18,13:37:24.000,49,11125107,-795,0,1771421843,15112.393072059996,89.61058443000366,50672.995596 2026-02-18,13:37:25.000,49,11125101,-795,0,1771421844,15112.298763719991,89.50484747999872,50673.03053160001 2026-02-18,13:37:26.000,49,11125079,-675,0,1771421845,15112.18424645,89.47665096000128,50673.09341568 2026-02-18,13:37:27.000,49,11125063,-795,0,1771421846,15112.029311319995,89.49074922,50673.058480080006 2026-02-18,13:37:48.000,49,11125093,-795,0,1771421867,15112.372863129996,90.2591043900029,50673.037518720004 2026-02-18,13:37:49.000,49,11125092,-795,0,1771421868,15112.339181579991,90.23090786999819,50672.97463464 2026-02-18,13:37:50.000,49,11125138,-795,0,1771421869,15112.312236339996,90.23090786999819,50673.04450584 2026-02-18,13:37:51.000,49,11125063,-795,0,1771421870,15112.211191689996,90.24500613000419,50672.94668616 2026-02-18,13:37:52.000,49,11125073,-795,0,1771421871,15112.089938109995,90.27320265000162,50672.97463464 2026-02-18,13:37:53.000,49,11125084,-715,0,1771421872,15112.049520249995,90.37893959999928,50673.156299760005 2026-02-18,13:37:54.000,49,11125079,-795,0,1771421873,15112.009102389995,90.47057828999823,50673.275080800006 2026-02-18,13:37:55.000,49,11125096,-795,0,1771421874,15111.93500297999,90.6045117600006,50673.3100164 2026-02-18,13:37:56.000,49,11125102,-795,0,1771421875,15111.908057739995,90.73844523000298,50673.323990640005 2026-02-18,13:37:57.000,49,11125060,-795,0,1771421876,15111.85416725999,90.84418218000064,50673.275080800006 2026-02-18,13:38:18.000,49,11125075,-795,0,1771421897,15111.692495819989,90.57631524000317,50673.05149296001 2026-02-18,13:38:19.000,49,11125109,-635,0,1771421898,15111.699232129999,90.62565914999868,50673.01655736 2026-02-18,13:38:20.000,49,11125105,-755,0,1771421899,15111.692495819989,90.69615044999955,50673.02354448 2026-02-18,13:38:21.000,49,11125093,-595,0,1771421900,15111.759858919999,90.68205219000083,50673.16328688 2026-02-18,13:38:22.000,49,11125085,-795,0,1771421901,15111.746386299994,90.68910132000019,50673.19822248001 2026-02-18,13:38:23.000,49,11125104,-795,0,1771421902,15111.746386299994,90.7172978400049,50673.33796488 2026-02-18,13:38:24.000,49,11125079,-795,0,1771421903,15111.759858919999,90.70319957999891,50673.275080800006 2026-02-18,13:38:25.000,49,11125093,-795,0,1771421904,15111.719441059999,90.68205219000083,50673.28206792 2026-02-18,13:38:26.000,49,11125108,-795,0,1771421905,15111.679023199998,90.7525434900017,50673.10040280001 2026-02-18,13:38:27.000,49,11125107,-795,0,1771421906,15111.672286889989,90.73139610000362,50673.26110656 2026-02-18,13:38:48.000,49,11125132,-795,0,1771421927,15111.90132143,88.48977276000369,50673.07944144001 2026-02-18,13:38:49.000,49,11125104,-795,0,1771421928,15111.766595229994,88.55321492999792,50673.07245432 2026-02-18,13:38:50.000,49,11125106,-795,0,1771421929,15111.719441059999,88.62370622999879,50673.33796488 2026-02-18,13:38:51.000,49,11125087,-795,0,1771421930,15111.604923789993,88.74354144000245,50673.33796488 2026-02-18,13:38:52.000,49,11125113,-795,0,1771421931,15111.423043419993,88.89157317000354,50673.35892624 2026-02-18,13:38:53.000,49,11125096,-795,0,1771421932,15111.308526150002,89.03960490000463,50673.33097776 2026-02-18,13:38:54.000,49,11125099,-795,0,1771421933,15111.099700539991,89.22993141000188,50673.31700352001 2026-02-18,13:38:55.000,49,11125097,-795,0,1771421934,15110.92455648,89.40615966000041,50673.254119440004 2026-02-18,13:38:56.000,49,11125098,-795,0,1771421935,15110.8033029,89.51894574000471,50673.3100164 2026-02-18,13:38:57.000,49,11125105,-795,0,1771421936,15110.68204932,89.64583008000045,50673.3100164 2026-02-18,13:39:18.000,49,11125151,-795,0,1771421957,15111.02560113,89.29337358000339,50673.05149296001 2026-02-18,13:39:19.000,49,11125112,-795,0,1771421958,15111.052546369996,89.26517705999868,50672.93271192001 2026-02-18,13:39:20.000,49,11125123,-795,0,1771421959,15111.133382089996,89.21583315000316,50672.918737680004 2026-02-18,13:39:21.000,49,11125118,-795,0,1771421960,15111.261371979992,89.13124359000358,50673.19123536 2026-02-18,13:39:22.000,49,11125113,-795,0,1771421961,15111.288317220002,89.07485055000143,50673.156299760005 2026-02-18,13:39:23.000,49,11125109,-795,0,1771421962,15111.220954119992,89.08189968000079,50673.09341568 2026-02-18,13:39:24.000,49,11125117,-795,0,1771421963,15111.113173159996,89.06075229000271,50673.14931264001 2026-02-18,13:39:25.000,49,11125139,-795,0,1771421964,15110.98518327,89.08189968000079,50673.107389920006 2026-02-18,13:39:26.000,49,11125110,-795,0,1771421965,15110.82351183,89.15944011000101,50673.03053160001 2026-02-18,13:39:27.000,49,11125107,-795,0,1771421966,15110.59447728999,89.22993141000188,50673.16328688 2026-02-18,13:39:38.000,49,11125112,-795,0,1771421977,15109.732229609996,89.3920614000017,50673.09341568 2026-02-18,13:39:39.000,49,11125079,-795,0,1771421978,15109.860219499991,89.20173489000445,50673.07944144001 2026-02-18,13:39:40.000,49,11125109,-635,0,1771421979,15109.988209390001,88.98321186000248,50673.0654672 2026-02-18,13:39:41.000,49,11125104,-795,0,1771421980,15110.062308799992,88.79288534999796,50673.037518720004 2026-02-18,13:39:42.000,49,11125102,-795,0,1771421981,15110.143144519992,88.59550971000135,50672.96764752 2026-02-18,13:39:43.000,49,11125108,-795,0,1771421982,15110.176826069997,88.46157623999898,50672.90476344 2026-02-18,13:39:44.000,49,11125114,-795,0,1771421983,15110.210507620002,88.36288842000067,50673.12136416 2026-02-18,13:39:45.000,49,11125121,-795,0,1771421984,15110.176826069997,88.29944624999916,50673.086428560004 2026-02-18,13:39:46.000,49,11125098,-635,0,1771421985,15110.116199279997,88.38403580999875,50673.12136416 2026-02-18,13:39:47.000,49,11125049,-795,0,1771421986,15109.974736769997,88.46862536999834,50673.107389920006 2026-02-18,13:40:08.000,49,11125083,-795,0,1771422007,15108.31760450999,89.31452097000147,50673.02354448 2026-02-18,13:40:09.000,49,11125049,-795,0,1771422008,15108.22329617,89.36386488000426,50672.98162176001 2026-02-18,13:40:10.000,49,11125057,-795,0,1771422009,15108.108778899994,89.42730704999849,50673.058480080006 2026-02-18,13:40:11.000,49,11125031,-795,0,1771422010,15107.980789009998,89.49779834999936,50673.02354448 2026-02-18,13:40:12.000,49,11125061,-795,0,1771422011,15107.866271739993,89.5894370399983,50673.275080800006 2026-02-18,13:40:13.000,49,11125068,-795,0,1771422012,15107.596819339997,89.74451789999875,50673.28206792 2026-02-18,13:40:14.000,49,11125078,-795,0,1771422013,15107.482302069991,89.93484441000328,50673.30302928 2026-02-18,13:40:15.000,49,11125058,-795,0,1771422014,15107.334103249996,90.1604165700046,50673.29604216001 2026-02-18,13:40:16.000,49,11125097,-795,0,1771422015,15107.233058599995,90.35074308000185,50673.3798876 2026-02-18,13:40:17.000,49,11125096,-795,0,1771422016,15107.1656955,90.59746263000125,50673.40783608 2026-02-18,13:40:28.000,49,11125079,-795,0,1771422027,15108.17614199999,90.83008392000193,50672.90476344 2026-02-18,13:40:29.000,49,11125023,-795,0,1771422028,15108.250241409994,90.61861001999932,50672.890789200006 2026-02-18,13:40:30.000,49,11125031,-795,0,1771422029,15108.30413189,90.48467655000422,50672.87681496 2026-02-18,13:40:31.000,49,11125008,-795,0,1771422030,15108.31760450999,90.30844829999842,50672.75803392 2026-02-18,13:40:32.000,49,11125085,-795,0,1771422031,15108.34454975,90.1956622200014,50672.84886648 2026-02-18,13:40:33.000,49,11125073,-795,0,1771422032,15108.21655985999,90.09697440000309,50672.84886648 2026-02-18,13:40:34.000,49,11125081,-795,0,1771422033,15108.13572413999,90.10402353000245,50672.83489224 2026-02-18,13:40:35.000,49,11125078,-715,0,1771422034,15108.041415799999,90.15336743999796,50672.87681496 2026-02-18,13:40:36.000,49,11125018,-795,0,1771422035,15107.926898529993,90.23090786999819,50672.94668616 2026-02-18,13:40:37.000,49,11125067,-795,0,1771422036,15107.758490779997,90.38598872999864,50672.94668616 2026-02-18,13:40:58.000,49,11125080,-795,0,1771422057,15106.97707881999,90.41418525000336,50672.90476344 2026-02-18,13:40:59.000,49,11125062,-795,0,1771422058,15106.808671069994,90.40008699000464,50672.88380208001 2026-02-18,13:41:00.000,49,11125087,-795,0,1771422059,15106.687417489993,90.4423817700008,50672.890789200006 2026-02-18,13:41:01.000,49,11125073,-795,0,1771422060,15106.512273430002,90.5410695899991,50672.86284072001 2026-02-18,13:41:02.000,49,11125083,-795,0,1771422061,15106.357338299997,90.64680654000404,50672.96066040001 2026-02-18,13:41:03.000,49,11125113,-795,0,1771422062,15106.222612099991,90.75959262000106,50672.94668616 2026-02-18,13:41:04.000,49,11125098,-795,0,1771422063,15106.04746804,90.93582086999959,50672.96066040001 2026-02-18,13:41:05.000,49,11125080,-795,0,1771422064,15105.912741839995,91.12614738000411,50673.02354448 2026-02-18,13:41:06.000,49,11125083,-795,0,1771422065,15105.811697189994,91.35171953999816,50673.156299760005 2026-02-18,13:41:07.000,49,11125094,-755,0,1771422066,15105.690443609994,91.61253735000355,50673.107389920006 2026-02-18,13:41:28.000,49,11125074,-795,0,1771422087,15107.11854132999,92.1482712299985,50672.5414332 2026-02-18,13:41:29.000,49,11125036,-795,0,1771422088,15107.03770560999,92.21171340000001,50672.54842032001 2026-02-18,13:41:30.000,49,11125070,-795,0,1771422089,15106.95686988999,92.23286078999809,50672.485536240005 2026-02-18,13:41:31.000,49,11125119,-795,0,1771422090,15106.896243099989,92.27515557000152,50672.54842032001 2026-02-18,13:41:32.000,49,11125087,-795,0,1771422091,15106.748044279993,92.36679426000046,50672.583355920004 2026-02-18,13:41:33.000,49,11125115,-795,0,1771422092,15106.707626419993,92.48662947000412,50672.772008160005 2026-02-18,13:41:34.000,49,11125078,-795,0,1771422093,15106.566163909993,92.59236642000178,50672.83489224 2026-02-18,13:41:35.000,49,11125083,-795,0,1771422094,15106.492064500002,92.71220162999816,50672.8558536 2026-02-18,13:41:36.000,49,11125077,-795,0,1771422095,15106.397756159997,92.82498771000246,50672.820918000005 2026-02-18,13:41:37.000,49,11125094,-795,0,1771422096,15106.364074609992,92.92367553000076,50672.86284072001 2026-02-18,13:41:48.000,49,11125109,-795,0,1771422107,15106.283238889991,92.9166264000014,50672.39470368 2026-02-18,13:41:49.000,49,11125053,-795,0,1771422108,15106.343865679992,92.87433161999797,50672.387716560006 2026-02-18,13:41:50.000,49,11125071,-755,0,1771422109,15106.357338299997,92.84613510000054,50672.31085824001 2026-02-18,13:41:51.000,49,11125099,-795,0,1771422110,15106.458382949997,92.7544964100016,50672.366755200004 2026-02-18,13:41:52.000,49,11125088,-795,0,1771422111,15106.539218669997,92.7051524999988,50672.39470368 2026-02-18,13:41:53.000,49,11125081,-795,0,1771422112,15106.673944869988,92.7051524999988,50672.34579384 2026-02-18,13:41:54.000,49,11125099,-795,0,1771422113,15106.727835349993,92.69105424000008,50672.387716560006 2026-02-18,13:41:55.000,49,11125119,-795,0,1771422114,15106.842352619999,92.68400511000073,50672.45060064 2026-02-18,13:41:56.000,49,11125108,-795,0,1771422115,15106.869297859994,92.7051524999988,50672.35278096 2026-02-18,13:41:57.000,49,11125091,-795,0,1771422116,15107.02423299,92.66990685000201,50672.471562 2026-02-18,13:42:08.000,49,11125088,-795,0,1771422127,15106.869297859994,92.74744728000223,50672.317845360005 2026-02-18,13:42:09.000,49,11125102,-795,0,1771422128,15106.808671069994,92.68400511000073,50672.28290976 2026-02-18,13:42:10.000,49,11125100,-795,0,1771422129,15106.727835349993,92.67695598000137,50672.268935520005 2026-02-18,13:42:11.000,49,11125109,-675,0,1771422130,15106.727835349993,92.64171033000457,50672.366755200004 2026-02-18,13:42:12.000,49,11125103,-795,0,1771422131,15106.640263319998,92.59941555000114,50672.33880672001 2026-02-18,13:42:13.000,49,11125093,-715,0,1771422132,15106.552691290002,92.62056293999922,50672.35278096 2026-02-18,13:42:14.000,49,11125084,-795,0,1771422133,15106.458382949997,92.66990685000201,50672.40867792001 2026-02-18,13:42:15.000,49,11125076,-795,0,1771422134,15106.296711509996,92.76154554000095,50672.317845360005 2026-02-18,13:42:16.000,49,11125107,-715,0,1771422135,15106.175457929996,92.83203684000182,50672.28290976 2026-02-18,13:42:17.000,49,11125094,-795,0,1771422136,15106.12830376,92.93777378999948,50672.583355920004 2026-02-18,13:42:38.000,49,11125085,-795,0,1771422157,15107.10506871,93.32547594000062,50672.18509008 2026-02-18,13:42:39.000,49,11125124,-795,0,1771422158,15107.071387159995,93.35367245999805,50672.25496128 2026-02-18,13:42:40.000,49,11125079,-795,0,1771422159,15107.010760369994,93.42416375999892,50672.37374232 2026-02-18,13:42:41.000,49,11125124,-795,0,1771422160,15106.970342509994,93.43826202000491,50672.52745896001 2026-02-18,13:42:42.000,49,11125087,-795,0,1771422161,15106.842352619999,93.48760593000043,50672.49951048 2026-02-18,13:42:43.000,49,11125084,-795,0,1771422162,15106.768253209993,93.52990071000386,50672.56239456 2026-02-18,13:42:44.000,49,11125096,-715,0,1771422163,15106.613318080003,93.54399897000258,50672.604317280005 2026-02-18,13:42:45.000,49,11125103,-795,0,1771422164,15106.471855570002,93.57924461999937,50672.66720136 2026-02-18,13:42:46.000,49,11125117,-795,0,1771422165,15106.404492469992,93.5228515800045,50672.61829152 2026-02-18,13:42:47.000,49,11125080,-795,0,1771422166,15106.330393060001,93.48055680000107,50672.63226576 2026-02-18,13:43:08.000,49,11125103,-715,0,1771422187,15106.438174019997,93.70612896000239,50672.415665040004 2026-02-18,13:43:09.000,49,11125088,-795,0,1771422188,15106.391019850002,93.68498157000431,50672.436626400005 2026-02-18,13:43:10.000,49,11125107,-795,0,1771422189,15106.289975200001,93.73432547999982,50672.436626400005 2026-02-18,13:43:11.000,49,11125087,-755,0,1771422190,15106.222612099991,93.74137460999918,50672.44361352 2026-02-18,13:43:12.000,49,11125129,-795,0,1771422191,15106.135040069996,93.76252200000454,50672.4016908 2026-02-18,13:43:13.000,49,11125089,-715,0,1771422192,15106.135040069996,93.7554728699979,50672.702136960004 2026-02-18,13:43:14.000,49,11125089,-795,0,1771422193,15106.04073172999,93.7554728699979,50672.653227120005 2026-02-18,13:43:15.000,49,11125126,-795,0,1771422194,15105.96663232,93.74842373999854,50672.57636880001 2026-02-18,13:43:16.000,49,11125071,-715,0,1771422195,15105.98684125,93.68498157000431,50672.63925288 2026-02-18,13:43:17.000,49,11125075,-795,0,1771422196,15105.96663232,93.69907983000303,50672.6113044 2026-02-18,13:43:38.000,49,11125133,-795,0,1771422217,15106.054204349995,93.38186898000276,50672.44361352 2026-02-18,13:43:39.000,49,11125137,-795,0,1771422218,15106.04073172999,93.3113776800019,50672.47854912001 2026-02-18,13:43:40.000,49,11125040,-795,0,1771422219,15106.12830376,93.18449333999888,50672.702136960004 2026-02-18,13:43:41.000,49,11125085,-795,0,1771422220,15106.12156744999,93.0999037799993,50672.47854912001 2026-02-18,13:43:42.000,49,11125106,-795,0,1771422221,15106.215875789996,92.98006857000291,50672.63226576 2026-02-18,13:43:43.000,49,11125109,-795,0,1771422222,15106.20913948,92.90957727000205,50672.42265216 2026-02-18,13:43:44.000,49,11125108,-795,0,1771422223,15106.222612099991,92.79679118999775,50672.268935520005 2026-02-18,13:43:45.000,49,11125132,-795,0,1771422224,15106.330393060001,92.68400511000073,50672.52745896001 2026-02-18,13:43:46.000,49,11125083,-795,0,1771422225,15106.391019850002,92.57826816000306,50672.52047184 2026-02-18,13:43:47.000,49,11125065,-795,0,1771422226,15106.417965089997,92.51482599000155,50672.35278096 2026-02-18,13:44:08.000,49,11125131,-795,0,1771422247,15105.852115049995,92.73334902000352,50672.436626400005 2026-02-18,13:44:09.000,49,11125124,-675,0,1771422248,15105.79822456999,92.73334902000352,50672.415665040004 2026-02-18,13:44:10.000,49,11125144,-795,0,1771422249,15105.771279329994,92.72629989000416,50672.4016908 2026-02-18,13:44:11.000,49,11125124,-795,0,1771422250,15105.710652539994,92.76154554000095,50672.40867792001 2026-02-18,13:44:12.000,49,11125067,-795,0,1771422251,15105.710652539994,92.78974205999839,50672.436626400005 2026-02-18,13:44:13.000,49,11125105,-795,0,1771422252,15105.703916229999,92.79679118999775,50672.534446080004 2026-02-18,13:44:14.000,49,11125107,-795,0,1771422253,15105.751070399994,92.83203684000182,50672.555407440006 2026-02-18,13:44:15.000,49,11125109,-795,0,1771422254,15105.76454302,92.86728248999862,50672.59034304 2026-02-18,13:44:16.000,49,11125140,-795,0,1771422255,15105.791488259994,92.90957727000205,50672.555407440006 2026-02-18,13:44:17.000,49,11125097,-795,0,1771422256,15105.83864242999,92.98711770000227,50672.54842032001 2026-02-18,13:44:28.000,49,11125131,-795,0,1771422267,15106.593109150002,93.45236028000363,50672.366755200004 2026-02-18,13:44:29.000,49,11125091,-795,0,1771422268,15106.572900220002,93.48055680000107,50672.33880672001 2026-02-18,13:44:30.000,49,11125075,-795,0,1771422269,15106.613318080003,93.42416375999892,50672.220025680006 2026-02-18,13:44:31.000,49,11125101,-795,0,1771422270,15106.687417489993,93.34662332999869,50672.27592264 2026-02-18,13:44:32.000,49,11125084,-795,0,1771422271,15106.700890109998,93.30432855000254,50672.28989688001 2026-02-18,13:44:33.000,49,11125129,-795,0,1771422272,15106.694153799988,93.24793551000039,50672.26194840001 2026-02-18,13:44:34.000,49,11125131,-795,0,1771422273,15106.680681179998,93.23383725000167,50672.31085824001 2026-02-18,13:44:35.000,49,11125014,-595,0,1771422274,15106.640263319998,93.22678812000231,50672.13618024 2026-02-18,13:44:36.000,49,11125108,-795,0,1771422275,15106.613318080003,93.20564073000423,50672.296884 2026-02-18,13:44:37.000,49,11125074,-795,0,1771422276,15106.539218669997,93.19154246999824,50672.28290976 2026-02-18,13:44:58.000,49,11125134,-795,0,1771422297,15107.253267529995,92.84613510000054,50672.35976808001 2026-02-18,13:44:59.000,49,11125085,-795,0,1771422298,15107.26000383999,92.77564379999967,50672.28989688001 2026-02-18,13:45:00.000,49,11125085,-795,0,1771422299,15107.334103249996,92.7192507600048,50672.366755200004 2026-02-18,13:45:01.000,49,11125098,-795,0,1771422300,15107.381257419991,92.67695598000137,50672.3318196 2026-02-18,13:45:02.000,49,11125093,-795,0,1771422301,15107.374521109996,92.64171033000457,50672.28989688001 2026-02-18,13:45:03.000,49,11125051,-795,0,1771422302,15107.381257419991,92.61351380999986,50672.35976808001 2026-02-18,13:45:04.000,49,11125107,-795,0,1771422303,15107.374521109996,92.59941555000114,50672.4016908 2026-02-18,13:45:05.000,49,11125122,-795,0,1771422304,15107.334103249996,92.62056293999922,50672.436626400005 2026-02-18,13:45:06.000,49,11125110,-795,0,1771422305,15107.233058599995,92.68400511000073,50672.199064320004 2026-02-18,13:45:07.000,49,11125077,-715,0,1771422306,15107.21958597999,92.7192507600048,50672.42265216 2026-02-18,13:45:18.000,49,11125121,-715,0,1771422317,15107.091596089995,92.78269292999903,50672.366755200004 2026-02-18,13:45:19.000,49,11125082,-795,0,1771422318,15107.14548657,92.69810336999944,50672.32483248 2026-02-18,13:45:20.000,49,11125118,-755,0,1771422319,15107.15895918999,92.58531729000242,50672.35278096 2026-02-18,13:45:21.000,49,11125091,-795,0,1771422320,15107.23979490999,92.43728556000133,50672.38072944001 2026-02-18,13:45:22.000,49,11125120,-795,0,1771422321,15107.28694908,92.34564687000238,50672.35278096 2026-02-18,13:45:23.000,49,11125032,-755,0,1771422322,15107.34757587,92.25400818000344,50672.35976808001 2026-02-18,13:45:24.000,49,11125099,-795,0,1771422323,15107.435147899996,92.15532035999786,50672.39470368 2026-02-18,13:45:25.000,49,11125104,-795,0,1771422324,15107.522719929992,92.10597645000234,50672.31085824001 2026-02-18,13:45:26.000,49,11125097,-795,0,1771422325,15107.590083030002,91.96499385000061,50672.35976808001 2026-02-18,13:45:27.000,49,11125054,-795,0,1771422326,15107.643973509992,91.91564993999782,50672.268935520005 2026-02-18,13:45:48.000,49,11125096,-795,0,1771422347,15107.617028269997,91.08385260000068,50672.37374232 2026-02-18,13:45:49.000,49,11125060,-795,0,1771422348,15107.610291960002,91.03450868999789,50672.366755200004 2026-02-18,13:45:50.000,49,11125059,-795,0,1771422349,15107.664182439992,90.9499191299983,50672.51348472 2026-02-18,13:45:51.000,49,11125103,-795,0,1771422350,15107.583346719992,90.95696825999767,50672.51348472 2026-02-18,13:45:52.000,49,11125079,-795,0,1771422351,15107.542928859992,90.95696825999767,50672.42963928001 2026-02-18,13:45:53.000,49,11125099,-795,0,1771422352,15107.536192549996,91.00631217000046,50672.49951048 2026-02-18,13:45:54.000,49,11125050,-795,0,1771422353,15107.529456240001,91.06975434000196,50672.471562 2026-02-18,13:45:55.000,49,11125104,-795,0,1771422354,15107.468829450001,91.15434390000155,50672.56938168 2026-02-18,13:45:56.000,49,11125055,-795,0,1771422355,15107.502510999992,91.26008084999921,50672.56938168 2026-02-18,13:45:57.000,49,11125091,-675,0,1771422356,15107.502510999992,91.309424760002,50672.6113044 2026-02-18,13:46:08.000,49,11125082,-795,0,1771422367,15107.576610409997,90.93582086999959,50672.59733016001 2026-02-18,13:46:09.000,49,11125114,-795,0,1771422368,15107.529456240001,90.83008392000193,50672.57636880001 2026-02-18,13:46:10.000,49,11125065,-795,0,1771422369,15107.515983619996,90.71024870999827,50672.59733016001 2026-02-18,13:46:11.000,49,11125092,-755,0,1771422370,15107.462093139991,90.61861001999932,50672.61829152 2026-02-18,13:46:12.000,49,11125073,-795,0,1771422371,15107.394730039996,90.5410695899991,50672.56239456 2026-02-18,13:46:13.000,49,11125041,-555,0,1771422372,15107.32736694,90.47762742000486,50672.38072944001 2026-02-18,13:46:14.000,49,11125099,-795,0,1771422373,15107.32736694,90.393037859998,50672.555407440006 2026-02-18,13:46:15.000,49,11125051,-755,0,1771422374,15107.293685389996,90.34369395000249,50672.485536240005 2026-02-18,13:46:16.000,49,11125080,-675,0,1771422375,15107.24653122,90.24500613000419,50672.56239456 2026-02-18,13:46:17.000,49,11125075,-755,0,1771422376,15107.24653122,90.15336743999796,50672.583355920004 2026-02-18,13:46:38.000,49,11125077,-795,0,1771422397,15107.32736694,90.90057522000279,50672.49951048 2026-02-18,13:46:39.000,49,11125007,-795,0,1771422398,15107.32063062999,90.72434697000426,50672.50649760001 2026-02-18,13:46:40.000,49,11125051,-795,0,1771422399,15107.30042169999,90.56221698000445,50672.56938168 2026-02-18,13:46:41.000,49,11125087,-795,0,1771422400,15107.26674015,90.43533264000143,50672.534446080004 2026-02-18,13:46:42.000,49,11125085,-755,0,1771422401,15107.26674015,90.28730091000034,50672.74405968001 2026-02-18,13:46:43.000,49,11125049,-795,0,1771422402,15107.15895918999,90.21680960999947,50672.79995664 2026-02-18,13:46:44.000,49,11125119,-795,0,1771422403,15107.08485978,90.20976048000011,50672.80694376 2026-02-18,13:46:45.000,49,11125087,-715,0,1771422404,15106.950133579994,90.18156396000268,50672.64624000001 2026-02-18,13:46:46.000,49,11125103,-795,0,1771422405,15106.93666095999,90.20271135000075,50672.73707256 2026-02-18,13:46:47.000,49,11125080,-755,0,1771422406,15106.808671069994,90.23795700000483,50672.67418848001 2026-02-18,13:47:08.000,49,11125084,-795,0,1771422427,15106.862561549999,89.8009109400009,50672.39470368 2026-02-18,13:47:09.000,49,11125073,-795,0,1771422428,15106.768253209993,89.73041964000004,50672.42265216 2026-02-18,13:47:10.000,49,11125077,-715,0,1771422429,15106.700890109998,89.71632138000132,50672.39470368 2026-02-18,13:47:11.000,49,11125063,-795,0,1771422430,15106.606581769993,89.64583008000045,50672.37374232 2026-02-18,13:47:12.000,49,11125015,-795,0,1771422431,15106.519009739997,89.66697746999853,50672.45758776001 2026-02-18,13:47:13.000,49,11125071,-795,0,1771422432,15106.438174019997,89.74451789999875,50672.5414332 2026-02-18,13:47:14.000,49,11125071,-795,0,1771422433,15106.310184130001,89.73041964000004,50672.56239456 2026-02-18,13:47:15.000,49,11125083,-795,0,1771422434,15106.236084719996,89.7374687699994,50672.62527864001 2026-02-18,13:47:16.000,49,11125073,-795,0,1771422435,15106.12156744999,89.74451789999875,50672.653227120005 2026-02-18,13:47:17.000,49,11125091,-755,0,1771422436,15106.033995419995,89.74451789999875,50672.68816272 2026-02-18,13:47:28.000,49,11125011,-795,0,1771422447,15105.481617999998,89.71632138000132,50672.73008544 2026-02-18,13:47:29.000,49,11125085,-795,0,1771422448,15105.400782279998,89.75156702999811,50672.69514984001 2026-02-18,13:47:30.000,49,11125103,-795,0,1771422449,15105.340155489997,89.82205832999898,50672.63925288 2026-02-18,13:47:31.000,49,11125097,-795,0,1771422450,15105.286265009992,89.86435311000241,50672.64624000001 2026-02-18,13:47:32.000,49,11125048,-755,0,1771422451,15105.259319769997,89.91369701999793,50672.6811756 2026-02-18,13:47:33.000,49,11125076,-715,0,1771422452,15105.239110839997,89.97009006000008,50672.64624000001 2026-02-18,13:47:34.000,49,11125066,-795,0,1771422453,15105.239110839997,90.03353223000158,50672.64624000001 2026-02-18,13:47:35.000,49,11125069,-795,0,1771422454,15105.279528699997,90.11812179000117,50672.56938168 2026-02-18,13:47:36.000,49,11125083,-795,0,1771422455,15105.232374530002,90.17451483000332,50672.66720136 2026-02-18,13:47:37.000,49,11125062,-795,0,1771422456,15105.212165600002,90.20976048000011,50672.604317280005 2026-02-18,13:47:58.000,49,11125109,-795,0,1771422477,15104.996603679996,91.73237255999993,50672.415665040004 2026-02-18,13:47:59.000,49,11125021,-795,0,1771422478,15105.104384639992,91.64778300000035,50672.37374232 2026-02-18,13:48:00.000,49,11125134,-795,0,1771422479,15105.259319769997,91.52794779000396,50672.40867792001 2026-02-18,13:48:01.000,49,11125083,-795,0,1771422480,15105.441200139998,91.37991606000287,50672.436626400005 2026-02-18,13:48:02.000,49,11125092,-795,0,1771422481,15105.623080509999,91.25303171999985,50672.39470368 2026-02-18,13:48:03.000,49,11125101,-795,0,1771422482,15105.80496088,91.0627052100026,50672.59733016001 2026-02-18,13:48:04.000,49,11125064,-795,0,1771422483,15105.91947814999,90.94286999999895,50672.63925288 2026-02-18,13:48:05.000,49,11125079,-795,0,1771422484,15106.04073172999,90.79483826999785,50672.63226576 2026-02-18,13:48:06.000,49,11125091,-795,0,1771422485,15106.12830376,90.68910132000019,50672.57636880001 2026-02-18,13:48:07.000,49,11125121,-635,0,1771422486,15106.175457929996,90.57631524000317,50672.59034304 2026-02-18,13:48:28.000,49,11125083,-635,0,1771422507,15104.181510169998,91.23893346000114,50672.61829152 2026-02-18,13:48:29.000,49,11125091,-795,0,1771422508,15104.120883379997,91.26712997999857,50672.64624000001 2026-02-18,13:48:30.000,49,11125066,-795,0,1771422509,15104.019838729997,91.30237563000264,50672.56938168 2026-02-18,13:48:31.000,49,11125099,-795,0,1771422510,15103.992893490002,91.30237563000264,50672.84187936001 2026-02-18,13:48:32.000,49,11125097,-795,0,1771422511,15103.885112529992,91.36581780000415,50672.82790512 2026-02-18,13:48:33.000,49,11125120,-675,0,1771422512,15103.831222050001,91.40106345000095,50672.82790512 2026-02-18,13:48:34.000,49,11125086,-795,0,1771422513,15103.77059526,91.42925996999838,50672.79995664 2026-02-18,13:48:35.000,49,11125060,-795,0,1771422514,15103.75038633,91.49975126999925,50672.81393088001 2026-02-18,13:48:36.000,49,11125097,-795,0,1771422515,15103.656077989996,91.56319344000076,50672.73707256 2026-02-18,13:48:37.000,49,11125060,-795,0,1771422516,15103.716704779996,91.63368474000163,50672.84187936001 2026-02-18,13:48:48.000,49,11125108,-795,0,1771422527,15104.161301239998,92.28220470000088,50672.44361352 2026-02-18,13:48:49.000,49,11125065,-795,0,1771422528,15104.100674449997,92.28220470000088,50672.52047184 2026-02-18,13:48:50.000,49,11125084,-795,0,1771422529,15104.053520280002,92.2963029599996,50672.50649760001 2026-02-18,13:48:51.000,49,11125045,-795,0,1771422530,15103.979420869997,92.2963029599996,50672.46457488 2026-02-18,13:48:52.000,49,11125052,-795,0,1771422531,15103.844694669991,92.2610573100028,50672.534446080004 2026-02-18,13:48:53.000,49,11125115,-795,0,1771422532,15103.743650019991,92.24695905000408,50672.52745896001 2026-02-18,13:48:54.000,49,11125099,-795,0,1771422533,15103.635869059995,92.21171340000001,50672.47854912001 2026-02-18,13:48:55.000,49,11125069,-795,0,1771422534,15103.62239643999,92.1130255800017,50672.50649760001 2026-02-18,13:48:56.000,49,11125095,-795,0,1771422535,15103.494406549995,92.08482906000427,50672.52047184 2026-02-18,13:48:57.000,49,11125145,-795,0,1771422536,15103.50787917,92.00023950000468,50672.772008160005 2026-02-18,13:49:08.000,49,11125119,-795,0,1771422547,15104.141092309997,92.33859774000302,50672.17111584001 2026-02-18,13:49:09.000,49,11125122,-795,0,1771422548,15104.269082199993,92.31745034999767,50672.20605144 2026-02-18,13:49:10.000,49,11125096,-795,0,1771422549,15104.430753639994,92.2610573100028,50672.26194840001 2026-02-18,13:49:11.000,49,11125073,-795,0,1771422550,15104.55874352999,92.17646775000321,50672.17111584001 2026-02-18,13:49:12.000,49,11125086,-795,0,1771422551,15104.673260799995,92.06368166999891,50672.199064320004 2026-02-18,13:49:13.000,49,11125092,-795,0,1771422552,15104.733887589995,91.96499385000061,50672.12919312 2026-02-18,13:49:14.000,49,11125109,-715,0,1771422553,15104.834932239995,91.83810951000487,50672.14316736001 2026-02-18,13:49:15.000,49,11125070,-795,0,1771422554,15104.875350099996,91.68302865000442,50672.16412872 2026-02-18,13:49:16.000,49,11125085,-795,0,1771422555,15104.976394749996,91.50680039999861,50672.42963928001 2026-02-18,13:49:17.000,49,11125076,-795,0,1771422556,15104.962922129991,91.35876867000479,50672.39470368 2026-02-18,13:49:28.000,49,11125105,-795,0,1771422567,15103.62913275,90.92172261000087,50672.28290976 2026-02-18,13:49:29.000,49,11125078,-795,0,1771422568,15103.5280881,90.97811565000302,50672.31085824001 2026-02-18,13:49:30.000,49,11125112,-795,0,1771422569,15103.413570829995,91.0627052100026,50672.33880672001 2026-02-18,13:49:31.000,49,11125031,-795,0,1771422570,15103.34620773,91.18958954999835,50672.38072944001 2026-02-18,13:49:32.000,49,11125100,-795,0,1771422571,15103.34620773,91.31647389000136,50672.45758776001 2026-02-18,13:49:33.000,49,11125120,-795,0,1771422572,15103.35968034999,91.40106345000095,50672.471562 2026-02-18,13:49:34.000,49,11125115,-715,0,1771422573,15103.37988927999,91.51384952999797,50672.317845360005 2026-02-18,13:49:35.000,49,11125025,-755,0,1771422574,15103.453988689995,91.57024257000012,50672.387716560006 2026-02-18,13:49:36.000,49,11125080,-795,0,1771422575,15103.54156071999,91.66188125999906,50672.296884 2026-02-18,13:49:37.000,49,11125127,-795,0,1771422576,15103.696495849996,91.7041760400025,50672.30387112 2026-02-18,13:49:48.000,49,11125145,-795,0,1771422587,15104.84166854999,90.90057522000279,50672.052334800006 2026-02-18,13:49:49.000,49,11125083,-795,0,1771422588,15104.92250426999,90.9499191299983,50672.20605144 2026-02-18,13:49:50.000,49,11125062,-795,0,1771422589,15104.92250426999,90.97106652000366,50672.18509008 2026-02-18,13:49:51.000,49,11125063,-795,0,1771422590,15104.92924058,91.0979508599994,50672.220025680006 2026-02-18,13:49:52.000,49,11125092,-795,0,1771422591,15104.86861379,91.14729477000219,50672.25496128 2026-02-18,13:49:53.000,49,11125055,-795,0,1771422592,15104.82819593,91.26712997999857,50672.18509008 2026-02-18,13:49:54.000,49,11125106,-795,0,1771422593,15104.84840486,91.39401432000159,50672.11521888 2026-02-18,13:49:55.000,49,11125098,-795,0,1771422594,15104.807987,91.49975126999925,50672.17111584001 2026-02-18,13:49:56.000,49,11125091,-795,0,1771422595,15104.855141169995,91.66188125999906,50672.387716560006 2026-02-18,13:49:57.000,49,11125123,-715,0,1771422596,15104.82819593,91.79581473000144,50672.44361352 2026-02-18,13:50:08.000,49,11125117,-795,0,1771422607,15105.124593569992,92.34564687000238,50672.220025680006 2026-02-18,13:50:09.000,49,11125111,-795,0,1771422608,15105.225638219992,92.38089251999918,50672.21303856001 2026-02-18,13:50:10.000,49,11125126,-795,0,1771422609,15105.380573349998,92.33859774000302,50672.436626400005 2026-02-18,13:50:11.000,49,11125069,-795,0,1771422610,15105.461409069998,92.26810644000216,50672.38072944001 2026-02-18,13:50:12.000,49,11125079,-795,0,1771422611,15105.609607889994,92.20466427000065,50672.35278096 2026-02-18,13:50:13.000,49,11125113,-795,0,1771422612,15105.791488259994,92.12712384000042,50672.38072944001 2026-02-18,13:50:14.000,49,11125093,-795,0,1771422613,15105.953159699995,92.04253428000084,50672.296884 2026-02-18,13:50:15.000,49,11125055,-755,0,1771422614,15106.114831139996,91.87335516000167,50672.3318196 2026-02-18,13:50:16.000,49,11125106,-635,0,1771422615,15106.296711509996,91.69712691000313,50672.366755200004 2026-02-18,13:50:17.000,49,11125112,-795,0,1771422616,15106.519009739997,91.57024257000012,50672.27592264 2026-02-18,13:50:18.000,49,11125096,-795,0,1771422617,15106.721099039998,91.35876867000479,50672.18509008 2026-02-18,13:50:19.000,49,11125037,-795,0,1771422618,15106.91645202999,91.16139303000091,50672.12220600001 2026-02-18,13:50:20.000,49,11125101,-795,0,1771422619,15107.14548657,90.92172261000087,50672.150154480005 2026-02-18,13:50:21.000,49,11125023,-795,0,1771422620,15107.28021276999,90.76664175000042,50672.080283280004 2026-02-18,13:50:22.000,49,11125071,-795,0,1771422621,15107.40820266,90.58336437000253,50672.080283280004 2026-02-18,13:50:23.000,49,11125107,-755,0,1771422622,15107.495774689996,90.41418525000336,50672.09425752001 2026-02-18,13:50:24.000,49,11125055,-795,0,1771422623,15107.509247310001,90.27320265000162,50672.080283280004 2026-02-18,13:50:25.000,49,11125105,-795,0,1771422624,15107.542928859992,90.21680960999947,50672.101244640005 2026-02-18,13:50:26.000,49,11125084,-795,0,1771422625,15107.509247310001,90.08992527000373,50672.32483248 2026-02-18,13:50:27.000,49,11125100,-795,0,1771422626,15107.40820266,90.05467961999966,50672.28290976 2026-02-18,13:50:28.000,49,11125124,-795,0,1771422627,15107.28694908,90.04058136000094,50672.19207720001 2026-02-18,13:50:29.000,49,11125131,-795,0,1771422628,15107.152222879995,90.0476304900003,50672.18509008 2026-02-18,13:50:30.000,49,11125135,-795,0,1771422629,15107.01749667999,90.08992527000373,50672.296884 2026-02-18,13:50:31.000,49,11125068,-795,0,1771422630,15106.835616309989,90.12517092000053,50672.28290976 2026-02-18,13:50:32.000,49,11125075,-715,0,1771422631,15106.673944869988,90.09697440000309,50672.317845360005 2026-02-18,13:50:33.000,49,11125100,-675,0,1771422632,15106.519009739997,90.08992527000373,50672.366755200004 2026-02-18,13:50:34.000,49,11125127,-795,0,1771422633,15106.404492469992,90.09697440000309,50672.39470368 2026-02-18,13:50:35.000,49,11125072,-795,0,1771422634,15106.276502579996,90.0476304900003,50672.247974160004 2026-02-18,13:50:36.000,49,11125092,-795,0,1771422635,15106.215875789996,89.99123744999815,50672.38072944001 2026-02-18,13:50:37.000,49,11125078,-795,0,1771422636,15106.0878859,89.96304093000072,50672.30387112 2026-02-18,13:50:38.000,49,11125132,-755,0,1771422637,15106.12156744999,89.89254962999985,50672.296884 2026-02-18,13:50:39.000,49,11125069,-795,0,1771422638,15106.06767697,89.77271442000347,50672.33880672001 2026-02-18,13:50:40.000,49,11125107,-795,0,1771422639,15106.175457929996,89.62468269000237,50672.34579384 2026-02-18,13:50:41.000,49,11125111,-795,0,1771422640,15106.236084719996,89.54714226000215,50672.31085824001 2026-02-18,13:50:42.000,49,11125084,-795,0,1771422641,15106.269766270001,89.44845444000384,50672.3318196 2026-02-18,13:50:43.000,49,11125118,-795,0,1771422642,15106.424701399992,89.33566835999954,50672.3318196 2026-02-18,13:50:44.000,49,11125073,-795,0,1771422643,15106.552691290002,89.25107879999996,50672.28989688001 2026-02-18,13:50:45.000,49,11125096,-795,0,1771422644,15106.606581769993,89.19468575999781,50672.28989688001 2026-02-18,13:50:46.000,49,11125102,-795,0,1771422645,15106.687417489993,89.07485055000143,50672.2270128 2026-02-18,13:50:47.000,49,11125077,-795,0,1771422646,15106.748044279993,89.01140837999992,50672.17111584001 2026-02-18,13:50:48.000,49,11125119,-755,0,1771422647,15106.815407379989,88.98321186000248,50672.19207720001 2026-02-18,13:50:49.000,49,11125109,-795,0,1771422648,15106.862561549999,88.9620644700044,50672.30387112 2026-02-18,13:50:50.000,49,11125090,-795,0,1771422649,15106.889506789994,88.91976969000098,50672.24098704001 2026-02-18,13:50:51.000,49,11125040,-795,0,1771422650,15106.862561549999,88.88452404000418,50672.17111584001 2026-02-18,13:50:52.000,49,11125075,-795,0,1771422651,15106.876034169989,88.84927839000011,50672.4016908 2026-02-18,13:50:53.000,49,11125145,-795,0,1771422652,15106.876034169989,88.84927839000011,50672.268935520005 2026-02-18,13:50:54.000,49,11125128,-795,0,1771422653,15106.828879999994,88.87042577999819,50672.34579384 2026-02-18,13:50:55.000,49,11125085,-795,0,1771422654,15106.808671069994,88.84222926000075,50672.52745896001 2026-02-18,13:50:56.000,49,11125124,-795,0,1771422655,15106.828879999994,88.82813100000203,50672.534446080004 2026-02-18,13:50:57.000,49,11125120,-755,0,1771422656,15106.768253209993,88.7999344800046,50672.5414332 2026-02-18,13:50:58.000,49,11125079,-795,0,1771422657,15106.734571659988,88.80698361000395,50672.38072944001 2026-02-18,13:50:59.000,49,11125061,-795,0,1771422658,15106.667208559993,88.79288534999796,50672.366755200004 2026-02-18,13:51:00.000,49,11125121,-795,0,1771422659,15106.640263319998,88.74354144000245,50672.436626400005 2026-02-18,13:51:01.000,49,11125077,-755,0,1771422660,15106.579636529998,88.7999344800046,50672.34579384 2026-02-18,13:51:02.000,49,11125085,-795,0,1771422661,15106.579636529998,88.87042577999819,50672.39470368 2026-02-18,13:51:03.000,49,11125139,-795,0,1771422662,15106.525746049992,88.96911360000377,50672.46457488 2026-02-18,13:51:04.000,49,11125135,-795,0,1771422663,15106.559427599997,89.01140837999992,50672.42963928001 2026-02-18,13:51:05.000,49,11125123,-795,0,1771422664,15106.478591879997,89.15239098000166,50672.34579384 2026-02-18,13:51:06.000,49,11125112,-795,0,1771422665,15106.465119259992,89.25812792999932,50672.24098704001 2026-02-18,13:51:07.000,49,11125134,-795,0,1771422666,15106.559427599997,89.30042271000275,50672.67418848001 2026-02-18,13:51:08.000,49,11125060,-795,0,1771422667,15106.512273430002,89.36386488000426,50672.51348472 2026-02-18,13:51:09.000,49,11125107,-795,0,1771422668,15106.532482360002,89.4555035700032,50672.42265216 2026-02-18,13:51:10.000,49,11125121,-795,0,1771422669,15106.586372839993,89.49779834999936,50672.42265216 2026-02-18,13:51:11.000,49,11125066,-795,0,1771422670,15106.660472249998,89.5541913900015,50672.32483248 2026-02-18,13:51:12.000,49,11125095,-795,0,1771422671,15106.801934759998,89.51894574000471,50672.46457488 2026-02-18,13:51:13.000,49,11125101,-755,0,1771422672,15106.970342509994,89.48370009000064,50672.39470368 2026-02-18,13:51:14.000,49,11125088,-795,0,1771422673,15107.152222879995,89.42730704999849,50672.4016908 2026-02-18,13:51:15.000,49,11125064,-795,0,1771422674,15107.361048489991,89.34976661999826,50672.49951048 2026-02-18,13:51:16.000,49,11125082,-795,0,1771422675,15107.556401479997,89.2087840200038,50672.583355920004 2026-02-18,13:51:17.000,49,11125094,-795,0,1771422676,15107.684391369992,89.08189968000079,50672.56938168 2026-02-18,13:51:18.000,49,11125106,-795,0,1771422677,15107.758490779997,88.97616273000313,50672.24098704001 2026-02-18,13:51:19.000,49,11125045,-795,0,1771422678,15107.873008049988,88.83518013000139,50672.26194840001 2026-02-18,13:51:20.000,49,11125112,-795,0,1771422679,15108.000997939998,88.72944318000373,50672.3318196 2026-02-18,13:51:21.000,49,11125097,-795,0,1771422680,15108.075097349989,88.58846058000199,50672.366755200004 2026-02-18,13:51:22.000,49,11125114,-795,0,1771422681,15108.108778899994,88.49682189000305,50672.32483248 2026-02-18,13:51:23.000,49,11125087,-715,0,1771422682,15108.075097349989,88.38403580999875,50672.32483248 2026-02-18,13:51:24.000,49,11125112,-795,0,1771422683,15108.054888419989,88.41223233000346,50672.25496128 2026-02-18,13:51:25.000,49,11125065,-795,0,1771422684,15108.048152109994,88.43337972000154,50672.26194840001 2026-02-18,13:51:26.000,49,11125091,-795,0,1771422685,15108.095306279989,88.46862536999834,50672.485536240005 2026-02-18,13:51:27.000,49,11125099,-795,0,1771422686,15107.960580079998,88.51796928000113,50672.51348472 2026-02-18,13:51:28.000,49,11125076,-795,0,1771422687,15107.778699709997,88.59550971000135,50672.32483248 2026-02-18,13:51:29.000,49,11125105,-795,0,1771422688,15107.657446129997,88.70829578999837,50672.296884 2026-02-18,13:51:30.000,49,11125091,-795,0,1771422689,15107.596819339997,88.83518013000139,50672.39470368 2026-02-18,13:51:31.000,49,11125056,-795,0,1771422690,15107.515983619996,89.03960490000463,50672.387716560006 2026-02-18,13:51:32.000,49,11125106,-795,0,1771422691,15107.421675279991,89.13829272000294,50672.485536240005 2026-02-18,13:51:33.000,49,11125110,-795,0,1771422692,15107.32736694,89.32157010000083,50672.51348472 2026-02-18,13:51:34.000,49,11125063,-795,0,1771422693,15107.28021276999,89.49074922,50672.50649760001 2026-02-18,13:51:35.000,49,11125093,-795,0,1771422694,15107.334103249996,89.61763356000301,50672.68816272 2026-02-18,13:51:36.000,49,11125068,-795,0,1771422695,15107.374521109996,89.68812486000388,50672.79995664 2026-02-18,13:51:37.000,49,11125114,-795,0,1771422696,15107.421675279991,89.8009109400009,50672.723098320006 2026-02-18,13:51:38.000,49,11125073,-715,0,1771422697,15107.522719929992,89.8502548500037,50672.56938168 2026-02-18,13:51:39.000,49,11125033,-795,0,1771422698,15107.576610409997,89.84320572000433,50672.51348472 2026-02-18,13:51:40.000,49,11125114,-795,0,1771422699,15107.792172330002,89.74451789999875,50672.63226576 2026-02-18,13:51:41.000,49,11125100,-795,0,1771422700,15107.899953289998,89.65992833999917,50672.59733016001 2026-02-18,13:51:42.000,49,11125115,-795,0,1771422701,15108.034679489989,89.51189660999808,50672.555407440006 2026-02-18,13:51:43.000,49,11125107,-795,0,1771422702,15108.17614199999,89.36386488000426,50672.52047184 2026-02-18,13:51:44.000,49,11125112,-795,0,1771422703,15108.29739557999,89.1453418500023,50672.39470368 2026-02-18,13:51:45.000,49,11125079,-755,0,1771422704,15108.512957499996,88.98321186000248,50672.6811756 2026-02-18,13:51:46.000,49,11125086,-795,0,1771422705,15108.60726584,88.84222926000075,50672.66720136 2026-02-18,13:51:47.000,49,11125103,-795,0,1771422706,15108.62747477,88.7505905700018,50672.71611120001 2026-02-18,13:51:48.000,49,11125128,-795,0,1771422707,15108.600529529991,88.69419752999966,50672.44361352 2026-02-18,13:51:49.000,49,11125107,-795,0,1771422708,15108.573584289996,88.70124665999901,50672.5414332 2026-02-18,13:51:50.000,49,11125058,-795,0,1771422709,15108.52643012,88.77173795999988,50672.5414332 2026-02-18,13:51:51.000,49,11125045,-795,0,1771422710,15108.46580333,88.82813100000203,50672.534446080004 2026-02-18,13:51:52.000,49,11125056,-795,0,1771422711,15108.47927594999,88.91976969000098,50672.63226576 2026-02-18,13:51:53.000,49,11125092,-795,0,1771422712,15108.47927594999,89.03960490000463,50672.68816272 2026-02-18,13:51:54.000,49,11125068,-795,0,1771422713,15108.43885808999,89.1453418500023,50672.64624000001 2026-02-18,13:51:55.000,49,11125088,-715,0,1771422714,15108.56684798,89.25812792999932,50672.80694376 2026-02-18,13:51:56.000,49,11125116,-795,0,1771422715,15108.58705691,89.34976661999826,50672.81393088001 2026-02-18,13:51:57.000,49,11125059,-755,0,1771422716,15108.701574179991,89.46960183000192,50672.84187936001 2026-02-18,13:51:58.000,49,11125079,-795,0,1771422717,15108.728519420001,89.61058443000366,50672.61829152 2026-02-18,13:51:59.000,49,11124992,-795,0,1771422718,15108.775673589997,89.68107573000452,50672.56239456 2026-02-18,13:52:00.000,49,11125115,-795,0,1771422719,15108.977762889997,89.72337051000068,50672.71611120001 2026-02-18,13:52:01.000,49,11125064,-795,0,1771422720,15109.125961709993,89.77976355000283,50672.66720136 2026-02-18,13:52:02.000,49,11125069,-795,0,1771422721,15109.301105769999,89.8361565899977,50672.61829152 2026-02-18,13:52:03.000,49,11125001,-795,0,1771422722,15109.42235935,89.90664788999857,50672.604317280005 2026-02-18,13:52:04.000,49,11125059,-715,0,1771422723,15109.590767099995,89.85730398000305,50672.66720136 2026-02-18,13:52:05.000,49,11125088,-795,0,1771422724,15109.7254933,89.8361565899977,50672.534446080004 2026-02-18,13:52:06.000,49,11125093,-795,0,1771422725,15109.914109979996,89.7374687699994,50672.74405968001 2026-02-18,13:52:07.000,49,11125093,-795,0,1771422726,15110.008418320002,89.62468269000237,50672.6811756 2026-02-18,13:52:18.000,49,11125084,-795,0,1771422737,15109.307842079994,88.61665709999943,50672.890789200006 2026-02-18,13:52:19.000,49,11125039,-795,0,1771422738,15109.274160529989,88.70829578999837,50672.89777632 2026-02-18,13:52:20.000,49,11125121,-795,0,1771422739,15109.240478979998,88.82813100000203,50673.07944144001 2026-02-18,13:52:21.000,49,11125106,-795,0,1771422740,15109.287633149994,88.94091707999905,50673.14232552 2026-02-18,13:52:22.000,49,11125086,-795,0,1771422741,15109.274160529989,89.03960490000463,50673.107389920006 2026-02-18,13:52:23.000,49,11125102,-795,0,1771422742,15109.328051009994,89.13829272000294,50673.2401452 2026-02-18,13:52:24.000,49,11125036,-795,0,1771422743,15109.381941489999,89.2440296700006,50673.2401452 2026-02-18,13:52:25.000,49,11125123,-795,0,1771422744,15109.509931379995,89.30747184000211,50673.26110656 2026-02-18,13:52:26.000,49,11125120,-795,0,1771422745,15109.530140309995,89.34976661999826,50673.29604216001 2026-02-18,13:52:27.000,49,11125124,-795,0,1771422746,15109.62444865,89.3920614000017,50673.26110656 2026-02-18,13:52:38.000,49,11125083,-795,0,1771422757,15110.71573086999,87.87649845000124,50672.74405968001 2026-02-18,13:52:39.000,49,11125071,-795,0,1771422758,15110.587740979994,87.72846672000014,50672.68816272 2026-02-18,13:52:40.000,49,11125104,-795,0,1771422759,15110.533850499989,87.65797541999927,50672.9257248 2026-02-18,13:52:41.000,49,11125110,-795,0,1771422760,15110.399124299998,87.65092628999992,50673.037518720004 2026-02-18,13:52:42.000,49,11125125,-795,0,1771422761,15110.244189169993,87.62272977000248,50673.19822248001 2026-02-18,13:52:43.000,49,11125130,-795,0,1771422762,15110.069045110002,87.72846672000014,50673.19822248001 2026-02-18,13:52:44.000,49,11125154,-795,0,1771422763,15109.961264149992,87.79190889000165,50673.2401452 2026-02-18,13:52:45.000,49,11125115,-795,0,1771422764,15109.792856399996,87.93289149000339,50673.28206792 2026-02-18,13:52:46.000,49,11125099,-795,0,1771422765,15109.62444865,88.0950214800032,50673.17726112001 2026-02-18,13:52:47.000,49,11125132,-795,0,1771422766,15109.57729447999,88.26420060000237,50673.28206792 2026-02-18,13:52:58.000,49,11125106,-795,0,1771422777,15111.194008879997,87.74961410999822,50673.10040280001 2026-02-18,13:52:59.000,49,11125047,-795,0,1771422778,15111.443252349993,87.46059978000267,50673.0654672 2026-02-18,13:53:00.000,49,11125092,-795,0,1771422779,15111.753122609989,87.17158544999984,50673.11437704 2026-02-18,13:53:01.000,49,11125110,-795,0,1771422780,15111.92153036,86.88257112000429,50673.04450584 2026-02-18,13:53:02.000,49,11125072,-795,0,1771422781,15112.130355969995,86.60060592000082,50672.97463464 2026-02-18,13:53:03.000,49,11125118,-795,0,1771422782,15112.231400619996,86.31159158999799,50673.07245432 2026-02-18,13:53:04.000,49,11125020,-795,0,1771422783,15112.298763719991,86.06487203999859,50673.086428560004 2026-02-18,13:53:05.000,49,11125094,-795,0,1771422784,15112.332445269996,85.86749640000198,50673.12835128001 2026-02-18,13:53:06.000,49,11125081,-795,0,1771422785,15112.271818479996,85.76175945000432,50673.1353384 2026-02-18,13:53:07.000,49,11125033,-795,0,1771422786,15112.13709227999,85.72651380000025,50673.170274 2026-02-18,13:53:18.000,49,11125083,-795,0,1771422797,15109.792856399996,86.73453939000319,50673.74321784 2026-02-18,13:53:19.000,49,11125068,-795,0,1771422798,15109.691811749995,86.88962025000365,50673.659372400005 2026-02-18,13:53:20.000,49,11125097,-795,0,1771422799,15109.70528437,86.96716068000387,50673.73623072 2026-02-18,13:53:21.000,49,11125107,-795,0,1771422800,15109.70528437,87.00945546000003,50673.68732088 2026-02-18,13:53:22.000,49,11125080,-795,0,1771422801,15109.772647469996,87.12224154000432,50673.67334664 2026-02-18,13:53:23.000,49,11125101,-795,0,1771422802,15109.792856399996,87.09404501999961,50673.561552720006 2026-02-18,13:53:24.000,49,11125088,-795,0,1771422803,15109.941055219992,87.05175024000346,50673.659372400005 2026-02-18,13:53:25.000,49,11125038,-795,0,1771422804,15110.136408209997,86.92486590000044,50673.694308 2026-02-18,13:53:26.000,49,11125092,-795,0,1771422805,15110.392387989988,86.76978503999999,50673.79911480001 2026-02-18,13:53:27.000,49,11125108,-795,0,1771422806,15110.567532049994,86.60765505000018,50673.72225648001 2026-02-18,13:53:38.000,49,11125109,-795,0,1771422817,15112.305500030001,85.09914122999908,50673.60347544001 2026-02-18,13:53:39.000,49,11124990,-795,0,1771422818,15112.16403752,85.24717296000017,50673.561552720006 2026-02-18,13:53:40.000,49,11125111,-795,0,1771422819,15112.049520249995,85.4234012099987,50673.68033376001 2026-02-18,13:53:41.000,49,11125110,-795,0,1771422820,15111.847430949994,85.62782598000194,50673.74321784 2026-02-18,13:53:42.000,49,11125077,-795,0,1771422821,15111.645341649993,85.82520161999855,50673.708282240004 2026-02-18,13:53:43.000,49,11125120,-795,0,1771422822,15111.436516039998,86.01552813000308,50673.77116632001 2026-02-18,13:53:44.000,49,11125104,-795,0,1771422823,15111.220954119992,86.16355986000417,50673.75020496001 2026-02-18,13:53:45.000,49,11125107,-715,0,1771422824,15111.052546369996,86.2411002900044,50673.875973120004 2026-02-18,13:53:46.000,49,11125094,-795,0,1771422825,15110.870665999995,86.31864072000462,50673.827063280005 2026-02-18,13:53:47.000,49,11125041,-715,0,1771422826,15110.83698444999,86.32568985000398,50674.092573840004 2026-02-18,13:54:08.000,49,11125110,-795,0,1771422847,15112.905031619994,83.67521697000484,50673.56853984 2026-02-18,13:54:09.000,49,11125095,-795,0,1771422848,15112.938713169999,83.60472567000397,50673.68732088 2026-02-18,13:54:10.000,49,11125085,-795,0,1771422849,15112.871350069989,83.6681678399982,50673.659372400005 2026-02-18,13:54:11.000,49,11125106,-795,0,1771422850,15112.729887559988,83.75980653000443,50673.79212768 2026-02-18,13:54:12.000,49,11125106,-795,0,1771422851,15112.480644089992,83.89373999999953,50673.659372400005 2026-02-18,13:54:13.000,49,11125120,-755,0,1771422852,15112.18424645,84.0276734700019,50673.81308904 2026-02-18,13:54:14.000,49,11125108,-795,0,1771422853,15111.89458511999,84.23209823999787,50673.86898600001 2026-02-18,13:54:15.000,49,11125060,-795,0,1771422854,15111.557769619998,84.41537562000303,50674.05763824001 2026-02-18,13:54:16.000,49,11125125,-795,0,1771422855,15111.153591019996,84.67619343000115,50674.14148368 2026-02-18,13:54:17.000,49,11125085,-715,0,1771422856,15110.81677551999,84.87356906999776,50674.211354880004 2026-02-18,13:54:28.000,49,11125120,-795,0,1771422867,15110.94476541,84.40127736000431,50673.98776704001 2026-02-18,13:54:29.000,49,11125099,-795,0,1771422868,15111.173799949996,84.11931216000085,50673.93187008 2026-02-18,13:54:30.000,49,11125122,-795,0,1771422869,15111.382625559992,83.77390479000314,50673.757192080004 2026-02-18,13:54:31.000,49,11125049,-795,0,1771422870,15111.645341649993,83.47784133000096,50673.85501176 2026-02-18,13:54:32.000,49,11125152,-795,0,1771422871,15111.89458511999,83.20997439000348,50674.08558672001 2026-02-18,13:54:33.000,49,11125110,-795,0,1771422872,15112.049520249995,83.00554962000024,50674.09956096 2026-02-18,13:54:34.000,49,11125119,-795,0,1771422873,15112.13709227999,82.9139109300013,50674.0087284 2026-02-18,13:54:35.000,49,11125095,-795,0,1771422874,15112.271818479996,82.82932137000171,50673.98776704001 2026-02-18,13:54:36.000,49,11125101,-635,0,1771422875,15112.332445269996,82.80112485000427,50674.01571552001 2026-02-18,13:54:37.000,49,11125099,-795,0,1771422876,15112.372863129996,82.84341963000043,50674.092573840004 2026-02-18,13:54:48.000,49,11125106,-795,0,1771422887,15110.789830279995,85.24012383000081,50674.23930336 2026-02-18,13:54:49.000,49,11125130,-715,0,1771422888,15110.64163146,85.26832034999825,50674.30917456 2026-02-18,13:54:50.000,49,11125092,-795,0,1771422889,15110.500168949999,85.26832034999825,50674.27423896001 2026-02-18,13:54:51.000,49,11125055,-795,0,1771422890,15110.399124299998,85.16963252999994,50674.25327760001 2026-02-18,13:54:52.000,49,11125100,-795,0,1771422891,15110.365442749993,85.01455166999949,50674.39302000001 2026-02-18,13:54:53.000,49,11125114,-635,0,1771422892,15110.331761199988,84.78897950999817,50674.26725184 2026-02-18,13:54:54.000,49,11125095,-795,0,1771422893,15110.271134410003,84.54930908999813,50674.211354880004 2026-02-18,13:54:55.000,49,11125105,-795,0,1771422894,15110.298079649998,84.25324563000322,50674.17641928 2026-02-18,13:54:56.000,49,11125114,-795,0,1771422895,15110.378915369998,83.94308391000231,50674.1484708 2026-02-18,13:54:57.000,49,11125123,-795,0,1771422896,15110.432805849989,83.61882393000269,50674.18340640001 2026-02-18,13:55:18.000,49,11125096,-795,0,1771422917,15111.032337439996,84.64799691000371,50674.281226080006 2026-02-18,13:55:19.000,49,11125038,-795,0,1771422918,15110.8033029,84.53521082999941,50674.19738064 2026-02-18,13:55:20.000,49,11125064,-795,0,1771422919,15110.648367769994,84.35898258000088,50674.22532912001 2026-02-18,13:55:21.000,49,11125091,-795,0,1771422920,15110.479960019999,84.14750867999828,50674.19738064 2026-02-18,13:55:22.000,49,11125078,-795,0,1771422921,15110.250925480002,83.92193652000424,50674.15545792001 2026-02-18,13:55:23.000,49,11125089,-795,0,1771422922,15110.149880830002,83.67521697000484,50674.25327760001 2026-02-18,13:55:24.000,49,11125048,-795,0,1771422923,15109.981473079992,83.45669394000288,50674.162445040005 2026-02-18,13:55:25.000,49,11125091,-795,0,1771422924,15109.927582600001,83.23817091000092,50674.29520032 2026-02-18,13:55:26.000,49,11125090,-795,0,1771422925,15109.887164740001,83.10423743999854,50674.24629048 2026-02-18,13:55:27.000,49,11125113,-755,0,1771422926,15109.893901049996,83.00554962000024,50674.16943216 2026-02-18,13:55:48.000,49,11125084,-795,0,1771422947,15110.453014779989,84.35193345000152,50674.162445040005 2026-02-18,13:55:49.000,49,11125114,-795,0,1771422948,15110.358706439998,84.35898258000088,50674.25327760001 2026-02-18,13:55:50.000,49,11125109,-795,0,1771422949,15110.237452859998,84.35898258000088,50674.30917456 2026-02-18,13:55:51.000,49,11125067,-795,0,1771422950,15110.122935589992,84.41537562000303,50674.38603288 2026-02-18,13:55:52.000,49,11125128,-795,0,1771422951,15110.042099869992,84.46471952999855,50674.44192984001 2026-02-18,13:55:53.000,49,11125124,-795,0,1771422952,15109.954527839996,84.59160387000156,50674.38603288 2026-02-18,13:55:54.000,49,11125086,-755,0,1771422953,15109.893901049996,84.69734081999923,50674.427955600004 2026-02-18,13:55:55.000,49,11125066,-795,0,1771422954,15109.860219499991,84.8665199399984,50674.448916960006 2026-02-18,13:55:56.000,49,11125106,-715,0,1771422955,15109.873692119996,84.97225689000334,50674.45590408 2026-02-18,13:55:57.000,49,11125074,-795,0,1771422956,15109.927582600001,85.02864992999821,50674.39302000001 2026-02-18,13:56:08.000,49,11125106,-795,0,1771422967,15110.749412419995,85.536187290003,50674.113535200006 2026-02-18,13:56:09.000,49,11125078,-795,0,1771422968,15110.74267611,85.55733468000108,50674.211354880004 2026-02-18,13:56:10.000,49,11125104,-795,0,1771422969,15110.64163146,85.54323642000236,50674.1484708 2026-02-18,13:56:11.000,49,11125030,-755,0,1771422970,15110.55405942999,85.50094163999893,50674.113535200006 2026-02-18,13:56:12.000,49,11125088,-795,0,1771422971,15110.520377879999,85.49389250999957,50674.22532912001 2026-02-18,13:56:13.000,49,11125135,-795,0,1771422972,15110.419333229998,85.45864686000277,50674.15545792001 2026-02-18,13:56:14.000,49,11125085,-795,0,1771422973,15110.271134410003,85.43045033999806,50674.12750944 2026-02-18,13:56:15.000,49,11125073,-755,0,1771422974,15110.197034999997,85.35995904000447,50674.16943216 2026-02-18,13:56:16.000,49,11125070,-675,0,1771422975,15110.210507620002,85.3247133900004,50674.25327760001 2026-02-18,13:56:17.000,49,11125085,-755,0,1771422976,15110.176826069997,85.2894677400036,50674.211354880004 2026-02-18,13:56:28.000,49,11125103,-795,0,1771422987,15110.412596919989,86.7979815600047,50674.232316240006 2026-02-18,13:56:29.000,49,11125106,-795,0,1771422988,15110.412596919989,86.91781677000108,50674.30917456 2026-02-18,13:56:30.000,49,11125104,-795,0,1771422989,15110.311552269988,87.00240633000067,50674.13449656001 2026-02-18,13:56:31.000,49,11125032,-795,0,1771422990,15110.284607029993,87.05879937000282,50674.0785996 2026-02-18,13:56:32.000,49,11125124,-795,0,1771422991,15110.351970129988,87.01650458999939,50674.162445040005 2026-02-18,13:56:33.000,49,11125102,-795,0,1771422992,15110.358706439998,86.88962025000365,50674.211354880004 2026-02-18,13:56:34.000,49,11125104,-795,0,1771422993,15110.372179059988,86.72749026000383,50674.0785996 2026-02-18,13:56:35.000,49,11125063,-795,0,1771422994,15110.466487399994,86.46667244999844,50674.092573840004 2026-02-18,13:56:36.000,49,11125119,-795,0,1771422995,15110.527114189994,86.15651073000481,50674.14148368 2026-02-18,13:56:37.000,49,11125033,-795,0,1771422996,15110.65510407999,85.8815946600007,50674.162445040005 2026-02-18,13:56:48.000,49,11125105,-795,0,1771423007,15110.257661789998,85.96618422000029,50674.26725184 2026-02-18,13:56:49.000,49,11125094,-795,0,1771423008,15110.136408209997,86.17765812000289,50674.30218744001 2026-02-18,13:56:50.000,49,11125133,-795,0,1771423009,15109.981473079992,86.32568985000398,50674.32314880001 2026-02-18,13:56:51.000,49,11125042,-795,0,1771423010,15109.887164740001,86.4737215799978,50674.29520032 2026-02-18,13:56:52.000,49,11125091,-795,0,1771423011,15109.900637359991,86.53011461999995,50674.29520032 2026-02-18,13:56:53.000,49,11125116,-795,0,1771423012,15109.84674688,86.53011461999995,50674.330135920005 2026-02-18,13:56:54.000,49,11125116,-795,0,1771423013,15109.792856399996,86.51601636000123,50674.30917456 2026-02-18,13:56:55.000,49,11125069,-795,0,1771423014,15109.84674688,86.50191810000251,50674.29520032 2026-02-18,13:56:56.000,49,11125153,-795,0,1771423015,15109.914109979996,86.3750337599995,50674.281226080006 2026-02-18,13:56:57.000,49,11125120,-795,0,1771423016,15109.981473079992,86.3397881100027,50674.15545792001 2026-02-18,13:57:08.000,49,11125094,-795,0,1771423027,15110.708994559995,85.31061513000168,50674.211354880004 2026-02-18,13:57:09.000,49,11125081,-795,0,1771423028,15110.72246718,85.1766816599993,50674.113535200006 2026-02-18,13:57:10.000,49,11125098,-795,0,1771423029,15110.75614872999,85.09914122999908,50674.02968976 2026-02-18,13:57:11.000,49,11125065,-795,0,1771423030,15110.79656658999,84.99340428000141,50673.98776704001 2026-02-18,13:57:12.000,49,11125128,-795,0,1771423031,15110.87740230999,84.9299621099999,50674.08558672001 2026-02-18,13:57:13.000,49,11125124,-795,0,1771423032,15110.971710649996,84.88766733000375,50674.03667688001 2026-02-18,13:57:14.000,49,11125103,-795,0,1771423033,15111.04581006,84.94406036999862,50674.03667688001 2026-02-18,13:57:15.000,49,11125054,-795,0,1771423034,15111.133382089996,85.02864992999821,50674.113535200006 2026-02-18,13:57:16.000,49,11125125,-795,0,1771423035,15111.194008879997,85.12733775000379,50674.18340640001 2026-02-18,13:57:17.000,49,11125127,-795,0,1771423036,15111.274844599997,85.30356600000232,50674.33712304 2026-02-18,13:57:28.000,49,11125063,-795,0,1771423047,15109.712020679995,86.34683724000206,50674.29520032 2026-02-18,13:57:29.000,49,11125139,-795,0,1771423048,15109.64465758,86.33273898000334,50674.30218744001 2026-02-18,13:57:30.000,49,11125103,-795,0,1771423049,15109.69854805999,86.2411002900044,50674.29520032 2026-02-18,13:57:31.000,49,11125122,-795,0,1771423050,15109.792856399996,86.10716682000202,50674.16943216 2026-02-18,13:57:32.000,49,11125102,-795,0,1771423051,15110.042099869992,85.95913509000093,50674.22532912001 2026-02-18,13:57:33.000,49,11125089,-795,0,1771423052,15110.271134410003,85.74766118999833,50674.16943216 2026-02-18,13:57:34.000,49,11125120,-795,0,1771423053,15110.601213599999,85.50799076999829,50674.0785996 2026-02-18,13:57:35.000,49,11125041,-795,0,1771423054,15110.94476541,85.27536948000488,50674.01571552001 2026-02-18,13:57:36.000,49,11125092,-795,0,1771423055,15111.315262459997,84.97225689000334,50673.994754160005 2026-02-18,13:57:37.000,49,11125089,-795,0,1771423056,15111.692495819989,84.72553734000394,50674.07161248 2026-02-18,13:57:48.000,49,11125090,-795,0,1771423067,15111.012128509996,85.96618422000029,50674.260264720004 2026-02-18,13:57:49.000,49,11125121,-795,0,1771423068,15110.688785629995,86.31159158999799,50674.31616168 2026-02-18,13:57:50.000,49,11125090,-795,0,1771423069,15110.365442749993,86.53011461999995,50674.379045760004 2026-02-18,13:57:51.000,49,11125040,-755,0,1771423070,15110.021890939992,86.72749026000383,50674.27423896001 2026-02-18,13:57:52.000,49,11125097,-795,0,1771423071,15109.799592709991,86.81207982000342,50674.44192984001 2026-02-18,13:57:53.000,49,11125130,-795,0,1771423072,15109.63792126999,86.81207982000342,50674.43494272 2026-02-18,13:57:54.000,49,11125093,-795,0,1771423073,15109.550349239995,86.66404809000232,50674.38603288 2026-02-18,13:57:55.000,49,11125024,-795,0,1771423074,15109.523404,86.50191810000251,50674.36507152 2026-02-18,13:57:56.000,49,11125111,-755,0,1771423075,15109.651393889995,86.25519855000312,50674.36507152 2026-02-18,13:57:57.000,49,11125141,-795,0,1771423076,15109.853483189996,85.98733160999836,50674.31616168 2026-02-18,13:58:08.000,49,11125116,-755,0,1771423087,15111.753122609989,84.63389864999772,50673.945844320006 2026-02-18,13:58:09.000,49,11125113,-795,0,1771423088,15111.658814269998,84.73963560000266,50674.02968976 2026-02-18,13:58:10.000,49,11125110,-795,0,1771423089,15111.551033309988,84.88766733000375,50674.03667688001 2026-02-18,13:58:11.000,49,11125095,-795,0,1771423090,15111.382625559992,85.00045341000077,50674.043664000004 2026-02-18,13:58:12.000,49,11125100,-675,0,1771423091,15111.247899360002,85.16258340000059,50674.14148368 2026-02-18,13:58:13.000,49,11125060,-795,0,1771423092,15111.106436850001,85.34586077999847,50674.16943216 2026-02-18,13:58:14.000,49,11125139,-795,0,1771423093,15111.039073749991,85.50094163999893,50674.18340640001 2026-02-18,13:58:15.000,49,11125069,-795,0,1771423094,15110.93802909999,85.64192424000066,50674.20436776001 2026-02-18,13:58:16.000,49,11125116,-795,0,1771423095,15110.890874929995,85.77585771000304,50674.33712304 2026-02-18,13:58:17.000,49,11125127,-795,0,1771423096,15110.890874929995,85.8815946600007,50674.330135920005 2026-02-18,13:58:38.000,49,11125098,-795,0,1771423117,15111.220954119992,84.06996824999806,50673.80610192 2026-02-18,13:58:39.000,49,11125103,-795,0,1771423118,15111.261371979992,84.19685259000107,50674.01571552001 2026-02-18,13:58:40.000,49,11125102,-795,0,1771423119,15111.281580909992,84.33078606000345,50674.23930336 2026-02-18,13:58:41.000,49,11125080,-795,0,1771423120,15111.126645780001,84.5211125700007,50674.281226080006 2026-02-18,13:58:42.000,49,11125110,-795,0,1771423121,15110.951501719996,84.78897950999817,50674.30218744001 2026-02-18,13:58:43.000,49,11125121,-795,0,1771423122,15110.78309397,85.077993840001,50674.30917456 2026-02-18,13:58:44.000,49,11125096,-795,0,1771423123,15110.540586809999,85.3247133900004,50674.2882132 2026-02-18,13:58:45.000,49,11125118,-795,0,1771423124,15110.311552269988,85.62782598000194,50674.22532912001 2026-02-18,13:58:46.000,49,11125127,-795,0,1771423125,15110.136408209997,85.88864379000006,50674.27423896001 2026-02-18,13:58:47.000,49,11125106,-795,0,1771423126,15109.934318909996,86.1283142100001,50674.29520032 2026-02-18,13:58:58.000,49,11125093,-795,0,1771423137,15111.315262459997,84.21095084999979,50673.91789584001 2026-02-18,13:58:59.000,49,11125057,-795,0,1771423138,15111.503879139993,83.95718217000103,50673.86898600001 2026-02-18,13:59:00.000,49,11125114,-715,0,1771423139,15111.625132719993,83.66111870999885,50673.77116632001 2026-02-18,13:59:01.000,49,11125134,-715,0,1771423140,15111.712704749989,83.46374307000224,50673.8340504 2026-02-18,13:59:02.000,49,11125098,-795,0,1771423141,15111.712704749989,83.3721043800033,50673.80610192 2026-02-18,13:59:03.000,49,11125104,-795,0,1771423142,15111.645341649993,83.35800612000457,50673.91789584001 2026-02-18,13:59:04.000,49,11125133,-795,0,1771423143,15111.490406519988,83.4214482899988,50673.91090872 2026-02-18,13:59:05.000,49,11125137,-795,0,1771423144,15111.288317220002,83.61177480000333,50673.93885720001 2026-02-18,13:59:06.000,49,11125128,-795,0,1771423145,15111.02560113,83.83029782999802,50674.05763824001 2026-02-18,13:59:07.000,49,11125067,-795,0,1771423146,15110.74267611,84.09111564000341,50674.0087284 2026-02-18,13:59:18.000,49,11125108,-795,0,1771423157,15109.48298614,85.8463490100039,50674.19738064 2026-02-18,13:59:19.000,49,11125110,-795,0,1771423158,15109.58403079,85.7829068400024,50674.162445040005 2026-02-18,13:59:20.000,49,11125104,-795,0,1771423159,15109.74570223,85.69831728000281,50674.092573840004 2026-02-18,13:59:21.000,49,11125076,-795,0,1771423160,15109.927582600001,85.56438381000044,50674.07161248 2026-02-18,13:59:22.000,49,11125102,-795,0,1771423161,15110.021890939992,85.39520469000126,50673.98077992 2026-02-18,13:59:23.000,49,11125087,-795,0,1771423162,15110.116199279997,85.18373078999866,50673.96680568001 2026-02-18,13:59:24.000,49,11125100,-795,0,1771423163,15110.291343339988,84.9299621099999,50674.03667688001 2026-02-18,13:59:25.000,49,11125128,-795,0,1771423164,15110.338497509998,84.66914430000179,50673.9039216 2026-02-18,13:59:26.000,49,11125128,-795,0,1771423165,15110.264398099993,84.4858669200039,50673.70129512001 2026-02-18,13:59:27.000,49,11125132,-675,0,1771423166,15110.426069539993,84.24619650000386,50674.05065112 2026-02-18,13:59:38.000,49,11125138,-795,0,1771423177,15109.712020679995,84.68324256000051,50674.20436776001 2026-02-18,13:59:39.000,49,11125122,-795,0,1771423178,15109.671602819995,84.97225689000334,50674.22532912001 2026-02-18,13:59:40.000,49,11125144,-795,0,1771423179,15109.590767099995,85.23307470000145,50674.12750944 2026-02-18,13:59:41.000,49,11125129,-795,0,1771423180,15109.58403079,85.50799076999829,50674.19738064 2026-02-18,13:59:42.000,49,11125107,-795,0,1771423181,15109.489722449995,85.76175945000432,50674.16943216 2026-02-18,13:59:43.000,49,11125065,-795,0,1771423182,15109.43583196999,85.97323334999965,50674.0785996 2026-02-18,13:59:44.000,49,11125128,-795,0,1771423183,15109.368468869994,86.13536333999946,50674.07161248 2026-02-18,13:59:45.000,49,11125118,-795,0,1771423184,15109.33478731999,86.2411002900044,50674.20436776001 2026-02-18,13:59:46.000,49,11125141,-795,0,1771423185,15109.314578389989,86.32568985000398,50674.09956096 2026-02-18,13:59:47.000,49,11125085,-795,0,1771423186,15109.37520517999,86.30454245999863,50674.33712304 2026-02-18,13:59:58.000,49,11125135,-795,0,1771423197,15110.372179059988,84.42242475000239,50673.63841104 2026-02-18,13:59:59.000,49,11125112,-795,0,1771423198,15110.432805849989,84.41537562000303,50673.68033376001 2026-02-18,14:00:00.000,49,11125142,-795,0,1771423199,15110.493432639989,84.42242475000239,50673.80610192 2026-02-18,14:00:01.000,49,11125149,-795,0,1771423200,15110.486696329994,84.54930908999813,50673.86199888 2026-02-18,14:00:02.000,49,11125147,-795,0,1771423201,15110.419333229998,84.7678321200001,50673.80610192 2026-02-18,14:00:03.000,49,11125105,-795,0,1771423202,15110.345233819993,84.97225689000334,50673.79212768 2026-02-18,14:00:04.000,49,11125136,-795,0,1771423203,15110.338497509998,85.1766816599993,50674.18340640001 2026-02-18,14:00:05.000,49,11125123,-795,0,1771423204,15110.230716550002,85.44454860000405,50674.14148368 2026-02-18,14:00:06.000,49,11125137,-795,0,1771423205,15110.109462970002,85.6701207599981,50674.218342 2026-02-18,14:00:07.000,49,11125124,-795,0,1771423206,15109.981473079992,85.86749640000198,50674.22532912001 2026-02-18,14:00:08.000,49,11125147,-795,0,1771423207,15109.792856399996,86.05782290999923,50673.9039216 2026-02-18,14:00:09.000,49,11125103,-795,0,1771423208,15109.66486651,86.15651073000481,50674.03667688001 2026-02-18,14:00:10.000,49,11125110,-795,0,1771423209,15109.523404,86.29044419999991,50673.81308904 2026-02-18,14:00:11.000,49,11125123,-795,0,1771423210,15109.43583196999,86.28339507000055,50674.00174128 2026-02-18,14:00:12.000,49,11125148,-795,0,1771423211,15109.321314699999,86.31864072000462,50674.05763824001 2026-02-18,14:00:13.000,49,11125091,-675,0,1771423212,15109.227006359994,86.24814942000376,50674.092573840004 2026-02-18,14:00:14.000,49,11125132,-795,0,1771423213,15109.125961709993,86.23405115999776,50674.0785996 2026-02-18,14:00:15.000,49,11125073,-795,0,1771423214,15109.105752779993,86.14946159999818,50674.12052232 2026-02-18,14:00:16.000,49,11125148,-755,0,1771423215,15109.125961709993,86.07897030000458,50674.26725184 2026-02-18,14:00:17.000,49,11125090,-795,0,1771423216,15109.099016469998,86.0296263900018,50674.20436776001 2026-02-18,14:00:18.000,49,11125129,-675,0,1771423217,15109.045125989993,86.02257726000244,50673.9737928 2026-02-18,14:00:19.000,49,11125122,-795,0,1771423218,15109.072071229988,85.95913509000093,50673.994754160005 2026-02-18,14:00:20.000,49,11125106,-795,0,1771423219,15109.092280159988,85.93798770000285,50673.79911480001 2026-02-18,14:00:21.000,49,11125121,-795,0,1771423220,15109.146170639993,85.8815946600007,50673.93187008 2026-02-18,14:00:22.000,49,11125088,-795,0,1771423221,15109.152906949988,85.85339814000326,50673.85501176 2026-02-18,14:00:23.000,49,11125064,-795,0,1771423222,15109.227006359994,85.78995597000176,50673.9039216 2026-02-18,14:00:24.000,49,11125097,-795,0,1771423223,15109.348259939994,85.71946467000089,50674.05763824001 2026-02-18,14:00:25.000,49,11125102,-795,0,1771423224,15109.381941489999,85.70536641000217,50673.994754160005 2026-02-18,14:00:26.000,49,11125098,-795,0,1771423225,15109.41562303999,85.65602249999938,50673.98776704001 2026-02-18,14:00:27.000,49,11125102,-795,0,1771423226,15109.50319507,85.69831728000281,50673.95981856 2026-02-18,14:00:28.000,49,11125059,-795,0,1771423227,15109.53687661999,85.71946467000089,50673.86898600001 2026-02-18,14:00:29.000,49,11125124,-795,0,1771423228,15109.550349239995,85.71241554000153,50673.79212768 2026-02-18,14:00:30.000,49,11125100,-795,0,1771423229,15109.570558169995,85.77585771000304,50673.84802464001 2026-02-18,14:00:31.000,49,11125030,-795,0,1771423230,15109.62444865,85.8463490100039,50673.74321784 2026-02-18,14:00:32.000,49,11125110,-795,0,1771423231,15109.68507544,85.88864379000006,50673.77116632001 2026-02-18,14:00:33.000,49,11125100,-755,0,1771423232,15109.71875698999,85.97323334999965,50673.778153440006 2026-02-18,14:00:34.000,49,11125095,-795,0,1771423233,15109.82653795,86.06487203999859,50673.98776704001 2026-02-18,14:00:35.000,49,11125143,-795,0,1771423234,15109.907373670001,86.11421595000138,50674.0785996 2026-02-18,14:00:36.000,49,11125115,-795,0,1771423235,15109.873692119996,86.19880551000097,50673.994754160005 2026-02-18,14:00:37.000,49,11125115,-795,0,1771423236,15109.920846289991,86.2270020299984,50673.994754160005 2026-02-18,14:00:38.000,49,11125102,-795,0,1771423237,15109.84674688,86.23405115999776,50673.79911480001 2026-02-18,14:00:39.000,49,11125056,-795,0,1771423238,15109.792856399996,86.27634594000119,50673.694308 2026-02-18,14:00:40.000,49,11125068,-715,0,1771423239,15109.907373670001,86.17060899000353,50673.84103752 2026-02-18,14:00:41.000,49,11125091,-795,0,1771423240,15109.840010569991,86.10011769000266,50673.78514056 2026-02-18,14:00:42.000,49,11125104,-795,0,1771423241,15109.853483189996,86.02257726000244,50673.729243600006 2026-02-18,14:00:43.000,49,11125063,-795,0,1771423242,15109.82653795,85.87454553000134,50673.729243600006 2026-02-18,14:00:44.000,49,11125134,-795,0,1771423243,15109.772647469996,85.74061205999897,50673.81308904 2026-02-18,14:00:45.000,49,11125081,-795,0,1771423244,15109.74570223,85.5714329399998,50673.827063280005 2026-02-18,14:00:46.000,49,11125105,-795,0,1771423245,15109.68507544,85.46569599000213,50673.79911480001 2026-02-18,14:00:47.000,49,11125103,-795,0,1771423246,15109.56382186,85.33176251999976,50673.75020496001 2026-02-18,14:00:58.000,49,11125119,-795,0,1771423257,15109.132698019988,85.86044727000262,50673.71526936 2026-02-18,14:00:59.000,49,11125121,-795,0,1771423258,15109.247215289994,85.79700510000112,50673.7641792 2026-02-18,14:01:00.000,49,11125110,-795,0,1771423259,15109.41562303999,85.73356292999961,50673.91789584001 2026-02-18,14:01:01.000,49,11125076,-795,0,1771423260,15109.469513519995,85.6842190200041,50673.88994736001 2026-02-18,14:01:02.000,49,11125105,-795,0,1771423261,15109.53687661999,85.57848206999915,50673.827063280005 2026-02-18,14:01:03.000,49,11125086,-795,0,1771423262,15109.59750340999,85.47979425000085,50673.827063280005 2026-02-18,14:01:04.000,49,11125102,-795,0,1771423263,15109.651393889995,85.3881555600019,50673.88994736001 2026-02-18,14:01:05.000,49,11125100,-795,0,1771423264,15109.70528437,85.34586077999847,50673.82007616001 2026-02-18,14:01:06.000,49,11125082,-795,0,1771423265,15109.70528437,85.29651687000296,50673.82007616001 2026-02-18,14:01:07.000,49,11125088,-795,0,1771423266,15109.63792126999,85.29651687000296,50673.875973120004 2026-02-18,14:01:08.000,49,11125102,-795,0,1771423267,15109.530140309995,85.35995904000447,50673.757192080004 2026-02-18,14:01:09.000,49,11125084,-795,0,1771423268,15109.48298614,85.37405730000319,50673.84103752 2026-02-18,14:01:10.000,49,11125080,-795,0,1771423269,15109.39541410999,85.46569599000213,50673.84103752 2026-02-18,14:01:11.000,49,11125055,-795,0,1771423270,15109.227006359994,85.52913816000364,50673.68732088 2026-02-18,14:01:12.000,49,11125085,-795,0,1771423271,15109.179852189998,85.59258032999787,50673.7641792 2026-02-18,14:01:13.000,49,11125089,-795,0,1771423272,15109.031653370002,85.67716989000473,50673.827063280005 2026-02-18,14:01:14.000,49,11125092,-635,0,1771423273,15108.991235510002,85.76175945000432,50673.78514056 2026-02-18,14:01:15.000,49,11125072,-795,0,1771423274,15108.863245619992,85.82520161999855,50673.86199888 2026-02-18,14:01:16.000,49,11125100,-795,0,1771423275,15108.856509309997,85.83225074999791,50674.092573840004 2026-02-18,14:01:17.000,49,11125119,-715,0,1771423276,15108.795882519997,85.86044727000262,50673.88994736001 2026-02-18,14:01:18.000,49,11125095,-555,0,1771423277,15108.775673589997,85.82520161999855,50673.84802464001 2026-02-18,14:01:19.000,49,11125076,-795,0,1771423278,15108.829564070002,85.80405423000047,50673.827063280005 2026-02-18,14:01:20.000,49,11125097,-795,0,1771423279,15108.937345029997,85.74766118999833,50673.80610192 2026-02-18,14:01:21.000,49,11125087,-795,0,1771423280,15108.964290269992,85.6701207599981,50673.708282240004 2026-02-18,14:01:22.000,49,11125139,-595,0,1771423281,15109.166379569993,85.5714329399998,50673.68033376001 2026-02-18,14:01:23.000,49,11125050,-795,0,1771423282,15109.361732559999,85.45159773000341,50673.659372400005 2026-02-18,14:01:24.000,49,11125080,-795,0,1771423283,15109.50319507,85.40225382000062,50673.70129512001 2026-02-18,14:01:25.000,49,11125101,-795,0,1771423284,15109.75917484999,85.30356600000232,50673.80610192 2026-02-18,14:01:26.000,49,11125079,-795,0,1771423285,15109.914109979996,85.18373078999866,50673.8340504 2026-02-18,14:01:27.000,49,11125125,-795,0,1771423286,15110.069045110002,85.12733775000379,50673.8340504 2026-02-18,14:01:28.000,49,11125068,-795,0,1771423287,15110.149880830002,85.077993840001,50673.56853984 2026-02-18,14:01:29.000,49,11125100,-795,0,1771423288,15110.203771309993,85.06389558000228,50673.442771680006 2026-02-18,14:01:30.000,49,11125092,-795,0,1771423289,15110.210507620002,85.04979732000356,50673.55456560001 2026-02-18,14:01:31.000,49,11125063,-795,0,1771423290,15110.170089760002,84.96520776000398,50673.561552720006 2026-02-18,14:01:32.000,49,11125111,-795,0,1771423291,15110.163353449992,84.95110949999798,50673.77116632001 2026-02-18,14:01:33.000,49,11125110,-795,0,1771423292,15110.089254040002,84.90881472000183,50673.729243600006 2026-02-18,14:01:34.000,49,11125089,-795,0,1771423293,15109.920846289991,84.94406036999862,50673.729243600006 2026-02-18,14:01:35.000,49,11125069,-795,0,1771423294,15109.75917484999,84.91586385000119,50673.79911480001 2026-02-18,14:01:36.000,49,11125104,-795,0,1771423295,15109.60423972,84.87356906999776,50673.84802464001 2026-02-18,14:01:37.000,49,11125088,-795,0,1771423296,15109.41562303999,84.88061820000439,50673.80610192 2026-02-18,14:01:38.000,49,11125066,-795,0,1771423297,15109.220270049998,84.90881472000183,50673.63142392001 2026-02-18,14:01:39.000,49,11125074,-795,0,1771423298,15109.105752779993,84.88061820000439,50673.6244368 2026-02-18,14:01:40.000,49,11125081,-795,0,1771423299,15108.984499199993,84.87356906999776,50673.80610192 2026-02-18,14:01:41.000,49,11125096,-795,0,1771423300,15108.917136099997,84.88766733000375,50674.02270264 2026-02-18,14:01:42.000,49,11125067,-675,0,1771423301,15108.843036689992,84.90176559000247,50673.95981856 2026-02-18,14:01:43.000,49,11125075,-755,0,1771423302,15108.816091449997,84.88766733000375,50673.95283144 2026-02-18,14:01:44.000,49,11125104,-795,0,1771423303,15108.863245619992,84.8665199399984,50673.91090872 2026-02-18,14:01:45.000,49,11125078,-795,0,1771423304,15108.836300379997,84.87356906999776,50673.96680568001 2026-02-18,14:01:46.000,49,11125084,-795,0,1771423305,15108.768937280001,84.8312742900016,50673.95981856 2026-02-18,14:01:47.000,49,11125133,-795,0,1771423306,15108.789146210001,84.80307777000417,50673.9737928 2026-02-18,14:01:48.000,49,11125069,-795,0,1771423307,15108.748728350001,84.7678321200001,50673.85501176 2026-02-18,14:01:49.000,49,11125021,-795,0,1771423308,15108.688101560001,84.74668473000202,50673.77116632001 2026-02-18,14:01:50.000,49,11125083,-795,0,1771423309,15108.620738459991,84.70438994999859,50673.80610192 2026-02-18,14:01:51.000,49,11125069,-795,0,1771423310,15108.51969380999,84.70438994999859,50673.708282240004 2026-02-18,14:01:52.000,49,11125108,-715,0,1771423311,15108.49948487999,84.70438994999859,50673.827063280005 2026-02-18,14:01:53.000,49,11125087,-755,0,1771423312,15108.40517654,84.69029168999987,50673.84103752 2026-02-18,14:01:54.000,49,11125087,-795,0,1771423313,15108.39844022999,84.69029168999987,50673.98077992 2026-02-18,14:01:55.000,49,11125117,-795,0,1771423314,15108.35802236999,84.73963560000266,50673.98077992 2026-02-18,14:01:56.000,49,11125113,-755,0,1771423315,15108.290659269995,84.8312742900016,50674.064625360006 2026-02-18,14:01:57.000,49,11125085,-795,0,1771423316,15108.25697771999,84.91586385000119,50674.02968976 2026-02-18,14:01:58.000,49,11125084,-795,0,1771423317,15108.20308724,85.0427481900042,50673.73623072 2026-02-18,14:01:59.000,49,11125043,-795,0,1771423318,15108.2435051,85.13438688000315,50673.757192080004 2026-02-18,14:02:00.000,49,11125101,-795,0,1771423319,15108.290659269995,85.20487818000402,50673.81308904 2026-02-18,14:02:01.000,49,11125120,-795,0,1771423320,15108.36475868,85.28241861000424,50673.82007616001 2026-02-18,14:02:02.000,49,11125106,-795,0,1771423321,15108.40517654,85.39520469000126,50673.68033376001 2026-02-18,14:02:03.000,49,11125085,-795,0,1771423322,15108.492748569995,85.47979425000085,50673.72225648001 2026-02-18,14:02:04.000,49,11125113,-795,0,1771423323,15108.600529529991,85.50799076999829,50673.59648832 2026-02-18,14:02:05.000,49,11125061,-715,0,1771423324,15108.741992039992,85.46569599000213,50673.88994736001 2026-02-18,14:02:06.000,49,11125097,-795,0,1771423325,15108.822827759992,85.44454860000405,50673.88994736001 2026-02-18,14:02:07.000,49,11125112,-795,0,1771423326,15108.903663479992,85.43045033999806,50673.84802464001 2026-02-18,14:02:08.000,49,11125098,-795,0,1771423327,15108.890190860002,85.40225382000062,50673.54757848 2026-02-18,14:02:09.000,49,11125126,-795,0,1771423328,15108.930608720002,85.31766426000104,50673.59648832 2026-02-18,14:02:10.000,49,11125112,-795,0,1771423329,15108.977762889997,85.21897644000273,50673.50565576 2026-02-18,14:02:11.000,49,11125046,-795,0,1771423330,15108.971026580002,85.19782905000466,50673.41482320001 2026-02-18,14:02:12.000,49,11125114,-795,0,1771423331,15109.018180749998,85.05684645000292,50673.53360424001 2026-02-18,14:02:13.000,49,11125117,-795,0,1771423332,15108.991235510002,84.99340428000141,50673.49866864 2026-02-18,14:02:14.000,49,11125104,-795,0,1771423333,15109.004708129993,84.93701123999926,50673.55456560001 2026-02-18,14:02:15.000,49,11125081,-795,0,1771423334,15109.038389679998,84.90176559000247,50673.68732088 2026-02-18,14:02:16.000,49,11125086,-795,0,1771423335,15109.004708129993,84.88766733000375,50673.68033376001 2026-02-18,14:02:17.000,49,11125155,-715,0,1771423336,15108.923872409992,84.83832342000096,50673.53360424001 2026-02-18,14:02:18.000,49,11125109,-715,0,1771423337,15108.829564070002,84.84537255000032,50673.45674592 2026-02-18,14:02:19.000,49,11125136,-795,0,1771423338,15108.728519420001,84.8312742900016,50673.51963 2026-02-18,14:02:20.000,49,11125116,-795,0,1771423339,15108.60726584,84.8312742900016,50673.561552720006 2026-02-18,14:02:21.000,49,11125110,-795,0,1771423340,15108.49948487999,84.88061820000439,50673.61744968 2026-02-18,14:02:22.000,49,11125121,-795,0,1771423341,15108.331077129995,84.96520776000398,50673.65238528001 2026-02-18,14:02:23.000,49,11125080,-795,0,1771423342,15108.162669379999,85.07094471000164,50673.610462560006 2026-02-18,14:02:24.000,49,11125120,-795,0,1771423343,15108.088569969994,85.16963252999994,50673.85501176 2026-02-18,14:02:25.000,49,11125121,-795,0,1771423344,15107.953843769988,85.31061513000168,50673.9039216 2026-02-18,14:02:26.000,49,11125099,-795,0,1771423345,15107.873008049988,85.48684338000021,50673.924882960004 2026-02-18,14:02:27.000,49,11125115,-795,0,1771423346,15107.819117569998,85.66307162999874,50673.86199888 2026-02-18,14:02:28.000,49,11125101,-715,0,1771423347,15107.711336610002,85.90274204999878,50673.7641792 2026-02-18,14:02:29.000,49,11125121,-715,0,1771423348,15107.677655059997,86.06487203999859,50673.77116632001 2026-02-18,14:02:30.000,49,11125116,-795,0,1771423349,15107.670918750002,86.1917563800016,50673.778153440006 2026-02-18,14:02:31.000,49,11125083,-795,0,1771423350,15107.771963400002,86.25519855000312,50673.70129512001 2026-02-18,14:02:32.000,49,11125140,-795,0,1771423351,15107.819117569998,86.28339507000055,50673.68033376001 2026-02-18,14:02:33.000,49,11125127,-795,0,1771423352,15107.947107459993,86.24814942000376,50673.896934480006 2026-02-18,14:02:34.000,49,11125135,-795,0,1771423353,15108.068361039994,86.20585464000033,50673.96680568001 2026-02-18,14:02:35.000,49,11125095,-755,0,1771423354,15108.142460449999,86.12126508000074,50673.875973120004 2026-02-18,14:02:36.000,49,11125113,-795,0,1771423355,15108.250241409994,86.02257726000244,50673.86898600001 2026-02-18,14:02:37.000,49,11125128,-795,0,1771423356,15108.37823129999,85.86749640000198,50673.84802464001 2026-02-18,14:02:38.000,49,11125081,-795,0,1771423357,15108.39844022999,85.70536641000217,50673.59648832 2026-02-18,14:02:39.000,49,11125056,-795,0,1771423358,15108.472539639995,85.55733468000108,50673.46373304001 2026-02-18,14:02:40.000,49,11125093,-795,0,1771423359,15108.600529529991,85.36700817000383,50673.51264288001 2026-02-18,14:02:41.000,49,11125102,-755,0,1771423360,15108.708310490001,85.23307470000145,50673.45674592 2026-02-18,14:02:42.000,49,11125137,-795,0,1771423361,15108.755464659997,85.18373078999866,50673.48469440001 2026-02-18,14:02:43.000,49,11125031,-795,0,1771423362,15108.836300379997,85.15553427000123,50673.47072016 2026-02-18,14:02:44.000,49,11125094,-795,0,1771423363,15108.964290269992,85.09914122999908,50673.67334664 2026-02-18,14:02:45.000,49,11125100,-795,0,1771423364,15109.011444440002,85.09209209999972,50673.61744968 2026-02-18,14:02:46.000,49,11125107,-795,0,1771423365,15109.011444440002,85.20487818000402,50673.60347544001 2026-02-18,14:02:47.000,49,11125141,-795,0,1771423366,15109.024917059993,85.28241861000424,50673.71526936 2026-02-18,14:02:48.000,49,11125112,-795,0,1771423367,15108.903663479992,85.40930294999998,50673.55456560001 2026-02-18,14:02:49.000,49,11125082,-795,0,1771423368,15108.809355140002,85.59258032999787,50673.46373304001 2026-02-18,14:02:50.000,49,11125090,-795,0,1771423369,15108.715046799996,85.73356292999961,50673.52661712 2026-02-18,14:02:51.000,49,11125091,-795,0,1771423370,15108.58705691,85.87454553000134,50673.43578456001 2026-02-18,14:02:52.000,49,11125107,-635,0,1771423371,15108.52643012,85.97323334999965,50673.53360424001 2026-02-18,14:02:53.000,49,11125093,-795,0,1771423372,15108.37823129999,86.14241246999882,50673.54757848 2026-02-18,14:02:54.000,49,11125115,-795,0,1771423373,15108.26371403,86.24814942000376,50673.75020496001 2026-02-18,14:02:55.000,49,11125106,-795,0,1771423374,15108.149196759994,86.36798463000014,50673.610462560006 2026-02-18,14:02:56.000,49,11125110,-795,0,1771423375,15108.041415799999,86.45257418999972,50673.491681520005 2026-02-18,14:02:57.000,49,11125094,-795,0,1771423376,15108.007734249994,86.4878198400038,50673.729243600006 2026-02-18,14:02:58.000,49,11125105,-795,0,1771423377,15107.846062809993,86.57945853000274,50673.540591360004 2026-02-18,14:02:59.000,49,11125076,-795,0,1771423378,15107.852799119988,86.55126200999803,50673.610462560006 2026-02-18,14:03:00.000,49,11125082,-795,0,1771423379,15107.805644949993,86.49486897000315,50673.66635952 2026-02-18,14:03:01.000,49,11125108,-795,0,1771423380,15107.846062809993,86.45257418999972,50673.589501200004 2026-02-18,14:03:02.000,49,11125139,-795,0,1771423381,15107.886480669993,86.36798463000014,50673.57552696 2026-02-18,14:03:03.000,49,11125143,-795,0,1771423382,15107.906689599993,86.33273898000334,50673.53360424001 2026-02-18,14:03:04.000,49,11125080,-715,0,1771423383,15107.960580079998,86.23405115999776,50673.54757848 2026-02-18,14:03:05.000,49,11125114,-795,0,1771423384,15108.068361039994,86.11421595000138,50673.60347544001 2026-02-18,14:03:06.000,49,11125104,-795,0,1771423385,15108.122251519999,86.02257726000244,50673.659372400005 2026-02-18,14:03:07.000,49,11125119,-795,0,1771423386,15108.122251519999,85.8815946600007,50673.64539816 2026-02-18,14:03:08.000,49,11125115,-795,0,1771423387,15108.122251519999,85.82520161999855,50673.56853984 2026-02-18,14:03:09.000,49,11125115,-795,0,1771423388,15108.20308724,85.75471031999768,50673.49866864 2026-02-18,14:03:10.000,49,11125098,-755,0,1771423389,15108.270450339995,85.6842190200041,50673.51264288001 2026-02-18,14:03:11.000,49,11125130,-795,0,1771423390,15108.290659269995,85.60667859000387,50673.491681520005 2026-02-18,14:03:12.000,49,11125120,-795,0,1771423391,15108.31760450999,85.56438381000044,50673.48469440001 2026-02-18,14:03:13.000,49,11125089,-795,0,1771423392,15108.37823129999,85.57848206999915,50673.40084896 2026-02-18,14:03:14.000,49,11125098,-795,0,1771423393,15108.48601226,85.5714329399998,50673.48469440001 2026-02-18,14:03:15.000,49,11125115,-795,0,1771423394,15108.654420009996,85.59962946000451,50673.65238528001 2026-02-18,14:03:16.000,49,11125109,-795,0,1771423395,15108.795882519997,85.64192424000066,50673.610462560006 2026-02-18,14:03:17.000,49,11125098,-795,0,1771423396,15108.937345029997,85.67716989000473,50673.561552720006 2026-02-18,14:03:18.000,49,11125105,-795,0,1771423397,15108.991235510002,85.77585771000304,50673.3798876 2026-02-18,14:03:19.000,49,11125086,-795,0,1771423398,15109.119225399998,85.81815248999919,50673.40084896 2026-02-18,14:03:20.000,49,11125106,-795,0,1771423399,15109.267424219994,85.8463490100039,50673.35193912 2026-02-18,14:03:21.000,49,11125100,-795,0,1771423400,15109.328051009994,85.89569291999942,50673.35193912 2026-02-18,14:03:22.000,49,11125115,-755,0,1771423401,15109.381941489999,85.8815946600007,50673.442771680006 2026-02-18,14:03:23.000,49,11125024,-795,0,1771423402,15109.37520517999,85.8815946600007,50673.41482320001 2026-02-18,14:03:24.000,49,11125105,-795,0,1771423403,15109.35499624999,85.81110335999983,50673.561552720006 2026-02-18,14:03:25.000,49,11125101,-795,0,1771423404,15109.267424219994,85.76880858000368,50673.53360424001 2026-02-18,14:03:26.000,49,11125132,-795,0,1771423405,15109.105752779993,85.74061205999897,50673.55456560001 2026-02-18,14:03:27.000,49,11125116,-675,0,1771423406,15108.937345029997,85.71241554000153,50673.589501200004 2026-02-18,14:03:28.000,49,11125093,-795,0,1771423407,15108.688101560001,85.62782598000194,50673.442771680006 2026-02-18,14:03:29.000,49,11125077,-795,0,1771423408,15108.492748569995,85.61372772000323,50673.40783608 2026-02-18,14:03:30.000,49,11125136,-795,0,1771423409,15108.250241409994,85.54323642000236,50673.53360424001 2026-02-18,14:03:31.000,49,11125090,-795,0,1771423410,15108.027943179994,85.50799076999829,50673.4497588 2026-02-18,14:03:32.000,49,11125076,-795,0,1771423411,15107.866271739993,85.45159773000341,50673.45674592 2026-02-18,14:03:33.000,49,11125065,-795,0,1771423412,15107.670918750002,85.40930294999998,50673.47072016 2026-02-18,14:03:34.000,49,11125069,-755,0,1771423413,15107.536192549996,85.31061513000168,50673.50565576 2026-02-18,14:03:35.000,49,11125092,-795,0,1771423414,15107.556401479997,85.19077991999802,50673.73623072 2026-02-18,14:03:36.000,49,11125110,-795,0,1771423415,15107.515983619996,85.08504297000036,50673.7641792 2026-02-18,14:03:37.000,49,11125085,-795,0,1771423416,15107.502510999992,84.9793060200027,50673.53360424001 2026-02-18,14:03:38.000,49,11125105,-795,0,1771423417,15107.617028269997,84.90881472000183,50673.49866864 2026-02-18,14:03:39.000,49,11125067,-795,0,1771423418,15107.758490779997,84.78193037999881,50673.42879744 2026-02-18,14:03:40.000,49,11125043,-795,0,1771423419,15107.933634839988,84.68324256000051,50673.35193912 2026-02-18,14:03:41.000,49,11125077,-795,0,1771423420,15108.149196759994,84.65504604000307,50673.442771680006 2026-02-18,14:03:42.000,49,11125118,-795,0,1771423421,15108.34454975,84.61275125999964,50673.55456560001 2026-02-18,14:03:43.000,49,11125102,-795,0,1771423422,15108.54663905,84.56340735000413,50673.540591360004 2026-02-18,14:03:44.000,49,11125078,-795,0,1771423423,15108.795882519997,84.61275125999964,50673.59648832 2026-02-18,14:03:45.000,49,11125075,-795,0,1771423424,15108.944081339992,84.66914430000179,50673.55456560001 2026-02-18,14:03:46.000,49,11125089,-795,0,1771423425,15109.139434329998,84.73963560000266,50673.47770728 2026-02-18,14:03:47.000,49,11125103,-795,0,1771423426,15109.227006359994,84.84537255000032,50673.4497588 2026-02-18,14:03:48.000,49,11125125,-795,0,1771423427,15109.260687909999,84.91586385000119,50673.24713232001 2026-02-18,14:03:49.000,49,11125024,-795,0,1771423428,15109.301105769999,85.08504297000036,50673.31700352001 2026-02-18,14:03:50.000,49,11125082,-795,0,1771423429,15109.328051009994,85.12733775000379,50673.33796488 2026-02-18,14:03:51.000,49,11125100,-795,0,1771423430,15109.274160529989,85.14848514000187,50673.26110656 2026-02-18,14:03:52.000,49,11125081,-795,0,1771423431,15109.240478979998,85.16258340000059,50673.47072016 2026-02-18,14:03:53.000,49,11125114,-715,0,1771423432,15109.132698019988,85.18373078999866,50673.48469440001 2026-02-18,14:03:54.000,49,11125124,-795,0,1771423433,15108.991235510002,85.12733775000379,50673.57552696 2026-02-18,14:03:55.000,49,11125104,-795,0,1771423434,15108.856509309997,85.08504297000036,50673.659372400005 2026-02-18,14:03:56.000,49,11125012,-795,0,1771423435,15108.667892630001,85.03569906000484,50673.65238528001 2026-02-18,14:03:57.000,49,11125067,-795,0,1771423436,15108.512957499996,84.95815863000462,50673.72225648001 2026-02-18,14:03:58.000,49,11125121,-795,0,1771423437,15108.250241409994,84.92291298000055,50673.35892624 2026-02-18,14:03:59.000,49,11125056,-595,0,1771423438,15108.128987829994,84.8312742900016,50673.51963 2026-02-18,14:04:00.000,49,11125132,-795,0,1771423439,15108.048152109994,84.75373386000138,50673.589501200004 2026-02-18,14:04:01.000,49,11125138,-795,0,1771423440,15107.879744359998,84.66914430000179,50673.561552720006 2026-02-18,14:04:02.000,49,11125085,-795,0,1771423441,15107.812381260002,84.54930908999813,50673.540591360004 2026-02-18,14:04:03.000,49,11125066,-795,0,1771423442,15107.718072919997,84.45062126999983,50673.540591360004 2026-02-18,14:04:04.000,49,11125101,-795,0,1771423443,15107.643973509992,84.28849128000002,50673.51963 2026-02-18,14:04:05.000,49,11125122,-795,0,1771423444,15107.623764579992,84.18980346000171,50673.63142392001 2026-02-18,14:04:06.000,49,11125077,-795,0,1771423445,15107.536192549996,84.08406651000405,50673.64539816 2026-02-18,14:04:07.000,49,11125121,-795,0,1771423446,15107.569874100001,83.97832955999911,50673.659372400005 2026-02-18,14:04:08.000,49,11125085,-795,0,1771423447,15107.489038380001,83.93603478000296,50673.43578456001 2026-02-18,14:04:09.000,49,11125116,-795,0,1771423448,15107.542928859992,83.9289856500036,50673.42879744 2026-02-18,14:04:10.000,49,11125109,-795,0,1771423449,15107.569874100001,83.88669087000017,50673.50565576 2026-02-18,14:04:11.000,49,11125093,-755,0,1771423450,15107.596819339997,83.84439609000401,50673.49866864 2026-02-18,14:04:12.000,49,11125117,-795,0,1771423451,15107.617028269997,83.8796417400008,50673.59648832 2026-02-18,14:04:13.000,49,11125119,-795,0,1771423452,15107.664182439992,83.9289856500036,50673.757192080004 2026-02-18,14:04:14.000,49,11125114,-795,0,1771423453,15107.650709820002,83.98537868999847,50673.659372400005 2026-02-18,14:04:15.000,49,11125120,-795,0,1771423454,15107.684391369992,84.08406651000405,50673.778153440006 2026-02-18,14:04:16.000,49,11125094,-795,0,1771423455,15107.718072919997,84.14750867999828,50673.78514056 2026-02-18,14:04:17.000,49,11125118,-595,0,1771423456,15107.724809229992,84.26029476000258,50673.6244368 2026-02-18,14:04:18.000,49,11125120,-795,0,1771423457,15107.691127680002,84.38717909999832,50673.49866864 2026-02-18,14:04:19.000,49,11125098,-795,0,1771423458,15107.731545540002,84.50701431000198,50673.43578456001 2026-02-18,14:04:20.000,49,11125080,-795,0,1771423459,15107.724809229992,84.54225995999877,50673.51264288001 2026-02-18,14:04:21.000,49,11125132,-795,0,1771423460,15107.778699709997,84.64094778000435,50673.47072016 2026-02-18,14:04:22.000,49,11125098,-795,0,1771423461,15107.771963400002,84.67619343000115,50673.48469440001 2026-02-18,14:04:23.000,49,11125095,-795,0,1771423462,15107.792172330002,84.71143907999794,50673.35892624 2026-02-18,14:04:24.000,49,11125067,-795,0,1771423463,15107.812381260002,84.66209517000243,50673.40084896 2026-02-18,14:04:25.000,49,11125128,-795,0,1771423464,15107.893216979988,84.59160387000156,50673.68732088 2026-02-18,14:04:26.000,49,11125088,-795,0,1771423465,15107.926898529993,84.53521082999941,50673.67334664 2026-02-18,14:04:27.000,49,11125096,-755,0,1771423466,15107.899953289998,84.46471952999855,50673.68033376001 2026-02-18,14:04:28.000,49,11125099,-795,0,1771423467,15107.812381260002,84.43652301000111,50673.491681520005 2026-02-18,14:04:29.000,49,11125097,-795,0,1771423468,15107.758490779997,84.38717909999832,50673.43578456001 2026-02-18,14:04:30.000,49,11125117,-795,0,1771423469,15107.670918750002,84.33078606000345,50673.42879744 2026-02-18,14:04:31.000,49,11125121,-635,0,1771423470,15107.596819339997,84.29554040999938,50673.421810320004 2026-02-18,14:04:32.000,49,11125110,-715,0,1771423471,15107.515983619996,84.25324563000322,50673.4497588 2026-02-18,14:04:33.000,49,11125083,-795,0,1771423472,15107.495774689996,84.21799997999915,50673.63142392001 2026-02-18,14:04:34.000,49,11125111,-555,0,1771423473,15107.462093139991,84.18275433000235,50673.68732088 2026-02-18,14:04:35.000,49,11125140,-795,0,1771423474,15107.374521109996,84.21095084999979,50673.65238528001 2026-02-18,14:04:36.000,49,11125086,-795,0,1771423475,15107.32063062999,84.16865607000364,50673.708282240004 2026-02-18,14:04:37.000,49,11125107,-755,0,1771423476,15107.24653122,84.20390172000043,50673.659372400005 2026-02-18,14:04:38.000,49,11125112,-795,0,1771423477,15107.111805019995,84.23209823999787,50673.50565576 2026-02-18,14:04:39.000,49,11125087,-795,0,1771423478,15106.98381513,84.2743930200013,50673.36591336001 2026-02-18,14:04:40.000,49,11125110,-795,0,1771423479,15107.010760369994,84.28849128000002,50673.540591360004 2026-02-18,14:04:41.000,49,11125097,-555,0,1771423480,15106.929924649994,84.31668780000473,50673.54757848 2026-02-18,14:04:42.000,49,11125132,-795,0,1771423481,15106.849088929994,84.30258953999873,50673.52661712 2026-02-18,14:04:43.000,49,11125109,-795,0,1771423482,15106.828879999994,84.30258953999873,50673.61744968 2026-02-18,14:04:44.000,49,11125107,-795,0,1771423483,15106.801934759998,84.31668780000473,50673.6244368 2026-02-18,14:04:45.000,49,11125130,-795,0,1771423484,15106.774989519989,84.29554040999938,50673.659372400005 2026-02-18,14:04:46.000,49,11125107,-795,0,1771423485,15106.795198449989,84.31668780000473,50673.63841104 2026-02-18,14:04:47.000,49,11125085,-795,0,1771423486,15106.748044279993,84.3096386699981,50673.65238528001 2026-02-18,14:04:48.000,49,11125131,-795,0,1771423487,15106.660472249998,84.33078606000345,50673.45674592 2026-02-18,14:04:49.000,49,11125137,-755,0,1771423488,15106.646999629993,84.33078606000345,50673.442771680006 2026-02-18,14:04:50.000,49,11125129,-795,0,1771423489,15106.660472249998,84.29554040999938,50673.491681520005 2026-02-18,14:04:51.000,49,11125120,-795,0,1771423490,15106.633527009988,84.2743930200013,50673.540591360004 2026-02-18,14:04:52.000,49,11125105,-795,0,1771423491,15106.620054389998,84.25324563000322,50673.51963 2026-02-18,14:04:53.000,49,11125118,-795,0,1771423492,15106.687417489993,84.21799997999915,50673.55456560001 2026-02-18,14:04:54.000,49,11125096,-795,0,1771423493,15106.781725829998,84.16160694000428,50673.72225648001 2026-02-18,14:04:55.000,49,11125169,-795,0,1771423494,15106.822143689998,84.08406651000405,50673.708282240004 2026-02-18,14:04:56.000,49,11125115,-795,0,1771423495,15106.842352619999,83.99242781999783,50673.67334664 2026-02-18,14:04:57.000,49,11125104,-795,0,1771423496,15106.902979409999,83.93603478000296,50673.659372400005 2026-02-18,14:04:58.000,49,11125134,-795,0,1771423497,15106.923188339999,83.85849435000273,50673.42879744 2026-02-18,14:04:59.000,49,11125090,-795,0,1771423498,15106.95686988999,83.7809539200025,50673.35193912 2026-02-18,14:05:00.000,49,11125111,-795,0,1771423499,15107.02423299,83.73865913999907,50673.43578456001 2026-02-18,14:05:01.000,49,11125100,-795,0,1771423500,15107.02423299,83.68931523000356,50673.38687472001 2026-02-18,14:05:02.000,49,11125097,-795,0,1771423501,15107.01749667999,83.61177480000333,50673.3100164 2026-02-18,14:05:03.000,49,11125110,-795,0,1771423502,15107.01749667999,83.61882393000269,50673.41482320001 2026-02-18,14:05:04.000,49,11125166,-795,0,1771423503,15107.05791453999,83.56243089000054,50673.52661712 2026-02-18,14:05:05.000,49,11125118,-795,0,1771423504,15107.04444192,83.5342343700031,50673.49866864 2026-02-18,14:05:06.000,49,11125126,-795,0,1771423505,15107.00402406,83.51308697999775,50673.55456560001 2026-02-18,14:05:07.000,49,11125097,-795,0,1771423506,15106.929924649994,83.49193958999967,50673.57552696 2026-02-18,14:05:08.000,49,11125114,-795,0,1771423507,15106.781725829998,83.49193958999967,50673.41482320001 2026-02-18,14:05:09.000,49,11125068,-795,0,1771423508,15106.734571659988,83.52718524000375,50673.40783608 2026-02-18,14:05:10.000,49,11125110,-795,0,1771423509,15106.673944869988,83.55538176000118,50673.3798876 2026-02-18,14:05:11.000,49,11125115,-795,0,1771423510,15106.566163909993,83.62587306000205,50673.372900480004 2026-02-18,14:05:12.000,49,11125074,-795,0,1771423511,15106.505537119992,83.63997132000077,50673.48469440001 2026-02-18,14:05:13.000,49,11125127,-795,0,1771423512,15106.451646640002,83.70341349000228,50673.47072016 2026-02-18,14:05:14.000,49,11125140,-755,0,1771423513,15106.404492469992,83.71046262000164,50673.4497588 2026-02-18,14:05:15.000,49,11125128,-795,0,1771423514,15106.364074609992,83.69636436000292,50673.49866864 2026-02-18,14:05:16.000,49,11125134,-595,0,1771423515,15106.323656749992,83.68931523000356,50673.561552720006 2026-02-18,14:05:17.000,49,11125076,-795,0,1771423516,15106.323656749992,83.69636436000292,50673.6244368 2026-02-18,14:05:18.000,49,11125134,-795,0,1771423517,15106.296711509996,83.72456088000035,50673.4497588 2026-02-18,14:05:19.000,49,11125068,-795,0,1771423518,15106.283238889991,83.67521697000484,50673.46373304001 2026-02-18,14:05:20.000,49,11125141,-675,0,1771423519,15106.310184130001,83.6822661000042,50673.41482320001 2026-02-18,14:05:21.000,49,11125111,-795,0,1771423520,15106.323656749992,83.6681678399982,50673.442771680006 2026-02-18,14:05:22.000,49,11125103,-795,0,1771423521,15106.330393060001,83.64702045000013,50673.3798876 2026-02-18,14:05:23.000,49,11125091,-795,0,1771423522,15106.337129369997,83.59767654000461,50673.372900480004 2026-02-18,14:05:24.000,49,11125120,-795,0,1771423523,15106.384283539992,83.59767654000461,50673.36591336001 2026-02-18,14:05:25.000,49,11125094,-795,0,1771423524,15106.451646640002,83.56243089000054,50673.58251408001 2026-02-18,14:05:26.000,49,11125113,-795,0,1771423525,15106.458382949997,83.54833263000182,50673.45674592 2026-02-18,14:05:27.000,49,11125114,-795,0,1771423526,15106.424701399992,83.5694800199999,50673.50565576 2026-02-18,14:05:28.000,49,11125131,-635,0,1771423527,15106.391019850002,83.60472567000397,50673.29604216001 2026-02-18,14:05:29.000,49,11125124,-795,0,1771423528,15106.323656749992,83.63997132000077,50673.26809368001 2026-02-18,14:05:30.000,49,11125150,-795,0,1771423529,15106.316920439996,83.74570826999843,50673.23315808 2026-02-18,14:05:31.000,49,11125133,-795,0,1771423530,15106.364074609992,83.8161995699993,50673.34495200001 2026-02-18,14:05:32.000,49,11125082,-795,0,1771423531,15106.343865679992,83.89373999999953,50673.2401452 2026-02-18,14:05:33.000,49,11125097,-795,0,1771423532,15106.357338299997,83.93603478000296,50673.30302928 2026-02-18,14:05:34.000,49,11125129,-795,0,1771423533,15106.364074609992,83.98537868999847,50673.3100164 2026-02-18,14:05:35.000,49,11125085,-795,0,1771423534,15106.424701399992,84.00652608000382,50673.48469440001 2026-02-18,14:05:36.000,49,11125110,-795,0,1771423535,15106.465119259992,84.04882085999998,50673.46373304001 2026-02-18,14:05:37.000,49,11125078,-795,0,1771423536,15106.552691290002,84.05586998999934,50673.47072016 2026-02-18,14:05:38.000,49,11125095,-795,0,1771423537,15106.471855570002,84.05586998999934,50673.09341568 2026-02-18,14:05:39.000,49,11125073,-795,0,1771423538,15106.593109150002,84.04177173000062,50673.226170960006 2026-02-18,14:05:40.000,49,11125126,-715,0,1771423539,15106.586372839993,83.99242781999783,50673.24713232001 2026-02-18,14:05:41.000,49,11125113,-795,0,1771423540,15106.525746049992,83.94308391000231,50673.19123536 2026-02-18,14:05:42.000,49,11125118,-675,0,1771423541,15106.545954979993,83.9289856500036,50673.156299760005 2026-02-18,14:05:43.000,49,11125060,-795,0,1771423542,15106.451646640002,83.91488739000488,50673.09341568 2026-02-18,14:05:44.000,49,11125081,-795,0,1771423543,15106.505537119992,83.88669087000017,50673.36591336001 2026-02-18,14:05:45.000,49,11125129,-795,0,1771423544,15106.391019850002,83.90078912999888,50673.28905504 2026-02-18,14:05:46.000,49,11125140,-795,0,1771423545,15106.330393060001,83.89373999999953,50673.442771680006 2026-02-18,14:05:47.000,49,11125034,-795,0,1771423546,15106.283238889991,83.8796417400008,50673.491681520005 2026-02-18,14:05:48.000,49,11125120,-795,0,1771423547,15106.12830376,83.91488739000488,50673.34495200001 2026-02-18,14:05:49.000,49,11125090,-795,0,1771423548,15105.98010493999,83.9289856500036,50673.3100164 2026-02-18,14:05:50.000,49,11125139,-795,0,1771423549,15105.8857966,83.87259261000145,50673.323990640005 2026-02-18,14:05:51.000,49,11125083,-795,0,1771423550,15105.71738884999,83.87259261000145,50673.26809368001 2026-02-18,14:05:52.000,49,11125103,-795,0,1771423551,15105.73759777999,83.79505218000122,50673.58251408001 2026-02-18,14:05:53.000,49,11125133,-795,0,1771423552,15105.650025749994,83.6681678399982,50673.589501200004 2026-02-18,14:05:54.000,49,11125110,-795,0,1771423553,15105.616344199989,83.59767654000461,50673.43578456001 2026-02-18,14:05:55.000,49,11125101,-795,0,1771423554,15105.582662649998,83.52013611000439,50673.421810320004 2026-02-18,14:05:56.000,49,11125132,-795,0,1771423555,15105.656762059989,83.45669394000288,50673.58251408001 2026-02-18,14:05:57.000,49,11125136,-795,0,1771423556,15105.650025749994,83.38620264000201,50673.491681520005 2026-02-18,14:05:58.000,49,11125126,-795,0,1771423557,15105.710652539994,83.34390785999858,50673.35193912 2026-02-18,14:05:59.000,49,11125069,-795,0,1771423558,15105.81843349999,83.34390785999858,50673.35892624 2026-02-18,14:06:00.000,49,11125117,-795,0,1771423559,15105.89926921999,83.35095698999794,50673.323990640005 2026-02-18,14:06:01.000,49,11125130,-795,0,1771423560,15106.094622209996,83.38620264000201,50673.34495200001 2026-02-18,14:06:02.000,49,11125094,-795,0,1771423561,15106.256293649996,83.46374307000224,50673.323990640005 2026-02-18,14:06:03.000,49,11125136,-795,0,1771423562,15106.431437710002,83.5694800199999,50673.35892624 2026-02-18,14:06:04.000,49,11125146,-795,0,1771423563,15106.633527009988,83.5694800199999,50673.51963 2026-02-18,14:06:05.000,49,11125081,-795,0,1771423564,15106.734571659988,83.61882393000269,50673.491681520005 2026-02-18,14:06:06.000,49,11125135,-795,0,1771423565,15106.788462139993,83.6822661000042,50673.43578456001 2026-02-18,14:06:07.000,49,11125095,-755,0,1771423566,15106.768253209993,83.73161000999971,50673.4497588 2026-02-18,14:06:08.000,49,11125041,-795,0,1771423567,15106.734571659988,83.72456088000035,50673.29604216001 2026-02-18,14:06:09.000,49,11125081,-795,0,1771423568,15106.694153799988,83.6822661000042,50673.31700352001 2026-02-18,14:06:10.000,49,11125072,-755,0,1771423569,15106.599845459998,83.63292219000141,50673.35193912 2026-02-18,14:06:11.000,49,11125035,-795,0,1771423570,15106.492064500002,83.52013611000439,50673.323990640005 2026-02-18,14:06:12.000,49,11125132,-795,0,1771423571,15106.391019850002,83.38620264000201,50673.49866864 2026-02-18,14:06:13.000,49,11125062,-795,0,1771423572,15106.256293649996,83.2240726500022,50673.56853984 2026-02-18,14:06:14.000,49,11125105,-795,0,1771423573,15106.074413279995,83.10423743999854,50673.53360424001 2026-02-18,14:06:15.000,49,11125118,-795,0,1771423574,15105.94642339,82.95620571000472,50673.6244368 2026-02-18,14:06:16.000,49,11125142,-795,0,1771423575,15105.77801563999,82.79407572000491,50673.6244368 2026-02-18,14:06:17.000,49,11125103,-795,0,1771423576,15105.602871579998,82.70243702999869,50673.52661712 2026-02-18,14:06:18.000,49,11125160,-795,0,1771423577,15105.346891799993,82.65309312000318,50673.31700352001 2026-02-18,14:06:19.000,49,11125102,-795,0,1771423578,15105.239110839997,82.57555269000295,50673.42879744 2026-02-18,14:06:20.000,49,11125133,-795,0,1771423579,15105.104384639992,82.52620878000016,50673.4497588 2026-02-18,14:06:21.000,49,11125097,-755,0,1771423580,15105.003339989991,82.5191596500008,50673.442771680006 2026-02-18,14:06:22.000,49,11125077,-795,0,1771423581,15104.956185819996,82.54735616999824,50673.55456560001 2026-02-18,14:06:23.000,49,11125077,-795,0,1771423582,15104.88208640999,82.59670008000103,50673.58251408001 2026-02-18,14:06:24.000,49,11125135,-795,0,1771423583,15104.807987,82.66014225000254,50673.63841104 2026-02-18,14:06:25.000,49,11125107,-715,0,1771423584,15104.76083282999,82.7658792000002,50673.6244368 2026-02-18,14:06:26.000,49,11125065,-795,0,1771423585,15104.693469729995,82.92096006000065,50673.55456560001 2026-02-18,14:06:27.000,49,11125121,-795,0,1771423586,15104.68673342,83.06194266000239,50673.540591360004 2026-02-18,14:06:28.000,49,11125150,-795,0,1771423587,15104.592425079994,83.28751482000371,50673.38687472001 2026-02-18,14:06:29.000,49,11125114,-795,0,1771423588,15104.61937031999,83.45669394000288,50673.36591336001 2026-02-18,14:06:30.000,49,11125101,-795,0,1771423589,15104.61937031999,83.62587306000205,50673.33097776 2026-02-18,14:06:31.000,49,11125138,-795,0,1771423590,15104.70020603999,83.80210131000058,50673.323990640005 2026-02-18,14:06:32.000,49,11125114,-795,0,1771423591,15104.807987,83.89373999999953,50673.49866864 2026-02-18,14:06:33.000,49,11125112,-795,0,1771423592,15104.90903165,83.93603478000296,50673.57552696 2026-02-18,14:06:34.000,49,11125067,-795,0,1771423593,15105.043757849991,83.95013304000167,50673.58251408001 2026-02-18,14:06:35.000,49,11125122,-795,0,1771423594,15105.205429289992,83.94308391000231,50673.491681520005 2026-02-18,14:06:36.000,49,11125111,-795,0,1771423595,15105.394045970002,83.85144522000337,50673.45674592 2026-02-18,14:06:37.000,49,11125102,-795,0,1771423596,15105.582662649998,83.77390479000314,50673.40084896 2026-02-18,14:06:38.000,49,11125088,-795,0,1771423597,15105.771279329994,83.63997132000077,50673.205209600004 2026-02-18,14:06:39.000,49,11125031,-795,0,1771423598,15106.054204349995,83.47784133000096,50673.28905504 2026-02-18,14:06:40.000,49,11125074,-795,0,1771423599,15106.263029959991,83.30161308000243,50673.23315808 2026-02-18,14:06:41.000,49,11125117,-795,0,1771423600,15106.519009739997,83.15358135000133,50673.275080800006 2026-02-18,14:06:42.000,49,11125086,-795,0,1771423601,15106.694153799988,83.06194266000239,50673.28206792 2026-02-18,14:06:43.000,49,11125075,-795,0,1771423602,15106.835616309989,82.9773531000028,50673.4497588 2026-02-18,14:06:44.000,49,11125122,-795,0,1771423603,15106.95686988999,82.93505831999937,50673.33097776 2026-02-18,14:06:45.000,49,11125113,-795,0,1771423604,15106.963606199999,82.93505831999937,50673.275080800006 2026-02-18,14:06:46.000,49,11125120,-795,0,1771423605,15106.896243099989,82.95620571000472,50673.30302928 2026-02-18,14:06:47.000,49,11125115,-715,0,1771423606,15106.815407379989,82.99145136000152,50673.36591336001 2026-02-18,14:06:48.000,49,11125094,-795,0,1771423607,15106.552691290002,83.08309005000046,50673.07944144001 2026-02-18,14:06:49.000,49,11125127,-795,0,1771423608,15106.391019850002,83.23112178000156,50673.12835128001 2026-02-18,14:06:50.000,49,11125093,-795,0,1771423609,15106.114831139996,83.35095698999794,50673.12136416 2026-02-18,14:06:51.000,49,11125106,-795,0,1771423610,15105.82516981,83.44259568000416,50673.23315808 2026-02-18,14:06:52.000,49,11125183,-795,0,1771423611,15105.535508479988,83.59062740999798,50673.275080800006 2026-02-18,14:06:53.000,49,11125109,-795,0,1771423612,15105.326682869993,83.66111870999885,50673.47072016 2026-02-18,14:06:54.000,49,11125167,-795,0,1771423613,15105.124593569992,83.73865913999907,50673.4497588 2026-02-18,14:06:55.000,49,11125035,-795,0,1771423614,15104.942713199991,83.82324869999866,50673.561552720006 2026-02-18,14:06:56.000,49,11125132,-795,0,1771423615,15104.82145961999,83.85849435000273,50673.60347544001 2026-02-18,14:06:57.000,49,11125126,-795,0,1771423616,15104.76083282999,83.85849435000273,50673.63142392001 2026-02-18,14:06:58.000,49,11125117,-795,0,1771423617,15104.733887589995,83.82324869999866,50673.35193912 2026-02-18,14:06:59.000,49,11125085,-795,0,1771423618,15104.86187747999,83.79505218000122,50673.28905504 2026-02-18,14:07:00.000,49,11125079,-795,0,1771423619,15105.010076300001,83.6822661000042,50673.393861840006 2026-02-18,14:07:01.000,49,11125097,-795,0,1771423620,15105.259319769997,83.5342343700031,50673.393861840006 2026-02-18,14:07:02.000,49,11125130,-795,0,1771423621,15105.535508479988,83.44964481000352,50673.442771680006 2026-02-18,14:07:03.000,49,11125077,-795,0,1771423622,15105.87906028999,83.30866221000178,50673.41482320001 2026-02-18,14:07:04.000,49,11125093,-795,0,1771423623,15106.135040069996,83.19587613000476,50673.38687472001 2026-02-18,14:07:05.000,49,11125067,-795,0,1771423624,15106.438174019997,83.06194266000239,50673.42879744 2026-02-18,14:07:06.000,49,11125109,-795,0,1771423625,15106.660472249998,82.94915657999809,50673.33796488 2026-02-18,14:07:07.000,49,11125093,-795,0,1771423626,15106.795198449989,82.89276354000322,50673.36591336001 2026-02-18,14:07:08.000,49,11125124,-795,0,1771423627,15106.781725829998,82.89276354000322,50673.0654672 2026-02-18,14:07:09.000,49,11125073,-795,0,1771423628,15106.754780589989,82.88571441000386,50673.10040280001 2026-02-18,14:07:10.000,49,11125076,-795,0,1771423629,15106.646999629993,82.88571441000386,50673.11437704 2026-02-18,14:07:11.000,49,11125127,-675,0,1771423630,15106.599845459998,82.88571441000386,50673.36591336001 2026-02-18,14:07:12.000,49,11125110,-795,0,1771423631,15106.397756159997,82.94915657999809,50673.47072016 2026-02-18,14:07:13.000,49,11125115,-795,0,1771423632,15106.18893055,82.99145136000152,50673.50565576 2026-02-18,14:07:14.000,49,11125113,-795,0,1771423633,15106.00031386999,83.06194266000239,50673.53360424001 2026-02-18,14:07:15.000,49,11125123,-795,0,1771423634,15105.791488259994,83.16063048000069,50673.491681520005 2026-02-18,14:07:16.000,49,11125126,-755,0,1771423635,15105.609607889994,83.2240726500022,50673.540591360004 2026-02-18,14:07:17.000,49,11125103,-795,0,1771423636,15105.488354309993,83.31571134000114,50673.61744968 2026-02-18,14:07:18.000,49,11125122,-755,0,1771423637,15105.313210250002,83.42849741999817,50673.42879744 2026-02-18,14:07:19.000,49,11125077,-795,0,1771423638,15105.252583460002,83.49193958999967,50673.421810320004 2026-02-18,14:07:20.000,49,11125104,-795,0,1771423639,15105.245847149992,83.56243089000054,50673.43578456001 2026-02-18,14:07:21.000,49,11125124,-795,0,1771423640,15105.360364419997,83.60472567000397,50673.61744968 2026-02-18,14:07:22.000,49,11125130,-795,0,1771423641,15105.400782279998,83.61177480000333,50673.56853984 2026-02-18,14:07:23.000,49,11125093,-715,0,1771423642,15105.501826929998,83.65406957999949,50673.58251408001 2026-02-18,14:07:24.000,49,11125140,-795,0,1771423643,15105.589398959994,83.63997132000077,50673.63841104 2026-02-18,14:07:25.000,49,11125130,-795,0,1771423644,15105.710652539994,83.66111870999885,50673.561552720006 2026-02-18,14:07:26.000,49,11125126,-795,0,1771423645,15105.771279329994,83.63292219000141,50673.54757848 2026-02-18,14:07:27.000,49,11125111,-795,0,1771423646,15105.852115049995,83.59767654000461,50673.51963 2026-02-18,14:07:28.000,49,11125085,-795,0,1771423647,15105.84537874,83.54833263000182,50673.26809368001 2026-02-18,14:07:29.000,49,11125121,-795,0,1771423648,15105.892532909995,83.49898871999903,50673.35892624 2026-02-18,14:07:30.000,49,11125103,-795,0,1771423649,15105.92621446,83.44259568000416,50673.47072016 2026-02-18,14:07:31.000,49,11125120,-795,0,1771423650,15105.852115049995,83.40030090000073,50673.421810320004 2026-02-18,14:07:32.000,49,11125046,-755,0,1771423651,15105.710652539994,83.35800612000457,50673.46373304001 2026-02-18,14:07:33.000,49,11125129,-795,0,1771423652,15105.589398959994,83.32980959999986,50673.49866864 2026-02-18,14:07:34.000,49,11125105,-795,0,1771423653,15105.468145379993,83.35095698999794,50673.51264288001 2026-02-18,14:07:35.000,49,11125097,-795,0,1771423654,15105.299737629997,83.34390785999858,50673.58251408001 2026-02-18,14:07:36.000,49,11125086,-795,0,1771423655,15105.205429289992,83.34390785999858,50673.610462560006 2026-02-18,14:07:37.000,49,11125081,-795,0,1771423656,15105.104384639992,83.42849741999817,50673.64539816 2026-02-18,14:07:38.000,49,11125083,-795,0,1771423657,15104.96965844,83.54128350000246,50673.4497588 2026-02-18,14:07:39.000,49,11125130,-795,0,1771423658,15104.98986737,83.59062740999798,50673.53360424001 2026-02-18,14:07:40.000,49,11125106,-795,0,1771423659,15105.124593569992,83.63997132000077,50673.7641792 2026-02-18,14:07:41.000,49,11125119,-795,0,1771423660,15105.205429289992,83.71046262000164,50673.757192080004 2026-02-18,14:07:42.000,49,11125093,-795,0,1771423661,15105.346891799993,83.77390479000314,50673.64539816 2026-02-18,14:07:43.000,49,11125091,-795,0,1771423662,15105.575926339989,83.83029782999802,50673.610462560006 2026-02-18,14:07:44.000,49,11125096,-795,0,1771423663,15105.78475195,83.90078912999888,50673.6244368 2026-02-18,14:07:45.000,49,11125090,-715,0,1771423664,15106.033995419995,83.97832955999911,50673.61744968 2026-02-18,14:07:46.000,49,11125117,-755,0,1771423665,15106.276502579996,84.04882085999998,50673.589501200004 2026-02-18,14:07:47.000,49,11125117,-795,0,1771423666,15106.458382949997,84.13341041999956,50673.53360424001 2026-02-18,14:07:48.000,49,11125107,-795,0,1771423667,15106.640263319998,84.18980346000171,50673.3798876 2026-02-18,14:07:49.000,49,11125093,-795,0,1771423668,15106.795198449989,84.22504910999851,50673.393861840006 2026-02-18,14:07:50.000,49,11125121,-795,0,1771423669,15106.97707881999,84.21095084999979,50673.52661712 2026-02-18,14:07:51.000,49,11125115,-795,0,1771423670,15107.08485978,84.26029476000258,50673.49866864 2026-02-18,14:07:52.000,49,11125101,-795,0,1771423671,15107.11854132999,84.33078606000345,50673.491681520005 2026-02-18,14:07:53.000,49,11125108,-795,0,1771423672,15107.17916811999,84.33078606000345,50673.43578456001 2026-02-18,14:07:54.000,49,11125120,-795,0,1771423673,15107.14548657,84.35193345000152,50673.41482320001 2026-02-18,14:07:55.000,49,11125093,-795,0,1771423674,15107.051178229995,84.32373693000409,50673.323990640005 2026-02-18,14:07:56.000,49,11125138,-795,0,1771423675,15106.98381513,84.25324563000322,50673.36591336001 2026-02-18,14:07:57.000,49,11125070,-755,0,1771423676,15106.882770479999,84.16865607000364,50673.36591336001 2026-02-18,14:07:58.000,49,11125108,-795,0,1771423677,15106.781725829998,84.0629191199987,50673.24713232001 2026-02-18,14:07:59.000,49,11125125,-795,0,1771423678,15106.707626419993,83.9289856500036,50673.36591336001 2026-02-18,14:08:00.000,49,11125109,-795,0,1771423679,15106.687417489993,83.75980653000443,50673.51963 2026-02-18,14:08:01.000,49,11125116,-795,0,1771423680,15106.613318080003,83.61177480000333,50673.540591360004 2026-02-18,14:08:02.000,49,11125112,-795,0,1771423681,15106.492064500002,83.48489046000032,50673.61744968 2026-02-18,14:08:03.000,49,11125079,-795,0,1771423682,15106.417965089997,83.41439915999945,50673.694308 2026-02-18,14:08:04.000,49,11125114,-795,0,1771423683,15106.350601990001,83.32980959999986,50673.65238528001 2026-02-18,14:08:05.000,49,11125117,-795,0,1771423684,15106.303447819992,83.29456395000307,50673.63841104 2026-02-18,14:08:06.000,49,11125111,-795,0,1771423685,15106.229348410001,83.31571134000114,50673.589501200004 2026-02-18,14:08:07.000,49,11125111,-795,0,1771423686,15106.195666859996,83.3721043800033,50673.659372400005 2026-02-18,14:08:08.000,49,11125090,-795,0,1771423687,15106.114831139996,83.48489046000032,50673.491681520005 2026-02-18,14:08:09.000,49,11124926,-795,0,1771423688,15106.04746804,83.55538176000118,50673.59648832 2026-02-18,14:08:10.000,49,11125092,-795,0,1771423689,15105.96663232,83.6822661000042,50673.540591360004 2026-02-18,14:08:11.000,49,11125107,-795,0,1771423690,15105.93968707999,83.76685566000378,50673.66635952 2026-02-18,14:08:12.000,49,11125098,-795,0,1771423691,15105.86558767,83.90783825999824,50673.58251408001 2026-02-18,14:08:13.000,49,11125132,-795,0,1771423692,15105.892532909995,83.97128042999975,50673.64539816 2026-02-18,14:08:14.000,49,11125115,-795,0,1771423693,15105.83864242999,84.05586998999934,50673.68732088 2026-02-18,14:08:15.000,49,11125091,-795,0,1771423694,15105.811697189994,84.11226303000149,50673.71526936 2026-02-18,14:08:16.000,49,11125099,-795,0,1771423695,15105.852115049995,84.10521390000213,50673.78514056 2026-02-18,14:08:17.000,49,11125106,-795,0,1771423696,15105.831906119995,84.1263612900002,50673.778153440006 2026-02-18,14:08:18.000,49,11125112,-795,0,1771423697,15105.78475195,84.09816477000277,50673.55456560001 2026-02-18,14:08:19.000,49,11125075,-715,0,1771423698,15105.80496088,84.04882085999998,50673.55456560001 2026-02-18,14:08:20.000,49,11125106,-795,0,1771423699,15105.92621446,83.93603478000296,50673.6244368 2026-02-18,14:08:21.000,49,11125104,-795,0,1771423700,15106.013786489995,83.83734696000465,50673.75020496001 2026-02-18,14:08:22.000,49,11125113,-795,0,1771423701,15106.141776379991,83.76685566000378,50673.659372400005 2026-02-18,14:08:23.000,49,11125122,-795,0,1771423702,15106.195666859996,83.67521697000484,50673.68732088 2026-02-18,14:08:24.000,49,11125080,-795,0,1771423703,15106.310184130001,83.57652914999926,50673.72225648001 2026-02-18,14:08:25.000,49,11125085,-795,0,1771423704,15106.431437710002,83.51308697999775,50673.60347544001 2026-02-18,14:08:26.000,49,11125079,-795,0,1771423705,15106.539218669997,83.40030090000073,50673.59648832 2026-02-18,14:08:27.000,49,11125091,-795,0,1771423706,15106.673944869988,83.28046569000435,50673.589501200004 2026-02-18,14:08:28.000,49,11125059,-795,0,1771423707,15106.714362729988,83.18882699999813,50673.40783608 2026-02-18,14:08:29.000,49,11125094,-755,0,1771423708,15106.768253209993,83.08309005000046,50673.45674592 2026-02-18,14:08:30.000,49,11125095,-795,0,1771423709,15106.781725829998,82.94210744999873,50673.540591360004 2026-02-18,14:08:31.000,49,11125096,-795,0,1771423710,15106.781725829998,82.92800919000001,50673.58251408001 2026-02-18,14:08:32.000,49,11125092,-795,0,1771423711,15106.741307969998,82.89981267000258,50673.589501200004 2026-02-18,14:08:33.000,49,11125085,-795,0,1771423712,15106.646999629993,82.9139109300013,50673.610462560006 2026-02-18,14:08:34.000,49,11125121,-795,0,1771423713,15106.492064500002,82.99145136000152,50673.61744968 2026-02-18,14:08:35.000,49,11125125,-795,0,1771423714,15106.357338299997,83.06899179000175,50673.61744968 2026-02-18,14:08:36.000,49,11125081,-795,0,1771423715,15106.155248999996,83.20292526000412,50673.55456560001 2026-02-18,14:08:37.000,49,11125070,-795,0,1771423716,15106.033995419995,83.3721043800033,50673.72225648001 2026-02-18,14:08:38.000,49,11125105,-795,0,1771423717,15105.751070399994,83.5694800199999,50673.51264288001 2026-02-18,14:08:39.000,49,11125175,-795,0,1771423718,15105.609607889994,83.77390479000314,50673.47072016 2026-02-18,14:08:40.000,49,11125129,-635,0,1771423719,15105.495090619988,83.90783825999824,50673.7641792 2026-02-18,14:08:41.000,49,11125115,-795,0,1771423720,15105.394045970002,84.11931216000085,50673.72225648001 2026-02-18,14:08:42.000,49,11125112,-795,0,1771423721,15105.306473939992,84.19685259000107,50673.82007616001 2026-02-18,14:08:43.000,49,11125118,-795,0,1771423722,15105.245847149992,84.2743930200013,50673.778153440006 2026-02-18,14:08:44.000,49,11125103,-795,0,1771423723,15105.252583460002,84.26734389000194,50673.93885720001 2026-02-18,14:08:45.000,49,11125056,-795,0,1771423724,15105.232374530002,84.19685259000107,50673.98077992 2026-02-18,14:08:46.000,49,11125057,-795,0,1771423725,15105.319946559997,84.10521390000213,50673.93885720001 2026-02-18,14:08:47.000,49,11125105,-795,0,1771423726,15105.414254900003,83.96423130000039,50673.93885720001 2026-02-18,14:08:48.000,49,11125117,-795,0,1771423727,15105.468145379993,83.82324869999866,50673.67334664 2026-02-18,14:08:49.000,49,11125104,-795,0,1771423728,15105.589398959994,83.63292219000141,50673.72225648001 2026-02-18,14:08:50.000,49,11125131,-795,0,1771423729,15105.77801563999,83.44259568000416,50673.86199888 2026-02-18,14:08:51.000,49,11125124,-795,0,1771423730,15105.912741839995,83.27341655999771,50673.778153440006 2026-02-18,14:08:52.000,49,11125136,-795,0,1771423731,15106.14851269,83.08309005000046,50673.91090872 2026-02-18,14:08:53.000,49,11125100,-795,0,1771423732,15106.384283539992,83.0125987499996,50673.86898600001 2026-02-18,14:08:54.000,49,11125144,-795,0,1771423733,15106.586372839993,82.9773531000028,50673.827063280005 2026-02-18,14:08:55.000,49,11125100,-795,0,1771423734,15106.781725829998,82.97030397000344,50673.75020496001 2026-02-18,14:08:56.000,49,11125124,-795,0,1771423735,15106.963606199999,83.04079527000431,50673.77116632001 2026-02-18,14:08:57.000,49,11125136,-795,0,1771423736,15107.1656955,82.99850049000088,50673.82007616001 2026-02-18,14:08:58.000,49,11125099,-795,0,1771423737,15107.18590443,83.09013917999982,50673.540591360004 2026-02-18,14:08:59.000,49,11125116,-795,0,1771423738,15107.293685389996,83.1253848300039,50673.589501200004 2026-02-18,14:09:00.000,49,11125102,-795,0,1771423739,15107.30715801,83.17472873999941,50673.58251408001 2026-02-18,14:09:01.000,49,11125124,-795,0,1771423740,15107.28021276999,83.18177786999877,50673.79212768 2026-02-18,14:09:02.000,49,11125110,-795,0,1771423741,15107.192640739995,83.20997439000348,50673.79212768 2026-02-18,14:09:03.000,49,11125096,-795,0,1771423742,15106.99728774999,83.23112178000156,50673.84103752 2026-02-18,14:09:04.000,49,11125076,-795,0,1771423743,15106.849088929994,83.30161308000243,50673.71526936 2026-02-18,14:09:05.000,49,11125155,-795,0,1771423744,15106.673944869988,83.33685872999922,50673.84103752 2026-02-18,14:09:06.000,49,11125083,-795,0,1771423745,15106.438174019997,83.37915351000265,50673.79212768 2026-02-18,14:09:07.000,49,11125105,-795,0,1771423746,15106.269766270001,83.4355465500048,50673.88994736001 2026-02-18,14:09:08.000,49,11125066,-795,0,1771423747,15106.06767697,83.47784133000096,50673.7641792 2026-02-18,14:09:09.000,49,11125084,-715,0,1771423748,15105.912741839995,83.52718524000375,50673.79212768 2026-02-18,14:09:10.000,49,11125094,-795,0,1771423749,15105.791488259994,83.58357827999862,50673.729243600006 2026-02-18,14:09:11.000,49,11125093,-795,0,1771423750,15105.791488259994,83.59767654000461,50673.91090872 2026-02-18,14:09:12.000,49,11125116,-795,0,1771423751,15105.811697189994,83.57652914999926,50673.9737928 2026-02-18,14:09:13.000,49,11125120,-795,0,1771423752,15105.82516981,83.54128350000246,50674.01571552001 2026-02-18,14:09:14.000,49,11125101,-795,0,1771423753,15105.912741839995,83.45669394000288,50673.98776704001 2026-02-18,14:09:15.000,49,11125070,-795,0,1771423754,15105.98684125,83.36505525000393,50673.994754160005 2026-02-18,14:09:16.000,49,11125105,-795,0,1771423755,15106.12156744999,83.30161308000243,50673.91789584001 2026-02-18,14:09:17.000,49,11125103,-795,0,1771423756,15106.316920439996,83.1253848300039,50673.95981856 2026-02-18,14:09:18.000,49,11125105,-795,0,1771423757,15106.417965089997,83.00554962000024,50673.757192080004 2026-02-18,14:09:19.000,49,11125137,-795,0,1771423758,15106.640263319998,82.89276354000322,50673.79212768 2026-02-18,14:09:20.000,49,11125113,-795,0,1771423759,15106.801934759998,82.73768268000276,50673.86898600001 2026-02-18,14:09:21.000,49,11125146,-795,0,1771423760,15107.04444192,82.65309312000318,50673.9039216 2026-02-18,14:09:22.000,49,11125118,-675,0,1771423761,15107.21958597999,82.57555269000295,50673.9039216 2026-02-18,14:09:23.000,49,11125084,-795,0,1771423762,15107.38799373,82.54030703999888,50673.91090872 2026-02-18,14:09:24.000,49,11125118,-795,0,1771423763,15107.542928859992,82.53325790999952,50673.86199888 2026-02-18,14:09:25.000,49,11125066,-795,0,1771423764,15107.637237199997,82.57555269000295,50673.875973120004 2026-02-18,14:09:26.000,49,11125091,-795,0,1771423765,15107.711336610002,82.62489659999846,50673.86898600001 2026-02-18,14:09:27.000,49,11125115,-795,0,1771423766,15107.724809229992,82.70948615999805,50673.945844320006 2026-02-18,14:09:28.000,49,11125070,-795,0,1771423767,15107.704600299992,82.81522311000299,50673.68732088 2026-02-18,14:09:29.000,49,11125123,-795,0,1771423768,15107.691127680002,82.89276354000322,50673.74321784 2026-02-18,14:09:30.000,49,11125068,-795,0,1771423769,15107.657446129997,82.94210744999873,50673.93187008 2026-02-18,14:09:31.000,49,11125123,-795,0,1771423770,15107.556401479997,83.00554962000024,50673.88994736001 2026-02-18,14:09:32.000,49,11125121,-795,0,1771423771,15107.435147899996,83.03374613999767,50673.93187008 2026-02-18,14:09:33.000,49,11125103,-675,0,1771423772,15107.30715801,83.04784440000367,50673.88296024 2026-02-18,14:09:34.000,49,11125108,-715,0,1771423773,15107.17916811999,82.98440223000216,50673.93187008 2026-02-18,14:09:35.000,49,11125093,-795,0,1771423774,15107.10506871,82.9139109300013,50673.98776704001 2026-02-18,14:09:36.000,49,11125072,-795,0,1771423775,15107.04444192,82.78702658999828,50674.064625360006 2026-02-18,14:09:37.000,49,11125119,-755,0,1771423776,15107.010760369994,82.71653529000469,50674.00174128 2026-02-18,14:09:38.000,49,11125066,-755,0,1771423777,15106.963606199999,82.66014225000254,50673.80610192 2026-02-18,14:09:39.000,49,11125109,-795,0,1771423778,15107.02423299,82.53325790999952,50673.896934480006 2026-02-18,14:09:40.000,49,11125087,-795,0,1771423779,15107.172431809995,82.40637357000378,50674.12052232 2026-02-18,14:09:41.000,49,11125102,-635,0,1771423780,15107.233058599995,82.2724401000014,50674.113535200006 2026-02-18,14:09:42.000,49,11125088,-795,0,1771423781,15107.30715801,82.19489967000118,50674.02270264 2026-02-18,14:09:43.000,49,11125101,-795,0,1771423782,15107.42841159,82.11031011000159,50674.092573840004 2026-02-18,14:09:44.000,49,11125127,-795,0,1771423783,15107.489038380001,82.05391706999944,50674.07161248 2026-02-18,14:09:45.000,49,11125068,-715,0,1771423784,15107.542928859992,82.00457316000393,50674.05763824001 2026-02-18,14:09:46.000,49,11125089,-795,0,1771423785,15107.542928859992,81.96932750999986,50673.98776704001 2026-02-18,14:09:47.000,49,11125109,-795,0,1771423786,15107.569874100001,81.94818012000178,50673.95283144 2026-02-18,14:09:48.000,49,11125102,-795,0,1771423787,15107.475565759996,81.94113099000242,50673.778153440006 2026-02-18,14:09:49.000,49,11125060,-795,0,1771423788,15107.401466349991,81.91998360000434,50673.79212768 2026-02-18,14:09:50.000,49,11125101,-795,0,1771423789,15107.32736694,81.89883620999899,50673.896934480006 2026-02-18,14:09:51.000,49,11125081,-795,0,1771423790,15107.23979490999,81.89883620999899,50673.896934480006 2026-02-18,14:09:52.000,49,11125058,-755,0,1771423791,15107.192640739995,81.93408186000306,50673.98776704001 2026-02-18,14:09:53.000,49,11125070,-795,0,1771423792,15107.12527764,81.91998360000434,50674.20436776001 2026-02-18,14:09:54.000,49,11125121,-795,0,1771423793,15107.091596089995,81.98342576999858,50674.17641928 2026-02-18,14:09:55.000,49,11125093,-795,0,1771423794,15107.03770560999,81.97637663999922,50674.25327760001 2026-02-18,14:09:56.000,49,11125086,-795,0,1771423795,15107.02423299,82.025720550002,50674.22532912001 2026-02-18,14:09:57.000,49,11125073,-795,0,1771423796,15107.06465085,82.08211359000416,50674.23930336 2026-02-18,14:09:58.000,49,11125113,-795,0,1771423797,15107.01749667999,82.16670315000374,50674.02968976 2026-02-18,14:09:59.000,49,11125049,-795,0,1771423798,15107.08485978,82.18785054000182,50673.96680568001 2026-02-18,14:10:00.000,49,11125077,-795,0,1771423799,15107.18590443,82.18785054000182,50673.96680568001 2026-02-18,14:10:01.000,49,11125127,-795,0,1771423800,15107.233058599995,82.21604705999925,50673.9737928 2026-02-18,14:10:02.000,49,11125096,-795,0,1771423801,15107.34083955999,82.15260488999775,50674.16943216 2026-02-18,14:10:03.000,49,11125138,-795,0,1771423802,15107.401466349991,82.08916272000351,50674.211354880004 2026-02-18,14:10:04.000,49,11125087,-795,0,1771423803,15107.42841159,82.0609661999988,50674.15545792001 2026-02-18,14:10:05.000,49,11125111,-755,0,1771423804,15107.455356829996,81.98342576999858,50674.14148368 2026-02-18,14:10:06.000,49,11125099,-795,0,1771423805,15107.468829450001,81.91998360000434,50674.17641928 2026-02-18,14:10:07.000,49,11125061,-795,0,1771423806,15107.495774689996,81.84949230000348,50674.24629048 2026-02-18,14:10:08.000,49,11125089,-795,0,1771423807,15107.38799373,81.80719752000005,50673.95283144 2026-02-18,14:10:09.000,49,11125099,-715,0,1771423808,15107.381257419991,81.72260796000046,50674.02968976 2026-02-18,14:10:10.000,49,11125093,-795,0,1771423809,15107.34083955999,81.6803131800043,50674.113535200006 2026-02-18,14:10:11.000,49,11125022,-795,0,1771423810,15107.30042169999,81.70850970000174,50674.0087284 2026-02-18,14:10:12.000,49,11125090,-795,0,1771423811,15107.34083955999,81.65916578999895,50674.330135920005 2026-02-18,14:10:13.000,49,11125091,-795,0,1771423812,15107.334103249996,81.70146057000238,50674.27423896001 2026-02-18,14:10:14.000,49,11125078,-755,0,1771423813,15107.28021276999,81.72965708999982,50674.260264720004 2026-02-18,14:10:15.000,49,11125114,-795,0,1771423814,15107.273476459995,81.77900100000261,50674.19738064 2026-02-18,14:10:16.000,49,11125119,-715,0,1771423815,15107.30042169999,81.76490274000389,50674.17641928 2026-02-18,14:10:17.000,49,11125106,-795,0,1771423816,15107.28694908,81.79309926000133,50674.218342 2026-02-18,14:10:18.000,49,11125090,-675,0,1771423817,15107.26674015,81.82129577999876,50674.0785996 2026-02-18,14:10:19.000,49,11125072,-795,0,1771423818,15107.30042169999,81.83539404000476,50674.0785996 2026-02-18,14:10:20.000,49,11125084,-795,0,1771423819,15107.30042169999,81.84949230000348,50674.07161248 2026-02-18,14:10:21.000,49,11125067,-715,0,1771423820,15107.30715801,81.80719752000005,50674.0785996 2026-02-18,14:10:22.000,49,11125067,-795,0,1771423821,15107.30042169999,81.77195187000325,50674.064625360006 2026-02-18,14:10:23.000,49,11125101,-795,0,1771423822,15107.30715801,81.72260796000046,50674.2882132 2026-02-18,14:10:24.000,49,11125081,-755,0,1771423823,15107.273476459995,81.63801840000087,50674.23930336 2026-02-18,14:10:25.000,49,11125095,-795,0,1771423824,15107.26000383999,81.60277275000408,50674.3580844 2026-02-18,14:10:26.000,49,11125098,-795,0,1771423825,15107.212849669995,81.55342884000129,50674.281226080006 2026-02-18,14:10:27.000,49,11125141,-715,0,1771423826,15107.12527764,81.53228145000321,50674.33712304 2026-02-18,14:10:28.000,49,11125043,-795,0,1771423827,15107.030969299994,81.48998666999978,50674.162445040005 2026-02-18,14:10:29.000,49,11125049,-795,0,1771423828,15106.929924649994,81.45474102000298,50674.20436776001 2026-02-18,14:10:30.000,49,11125111,-755,0,1771423829,15106.842352619999,81.41949536999891,50674.24629048 2026-02-18,14:10:31.000,49,11125049,-715,0,1771423830,15106.727835349993,81.47588841000106,50674.09956096 2026-02-18,14:10:32.000,49,11125082,-795,0,1771423831,15106.748044279993,81.44064276000427,50674.30917456 2026-02-18,14:10:33.000,49,11125089,-795,0,1771423832,15106.748044279993,81.48293754000042,50674.427955600004 2026-02-18,14:10:34.000,49,11125075,-795,0,1771423833,15106.754780589989,81.51818319000449,50674.53974952001 2026-02-18,14:10:35.000,49,11125070,-795,0,1771423834,15106.795198449989,81.53933058000257,50674.45590408 2026-02-18,14:10:36.000,49,11125076,-715,0,1771423835,15106.815407379989,81.58867448999808,50674.41398136 2026-02-18,14:10:37.000,49,11125058,-675,0,1771423836,15106.93666095999,81.58867448999808,50674.46987832001 2026-02-18,14:10:38.000,49,11125083,-795,0,1771423837,15106.93666095999,81.62392014000216,50674.23930336 2026-02-18,14:10:39.000,49,11125078,-795,0,1771423838,15107.03770560999,81.58867448999808,50674.218342 2026-02-18,14:10:40.000,49,11125077,-795,0,1771423839,15107.1656955,81.5675271,50674.17641928 2026-02-18,14:10:41.000,49,11125095,-795,0,1771423840,15107.233058599995,81.51113405999786,50674.22532912001 2026-02-18,14:10:42.000,49,11125072,-715,0,1771423841,15107.489038380001,81.39834798000084,50674.44192984001 2026-02-18,14:10:43.000,49,11125082,-795,0,1771423842,15107.617028269997,81.33490580999933,50674.379045760004 2026-02-18,14:10:44.000,49,11125145,-795,0,1771423843,15107.664182439992,81.28556190000381,50674.41398136 2026-02-18,14:10:45.000,49,11125107,-795,0,1771423844,15107.765227089993,81.17982494999887,50674.43494272 2026-02-18,14:10:46.000,49,11125125,-795,0,1771423845,15107.731545540002,81.04589148000377,50674.36507152 2026-02-18,14:10:47.000,49,11125116,-795,0,1771423846,15107.758490779997,80.97540018000291,50674.34411016 2026-02-18,14:10:48.000,49,11125073,-795,0,1771423847,15107.657446129997,80.92605627000012,50674.14148368 2026-02-18,14:10:49.000,49,11125086,-795,0,1771423848,15107.610291960002,80.86261409999861,50674.10654808001 2026-02-18,14:10:50.000,49,11125117,-795,0,1771423849,15107.536192549996,80.84851583999989,50674.16943216 2026-02-18,14:10:51.000,49,11125045,-795,0,1771423850,15107.42841159,80.84851583999989,50674.15545792001 2026-02-18,14:10:52.000,49,11125118,-795,0,1771423851,15107.354312179996,80.82031932000245,50674.37205864001 2026-02-18,14:10:53.000,49,11125105,-795,0,1771423852,15107.24653122,80.80622106000374,50674.37205864001 2026-02-18,14:10:54.000,49,11125107,-795,0,1771423853,15107.09833239999,80.83441758000117,50674.45590408 2026-02-18,14:10:55.000,49,11125077,-795,0,1771423854,15106.950133579994,80.88376149000396,50674.497826800005 2026-02-18,14:10:56.000,49,11125116,-795,0,1771423855,15106.849088929994,80.89785975000268,50674.5327624 2026-02-18,14:10:57.000,49,11125139,-795,0,1771423856,15106.680681179998,80.93310539999948,50674.546736640004 2026-02-18,14:10:58.000,49,11125091,-795,0,1771423857,15106.498800809997,80.98244931000227,50674.379045760004 2026-02-18,14:10:59.000,49,11125055,-795,0,1771423858,15106.377547229997,80.97540018000291,50674.29520032 2026-02-18,14:11:00.000,49,11125079,-715,0,1771423859,15106.364074609992,81.00359670000034,50674.39302000001 2026-02-18,14:11:01.000,49,11125081,-795,0,1771423860,15106.377547229997,81.0106458299997,50674.40699424 2026-02-18,14:11:02.000,49,11125134,-795,0,1771423861,15106.357338299997,81.00359670000034,50674.40699424 2026-02-18,14:11:03.000,49,11125118,-795,0,1771423862,15106.350601990001,81.03179321999778,50674.51180104 2026-02-18,14:11:04.000,49,11125138,-795,0,1771423863,15106.370810920002,81.06703887000185,50674.52577528 2026-02-18,14:11:05.000,49,11125140,-795,0,1771423864,15106.397756159997,81.06703887000185,50674.53974952001 2026-02-18,14:11:06.000,49,11125076,-795,0,1771423865,15106.451646640002,81.09523538999929,50674.51878816001 2026-02-18,14:11:07.000,49,11125056,-795,0,1771423866,15106.512273430002,81.13048104000336,50674.52577528 2026-02-18,14:11:08.000,49,11125094,-795,0,1771423867,15106.478591879997,81.21507060000295,50674.39302000001 2026-02-18,14:11:09.000,49,11125093,-755,0,1771423868,15106.485328189992,81.29966016000253,50674.37205864001 2026-02-18,14:11:10.000,49,11125096,-795,0,1771423869,15106.471855570002,81.41949536999891,50674.448916960006 2026-02-18,14:11:11.000,49,11125028,-795,0,1771423870,15106.478591879997,81.48293754000042,50674.379045760004 2026-02-18,14:11:12.000,49,11125120,-795,0,1771423871,15106.458382949997,81.57457622999937,50674.30218744001 2026-02-18,14:11:13.000,49,11125133,-795,0,1771423872,15106.444910329992,81.66621491999831,50674.50481392 2026-02-18,14:11:14.000,49,11125073,-795,0,1771423873,15106.404492469992,81.63801840000087,50674.60962072001 2026-02-18,14:11:15.000,49,11125102,-795,0,1771423874,15106.350601990001,81.73670621999918,50674.56071088001 2026-02-18,14:11:16.000,49,11125113,-795,0,1771423875,15106.364074609992,81.74375534999854,50674.47686544 2026-02-18,14:11:17.000,49,11125110,-795,0,1771423876,15106.397756159997,81.7155588300011,50674.55372376 2026-02-18,14:11:18.000,49,11125111,-795,0,1771423877,15106.323656749992,81.79309926000133,50674.30917456 2026-02-18,14:11:19.000,49,11125072,-795,0,1771423878,15106.370810920002,81.76490274000389,50674.232316240006 2026-02-18,14:11:20.000,49,11125087,-755,0,1771423879,15106.451646640002,81.79309926000133,50674.32314880001 2026-02-18,14:11:21.000,49,11125109,-715,0,1771423880,15106.532482360002,81.77900100000261,50674.546736640004 2026-02-18,14:11:22.000,49,11125132,-795,0,1771423881,15106.741307969998,81.80719752000005,50674.60962072001 2026-02-18,14:11:23.000,49,11125103,-795,0,1771423882,15106.815407379989,81.85654143000284,50674.58865936001 2026-02-18,14:11:24.000,49,11125097,-795,0,1771423883,15106.896243099989,81.89883620999899,50674.5327624 2026-02-18,14:11:25.000,49,11125084,-795,0,1771423884,15107.030969299994,81.91293446999771,50674.51878816001 2026-02-18,14:11:26.000,49,11125119,-755,0,1771423885,15107.12527764,81.99047489999793,50674.51878816001 2026-02-18,14:11:27.000,49,11125114,-795,0,1771423886,15107.192640739995,82.03981881000072,50674.497826800005 2026-02-18,14:11:28.000,49,11125101,-795,0,1771423887,15107.13875025999,82.10326098000223,50674.26725184 2026-02-18,14:11:29.000,49,11125125,-795,0,1771423888,15107.1656955,82.15260488999775,50674.37205864001 2026-02-18,14:11:30.000,49,11125094,-795,0,1771423889,15107.11854132999,82.2724401000014,50674.25327760001 2026-02-18,14:11:31.000,49,11125108,-715,0,1771423890,15107.071387159995,82.35702966000099,50674.40699424 2026-02-18,14:11:32.000,49,11125108,-795,0,1771423891,15107.01749667999,82.41342270000314,50674.400007120006 2026-02-18,14:11:33.000,49,11125110,-675,0,1771423892,15106.923188339999,82.49096313000337,50674.42096848001 2026-02-18,14:11:34.000,49,11125114,-715,0,1771423893,15106.835616309989,82.62489659999846,50674.41398136 2026-02-18,14:11:35.000,49,11125068,-795,0,1771423894,15106.774989519989,82.70948615999805,50674.46987832001 2026-02-18,14:11:36.000,49,11125085,-795,0,1771423895,15106.714362729988,82.82932137000171,50674.46987832001 2026-02-18,14:11:37.000,49,11125118,-795,0,1771423896,15106.653735939988,82.92096006000065,50674.497826800005 2026-02-18,14:11:38.000,49,11125112,-795,0,1771423897,15106.539218669997,83.08309005000046,50674.281226080006 2026-02-18,14:11:39.000,49,11125100,-795,0,1771423898,15106.532482360002,83.16767961000005,50674.30218744001 2026-02-18,14:11:40.000,49,11125122,-795,0,1771423899,15106.599845459998,83.27341655999771,50674.260264720004 2026-02-18,14:11:41.000,49,11125041,-795,0,1771423900,15106.653735939988,83.35800612000457,50674.281226080006 2026-02-18,14:11:42.000,49,11125096,-715,0,1771423901,15106.801934759998,83.36505525000393,50674.49083968001 2026-02-18,14:11:43.000,49,11125091,-795,0,1771423902,15106.902979409999,83.38620264000201,50674.43494272 2026-02-18,14:11:44.000,49,11125146,-795,0,1771423903,15107.02423299,83.3227604700005,50674.47686544 2026-02-18,14:11:45.000,49,11125124,-795,0,1771423904,15107.13875025999,83.27341655999771,50674.43494272 2026-02-18,14:11:46.000,49,11125107,-795,0,1771423905,15107.18590443,83.20292526000412,50674.37205864001 2026-02-18,14:11:47.000,49,11125102,-795,0,1771423906,15107.334103249996,83.09718830999918,50674.45590408 2026-02-18,14:11:48.000,49,11125097,-795,0,1771423907,15107.3677848,82.98440223000216,50674.26725184 2026-02-18,14:11:49.000,49,11125094,-795,0,1771423908,15107.482302069991,82.90686180000193,50674.33712304 2026-02-18,14:11:50.000,49,11125083,-795,0,1771423909,15107.536192549996,82.80112485000427,50674.37205864001 2026-02-18,14:11:51.000,49,11125083,-635,0,1771423910,15107.590083030002,82.7306335500034,50674.49083968001 2026-02-18,14:11:52.000,49,11125119,-795,0,1771423911,15107.657446129997,82.67424051000125,50674.55372376 2026-02-18,14:11:53.000,49,11125098,-795,0,1771423912,15107.691127680002,82.65309312000318,50674.55372376 2026-02-18,14:11:54.000,49,11125111,-795,0,1771423913,15107.664182439992,82.63899486000446,50674.55372376 2026-02-18,14:11:55.000,49,11125115,-795,0,1771423914,15107.684391369992,82.65309312000318,50674.567698000006 2026-02-18,14:11:56.000,49,11125115,-795,0,1771423915,15107.664182439992,82.6671913800019,50674.56071088001 2026-02-18,14:11:57.000,49,11125116,-795,0,1771423916,15107.691127680002,82.67424051000125,50674.51878816001 2026-02-18,14:11:58.000,49,11125070,-795,0,1771423917,15107.650709820002,82.70948615999805,50674.36507152 2026-02-18,14:11:59.000,49,11125099,-795,0,1771423918,15107.677655059997,82.73768268000276,50674.427955600004 2026-02-18,14:12:00.000,49,11125098,-795,0,1771423919,15107.670918750002,82.70948615999805,50674.5327624 2026-02-18,14:12:01.000,49,11125111,-795,0,1771423920,15107.718072919997,82.73768268000276,50674.51180104 2026-02-18,14:12:02.000,49,11125132,-795,0,1771423921,15107.751754470002,82.70948615999805,50674.51878816001 2026-02-18,14:12:03.000,49,11125114,-795,0,1771423922,15107.751754470002,82.70948615999805,50674.58865936001 2026-02-18,14:12:04.000,49,11125131,-795,0,1771423923,15107.758490779997,82.63899486000446,50674.616607840006 2026-02-18,14:12:05.000,49,11125099,-795,0,1771423924,15107.758490779997,82.60374921000039,50674.58167224 2026-02-18,14:12:06.000,49,11125122,-795,0,1771423925,15107.745018159992,82.56145443000423,50674.57468512 2026-02-18,14:12:07.000,49,11125118,-755,0,1771423926,15107.697863989997,82.55440530000487,50674.58167224 2026-02-18,14:12:08.000,49,11125110,-795,0,1771423927,15107.583346719992,82.51211052000144,50674.37205864001 2026-02-18,14:12:09.000,49,11125123,-795,0,1771423928,15107.603555649992,82.50506139000208,50674.55372376 2026-02-18,14:12:10.000,49,11125101,-795,0,1771423929,15107.623764579992,82.49096313000337,50674.62359496 2026-02-18,14:12:11.000,49,11125127,-795,0,1771423930,15107.556401479997,82.46981573999801,50674.63058208 2026-02-18,14:12:12.000,49,11125119,-795,0,1771423931,15107.576610409997,82.49801226000272,50674.67949192 2026-02-18,14:12:13.000,49,11125108,-795,0,1771423932,15107.522719929992,82.49801226000272,50674.69346616 2026-02-18,14:12:14.000,49,11125107,-795,0,1771423933,15107.502510999992,82.53325790999952,50674.65154344 2026-02-18,14:12:15.000,49,11125103,-795,0,1771423934,15107.482302069991,82.58965095000167,50674.68647904001 2026-02-18,14:12:16.000,49,11125113,-675,0,1771423935,15107.489038380001,82.60374921000039,50674.67949192 2026-02-18,14:12:17.000,49,11125093,-795,0,1771423936,15107.495774689996,82.63899486000446,50674.6026336 2026-02-18,14:12:18.000,49,11125057,-795,0,1771423937,15107.462093139991,82.63194572999782,50674.45590408 2026-02-18,14:12:19.000,49,11125141,-795,0,1771423938,15107.549665170001,82.63194572999782,50674.567698000006 2026-02-18,14:12:20.000,49,11125087,-755,0,1771423939,15107.650709820002,82.66014225000254,50674.616607840006 2026-02-18,14:12:21.000,49,11125091,-795,0,1771423940,15107.670918750002,82.63899486000446,50674.665517680005 2026-02-18,14:12:22.000,49,11125125,-795,0,1771423941,15107.738281849997,82.65309312000318,50674.6725048 2026-02-18,14:12:23.000,49,11125112,-795,0,1771423942,15107.778699709997,82.60374921000039,50674.69346616 2026-02-18,14:12:24.000,49,11125111,-795,0,1771423943,15107.805644949993,82.61079833999975,50674.64455632 2026-02-18,14:12:25.000,49,11125117,-795,0,1771423944,15107.839326499998,82.56145443000423,50674.64455632 2026-02-18,14:12:26.000,49,11125085,-795,0,1771423945,15107.906689599993,82.53325790999952,50674.60962072001 2026-02-18,14:12:27.000,49,11125081,-795,0,1771423946,15107.940371149998,82.483914000004,50674.6026336 2026-02-18,14:12:28.000,49,11125078,-795,0,1771423947,15107.940371149998,82.41342270000314,50674.58865936001 2026-02-18,14:12:29.000,49,11125129,-795,0,1771423948,15107.947107459993,82.37817704999907,50674.49083968001 2026-02-18,14:12:30.000,49,11125086,-795,0,1771423949,15108.021206869998,82.33588227000291,50674.58865936001 2026-02-18,14:12:31.000,49,11125102,-795,0,1771423950,15108.021206869998,82.26539097000204,50674.55372376 2026-02-18,14:12:32.000,49,11125033,-795,0,1771423951,15108.034679489989,82.23719445000461,50674.665517680005 2026-02-18,14:12:33.000,49,11125081,-715,0,1771423952,15108.081833659999,82.1737522800031,50674.70744040001 2026-02-18,14:12:34.000,49,11125131,-795,0,1771423953,15108.068361039994,82.11031011000159,50674.65853056001 2026-02-18,14:12:35.000,49,11125082,-795,0,1771423954,15108.068361039994,82.0750644600048,50674.65853056001 2026-02-18,14:12:36.000,49,11125117,-795,0,1771423955,15108.088569969994,82.08211359000416,50674.65154344 2026-02-18,14:12:37.000,49,11125106,-795,0,1771423956,15108.11551520999,82.04686794000008,50674.65853056001 2026-02-18,14:12:38.000,49,11125073,-795,0,1771423957,15108.054888419989,82.00457316000393,50674.58167224 2026-02-18,14:12:39.000,49,11125093,-795,0,1771423958,15108.041415799999,81.93408186000306,50674.52577528 2026-02-18,14:12:40.000,49,11125125,-795,0,1771423959,15108.088569969994,81.90588533999835,50674.72840176001 2026-02-18,14:12:41.000,49,11125096,-795,0,1771423960,15108.048152109994,81.85654143000284,50674.70744040001 2026-02-18,14:12:42.000,49,11125081,-795,0,1771423961,15107.987525319993,81.87768882000091,50674.6725048 2026-02-18,14:12:43.000,49,11125098,-675,0,1771423962,15107.960580079998,81.87063969000155,50674.72840176001 2026-02-18,14:12:44.000,49,11125126,-795,0,1771423963,15107.893216979988,81.85654143000284,50674.742376 2026-02-18,14:12:45.000,49,11125129,-795,0,1771423964,15107.926898529993,81.85654143000284,50674.70045328 2026-02-18,14:12:46.000,49,11125104,-755,0,1771423965,15107.866271739993,81.84949230000348,50674.763337360004 2026-02-18,14:12:47.000,49,11125067,-795,0,1771423966,15107.899953289998,81.8635905600022,50674.8122472 2026-02-18,14:12:48.000,49,11125077,-795,0,1771423967,15107.832590190003,81.90588533999835,50674.6026336 2026-02-18,14:12:49.000,49,11125105,-795,0,1771423968,15107.866271739993,81.95522925000114,50674.735388880006 2026-02-18,14:12:50.000,49,11125113,-795,0,1771423969,15107.886480669993,81.97637663999922,50674.8471828 2026-02-18,14:12:51.000,49,11125104,-795,0,1771423970,15107.906689599993,82.04686794000008,50674.833208560005 2026-02-18,14:12:52.000,49,11125113,-795,0,1771423971,15107.926898529993,82.12440837000031,50674.8471828 2026-02-18,14:12:53.000,49,11125141,-795,0,1771423972,15107.940371149998,82.15260488999775,50674.8471828 2026-02-18,14:12:54.000,49,11125072,-795,0,1771423973,15108.027943179994,82.24424358000397,50674.763337360004 2026-02-18,14:12:55.000,49,11125127,-795,0,1771423974,15108.054888419989,82.2724401000014,50674.763337360004 2026-02-18,14:12:56.000,49,11125118,-795,0,1771423975,15108.081833659999,82.3217840100042,50674.784298720006 2026-02-18,14:12:57.000,49,11125108,-795,0,1771423976,15108.17614199999,82.28653836000012,50674.784298720006 2026-02-18,14:12:58.000,49,11125104,-675,0,1771423977,15108.15593306999,82.3076857499982,50674.665517680005 2026-02-18,14:12:59.000,49,11125120,-755,0,1771423978,15108.230032479994,82.27948923000076,50674.6725048 2026-02-18,14:13:00.000,49,11125105,-795,0,1771423979,15108.371494989995,82.18785054000182,50674.80526008001 2026-02-18,14:13:01.000,49,11125123,-675,0,1771423980,15108.411912849995,82.10326098000223,50674.735388880006 2026-02-18,14:13:02.000,49,11125064,-795,0,1771423981,15108.48601226,81.97637663999922,50674.70045328 2026-02-18,14:13:03.000,49,11125107,-715,0,1771423982,15108.553375359996,81.88473795000027,50674.72840176001 2026-02-18,14:13:04.000,49,11125127,-715,0,1771423983,15108.573584289996,81.75785361000453,50674.68647904001 2026-02-18,14:13:05.000,49,11125103,-795,0,1771423984,15108.593793219996,81.6803131800043,50674.70045328 2026-02-18,14:13:06.000,49,11125137,-795,0,1771423985,15108.60726584,81.58867448999808,50674.75635024001 2026-02-18,14:13:07.000,49,11125103,-795,0,1771423986,15108.593793219996,81.56047797000065,50674.70045328 2026-02-18,14:13:08.000,49,11125099,-795,0,1771423987,15108.533166429996,81.5675271,50674.58865936001 2026-02-18,14:13:09.000,49,11125038,-795,0,1771423988,15108.51969380999,81.58162535999872,50674.70744040001 2026-02-18,14:13:10.000,49,11125124,-795,0,1771423989,15108.54663905,81.63096927000151,50674.742376 2026-02-18,14:13:11.000,49,11125098,-795,0,1771423990,15108.46580333,81.68736231000366,50674.75635024001 2026-02-18,14:13:12.000,49,11125113,-795,0,1771423991,15108.472539639995,81.77195187000325,50674.763337360004 2026-02-18,14:13:13.000,49,11125114,-795,0,1771423992,15108.39844022999,81.82834490999812,50674.79827296 2026-02-18,14:13:14.000,49,11125090,-795,0,1771423993,15108.36475868,81.91998360000434,50674.80526008001 2026-02-18,14:13:15.000,49,11125117,-795,0,1771423994,15108.36475868,81.95522925000114,50674.82622144001 2026-02-18,14:13:16.000,49,11125121,-795,0,1771423995,15108.33781343999,81.96932750999986,50674.833208560005 2026-02-18,14:13:17.000,49,11125102,-795,0,1771423996,15108.35802236999,81.98342576999858,50674.79128584 2026-02-18,14:13:18.000,49,11125100,-675,0,1771423997,15108.32434082,81.99047489999793,50674.57468512 2026-02-18,14:13:19.000,49,11125121,-795,0,1771423998,15108.43885808999,81.9270327300037,50674.79128584 2026-02-18,14:13:20.000,49,11125101,-755,0,1771423999,15108.452330709995,81.89883620999899,50674.79827296 2026-02-18,14:13:21.000,49,11125112,-795,0,1771424000,15108.553375359996,81.87768882000091,50674.80526008001 2026-02-18,14:13:22.000,49,11125106,-795,0,1771424001,15108.614002149996,81.89883620999899,50674.742376 2026-02-18,14:13:23.000,49,11125096,-795,0,1771424002,15108.741992039992,81.87768882000091,50674.763337360004 2026-02-18,14:13:24.000,49,11125110,-795,0,1771424003,15108.802618829992,81.87063969000155,50674.742376 2026-02-18,14:13:25.000,49,11125142,-795,0,1771424004,15108.950817650002,81.9270327300037,50674.8122472 2026-02-18,14:13:26.000,49,11125146,-795,0,1771424005,15108.991235510002,81.94113099000242,50674.67949192 2026-02-18,14:13:27.000,49,11125115,-755,0,1771424006,15109.132698019988,81.98342576999858,50674.763337360004 2026-02-18,14:13:28.000,49,11125138,-795,0,1771424007,15109.166379569993,82.03276968000137,50674.616607840006 2026-02-18,14:13:29.000,49,11125108,-795,0,1771424008,15109.267424219994,82.03981881000072,50674.665517680005 2026-02-18,14:13:30.000,49,11125133,-795,0,1771424009,15109.368468869994,82.025720550002,50674.8122472 2026-02-18,14:13:31.000,49,11125120,-795,0,1771424010,15109.43583196999,82.04686794000008,50674.87513128001 2026-02-18,14:13:32.000,49,11125089,-795,0,1771424011,15109.449304589994,82.09621185000287,50674.81923432 2026-02-18,14:13:33.000,49,11125126,-795,0,1771424012,15109.46277721,82.08211359000416,50674.81923432 2026-02-18,14:13:34.000,49,11125104,-795,0,1771424013,15109.45604089999,82.11735924000095,50674.833208560005 2026-02-18,14:13:35.000,49,11125135,-795,0,1771424014,15109.368468869994,82.15260488999775,50674.85416992001 2026-02-18,14:13:36.000,49,11125096,-795,0,1771424015,15109.274160529989,82.20194880000054,50674.903079760006 2026-02-18,14:13:37.000,49,11125086,-795,0,1771424016,15109.125961709993,82.24424358000397,50674.79827296 2026-02-18,14:13:38.000,49,11125108,-795,0,1771424017,15108.944081339992,82.34998053000163,50674.68647904001 2026-02-18,14:13:39.000,49,11125131,-795,0,1771424018,15108.809355140002,82.37817704999907,50674.93801536 2026-02-18,14:13:40.000,49,11125146,-795,0,1771424019,15108.614002149996,82.41342270000314,50675.000899440005 2026-02-18,14:13:41.000,49,11125144,-795,0,1771424020,15108.43885808999,82.4204718300025,50675.049809280004 2026-02-18,14:13:42.000,49,11125116,-795,0,1771424021,15108.26371403,82.46981573999801,50675.02186080001 2026-02-18,14:13:43.000,49,11125124,-795,0,1771424022,15108.17614199999,82.39932444000442,50675.06378352001 2026-02-18,14:13:44.000,49,11125160,-795,0,1771424023,15108.142460449999,82.39227530999779,50675.15461608 2026-02-18,14:13:45.000,49,11125144,-795,0,1771424024,15108.11551520999,82.34293140000227,50675.1266676 2026-02-18,14:13:46.000,49,11125150,-795,0,1771424025,15108.128987829994,82.30063661999884,50675.168590320005 2026-02-18,14:13:47.000,49,11125120,-795,0,1771424026,15108.182878309999,82.25129271000333,50675.17557744 2026-02-18,14:13:48.000,49,11125113,-555,0,1771424027,15108.290659269995,82.23014531999797,50674.92404112001 2026-02-18,14:13:49.000,49,11125090,-795,0,1771424028,15108.45906701999,82.2089979299999,50674.9869252 2026-02-18,14:13:50.000,49,11125118,-755,0,1771424029,15108.681365249991,82.18785054000182,50675.000899440005 2026-02-18,14:13:51.000,49,11125088,-795,0,1771424030,15108.910399790002,82.22309618999861,50675.01487368 2026-02-18,14:13:52.000,49,11125079,-795,0,1771424031,15109.105752779993,82.28653836000012,50674.9869252 2026-02-18,14:13:53.000,49,11125096,-795,0,1771424032,15109.287633149994,82.34998053000163,50674.94500248001 2026-02-18,14:13:54.000,49,11125123,-795,0,1771424033,15109.46277721,82.36407879000035,50674.93801536 2026-02-18,14:13:55.000,49,11125114,-795,0,1771424034,15109.60423972,82.39227530999779,50674.95897672 2026-02-18,14:13:56.000,49,11125098,-795,0,1771424035,15109.71875698999,82.4204718300025,50674.931028240004 2026-02-18,14:13:57.000,49,11125093,-795,0,1771424036,15109.76591116,82.43457009000122,50674.903079760006 2026-02-18,14:13:58.000,49,11125134,-795,0,1771424037,15109.752438539996,82.4557174799993,50674.63058208 2026-02-18,14:13:59.000,49,11125116,-795,0,1771424038,15109.833274259996,82.34998053000163,50674.94500248001 2026-02-18,14:14:00.000,49,11125111,-635,0,1771424039,15109.819801639991,82.2724401000014,50674.91006688 2026-02-18,14:14:01.000,49,11125098,-795,0,1771424040,15109.78612009,82.16670315000374,50674.95897672 2026-02-18,14:14:02.000,49,11125106,-795,0,1771424041,15109.74570223,82.08916272000351,50674.88910552 2026-02-18,14:14:03.000,49,11125107,-795,0,1771424042,15109.712020679995,81.99047489999793,50674.903079760006 2026-02-18,14:14:04.000,49,11125115,-795,0,1771424043,15109.70528437,81.87768882000091,50674.88910552 2026-02-18,14:14:05.000,49,11125109,-755,0,1771424044,15109.69854805999,81.77900100000261,50675.000899440005 2026-02-18,14:14:06.000,49,11125053,-795,0,1771424045,15109.732229609996,81.70850970000174,50675.00788656 2026-02-18,14:14:07.000,49,11125053,-795,0,1771424046,15109.799592709991,81.67326404999767,50675.02884792 2026-02-18,14:14:08.000,49,11125110,-795,0,1771424047,15109.792856399996,81.57457622999937,50674.82622144001 2026-02-18,14:14:09.000,49,11125111,-795,0,1771424048,15109.819801639991,81.52523232000385,50674.84019568 2026-02-18,14:14:10.000,49,11125090,-795,0,1771424049,15109.914109979996,81.4688392800017,50674.96596384 2026-02-18,14:14:11.000,49,11125113,-795,0,1771424050,15109.968000460001,81.42654449999827,50674.96596384 2026-02-18,14:14:12.000,49,11125069,-795,0,1771424051,15110.001682009992,81.33490580999933,50674.92404112001 2026-02-18,14:14:13.000,49,11125131,-795,0,1771424052,15109.994945699997,81.32785667999997,50674.97993808 2026-02-18,14:14:14.000,49,11125107,-795,0,1771424053,15109.934318909996,81.26441450999846,50674.97993808 2026-02-18,14:14:15.000,49,11125133,-795,0,1771424054,15109.853483189996,81.15162843000144,50675.000899440005 2026-02-18,14:14:16.000,49,11125126,-795,0,1771424055,15109.799592709991,81.08113713000057,50674.99391232001 2026-02-18,14:14:17.000,49,11125053,-795,0,1771424056,15109.69854805999,80.99654757000098,50675.02884792 2026-02-18,14:14:18.000,49,11125067,-795,0,1771424057,15109.590767099995,80.90490888000204,50674.96596384 2026-02-18,14:14:19.000,49,11125100,-795,0,1771424058,15109.469513519995,80.86261409999861,50675.02186080001 2026-02-18,14:14:20.000,49,11125086,-795,0,1771424059,15109.37520517999,80.8132701900031,50675.098719120004 2026-02-18,14:14:21.000,49,11125103,-795,0,1771424060,15109.287633149994,80.79212279999774,50675.18955168001 2026-02-18,14:14:22.000,49,11125082,-795,0,1771424061,15109.200061119998,80.77802453999902,50675.238461520006 2026-02-18,14:14:23.000,49,11125114,-795,0,1771424062,15109.085543849993,80.8132701900031,50675.238461520006 2026-02-18,14:14:24.000,49,11125088,-795,0,1771424063,15108.997971819997,80.85556496999925,50675.32929408001 2026-02-18,14:14:25.000,49,11125097,-795,0,1771424064,15108.957553959997,80.96130192000419,50675.336281200005 2026-02-18,14:14:26.000,49,11125123,-795,0,1771424065,15108.869981930002,81.02474408999842,50675.35724256001 2026-02-18,14:14:27.000,49,11125116,-715,0,1771424066,15108.843036689992,81.11638278000464,50675.336281200005 2026-02-18,14:14:28.000,49,11125071,-795,0,1771424067,15108.762200969992,81.2221197300023,50675.14762896 2026-02-18,14:14:29.000,49,11125123,-795,0,1771424068,15108.701574179991,81.29261103000317,50675.07775776 2026-02-18,14:14:30.000,49,11125103,-795,0,1771424069,15108.667892630001,81.36310233000404,50675.1266676 2026-02-18,14:14:31.000,49,11125134,-795,0,1771424070,15108.667892630001,81.36310233000404,50675.217500160004 2026-02-18,14:14:32.000,49,11125118,-795,0,1771424071,15108.600529529991,81.38424972000212,50675.20352592 2026-02-18,14:14:33.000,49,11125108,-795,0,1771424072,15108.593793219996,81.39834798000084,50675.217500160004 2026-02-18,14:14:34.000,49,11125123,-795,0,1771424073,15108.614002149996,81.37720059000276,50675.18955168001 2026-02-18,14:14:35.000,49,11125095,-795,0,1771424074,15108.654420009996,81.34900406999805,50675.238461520006 2026-02-18,14:14:36.000,49,11125102,-795,0,1771424075,15108.674628939996,81.32785667999997,50675.25243576 2026-02-18,14:14:37.000,49,11125108,-795,0,1771424076,15108.674628939996,81.32785667999997,50675.24544864 2026-02-18,14:14:38.000,49,11125097,-795,0,1771424077,15108.634211079996,81.36310233000404,50675.0567964 2026-02-18,14:14:39.000,49,11125110,-795,0,1771424078,15108.681365249991,81.3701514600034,50675.049809280004 2026-02-18,14:14:40.000,49,11125109,-795,0,1771424079,15108.715046799996,81.41244623999955,50675.03583504 2026-02-18,14:14:41.000,49,11125099,-795,0,1771424080,15108.849773000002,81.4053971100002,50675.266410000004 2026-02-18,14:14:42.000,49,11125113,-795,0,1771424081,15108.890190860002,81.48293754000042,50675.25942288001 2026-02-18,14:14:43.000,49,11125136,-795,0,1771424082,15108.910399790002,81.48998666999978,50675.217500160004 2026-02-18,14:14:44.000,49,11125117,-795,0,1771424083,15108.910399790002,81.4688392800017,50675.238461520006 2026-02-18,14:14:45.000,49,11125118,-795,0,1771424084,15108.964290269992,81.48293754000042,50675.15461608 2026-02-18,14:14:46.000,49,11125105,-795,0,1771424085,15109.045125989993,81.44769189000363,50675.18955168001 2026-02-18,14:14:47.000,49,11125089,-795,0,1771424086,15109.139434329998,81.45474102000298,50675.24544864 2026-02-18,14:14:48.000,49,11125053,-795,0,1771424087,15109.092280159988,81.4053971100002,50674.91006688 2026-02-18,14:14:49.000,49,11125136,-795,0,1771424088,15109.287633149994,81.31375842000125,50675.22448728 2026-02-18,14:14:50.000,49,11125137,-795,0,1771424089,15109.368468869994,81.29261103000317,50675.27339712 2026-02-18,14:14:51.000,49,11125079,-795,0,1771424090,15109.42235935,81.26441450999846,50675.32230696 2026-02-18,14:14:52.000,49,11125090,-795,0,1771424091,15109.530140309995,81.26441450999846,50675.266410000004 2026-02-18,14:14:53.000,49,11125133,-795,0,1771424092,15109.56382186,81.27146363999782,50675.29435848 2026-02-18,14:14:54.000,49,11125126,-795,0,1771424093,15109.570558169995,81.26441450999846,50675.287371360006 2026-02-18,14:14:55.000,49,11125137,-795,0,1771424094,15109.57729447999,81.32785667999997,50675.266410000004 2026-02-18,14:14:56.000,49,11125083,-795,0,1771424095,15109.53687661999,81.36310233000404,50675.29435848 2026-02-18,14:14:57.000,49,11125114,-795,0,1771424096,15109.55708554999,81.41949536999891,50675.29435848 2026-02-18,14:14:58.000,49,11125125,-795,0,1771424097,15109.469513519995,81.4335936300049,50675.13365472 2026-02-18,14:14:59.000,49,11125118,-795,0,1771424098,15109.408886729994,81.44064276000427,50675.14762896 2026-02-18,14:15:00.000,49,11125115,-795,0,1771424099,15109.46277721,81.4335936300049,50675.24544864 2026-02-18,14:15:01.000,49,11125125,-675,0,1771424100,15109.37520517999,81.37720059000276,50675.27339712 2026-02-18,14:15:02.000,49,11125123,-755,0,1771424101,15109.287633149994,81.32080755000061,50675.266410000004 2026-02-18,14:15:03.000,49,11125120,-795,0,1771424102,15109.227006359994,81.23621799000102,50675.30833272001 2026-02-18,14:15:04.000,49,11125033,-795,0,1771424103,15109.159643259998,81.17982494999887,50675.25942288001 2026-02-18,14:15:05.000,49,11125084,-755,0,1771424104,15109.200061119998,81.08818625999993,50675.3013456 2026-02-18,14:15:06.000,49,11125108,-715,0,1771424105,15109.125961709993,81.04589148000377,50675.29435848 2026-02-18,14:15:07.000,49,11125099,-715,0,1771424106,15109.112489089988,80.98244931000227,50675.35724256001 2026-02-18,14:15:08.000,49,11125057,-795,0,1771424107,15109.018180749998,80.9472036599982,50675.11269336001 2026-02-18,14:15:09.000,49,11125132,-795,0,1771424108,15109.132698019988,80.89785975000268,50675.39217816 2026-02-18,14:15:10.000,49,11125133,-795,0,1771424109,15109.125961709993,80.8767123600046,50675.385191040004 2026-02-18,14:15:11.000,49,11125088,-635,0,1771424110,15109.139434329998,80.85556496999925,50675.32230696 2026-02-18,14:15:12.000,49,11125077,-795,0,1771424111,15109.139434329998,80.86261409999861,50675.35724256001 2026-02-18,14:15:13.000,49,11125120,-635,0,1771424112,15109.173115879988,80.86966322999797,50675.27339712 2026-02-18,14:15:14.000,49,11125107,-795,0,1771424113,15109.206797429993,80.85556496999925,50675.25942288001 2026-02-18,14:15:15.000,49,11125100,-795,0,1771424114,15109.260687909999,80.84851583999989,50675.25942288001 2026-02-18,14:15:16.000,49,11125117,-795,0,1771424115,15109.341523629999,80.86261409999861,50675.24544864 2026-02-18,14:15:17.000,49,11125079,-795,0,1771424116,15109.341523629999,80.8767123600046,50675.27339712 2026-02-18,14:15:18.000,49,11125089,-795,0,1771424117,15109.321314699999,80.84146671000053,50675.07775776 2026-02-18,14:15:19.000,49,11125132,-795,0,1771424118,15109.388677799994,80.78507366999838,50675.14762896 2026-02-18,14:15:20.000,49,11125107,-675,0,1771424119,15109.45604089999,80.74982802000159,50675.35724256001 2026-02-18,14:15:21.000,49,11125130,-795,0,1771424120,15109.489722449995,80.72868063000351,50675.31531984 2026-02-18,14:15:22.000,49,11125115,-795,0,1771424121,15109.48298614,80.67228759000136,50675.35724256001 2026-02-18,14:15:23.000,49,11125122,-795,0,1771424122,15109.523404,80.59474716000113,50675.35724256001 2026-02-18,14:15:24.000,49,11125083,-795,0,1771424123,15109.530140309995,80.58769803000177,50675.385191040004 2026-02-18,14:15:25.000,49,11125105,-715,0,1771424124,15109.54361293,80.53130498999963,50675.35724256001 2026-02-18,14:15:26.000,49,11125095,-795,0,1771424125,15109.550349239995,80.49605934000283,50675.287371360006 2026-02-18,14:15:27.000,49,11125093,-795,0,1771424126,15109.57729447999,80.43261717000132,50675.3013456 2026-02-18,14:15:28.000,49,11125107,-795,0,1771424127,15109.590767099995,80.40442065000389,50675.18955168001 2026-02-18,14:15:29.000,49,11125128,-795,0,1771424128,15109.631184959995,80.36917499999981,50675.168590320005 2026-02-18,14:15:30.000,49,11125115,-795,0,1771424129,15109.71875698999,80.27048718000151,50675.25942288001 2026-02-18,14:15:31.000,49,11125101,-795,0,1771424130,15109.792856399996,80.22819239999808,50675.287371360006 2026-02-18,14:15:32.000,49,11125046,-795,0,1771424131,15109.792856399996,80.17884849000257,50675.27339712 2026-02-18,14:15:33.000,49,11125082,-795,0,1771424132,15109.813065329996,80.15065196999785,50675.434100880004 2026-02-18,14:15:34.000,49,11125089,-795,0,1771424133,15109.74570223,80.12950457999978,50675.35724256001 2026-02-18,14:15:35.000,49,11125094,-795,0,1771424134,15109.68507544,80.08016067000426,50675.36422968 2026-02-18,14:15:36.000,49,11125095,-795,0,1771424135,15109.60423972,79.98852197999804,50675.406152400006 2026-02-18,14:15:37.000,49,11125090,-795,0,1771424136,15109.489722449995,79.97442371999932,50675.41313952 2026-02-18,14:15:38.000,49,11125100,-795,0,1771424137,15109.287633149994,79.9603254600006,50675.238461520006 2026-02-18,14:15:39.000,49,11125130,-795,0,1771424138,15109.173115879988,79.91803068000445,50675.35724256001 2026-02-18,14:15:40.000,49,11125118,-795,0,1771424139,15109.045125989993,79.88983415999974,50675.35724256001 2026-02-18,14:15:41.000,49,11125109,-795,0,1771424140,15108.869981930002,79.84049025000422,50675.41313952 2026-02-18,14:15:42.000,49,11125091,-795,0,1771424141,15108.755464659997,79.72065504000057,50675.3712168 2026-02-18,14:15:43.000,49,11125092,-795,0,1771424142,15108.715046799996,79.6501637399997,50675.54589480001 2026-02-18,14:15:44.000,49,11125095,-555,0,1771424143,15108.634211079996,79.5514759200014,50675.56685616001 2026-02-18,14:15:45.000,49,11125120,-635,0,1771424144,15108.58705691,79.48803374999989,50675.55986904 2026-02-18,14:15:46.000,49,11125109,-795,0,1771424145,15108.56684798,79.43868984000437,50675.5808304 2026-02-18,14:15:47.000,49,11125101,-715,0,1771424146,15108.56684798,79.48803374999989,50675.5109592 2026-02-18,14:15:48.000,49,11125118,-795,0,1771424147,15108.54663905,79.48098462000053,50675.44807512001 2026-02-18,14:15:49.000,49,11125135,-755,0,1771424148,15108.56011166999,79.52327940000396,50675.48999784 2026-02-18,14:15:50.000,49,11125093,-795,0,1771424149,15108.580320599991,79.55852505000075,50675.59480464001 2026-02-18,14:15:51.000,49,11125116,-755,0,1771424150,15108.54663905,79.6149180900029,50675.58781752 2026-02-18,14:15:52.000,49,11125092,-755,0,1771424151,15108.47927594999,79.75590069000464,50675.61576600001 2026-02-18,14:15:53.000,49,11125093,-795,0,1771424152,15108.37823129999,79.85458851000294,50675.601791760004 2026-02-18,14:15:54.000,49,11125129,-675,0,1771424153,15108.26371403,79.9603254600006,50675.54589480001 2026-02-18,14:15:55.000,49,11125104,-795,0,1771424154,15108.17614199999,80.04491502000019,50675.6507016 2026-02-18,14:15:56.000,49,11125082,-795,0,1771424155,15108.041415799999,80.12950457999978,50675.58781752 2026-02-18,14:15:57.000,49,11125084,-795,0,1771424156,15107.920162219998,80.13655370999913,50675.59480464001 2026-02-18,14:15:58.000,49,11125082,-795,0,1771424157,15107.758490779997,80.15770110000449,50675.53192056 2026-02-18,14:15:59.000,49,11125127,-795,0,1771424158,15107.664182439992,80.1717993600032,50675.51794632 2026-02-18,14:16:00.000,49,11125120,-795,0,1771424159,15107.596819339997,80.11540632000106,50675.63672736 2026-02-18,14:16:01.000,49,11125109,-715,0,1771424160,15107.509247310001,80.06606240999827,50675.63672736 2026-02-18,14:16:02.000,49,11125120,-795,0,1771424161,15107.489038380001,79.98852197999804,50675.69262432001 2026-02-18,14:16:03.000,49,11125104,-795,0,1771424162,15107.482302069991,79.94622720000189,50675.71358568001 2026-02-18,14:16:04.000,49,11125146,-755,0,1771424163,15107.482302069991,79.91803068000445,50675.71358568001 2026-02-18,14:16:05.000,49,11125100,-795,0,1771424164,15107.556401479997,79.84049025000422,50675.69961144 2026-02-18,14:16:06.000,49,11125119,-795,0,1771424165,15107.617028269997,79.81229372999951,50675.65768872 2026-02-18,14:16:07.000,49,11125101,-795,0,1771424166,15107.697863989997,79.81229372999951,50675.60877888 2026-02-18,14:16:08.000,49,11125089,-795,0,1771424167,15107.792172330002,79.80524460000015,50675.52493344001 2026-02-18,14:16:09.000,49,11125114,-795,0,1771424168,15107.879744359998,79.84049025000422,50675.48999784 2026-02-18,14:16:10.000,49,11125122,-755,0,1771424169,15107.947107459993,79.81934285999887,50675.47602360001 2026-02-18,14:16:11.000,49,11125102,-795,0,1771424170,15108.034679489989,79.81934285999887,50675.503972080005 2026-02-18,14:16:12.000,49,11125115,-795,0,1771424171,15108.088569969994,79.86868677000166,50675.46903648 2026-02-18,14:16:13.000,49,11125164,-795,0,1771424172,15108.048152109994,79.87573590000102,50675.5109592 2026-02-18,14:16:14.000,49,11125147,-795,0,1771424173,15108.034679489989,79.88983415999974,50675.47602360001 2026-02-18,14:16:15.000,49,11125112,-795,0,1771424174,15107.980789009998,79.9603254600006,50675.49698496001 2026-02-18,14:16:16.000,49,11125098,-795,0,1771424175,15107.893216979988,79.98147284999868,50675.51794632 2026-02-18,14:16:17.000,49,11125076,-795,0,1771424176,15107.785436019993,79.98147284999868,50675.62974024 2026-02-18,14:16:18.000,49,11125092,-795,0,1771424177,15107.664182439992,80.02376763000211,50675.56685616001 2026-02-18,14:16:19.000,49,11125116,-795,0,1771424178,15107.542928859992,80.03081676000147,50675.5808304 2026-02-18,14:16:20.000,49,11125113,-795,0,1771424179,15107.354312179996,80.09425893000298,50675.65768872 2026-02-18,14:16:21.000,49,11125102,-795,0,1771424180,15107.253267529995,80.12245545000042,50675.69262432001 2026-02-18,14:16:22.000,49,11125069,-795,0,1771424181,15107.13875025999,80.1436028399985,50675.69262432001 2026-02-18,14:16:23.000,49,11125130,-795,0,1771424182,15107.09833239999,80.1717993600032,50675.73454704001 2026-02-18,14:16:24.000,49,11125106,-795,0,1771424183,15107.071387159995,80.17884849000257,50675.76249552001 2026-02-18,14:16:25.000,49,11125090,-795,0,1771424184,15107.01749667999,80.1717993600032,50675.77646976 2026-02-18,14:16:26.000,49,11125113,-795,0,1771424185,15107.05791453999,80.15770110000449,50675.76249552001 2026-02-18,14:16:27.000,49,11125078,-795,0,1771424186,15107.05791453999,80.08720980000362,50675.6856372 2026-02-18,14:16:28.000,49,11125094,-795,0,1771424187,15107.03770560999,80.06606240999827,50675.69961144 2026-02-18,14:16:29.000,49,11125123,-795,0,1771424188,15107.10506871,79.98147284999868,50675.67865008 2026-02-18,14:16:30.000,49,11125133,-795,0,1771424189,15107.15895918999,79.91098154999781,50675.622753120006 2026-02-18,14:16:31.000,49,11125107,-795,0,1771424190,15107.17916811999,79.86868677000166,50675.59480464001 2026-02-18,14:16:32.000,49,11125107,-795,0,1771424191,15107.20611336,79.76999895000336,50675.58781752 2026-02-18,14:16:33.000,49,11125141,-795,0,1771424192,15107.233058599995,79.69245852000313,50675.622753120006 2026-02-18,14:16:34.000,49,11125118,-795,0,1771424193,15107.23979490999,79.68540939000377,50675.573843280006 2026-02-18,14:16:35.000,49,11125112,-795,0,1771424194,15107.192640739995,79.6501637399997,50675.56685616001 2026-02-18,14:16:36.000,49,11125084,-675,0,1771424195,15107.10506871,79.62196722000226,50675.53890768 2026-02-18,14:16:37.000,49,11125079,-795,0,1771424196,15107.04444192,79.63606548000098,50675.55986904 2026-02-18,14:16:38.000,49,11125107,-795,0,1771424197,15106.923188339999,79.60786896000354,50675.61576600001 2026-02-18,14:16:39.000,49,11125095,-795,0,1771424198,15106.822143689998,79.62901635000162,50675.58781752 2026-02-18,14:16:40.000,49,11125109,-795,0,1771424199,15106.774989519989,79.62901635000162,50675.5808304 2026-02-18,14:16:41.000,49,11125091,-675,0,1771424200,15106.646999629993,79.63606548000098,50675.69961144 2026-02-18,14:16:42.000,49,11125102,-795,0,1771424201,15106.552691290002,79.62196722000226,50675.72755992 2026-02-18,14:16:43.000,49,11125104,-795,0,1771424202,15106.431437710002,79.62901635000162,50675.71358568001 2026-02-18,14:16:44.000,49,11125141,-795,0,1771424203,15106.357338299997,79.58672156999819,50675.73454704001 2026-02-18,14:16:45.000,49,11125133,-795,0,1771424204,15106.269766270001,79.63606548000098,50675.77646976 2026-02-18,14:16:46.000,49,11125122,-795,0,1771424205,15106.182194239991,79.59377070000482,50675.72755992 2026-02-18,14:16:47.000,49,11125103,-715,0,1771424206,15106.094622209996,79.6149180900029,50675.6856372 2026-02-18,14:16:48.000,49,11125062,-795,0,1771424207,15106.02052279999,79.62196722000226,50675.64371448001 2026-02-18,14:16:49.000,49,11125144,-795,0,1771424208,15105.98684125,79.62901635000162,50675.66467584001 2026-02-18,14:16:50.000,49,11125144,-795,0,1771424209,15105.953159699995,79.65721286999906,50675.65768872 2026-02-18,14:16:51.000,49,11125120,-795,0,1771424210,15105.94642339,79.68540939000377,50675.7555084 2026-02-18,14:16:52.000,49,11125115,-795,0,1771424211,15105.912741839995,79.70655678000185,50675.769482640004 2026-02-18,14:16:53.000,49,11125114,-795,0,1771424212,15105.912741839995,79.76999895000336,50675.741534160006 2026-02-18,14:16:54.000,49,11125121,-795,0,1771424213,15105.852115049995,79.79819547000079,50675.6507016 2026-02-18,14:16:55.000,49,11125138,-795,0,1771424214,15105.8857966,79.87573590000102,50675.65768872 2026-02-18,14:16:56.000,49,11125105,-795,0,1771424215,15105.852115049995,79.92507981000381,50675.741534160006 2026-02-18,14:16:57.000,49,11125135,-795,0,1771424216,15105.791488259994,80.00262024000403,50675.70659856 2026-02-18,14:16:58.000,49,11125147,-795,0,1771424217,15105.690443609994,80.03081676000147,50675.671662960005 2026-02-18,14:16:59.000,49,11125150,-795,0,1771424218,15105.650025749994,80.1083571900017,50675.65768872 2026-02-18,14:17:00.000,49,11125155,-715,0,1771424219,15105.528772169993,80.09425893000298,50675.64371448001 2026-02-18,14:17:01.000,49,11125114,-795,0,1771424220,15105.454672759988,80.11540632000106,50675.64371448001 2026-02-18,14:17:02.000,49,11125090,-795,0,1771424221,15105.306473939992,80.16475023000385,50675.61576600001 2026-02-18,14:17:03.000,49,11125106,-795,0,1771424222,15105.252583460002,80.22819239999808,50675.671662960005 2026-02-18,14:17:04.000,49,11125137,-795,0,1771424223,15105.144802499992,80.27753631000087,50675.65768872 2026-02-18,14:17:05.000,49,11125104,-795,0,1771424224,15105.003339989991,80.3198310900043,50675.6856372 2026-02-18,14:17:06.000,49,11125136,-795,0,1771424225,15105.030285230001,80.39737152000453,50675.64371448001 2026-02-18,14:17:07.000,49,11125120,-795,0,1771424226,15105.003339989991,80.47491195000475,50675.671662960005 2026-02-18,14:17:08.000,49,11125147,-795,0,1771424227,15105.010076300001,80.55950151000434,50675.69262432001 2026-02-18,14:17:09.000,49,11125142,-795,0,1771424228,15105.057230469996,80.665238460002,50675.5808304 2026-02-18,14:17:10.000,49,11125119,-755,0,1771424229,15105.077439399996,80.7639262800003,50675.5808304 2026-02-18,14:17:11.000,49,11125116,-755,0,1771424230,15105.158275119997,80.82736845000181,50675.5808304 2026-02-18,14:17:12.000,49,11125107,-755,0,1771424231,15105.178484049997,80.91900714000076,50675.59480464001 2026-02-18,14:17:13.000,49,11125132,-795,0,1771424232,15105.218901909997,80.97540018000291,50675.55986904 2026-02-18,14:17:14.000,49,11125112,-795,0,1771424233,15105.218901909997,81.05294061000313,50675.503972080005 2026-02-18,14:17:15.000,49,11125103,-795,0,1771424234,15105.239110839997,81.109333649998,50675.51794632 2026-02-18,14:17:16.000,49,11125095,-795,0,1771424235,15105.225638219992,81.17277581999952,50675.46903648 2026-02-18,14:17:17.000,49,11125091,-795,0,1771424236,15105.191956670002,81.2573653799991,50675.42711376001 2026-02-18,14:17:18.000,49,11125089,-795,0,1771424237,15105.063966779991,81.24326712000038,50675.39217816 2026-02-18,14:17:19.000,49,11125123,-795,0,1771424238,15105.043757849991,81.27146363999782,50675.39916528001 2026-02-18,14:17:20.000,49,11125110,-795,0,1771424239,15105.030285230001,81.27851277000445,50675.41313952 2026-02-18,14:17:21.000,49,11125089,-795,0,1771424240,15105.010076300001,81.24326712000038,50675.42012664 2026-02-18,14:17:22.000,49,11125117,-635,0,1771424241,15105.003339989991,81.24326712000038,50675.39217816 2026-02-18,14:17:23.000,49,11125091,-755,0,1771424242,15104.962922129991,81.19392321000487,50675.44807512001 2026-02-18,14:17:24.000,49,11125125,-715,0,1771424243,15104.98986737,81.123431910004,50675.35025544 2026-02-18,14:17:25.000,49,11125120,-715,0,1771424244,15104.956185819996,81.09523538999929,50675.35724256001 2026-02-18,14:17:26.000,49,11125117,-795,0,1771424245,15104.98986737,81.0599897400025,50675.30833272001 2026-02-18,14:17:27.000,49,11125108,-795,0,1771424246,15105.057230469996,81.01769495999906,50675.37820392001 2026-02-18,14:17:28.000,49,11125092,-795,0,1771424247,15105.084175709992,81.00359670000034,50675.24544864 2026-02-18,14:17:29.000,49,11125087,-795,0,1771424248,15105.077439399996,81.04589148000377,50675.29435848 2026-02-18,14:17:30.000,49,11125132,-795,0,1771424249,15105.111120950001,81.06703887000185,50675.32929408001 2026-02-18,14:17:31.000,49,11125096,-795,0,1771424250,15105.097648329996,81.1586775600008,50675.266410000004 2026-02-18,14:17:32.000,49,11125126,-795,0,1771424251,15105.084175709992,81.20097234000423,50675.3013456 2026-02-18,14:17:33.000,49,11125143,-795,0,1771424252,15105.050494160001,81.25031624999974,50675.28038424001 2026-02-18,14:17:34.000,49,11125117,-795,0,1771424253,15105.037021539996,81.29966016000253,50675.25942288001 2026-02-18,14:17:35.000,49,11125163,-715,0,1771424254,15105.010076300001,81.32080755000061,50675.25942288001 2026-02-18,14:17:36.000,49,11125125,-795,0,1771424255,15104.92924058,81.36310233000404,50675.32929408001 2026-02-18,14:17:37.000,49,11125111,-795,0,1771424256,15104.895559029996,81.44769189000363,50675.30833272001 2026-02-18,14:17:38.000,49,11125145,-795,0,1771424257,15104.807987,81.44769189000363,50675.24544864 2026-02-18,14:17:39.000,49,11125130,-715,0,1771424258,15104.78104175999,81.52523232000385,50675.35724256001 2026-02-18,14:17:40.000,49,11125102,-795,0,1771424259,15104.70694235,81.53228145000321,50675.29435848 2026-02-18,14:17:41.000,49,11125115,-795,0,1771424260,15104.66652449,81.54637971000193,50675.32929408001 2026-02-18,14:17:42.000,49,11125086,-795,0,1771424261,15104.612634009995,81.5675271,50675.385191040004 2026-02-18,14:17:43.000,49,11125090,-795,0,1771424262,15104.58568877,81.59572362000472,50675.32230696 2026-02-18,14:17:44.000,49,11125137,-795,0,1771424263,15104.51832566999,81.64506753000023,50675.36422968 2026-02-18,14:17:45.000,49,11125121,-795,0,1771424264,15104.424017329999,81.65916578999895,50675.37820392001 2026-02-18,14:17:46.000,49,11125095,-795,0,1771424265,15104.329708989993,81.67326404999767,50675.336281200005 2026-02-18,14:17:47.000,49,11125079,-795,0,1771424266,15104.221928029998,81.66621491999831,50675.34326832 2026-02-18,14:17:48.000,49,11125085,-715,0,1771424267,15104.060256589997,81.66621491999831,50675.287371360006 2026-02-18,14:17:49.000,49,11125121,-755,0,1771424268,15103.972684560002,81.67326404999767,50675.3013456 2026-02-18,14:17:50.000,49,11125090,-795,0,1771424269,15103.878376219996,81.70146057000238,50675.29435848 2026-02-18,14:17:51.000,49,11125120,-795,0,1771424270,15103.851430980001,81.66621491999831,50675.32929408001 2026-02-18,14:17:52.000,49,11125085,-795,0,1771424271,15103.757122639996,81.70850970000174,50675.406152400006 2026-02-18,14:17:53.000,49,11125115,-795,0,1771424272,15103.716704779996,81.75785361000453,50675.441088 2026-02-18,14:17:54.000,49,11125114,-795,0,1771424273,15103.676286919996,81.83539404000476,50675.35724256001 2026-02-18,14:17:55.000,49,11125080,-795,0,1771424274,15103.696495849996,81.9270327300037,50675.406152400006 2026-02-18,14:17:56.000,49,11125085,-795,0,1771424275,15103.68975954,82.08916272000351,50675.35724256001 2026-02-18,14:17:57.000,49,11125141,-795,0,1771424276,15103.68975954,82.2089979299999,50675.30833272001 2026-02-18,14:17:58.000,49,11125100,-795,0,1771424277,15103.777331569996,82.34293140000227,50675.3013456 2026-02-18,14:17:59.000,49,11125075,-755,0,1771424278,15103.837958359996,82.5191596500008,50675.266410000004 2026-02-18,14:18:00.000,49,11125102,-795,0,1771424279,15103.817749429996,82.71653529000469,50675.25942288001 2026-02-18,14:18:01.000,49,11125140,-635,0,1771424280,15103.837958359996,82.84341963000043,50675.27339712 2026-02-18,14:18:02.000,49,11125114,-795,0,1771424281,15103.932266700001,82.95620571000472,50675.25942288001 2026-02-18,14:18:03.000,49,11125108,-795,0,1771424282,15103.885112529992,83.06899179000175,50675.34326832 2026-02-18,14:18:04.000,49,11125122,-755,0,1771424283,15103.864903599992,83.16767961000005,50675.238461520006 2026-02-18,14:18:05.000,49,11125042,-795,0,1771424284,15103.790804190001,83.28046569000435,50675.1965388 2026-02-18,14:18:06.000,49,11125120,-795,0,1771424285,15103.736913709996,83.34390785999858,50675.27339712 2026-02-18,14:18:07.000,49,11125143,-555,0,1771424286,15103.656077989996,83.36505525000393,50675.27339712 2026-02-18,14:18:08.000,49,11125131,-795,0,1771424287,15103.534824409995,83.40030090000073,50675.28038424001 2026-02-18,14:18:09.000,49,11125134,-795,0,1771424288,15103.38662559,83.37915351000265,50675.21051304001 2026-02-18,14:18:10.000,49,11125109,-795,0,1771424289,15103.29905355999,83.38620264000201,50675.27339712 2026-02-18,14:18:11.000,49,11125091,-635,0,1771424290,15103.184536289999,83.3721043800033,50675.27339712 2026-02-18,14:18:12.000,49,11125113,-795,0,1771424291,15103.123909499998,83.40735003000009,50675.34326832 2026-02-18,14:18:13.000,49,11125112,-715,0,1771424292,15103.043073779998,83.39325177000137,50675.30833272001 2026-02-18,14:18:14.000,49,11125112,-795,0,1771424293,15103.036337469988,83.3721043800033,50675.24544864 2026-02-18,14:18:15.000,49,11125126,-795,0,1771424294,15103.043073779998,83.35095698999794,50675.27339712 2026-02-18,14:18:16.000,49,11125100,-795,0,1771424295,15103.056546399988,83.28751482000371,50675.238461520006 2026-02-18,14:18:17.000,49,11125114,-795,0,1771424296,15103.110436879993,83.25226916999964,50675.25942288001 2026-02-18,14:18:18.000,49,11125117,-795,0,1771424297,15103.211481529994,83.21702352000284,50675.238461520006 2026-02-18,14:18:19.000,49,11125105,-795,0,1771424298,15103.33947141999,83.17472873999941,50675.168590320005 2026-02-18,14:18:20.000,49,11125091,-675,0,1771424299,15103.413570829995,83.1112865699979,50675.17557744 2026-02-18,14:18:21.000,49,11125114,-795,0,1771424300,15103.5280881,83.04784440000367,50675.18256456 2026-02-18,14:18:22.000,49,11125111,-795,0,1771424301,15103.575242269995,83.04079527000431,50675.22448728 2026-02-18,14:18:23.000,49,11125095,-795,0,1771424302,15103.62239643999,83.11833570000454,50675.15461608 2026-02-18,14:18:24.000,49,11125104,-795,0,1771424303,15103.635869059995,83.09013917999982,50675.14064184001 2026-02-18,14:18:25.000,49,11125121,-795,0,1771424304,15103.615660129995,83.1253848300039,50675.15461608 2026-02-18,14:18:26.000,49,11125110,-795,0,1771424305,15103.56850596,83.19587613000476,50675.04282216001 2026-02-18,14:18:27.000,49,11125129,-795,0,1771424306,15103.534824409995,83.29456395000307,50675.049809280004 2026-02-18,14:18:28.000,49,11125102,-795,0,1771424307,15103.46746131,83.32980959999986,50675.02884792 2026-02-18,14:18:29.000,49,11125116,-795,0,1771424308,15103.33947141999,83.41439915999945,50675.02884792 2026-02-18,14:18:30.000,49,11125107,-795,0,1771424309,15103.27884462999,83.4355465500048,50675.00788656 2026-02-18,14:18:31.000,49,11125137,-795,0,1771424310,15103.224954149999,83.52013611000439,50675.0567964 2026-02-18,14:18:32.000,49,11125118,-795,0,1771424311,15103.123909499998,83.57652914999926,50675.119680480006 2026-02-18,14:18:33.000,49,11125087,-755,0,1771424312,15103.083491639998,83.61882393000269,50674.97993808 2026-02-18,14:18:34.000,49,11125078,-795,0,1771424313,15103.117173189989,83.72456088000035,50675.000899440005 2026-02-18,14:18:35.000,49,11125122,-635,0,1771424314,15103.150854739994,83.75980653000443,50674.97993808 2026-02-18,14:18:36.000,49,11125135,-795,0,1771424315,15103.204745219999,83.83029782999802,50674.931028240004 2026-02-18,14:18:37.000,49,11125112,-795,0,1771424316,15103.25863569999,83.82324869999866,50674.93801536 2026-02-18,14:18:38.000,49,11125069,-555,0,1771424317,15103.285580939999,83.85849435000273,50674.89609264001 2026-02-18,14:18:39.000,49,11125108,-755,0,1771424318,15103.373152969994,83.90783825999824,50674.833208560005 2026-02-18,14:18:40.000,49,11125024,-795,0,1771424319,15103.42704345,83.87259261000145,50674.92404112001 2026-02-18,14:18:41.000,49,11125052,-795,0,1771424320,15103.5280881,83.88669087000017,50674.85416992001 2026-02-18,14:18:42.000,49,11125086,-795,0,1771424321,15103.50114285999,83.89373999999953,50674.8471828 2026-02-18,14:18:43.000,49,11125107,-795,0,1771424322,15103.48767024,83.88669087000017,50674.91006688 2026-02-18,14:18:44.000,49,11125113,-795,0,1771424323,15103.44725238,83.8796417400008,50674.8471828 2026-02-18,14:18:45.000,49,11125108,-795,0,1771424324,15103.36641666,83.8161995699993,50674.882118400004 2026-02-18,14:18:46.000,49,11125146,-795,0,1771424325,15103.245163079999,83.76685566000378,50674.81923432 2026-02-18,14:18:47.000,49,11125093,-795,0,1771424326,15103.076755329988,83.77390479000314,50674.91006688 2026-02-18,14:18:48.000,49,11125139,-635,0,1771424327,15102.915083890002,83.71046262000164,50674.8471828 2026-02-18,14:18:49.000,49,11125121,-675,0,1771424328,15102.739939829997,83.75275739999779,50674.80526008001 2026-02-18,14:18:50.000,49,11125097,-795,0,1771424329,15102.497432669996,83.70341349000228,50674.8122472 2026-02-18,14:18:51.000,49,11125117,-795,0,1771424330,15102.335761229995,83.68931523000356,50674.91006688 2026-02-18,14:18:52.000,49,11125117,-795,0,1771424331,15102.214507649995,83.73865913999907,50674.95897672 2026-02-18,14:18:53.000,49,11125102,-795,0,1771424332,15102.086517759999,83.75980653000443,50674.96596384 2026-02-18,14:18:54.000,49,11125111,-795,0,1771424333,15101.978736799989,83.82324869999866,50674.92404112001 2026-02-18,14:18:55.000,49,11125120,-795,0,1771424334,15101.924846319998,83.89373999999953,50674.9869252 2026-02-18,14:18:56.000,49,11125109,-795,0,1771424335,15101.884428459998,83.91488739000488,50674.97993808 2026-02-18,14:18:57.000,49,11125086,-795,0,1771424336,15101.897901079989,83.95718217000103,50675.03583504 2026-02-18,14:18:58.000,49,11125102,-795,0,1771424337,15101.938318939989,83.99947695000446,50674.951989600006 2026-02-18,14:18:59.000,49,11125108,-755,0,1771424338,15102.005682039999,83.99242781999783,50674.882118400004 2026-02-18,14:19:00.000,49,11125046,-795,0,1771424339,15102.073045139994,83.97832955999911,50674.94500248001 2026-02-18,14:19:01.000,49,11125087,-555,0,1771424340,15102.194298719995,83.86554348000209,50674.91006688 2026-02-18,14:19:02.000,49,11125097,-795,0,1771424341,15102.295343369995,83.83734696000465,50674.95897672 2026-02-18,14:19:03.000,49,11125156,-755,0,1771424342,15102.38965171,83.73865913999907,50674.917054 2026-02-18,14:19:04.000,49,11125112,-755,0,1771424343,15102.42333325999,83.68931523000356,50674.86115704 2026-02-18,14:19:05.000,49,11125134,-795,0,1771424344,15102.477223739996,83.64702045000013,50674.833208560005 2026-02-18,14:19:06.000,49,11125093,-795,0,1771424345,15102.51090529,83.66111870999885,50674.763337360004 2026-02-18,14:19:07.000,49,11125105,-795,0,1771424346,15102.544586839991,83.6681678399982,50674.79128584 2026-02-18,14:19:08.000,49,11125142,-795,0,1771424347,15102.598477319996,83.72456088000035,50674.72141464 2026-02-18,14:19:09.000,49,11125099,-795,0,1771424348,15102.537850529996,83.72456088000035,50674.74936312 2026-02-18,14:19:10.000,49,11125110,-795,0,1771424349,15102.544586839991,83.7809539200025,50674.63058208 2026-02-18,14:19:11.000,49,11125140,-795,0,1771424350,15102.504168979991,83.85849435000273,50674.6725048 2026-02-18,14:19:12.000,49,11125138,-795,0,1771424351,15102.49069636,83.94308391000231,50674.714427520004 2026-02-18,14:19:13.000,49,11125116,-635,0,1771424352,15102.49069636,83.99242781999783,50674.72141464 2026-02-18,14:19:14.000,49,11125134,-635,0,1771424353,15102.497432669996,83.99947695000446,50674.6725048 2026-02-18,14:19:15.000,49,11125108,-795,0,1771424354,15102.51090529,84.03472260000126,50674.65853056001 2026-02-18,14:19:16.000,49,11125110,-795,0,1771424355,15102.47048743,83.99947695000446,50674.616607840006 2026-02-18,14:19:17.000,49,11125092,-795,0,1771424356,15102.436805879996,83.99242781999783,50674.595646480004 2026-02-18,14:19:18.000,49,11125128,-795,0,1771424357,15102.38291539999,83.97128042999975,50674.56071088001 2026-02-18,14:19:19.000,49,11125136,-795,0,1771424358,15102.32902492,83.97128042999975,50674.43494272 2026-02-18,14:19:20.000,49,11125099,-795,0,1771424359,15102.34923385,83.9289856500036,50674.49083968001 2026-02-18,14:19:21.000,49,11125089,-795,0,1771424360,15102.295343369995,83.92193652000424,50674.546736640004 2026-02-18,14:19:22.000,49,11125108,-795,0,1771424361,15102.214507649995,83.94308391000231,50674.48385256 2026-02-18,14:19:23.000,49,11125127,-795,0,1771424362,15102.22798027,83.91488739000488,50674.55372376 2026-02-18,14:19:24.000,49,11125152,-795,0,1771424363,15102.14714455,83.93603478000296,50674.60962072001 2026-02-18,14:19:25.000,49,11125086,-795,0,1771424364,15102.066308829999,83.99242781999783,50674.63058208 2026-02-18,14:19:26.000,49,11125092,-635,0,1771424365,15101.931582629993,84.04177173000062,50674.58865936001 2026-02-18,14:19:27.000,49,11125117,-795,0,1771424366,15101.857483219988,84.09111564000341,50674.72141464 2026-02-18,14:19:28.000,49,11125079,-795,0,1771424367,15101.756438570003,84.07701738000469,50674.616607840006 2026-02-18,14:19:29.000,49,11125135,-795,0,1771424368,15101.641921299997,84.11931216000085,50674.62359496 2026-02-18,14:19:30.000,49,11125062,-795,0,1771424369,15101.534140340002,84.15455781000492,50674.69346616 2026-02-18,14:19:31.000,49,11125096,-795,0,1771424370,15101.486986169992,84.1263612900002,50674.77731160001 2026-02-18,14:19:32.000,49,11125102,-795,0,1771424371,15101.446568309992,84.13341041999956,50674.735388880006 2026-02-18,14:19:33.000,49,11125137,-795,0,1771424372,15101.426359379991,84.14750867999828,50674.80526008001 2026-02-18,14:19:34.000,49,11125113,-795,0,1771424373,15101.399414139996,84.10521390000213,50674.74936312 2026-02-18,14:19:35.000,49,11125112,-795,0,1771424374,15101.419623069996,84.09111564000341,50674.784298720006 2026-02-18,14:19:36.000,49,11125079,-795,0,1771424375,15101.480249859997,84.08406651000405,50674.79128584 2026-02-18,14:19:37.000,49,11125108,-715,0,1771424376,15101.466777239992,83.99242781999783,50674.75635024001 2026-02-18,14:19:38.000,49,11125149,-795,0,1771424377,15101.547612959992,83.96423130000039,50674.70744040001 2026-02-18,14:19:39.000,49,11125083,-795,0,1771424378,15101.662130229997,83.99947695000446,50674.69346616 2026-02-18,14:19:40.000,49,11125092,-795,0,1771424379,15101.790120119993,83.95718217000103,50674.75635024001 2026-02-18,14:19:41.000,49,11125151,-795,0,1771424380,15101.924846319998,83.90078912999888,50674.75635024001 2026-02-18,14:19:42.000,49,11125149,-795,0,1771424381,15101.985473109999,83.92193652000424,50674.67949192 2026-02-18,14:19:43.000,49,11125112,-755,0,1771424382,15102.12693562,83.9289856500036,50674.63058208 2026-02-18,14:19:44.000,49,11125101,-795,0,1771424383,15102.22798027,83.94308391000231,50674.62359496 2026-02-18,14:19:45.000,49,11125099,-795,0,1771424384,15102.18082609999,83.96423130000039,50674.55372376 2026-02-18,14:19:46.000,49,11125119,-795,0,1771424385,15102.20777134,83.97832955999911,50674.52577528 2026-02-18,14:19:47.000,49,11125154,-795,0,1771424386,15102.24145288999,84.00652608000382,50674.52577528 2026-02-18,14:19:48.000,49,11125077,-795,0,1771424387,15102.12693562,84.0276734700019,50674.42096848001 2026-02-18,14:19:49.000,49,11125090,-715,0,1771424388,15102.012418349994,84.0276734700019,50674.400007120006 2026-02-18,14:19:50.000,49,11125098,-795,0,1771424389,15101.904637389998,84.01357521000318,50674.43494272 2026-02-18,14:19:51.000,49,11125110,-795,0,1771424390,15101.749702259993,84.0276734700019,50674.379045760004 2026-02-18,14:19:52.000,49,11125128,-795,0,1771424391,15101.581294509997,83.97128042999975,50674.4628912 2026-02-18,14:19:53.000,49,11125117,-795,0,1771424392,15101.392677830001,83.95013304000167,50674.448916960006 2026-02-18,14:19:54.000,49,11125148,-795,0,1771424393,15101.27142425,83.92193652000424,50674.43494272 2026-02-18,14:19:55.000,49,11125142,-795,0,1771424394,15101.12322542999,83.88669087000017,50674.5327624 2026-02-18,14:19:56.000,49,11125128,-795,0,1771424395,15101.00197184999,83.92193652000424,50674.567698000006 2026-02-18,14:19:57.000,49,11125133,-675,0,1771424396,15100.914399819994,83.87259261000145,50674.58167224 2026-02-18,14:19:58.000,49,11125115,-795,0,1771424397,15100.86050933999,83.84439609000401,50674.51180104 2026-02-18,14:19:59.000,49,11125101,-755,0,1771424398,15100.820091479989,83.85144522000337,50674.50481392 2026-02-18,14:20:00.000,49,11125118,-795,0,1771424399,15100.847036719999,83.83734696000465,50674.497826800005 2026-02-18,14:20:01.000,49,11125127,-715,0,1771424400,15100.894190889994,83.85849435000273,50674.595646480004 2026-02-18,14:20:02.000,49,11125122,-795,0,1771424401,15100.98176291999,83.93603478000296,50674.58865936001 2026-02-18,14:20:03.000,49,11125124,-795,0,1771424402,15101.015444469995,84.00652608000382,50674.56071088001 2026-02-18,14:20:04.000,49,11125103,-795,0,1771424403,15101.15017067,84.06996824999806,50674.5327624 2026-02-18,14:20:05.000,49,11125084,-795,0,1771424404,15101.25121532,84.11931216000085,50674.52577528 2026-02-18,14:20:06.000,49,11125129,-715,0,1771424405,15101.318578419996,84.16865607000364,50674.46987832001 2026-02-18,14:20:07.000,49,11125127,-795,0,1771424406,15101.473513550001,84.26029476000258,50674.45590408 2026-02-18,14:20:08.000,49,11125049,-555,0,1771424407,15101.534140340002,84.34488432000217,50674.36507152 2026-02-18,14:20:09.000,49,11125100,-715,0,1771424408,15101.621712369997,84.39422822999768,50674.379045760004 2026-02-18,14:20:10.000,49,11125113,-795,0,1771424409,15101.675602850002,84.38717909999832,50674.30917456 2026-02-18,14:20:11.000,49,11125123,-795,0,1771424410,15101.756438570003,84.39422822999768,50674.30917456 2026-02-18,14:20:12.000,49,11125109,-795,0,1771424411,15101.783383809998,84.40127736000431,50674.30218744001 2026-02-18,14:20:13.000,49,11125127,-795,0,1771424412,15101.810329049993,84.3730808399996,50674.34411016 2026-02-18,14:20:14.000,49,11125135,-795,0,1771424413,15101.776647499988,84.3096386699981,50674.34411016 2026-02-18,14:20:15.000,49,11125125,-795,0,1771424414,15101.776647499988,84.28144215000066,50674.36507152 2026-02-18,14:20:16.000,49,11125088,-675,0,1771424415,15101.796856429988,84.19685259000107,50674.36507152 2026-02-18,14:20:17.000,49,11125079,-795,0,1771424416,15101.716020710002,84.16865607000364,50674.36507152 2026-02-18,14:20:18.000,49,11125126,-795,0,1771424417,15101.662130229997,84.18980346000171,50674.330135920005 2026-02-18,14:20:19.000,49,11125117,-715,0,1771424418,15101.547612959992,84.20390172000043,50674.36507152 2026-02-18,14:20:20.000,49,11125129,-795,0,1771424419,15101.439831999996,84.14750867999828,50674.32314880001 2026-02-18,14:20:21.000,49,11125158,-795,0,1771424420,15101.35225997,84.20390172000043,50674.427955600004 2026-02-18,14:20:22.000,49,11125120,-795,0,1771424421,15101.20406114999,84.175705200003,50674.330135920005 2026-02-18,14:20:23.000,49,11125110,-795,0,1771424422,15101.08280756999,84.18980346000171,50674.38603288 2026-02-18,14:20:24.000,49,11125099,-795,0,1771424423,15100.975026609995,84.18980346000171,50674.42096848001 2026-02-18,14:20:25.000,49,11125126,-795,0,1771424424,15100.88071826999,84.22504910999851,50674.40699424 2026-02-18,14:20:26.000,49,11125069,-795,0,1771424425,15100.786409929999,84.32373693000409,50674.379045760004 2026-02-18,14:20:27.000,49,11125066,-795,0,1771424426,15100.692101589993,84.40832649000367,50674.42096848001 2026-02-18,14:20:28.000,49,11125048,-795,0,1771424427,15100.618002179988,84.5211125700007,50674.379045760004 2026-02-18,14:20:29.000,49,11125088,-795,0,1771424428,15100.611265869993,84.60570213000028,50674.39302000001 2026-02-18,14:20:30.000,49,11125130,-795,0,1771424429,15100.577584319988,84.7325864700033,50674.379045760004 2026-02-18,14:20:31.000,49,11125044,-795,0,1771424430,15100.618002179988,84.85242167999968,50674.40699424 2026-02-18,14:20:32.000,49,11125101,-795,0,1771424431,15100.631474799993,84.9793060200027,50674.36507152 2026-02-18,14:20:33.000,49,11125084,-795,0,1771424432,15100.678628969988,85.13438688000315,50674.42096848001 2026-02-18,14:20:34.000,49,11125089,-795,0,1771424433,15100.732519449994,85.2260255700021,50674.43494272 2026-02-18,14:20:35.000,49,11125065,-795,0,1771424434,15100.786409929999,85.34586077999847,50674.38603288 2026-02-18,14:20:36.000,49,11125088,-795,0,1771424435,15100.853773029994,85.45864686000277,50674.379045760004 2026-02-18,14:20:37.000,49,11125082,-795,0,1771424436,15100.867245649999,85.55028555000172,50674.30917456 2026-02-18,14:20:38.000,49,11125103,-795,0,1771424437,15100.88071826999,85.65602249999938,50674.26725184 2026-02-18,14:20:39.000,49,11125082,-795,0,1771424438,15100.96155398999,85.69831728000281,50674.260264720004 2026-02-18,14:20:40.000,49,11125104,-795,0,1771424439,15101.02891709,85.71241554000153,50674.22532912001 2026-02-18,14:20:41.000,49,11125064,-795,0,1771424440,15101.10975281,85.70536641000217,50674.30218744001 2026-02-18,14:20:42.000,49,11125094,-795,0,1771424441,15101.116489119995,85.64897337000002,50674.26725184 2026-02-18,14:20:43.000,49,11125079,-755,0,1771424442,15101.1703796,85.58553119999851,50674.27423896001 2026-02-18,14:20:44.000,49,11125117,-755,0,1771424443,15101.20406114999,85.536187290003,50674.29520032 2026-02-18,14:20:45.000,49,11125104,-715,0,1771424444,15101.177115909995,85.4374994700047,50674.26725184 2026-02-18,14:20:46.000,49,11125084,-675,0,1771424445,15101.19058853,85.38110643000255,50674.24629048 2026-02-18,14:20:47.000,49,11125087,-795,0,1771424446,15101.1703796,85.30356600000232,50674.25327760001 2026-02-18,14:20:48.000,49,11125051,-715,0,1771424447,15101.12322542999,85.24717296000017,50674.211354880004 2026-02-18,14:20:49.000,49,11125082,-795,0,1771424448,15101.10975281,85.24717296000017,50674.24629048 2026-02-18,14:20:50.000,49,11125108,-795,0,1771424449,15101.06933495,85.24012383000081,50674.18340640001 2026-02-18,14:20:51.000,49,11125050,-795,0,1771424450,15101.06259863999,85.21897644000273,50674.260264720004 2026-02-18,14:20:52.000,49,11125135,-795,0,1771424451,15101.02891709,85.19782905000466,50674.24629048 2026-02-18,14:20:53.000,49,11125054,-795,0,1771424452,15101.015444469995,85.1766816599993,50674.26725184 2026-02-18,14:20:54.000,49,11125085,-795,0,1771424453,15100.94134505999,85.2260255700021,50674.260264720004 2026-02-18,14:20:55.000,49,11125088,-795,0,1771424454,15100.894190889994,85.14848514000187,50674.29520032 2026-02-18,14:20:56.000,49,11125084,-795,0,1771424455,15100.887454579999,85.14848514000187,50674.25327760001 2026-02-18,14:20:57.000,49,11125098,-795,0,1771424456,15100.887454579999,85.16963252999994,50674.260264720004 2026-02-18,14:20:58.000,49,11125085,-795,0,1771424457,15100.84030040999,85.16258340000059,50674.17641928 2026-02-18,14:20:59.000,49,11125114,-795,0,1771424458,15100.867245649999,85.16258340000059,50674.19738064 2026-02-18,14:21:00.000,49,11125078,-795,0,1771424459,15100.867245649999,85.18373078999866,50674.218342 2026-02-18,14:21:01.000,49,11125087,-795,0,1771424460,15100.873981959994,85.19077991999802,50674.24629048 2026-02-18,14:21:02.000,49,11125104,-635,0,1771424461,15100.887454579999,85.2260255700021,50674.25327760001 2026-02-18,14:21:03.000,49,11125105,-795,0,1771424462,15100.90092719999,85.29651687000296,50674.26725184 2026-02-18,14:21:04.000,49,11125043,-795,0,1771424463,15100.873981959994,85.4374994700047,50674.2882132 2026-02-18,14:21:05.000,49,11125083,-795,0,1771424464,15100.914399819994,85.5714329399998,50674.26725184 2026-02-18,14:21:06.000,49,11125079,-795,0,1771424465,15100.873981959994,85.6842190200041,50674.2882132 2026-02-18,14:21:07.000,49,11125104,-795,0,1771424466,15100.867245649999,85.86044727000262,50674.31616168 2026-02-18,14:21:08.000,49,11125051,-755,0,1771424467,15100.813355169994,85.980282479999,50674.19039352 2026-02-18,14:21:09.000,49,11125090,-795,0,1771424468,15100.745992069998,86.1283142100001,50674.211354880004 2026-02-18,14:21:10.000,49,11125099,-795,0,1771424469,15100.705574209998,86.31864072000462,50674.19738064 2026-02-18,14:21:11.000,49,11125094,-795,0,1771424470,15100.638211109988,86.44552506000036,50674.29520032 2026-02-18,14:21:12.000,49,11125097,-715,0,1771424471,15100.537166460002,86.55831114000466,50674.2882132 2026-02-18,14:21:13.000,49,11125112,-795,0,1771424472,15100.422649189997,86.60765505000018,50674.27423896001 2026-02-18,14:21:14.000,49,11125072,-795,0,1771424473,15100.308131919992,86.60060592000082,50674.26725184 2026-02-18,14:21:15.000,49,11125069,-795,0,1771424474,15100.213823580001,86.57945853000274,50674.29520032 2026-02-18,14:21:16.000,49,11125066,-795,0,1771424475,15100.099306309996,86.55831114000466,50674.32314880001 2026-02-18,14:21:17.000,49,11125107,-795,0,1771424476,15100.038679519996,86.48077071000444,50674.30917456 2026-02-18,14:21:18.000,49,11125088,-795,0,1771424477,15100.01173428,86.41027941000357,50674.26725184 2026-02-18,14:21:19.000,49,11125074,-795,0,1771424478,15100.06562475999,86.32568985000398,50674.26725184 2026-02-18,14:21:20.000,49,11125077,-795,0,1771424479,15100.06562475999,86.17765812000289,50674.26725184 2026-02-18,14:21:21.000,49,11125103,-795,0,1771424480,15100.173405720001,86.05077377999987,50674.37205864001 2026-02-18,14:21:22.000,49,11125087,-795,0,1771424481,15100.247505129992,85.91684031000477,50674.35109728001 2026-02-18,14:21:23.000,49,11125074,-795,0,1771424482,15100.415912880002,85.83929988000455,50674.330135920005 2026-02-18,14:21:24.000,49,11125079,-795,0,1771424483,15100.530430149993,85.79700510000112,50674.281226080006 2026-02-18,14:21:25.000,49,11125058,-795,0,1771424484,15100.678628969988,85.70536641000217,50674.30917456 2026-02-18,14:21:26.000,49,11125068,-795,0,1771424485,15100.793146239994,85.75471031999768,50674.23930336 2026-02-18,14:21:27.000,49,11125100,-795,0,1771424486,15100.914399819994,85.67716989000473,50674.218342 2026-02-18,14:21:28.000,49,11125055,-795,0,1771424487,15100.995235539995,85.67716989000473,50674.10654808001 2026-02-18,14:21:29.000,49,11125101,-795,0,1771424488,15101.02891709,85.6701207599981,50674.12052232 2026-02-18,14:21:30.000,49,11125121,-795,0,1771424489,15101.10301649999,85.71241554000153,50674.09956096 2026-02-18,14:21:31.000,49,11125089,-795,0,1771424490,15101.156906979995,85.81110335999983,50674.10654808001 2026-02-18,14:21:32.000,49,11125078,-795,0,1771424491,15101.156906979995,85.86749640000198,50674.10654808001 2026-02-18,14:21:33.000,49,11125067,-795,0,1771424492,15101.14343435999,85.94503683000221,50674.10654808001 2026-02-18,14:21:34.000,49,11125105,-795,0,1771424493,15101.096280189995,86.04372465000051,50674.09956096 2026-02-18,14:21:35.000,49,11125095,-755,0,1771424494,15101.04912602,86.13536333999946,50674.16943216 2026-02-18,14:21:36.000,49,11125097,-555,0,1771424495,15100.9682903,86.19880551000097,50674.162445040005 2026-02-18,14:21:37.000,49,11125083,-795,0,1771424496,15100.934608749994,86.29044419999991,50674.211354880004 2026-02-18,14:21:38.000,49,11125079,-795,0,1771424497,15100.867245649999,86.39618115000485,50674.05065112 2026-02-18,14:21:39.000,49,11125111,-795,0,1771424498,15100.806618859999,86.45257418999972,50674.14148368 2026-02-18,14:21:40.000,49,11125112,-795,0,1771424499,15100.692101589993,86.53716374999931,50674.09956096 2026-02-18,14:21:41.000,49,11125108,-795,0,1771424500,15100.671892659993,86.54421287999867,50674.09956096 2026-02-18,14:21:42.000,49,11125093,-795,0,1771424501,15100.651683729993,86.57240940000338,50674.12052232 2026-02-18,14:21:43.000,49,11125099,-795,0,1771424502,15100.665156349998,86.61470417999953,50674.19738064 2026-02-18,14:21:44.000,49,11125097,-755,0,1771424503,15100.644947419998,86.59355679000146,50674.14148368 2026-02-18,14:21:45.000,49,11125096,-795,0,1771424504,15100.658420039988,86.60060592000082,50674.10654808001 2026-02-18,14:21:46.000,49,11125090,-795,0,1771424505,15100.678628969988,86.55126200999803,50674.1484708 2026-02-18,14:21:47.000,49,11125119,-795,0,1771424506,15100.712310519993,86.51601636000123,50674.162445040005 2026-02-18,14:21:48.000,49,11125118,-795,0,1771424507,15100.712310519993,86.43142680000165,50674.13449656001 2026-02-18,14:21:49.000,49,11125070,-795,0,1771424508,15100.685365279998,86.38913201999821,50674.14148368 2026-02-18,14:21:50.000,49,11125105,-795,0,1771424509,15100.712310519993,86.28339507000055,50674.14148368 2026-02-18,14:21:51.000,49,11125103,-795,0,1771424510,15100.806618859999,86.1917563800016,50674.10654808001 2026-02-18,14:21:52.000,49,11125112,-795,0,1771424511,15100.833564099994,86.05782290999923,50674.12052232 2026-02-18,14:21:53.000,49,11125092,-715,0,1771424512,15100.894190889994,85.99438073999772,50674.1484708 2026-02-18,14:21:54.000,49,11125126,-795,0,1771424513,15100.94134505999,85.90979117999814,50674.19039352 2026-02-18,14:21:55.000,49,11125137,-795,0,1771424514,15100.9682903,85.8463490100039,50674.22532912001 2026-02-18,14:21:56.000,49,11125103,-795,0,1771424515,15101.06259863999,85.81815248999919,50674.23930336 2026-02-18,14:21:57.000,49,11125147,-795,0,1771424516,15101.116489119995,85.76880858000368,50674.23930336 2026-02-18,14:21:58.000,49,11125090,-795,0,1771424517,15101.10975281,85.72651380000025,50674.043664000004 2026-02-18,14:21:59.000,49,11125094,-795,0,1771424518,15101.1703796,85.71241554000153,50674.08558672001 2026-02-18,14:22:00.000,49,11125117,-795,0,1771424519,15101.257951629996,85.74061205999897,50674.16943216 2026-02-18,14:22:01.000,49,11125116,-795,0,1771424520,15101.24447900999,85.70536641000217,50674.1484708 2026-02-18,14:22:02.000,49,11125149,-795,0,1771424521,15101.197324839995,85.72651380000025,50674.12052232 2026-02-18,14:22:03.000,49,11125118,-795,0,1771424522,15101.23100639,85.72651380000025,50674.13449656001 2026-02-18,14:22:04.000,49,11125078,-795,0,1771424523,15101.20406114999,85.70536641000217,50674.113535200006 2026-02-18,14:22:05.000,49,11125084,-795,0,1771424524,15101.177115909995,85.74061205999897,50674.14148368 2026-02-18,14:22:06.000,49,11125113,-795,0,1771424525,15101.10301649999,85.81110335999983,50674.113535200006 2026-02-18,14:22:07.000,49,11125095,-755,0,1771424526,15101.04912602,85.86044727000262,50674.12052232 2026-02-18,14:22:08.000,49,11125129,-595,0,1771424527,15101.00197184999,85.8815946600007,50674.064625360006 2026-02-18,14:22:09.000,49,11125090,-795,0,1771424528,15100.98176291999,85.96618422000029,50674.05065112 2026-02-18,14:22:10.000,49,11125105,-795,0,1771424529,15101.015444469995,86.01552813000308,50674.0785996 2026-02-18,14:22:11.000,49,11125085,-795,0,1771424530,15100.98849923,86.02257726000244,50674.03667688001 2026-02-18,14:22:12.000,49,11125108,-795,0,1771424531,15101.00870816,86.13536333999946,50674.05763824001 2026-02-18,14:22:13.000,49,11125110,-795,0,1771424532,15101.00870816,86.16355986000417,50674.05065112 2026-02-18,14:22:14.000,49,11125101,-715,0,1771424533,15100.96155398999,86.21995289999904,50674.00174128 2026-02-18,14:22:15.000,49,11125127,-795,0,1771424534,15100.94134505999,86.30454245999863,50674.0785996 2026-02-18,14:22:16.000,49,11125073,-795,0,1771424535,15100.92113612999,86.36798463000014,50674.0785996 2026-02-18,14:22:17.000,49,11125131,-795,0,1771424536,15100.86050933999,86.38913201999821,50674.1484708 2026-02-18,14:22:18.000,49,11125104,-795,0,1771424537,15100.793146239994,86.46667244999844,50674.07161248 2026-02-18,14:22:19.000,49,11125075,-795,0,1771424538,15100.739255759989,86.46667244999844,50674.08558672001 2026-02-18,14:22:20.000,49,11125100,-795,0,1771424539,15100.597793249988,86.49486897000315,50674.13449656001 2026-02-18,14:22:21.000,49,11125073,-795,0,1771424540,15100.496748600002,86.46667244999844,50674.20436776001 2026-02-18,14:22:22.000,49,11125098,-795,0,1771424541,15100.415912880002,86.438475930001,50674.22532912001 2026-02-18,14:22:23.000,49,11125105,-715,0,1771424542,15100.355286090002,86.45257418999972,50674.32314880001 2026-02-18,14:22:24.000,49,11125101,-795,0,1771424543,15100.294659300002,86.42437767000229,50674.31616168 2026-02-18,14:22:25.000,49,11125114,-795,0,1771424544,15100.260977749997,86.41732854000293,50674.2882132 2026-02-18,14:22:26.000,49,11125075,-795,0,1771424545,15100.260977749997,86.41027941000357,50674.31616168 2026-02-18,14:22:27.000,49,11125144,-795,0,1771424546,15100.234032510001,86.438475930001,50674.27423896001 2026-02-18,14:22:28.000,49,11125108,-795,0,1771424547,15100.227296199992,86.36093550000078,50674.37205864001 2026-02-18,14:22:29.000,49,11125128,-795,0,1771424548,15100.314868230002,86.3397881100027,50674.400007120006 2026-02-18,14:22:30.000,49,11125120,-755,0,1771424549,15100.395703950002,86.30454245999863,50674.30218744001 2026-02-18,14:22:31.000,49,11125076,-795,0,1771424550,15100.442858119997,86.24814942000376,50674.44192984001 2026-02-18,14:22:32.000,49,11125091,-795,0,1771424551,15100.523693839998,86.21290376999968,50674.40699424 2026-02-18,14:22:33.000,49,11125106,-795,0,1771424552,15100.618002179988,86.13536333999946,50674.497826800005 2026-02-18,14:22:34.000,49,11125098,-795,0,1771424553,15100.698837899989,86.10011769000266,50674.39302000001 2026-02-18,14:22:35.000,49,11125104,-795,0,1771424554,15100.799882549989,86.05782290999923,50674.35109728001 2026-02-18,14:22:36.000,49,11125123,-795,0,1771424555,15100.92787244,86.02257726000244,50674.379045760004 2026-02-18,14:22:37.000,49,11125107,-795,0,1771424556,15101.035653399995,85.97323334999965,50674.41398136 2026-02-18,14:22:38.000,49,11125108,-795,0,1771424557,15101.15017067,85.95913509000093,50674.33712304 2026-02-18,14:22:39.000,49,11125139,-795,0,1771424558,15101.237742699996,85.99438073999772,50674.30218744001 2026-02-18,14:22:40.000,49,11125098,-795,0,1771424559,15101.305105799991,86.07192116999795,50674.24629048 2026-02-18,14:22:41.000,49,11125103,-795,0,1771424560,15101.392677830001,86.12126508000074,50674.281226080006 2026-02-18,14:22:42.000,49,11125139,-715,0,1771424561,15101.473513550001,86.2270020299984,50674.22532912001 2026-02-18,14:22:43.000,49,11125106,-795,0,1771424562,15101.460040929996,86.29749332999927,50674.218342 2026-02-18,14:22:44.000,49,11125167,-795,0,1771424563,15101.446568309992,86.38208288999886,50674.15545792001 2026-02-18,14:22:45.000,49,11125145,-795,0,1771424564,15101.439831999996,86.48077071000444,50674.13449656001 2026-02-18,14:22:46.000,49,11125103,-795,0,1771424565,15101.426359379991,86.51601636000123,50674.19039352 2026-02-18,14:22:47.000,49,11125128,-795,0,1771424566,15101.325314729991,86.59355679000146,50674.12052232 2026-02-18,14:22:48.000,49,11125145,-795,0,1771424567,15101.237742699996,86.63585157000489,50674.13449656001 2026-02-18,14:22:49.000,49,11125113,-795,0,1771424568,15101.197324839995,86.60765505000018,50674.211354880004 2026-02-18,14:22:50.000,49,11125108,-795,0,1771424569,15101.156906979995,86.61470417999953,50674.1484708 2026-02-18,14:22:51.000,49,11125141,-795,0,1771424570,15101.14343435999,86.55831114000466,50674.19738064 2026-02-18,14:22:52.000,49,11125122,-795,0,1771424571,15101.177115909995,86.55831114000466,50674.25327760001 2026-02-18,14:22:53.000,49,11125136,-715,0,1771424572,15101.25121532,86.55831114000466,50674.22532912001 2026-02-18,14:22:54.000,49,11125102,-795,0,1771424573,15101.399414139996,86.50191810000251,50674.211354880004 2026-02-18,14:22:55.000,49,11125088,-795,0,1771424574,15101.513931410002,86.53716374999931,50674.211354880004 2026-02-18,14:22:56.000,49,11125112,-795,0,1771424575,15101.662130229997,86.55831114000466,50674.24629048 2026-02-18,14:22:57.000,49,11125138,-795,0,1771424576,15101.823801669998,86.60060592000082,50674.19039352 2026-02-18,14:22:58.000,49,11125134,-755,0,1771424577,15101.958527869989,86.62880243999825,50674.09956096 2026-02-18,14:22:59.000,49,11125116,-795,0,1771424578,15102.07978144999,86.6851954800004,50674.13449656001 2026-02-18,14:23:00.000,49,11125098,-795,0,1771424579,15102.194298719995,86.74158852000255,50674.162445040005 2026-02-18,14:23:01.000,49,11125149,-795,0,1771424580,15102.30881599,86.76273591000063,50674.24629048 2026-02-18,14:23:02.000,49,11125117,-795,0,1771424581,15102.38965171,86.76978503999999,50674.17641928 2026-02-18,14:23:03.000,49,11125133,-755,0,1771424582,15102.40986064,86.76273591000063,50674.211354880004 2026-02-18,14:23:04.000,49,11125141,-795,0,1771424583,15102.436805879996,86.71339199999784,50674.19738064 2026-02-18,14:23:05.000,49,11125132,-795,0,1771424584,15102.4502785,86.66404809000232,50674.2882132 2026-02-18,14:23:06.000,49,11125138,-795,0,1771424585,15102.436805879996,86.57945853000274,50674.260264720004 2026-02-18,14:23:07.000,49,11125144,-795,0,1771424586,15102.457014809996,86.53716374999931,50674.22532912001 2026-02-18,14:23:08.000,49,11125122,-795,0,1771424587,15102.396388019995,86.50191810000251,50674.33712304 2026-02-18,14:23:09.000,49,11125143,-795,0,1771424588,15102.38965171,86.41027941000357,50674.3580844 2026-02-18,14:23:10.000,49,11125108,-795,0,1771424589,15102.396388019995,86.36093550000078,50674.42096848001 2026-02-18,14:23:11.000,49,11125099,-795,0,1771424590,15102.416596949995,86.30454245999863,50674.42096848001 2026-02-18,14:23:12.000,49,11125130,-715,0,1771424591,15102.46375111999,86.28339507000055,50674.45590408 2026-02-18,14:23:13.000,49,11125140,-795,0,1771424592,15102.517641599996,86.24814942000376,50674.50481392 2026-02-18,14:23:14.000,49,11125142,-715,0,1771424593,15102.57153208,86.20585464000033,50674.42096848001 2026-02-18,14:23:15.000,49,11125093,-795,0,1771424594,15102.679313039996,86.17060899000353,50674.33712304 2026-02-18,14:23:16.000,49,11125118,-795,0,1771424595,15102.760148759997,86.14946159999818,50674.31616168 2026-02-18,14:23:17.000,49,11125135,-795,0,1771424596,15102.874666030002,86.06487203999859,50674.3580844 2026-02-18,14:23:18.000,49,11125131,-795,0,1771424597,15102.975710680003,85.98733160999836,50674.27423896001 2026-02-18,14:23:19.000,49,11125122,-795,0,1771424598,15103.009392229993,85.92388944000413,50674.22532912001 2026-02-18,14:23:20.000,49,11125105,-795,0,1771424599,15103.123909499998,85.8463490100039,50674.18340640001 2026-02-18,14:23:21.000,49,11125137,-715,0,1771424600,15103.231690459994,85.76880858000368,50674.18340640001 2026-02-18,14:23:22.000,49,11125139,-795,0,1771424601,15103.272108319994,85.72651380000025,50674.22532912001 2026-02-18,14:23:23.000,49,11125143,-715,0,1771424602,15103.332735109994,85.71946467000089,50674.24629048 2026-02-18,14:23:24.000,49,11125119,-795,0,1771424603,15103.38662559,85.67716989000473,50674.24629048 2026-02-18,14:23:25.000,49,11125098,-795,0,1771424604,15103.42030713999,85.67716989000473,50674.22532912001 2026-02-18,14:23:26.000,49,11125128,-755,0,1771424605,15103.44725238,85.67716989000473,50674.17641928 2026-02-18,14:23:27.000,49,11125079,-755,0,1771424606,15103.433779759995,85.69126815000345,50674.29520032 2026-02-18,14:23:28.000,49,11125120,-795,0,1771424607,15103.413570829995,85.69831728000281,50674.27423896001 2026-02-18,14:23:29.000,49,11125104,-795,0,1771424608,15103.325998799999,85.71946467000089,50674.260264720004 2026-02-18,14:23:30.000,49,11125076,-795,0,1771424609,15103.325998799999,85.69831728000281,50674.232316240006 2026-02-18,14:23:31.000,49,11125079,-795,0,1771424610,15103.272108319994,85.64192424000066,50674.27423896001 2026-02-18,14:23:32.000,49,11125097,-795,0,1771424611,15103.177799979989,85.62077685000258,50674.24629048 2026-02-18,14:23:33.000,49,11125080,-795,0,1771424612,15103.171063669994,85.55028555000172,50674.30218744001 2026-02-18,14:23:34.000,49,11125067,-795,0,1771424613,15103.110436879993,85.50094163999893,50674.31616168 2026-02-18,14:23:35.000,49,11125102,-795,0,1771424614,15103.063282709998,85.4374994700047,50674.330135920005 2026-02-18,14:23:36.000,49,11125087,-795,0,1771424615,15103.002655919998,85.41635207999934,50674.37205864001 2026-02-18,14:23:37.000,49,11125116,-795,0,1771424616,15102.915083890002,85.31061513000168,50674.39302000001 2026-02-18,14:23:38.000,49,11125111,-595,0,1771424617,15102.901611269997,85.31061513000168,50674.30218744001 2026-02-18,14:23:39.000,49,11125069,-795,0,1771424618,15102.834248170002,85.31061513000168,50674.39302000001 2026-02-18,14:23:40.000,49,11125071,-795,0,1771424619,15102.847720789992,85.28241861000424,50674.37205864001 2026-02-18,14:23:41.000,49,11125075,-675,0,1771424620,15102.874666030002,85.3247133900004,50674.43494272 2026-02-18,14:23:42.000,49,11125081,-795,0,1771424621,15102.901611269997,85.38110643000255,50674.48385256 2026-02-18,14:23:43.000,49,11125081,-795,0,1771424622,15102.861193409997,85.40225382000062,50674.448916960006 2026-02-18,14:23:44.000,49,11125075,-795,0,1771424623,15102.921820199997,85.48684338000021,50674.43494272 2026-02-18,14:23:45.000,49,11125090,-795,0,1771424624,15103.016128539988,85.54323642000236,50674.46987832001 2026-02-18,14:23:46.000,49,11125079,-795,0,1771424625,15103.049810089993,85.65602249999938,50674.51878816001 2026-02-18,14:23:47.000,49,11125104,-795,0,1771424626,15103.076755329988,85.71946467000089,50674.6026336 2026-02-18,14:23:48.000,49,11125092,-795,0,1771424627,15103.083491639998,85.76175945000432,50674.55372376 2026-02-18,14:23:49.000,49,11125098,-795,0,1771424628,15103.103700569998,85.81110335999983,50674.57468512 2026-02-18,14:23:50.000,49,11125088,-795,0,1771424629,15103.090227949993,85.81110335999983,50674.50481392 2026-02-18,14:23:51.000,49,11125096,-795,0,1771424630,15103.191272599994,85.85339814000326,50674.57468512 2026-02-18,14:23:52.000,49,11125117,-795,0,1771424631,15103.238426769989,85.8463490100039,50674.567698000006 2026-02-18,14:23:53.000,49,11125107,-795,0,1771424632,15103.292317249994,85.78995597000176,50674.5327624 2026-02-18,14:23:54.000,49,11125073,-795,0,1771424633,15103.332735109994,85.71946467000089,50674.55372376 2026-02-18,14:23:55.000,49,11125088,-795,0,1771424634,15103.37988927999,85.66307162999874,50674.546736640004 2026-02-18,14:23:56.000,49,11125111,-795,0,1771424635,15103.48767024,85.58553119999851,50674.595646480004 2026-02-18,14:23:57.000,49,11125126,-795,0,1771424636,15103.56850596,85.49389250999957,50674.50481392 2026-02-18,14:23:58.000,49,11125068,-795,0,1771424637,15103.68302322999,85.3881555600019,50674.44192984001 2026-02-18,14:23:59.000,49,11125077,-795,0,1771424638,15103.804276809991,85.31061513000168,50674.47686544 2026-02-18,14:24:00.000,49,11125105,-795,0,1771424639,15103.912057770001,85.21897644000273,50674.45590408 2026-02-18,14:24:01.000,49,11125109,-795,0,1771424640,15104.046783969992,85.16258340000059,50674.40699424 2026-02-18,14:24:02.000,49,11125073,-795,0,1771424641,15104.168037549993,85.05684645000292,50674.34411016 2026-02-18,14:24:03.000,49,11125081,-795,0,1771424642,15104.282554819998,85.03569906000484,50674.34411016 2026-02-18,14:24:04.000,49,11125104,-675,0,1771424643,15104.417281019989,84.99340428000141,50674.37205864001 2026-02-18,14:24:05.000,49,11125084,-795,0,1771424644,15104.491380429994,84.97225689000334,50674.34411016 2026-02-18,14:24:06.000,49,11125073,-795,0,1771424645,15104.491380429994,84.91586385000119,50674.30917456 2026-02-18,14:24:07.000,49,11125092,-715,0,1771424646,15104.531798289994,84.92291298000055,50674.34411016 2026-02-18,14:24:08.000,49,11125075,-795,0,1771424647,15104.471171499994,84.88766733000375,50674.218342 2026-02-18,14:24:09.000,49,11125108,-795,0,1771424648,15104.430753639994,84.91586385000119,50674.162445040005 2026-02-18,14:24:10.000,49,11125080,-795,0,1771424649,15104.457698879989,84.96520776000398,50674.32314880001 2026-02-18,14:24:11.000,49,11125114,-795,0,1771424650,15104.437489949989,84.95110949999798,50674.33712304 2026-02-18,14:24:12.000,49,11125075,-795,0,1771424651,15104.316236369988,85.00750254000013,50674.33712304 2026-02-18,14:24:13.000,49,11125104,-635,0,1771424652,15104.282554819998,85.02160079999885,50674.39302000001 2026-02-18,14:24:14.000,49,11125076,-795,0,1771424653,15104.168037549993,85.10619035999844,50674.400007120006 2026-02-18,14:24:15.000,49,11125099,-795,0,1771424654,15104.134356000002,85.13438688000315,50674.45590408 2026-02-18,14:24:16.000,49,11125122,-795,0,1771424655,15104.114147070002,85.14848514000187,50674.44192984001 2026-02-18,14:24:17.000,49,11125078,-795,0,1771424656,15104.040047659997,85.21192731000338,50674.49083968001 2026-02-18,14:24:18.000,49,11125075,-755,0,1771424657,15103.905321459992,85.26832034999825,50674.36507152 2026-02-18,14:24:19.000,49,11125112,-795,0,1771424658,15103.918794079997,85.30356600000232,50674.546736640004 2026-02-18,14:24:20.000,49,11125108,-795,0,1771424659,15103.912057770001,85.31766426000104,50674.567698000006 2026-02-18,14:24:21.000,49,11125114,-795,0,1771424660,15103.891848840001,85.24717296000017,50674.595646480004 2026-02-18,14:24:22.000,49,11125082,-795,0,1771424661,15103.885112529992,85.24012383000081,50674.62359496 2026-02-18,14:24:23.000,49,11125095,-795,0,1771424662,15103.925530389992,85.1766816599993,50674.65154344 2026-02-18,14:24:24.000,49,11125114,-755,0,1771424663,15103.972684560002,85.09209209999972,50674.6725048 2026-02-18,14:24:25.000,49,11125073,-795,0,1771424664,15104.013102420002,84.9793060200027,50674.665517680005 2026-02-18,14:24:26.000,49,11125117,-795,0,1771424665,15104.046783969992,84.87356906999776,50674.65853056001 2026-02-18,14:24:27.000,49,11125061,-795,0,1771424666,15104.154564930002,84.76078299000073,50674.63756920001 2026-02-18,14:24:28.000,49,11125096,-795,0,1771424667,15104.248873269993,84.5845547400022,50674.62359496 2026-02-18,14:24:29.000,49,11125072,-715,0,1771424668,15104.329708989993,84.46471952999855,50674.6026336 2026-02-18,14:24:30.000,49,11125109,-795,0,1771424669,15104.397072089989,84.3378351900028,50674.64455632 2026-02-18,14:24:31.000,49,11125099,-795,0,1771424670,15104.504853049999,84.21799997999915,50674.72840176001 2026-02-18,14:24:32.000,49,11125130,-755,0,1771424671,15104.55874352999,84.08406651000405,50674.735388880006 2026-02-18,14:24:33.000,49,11125119,-795,0,1771424672,15104.68673342,83.99242781999783,50674.8471828 2026-02-18,14:24:34.000,49,11125116,-795,0,1771424673,15104.78104175999,83.93603478000296,50674.77731160001 2026-02-18,14:24:35.000,49,11125081,-795,0,1771424674,15104.814723309995,83.83029782999802,50674.75635024001 2026-02-18,14:24:36.000,49,11125128,-795,0,1771424675,15104.855141169995,83.83029782999802,50674.77032448 2026-02-18,14:24:37.000,49,11125104,-755,0,1771424676,15104.88208640999,83.76685566000378,50674.74936312 2026-02-18,14:24:38.000,49,11125137,-795,0,1771424677,15104.84840486,83.73865913999907,50674.60962072001 2026-02-18,14:24:39.000,49,11125100,-795,0,1771424678,15104.875350099996,83.78800305000186,50674.67949192 2026-02-18,14:24:40.000,49,11125114,-795,0,1771424679,15104.942713199991,83.75275739999779,50674.79827296 2026-02-18,14:24:41.000,49,11125134,-795,0,1771424680,15104.86861379,83.80915043999994,50674.77032448 2026-02-18,14:24:42.000,49,11125143,-795,0,1771424681,15104.875350099996,83.86554348000209,50674.85416992001 2026-02-18,14:24:43.000,49,11125121,-795,0,1771424682,15104.84166854999,83.95718217000103,50674.833208560005 2026-02-18,14:24:44.000,49,11125114,-675,0,1771424683,15104.807987,84.02062434000254,50674.77032448 2026-02-18,14:24:45.000,49,11125108,-795,0,1771424684,15104.794514379995,84.06996824999806,50674.79827296 2026-02-18,14:24:46.000,49,11125107,-795,0,1771424685,15104.72715128,84.19685259000107,50674.784298720006 2026-02-18,14:24:47.000,49,11125122,-795,0,1771424686,15104.70694235,84.28144215000066,50674.79128584 2026-02-18,14:24:48.000,49,11125105,-795,0,1771424687,15104.58568877,84.40832649000367,50674.6026336 2026-02-18,14:24:49.000,49,11125110,-795,0,1771424688,15104.552007219994,84.51406344000134,50674.63756920001 2026-02-18,14:24:50.000,49,11125089,-795,0,1771424689,15104.51832566999,84.59160387000156,50674.75635024001 2026-02-18,14:24:51.000,49,11125101,-795,0,1771424690,15104.403808399999,84.66914430000179,50674.80526008001 2026-02-18,14:24:52.000,49,11125099,-795,0,1771424691,15104.336445299989,84.72553734000394,50674.79827296 2026-02-18,14:24:53.000,49,11125116,-795,0,1771424692,15104.255609579988,84.71848821000458,50674.79128584 2026-02-18,14:24:54.000,49,11125122,-795,0,1771424693,15104.228664339993,84.70438994999859,50674.80526008001 2026-02-18,14:24:55.000,49,11125082,-795,0,1771424694,15104.161301239998,84.64799691000371,50674.86115704 2026-02-18,14:24:56.000,49,11125106,-795,0,1771424695,15104.161301239998,84.54930908999813,50674.87513128001 2026-02-18,14:24:57.000,49,11125108,-675,0,1771424696,15104.120883379997,84.45062126999983,50674.87513128001 2026-02-18,14:24:58.000,49,11125122,-795,0,1771424697,15104.066992899992,84.32373693000409,50674.714427520004 2026-02-18,14:24:59.000,49,11125109,-795,0,1771424698,15104.053520280002,84.16160694000428,50674.931028240004 2026-02-18,14:25:00.000,49,11125124,-795,0,1771424699,15104.087201829992,83.97128042999975,50674.951989600006 2026-02-18,14:25:01.000,49,11125129,-795,0,1771424700,15104.201719099998,83.83029782999802,50675.06378352001 2026-02-18,14:25:02.000,49,11125128,-715,0,1771424701,15104.242136959998,83.70341349000228,50674.99391232001 2026-02-18,14:25:03.000,49,11125087,-755,0,1771424702,15104.329708989993,83.62587306000205,50675.06378352001 2026-02-18,14:25:04.000,49,11125084,-795,0,1771424703,15104.390335779994,83.55538176000118,50675.04282216001 2026-02-18,14:25:05.000,49,11125125,-795,0,1771424704,15104.53853459999,83.52718524000375,50675.04282216001 2026-02-18,14:25:06.000,49,11125096,-795,0,1771424705,15104.545270909999,83.54128350000246,50674.9869252 2026-02-18,14:25:07.000,49,11125128,-795,0,1771424706,15104.612634009995,83.5694800199999,50674.95897672 2026-02-18,14:25:08.000,49,11125089,-675,0,1771424707,15104.57895245999,83.62587306000205,50674.95897672 2026-02-18,14:25:09.000,49,11125134,-755,0,1771424708,15104.592425079994,83.717511750001,50674.91006688 2026-02-18,14:25:10.000,49,11125097,-795,0,1771424709,15104.545270909999,83.75980653000443,50674.96596384 2026-02-18,14:25:11.000,49,11125096,-795,0,1771424710,15104.545270909999,83.82324869999866,50675.0567964 2026-02-18,14:25:12.000,49,11125115,-795,0,1771424711,15104.47790780999,83.90078912999888,50675.03583504 2026-02-18,14:25:13.000,49,11125113,-795,0,1771424712,15104.390335779994,83.93603478000296,50675.0567964 2026-02-18,14:25:14.000,49,11125103,-795,0,1771424713,15104.349917919993,83.95718217000103,50675.04282216001 2026-02-18,14:25:15.000,49,11125123,-795,0,1771424714,15104.329708989993,84.00652608000382,50675.11269336001 2026-02-18,14:25:16.000,49,11125100,-795,0,1771424715,15104.329708989993,84.00652608000382,50675.0567964 2026-02-18,14:25:17.000,49,11125112,-675,0,1771424716,15104.343181609998,84.01357521000318,50675.0567964 2026-02-18,14:25:18.000,49,11125131,-715,0,1771424717,15104.322972679998,83.97832955999911,50674.917054 2026-02-18,14:25:19.000,49,11125123,-795,0,1771424718,15104.457698879989,83.91488739000488,50674.96596384 2026-02-18,14:25:20.000,49,11125120,-795,0,1771424719,15104.57895245999,83.82324869999866,50674.97993808 2026-02-18,14:25:21.000,49,11125104,-795,0,1771424720,15104.72715128,83.77390479000314,50675.02186080001 2026-02-18,14:25:22.000,49,11125098,-795,0,1771424721,15104.875350099996,83.66111870999885,50674.9869252 2026-02-18,14:25:23.000,49,11125120,-795,0,1771424722,15105.043757849991,83.5694800199999,50674.94500248001 2026-02-18,14:25:24.000,49,11125123,-795,0,1771424723,15105.178484049997,83.49898871999903,50674.917054 2026-02-18,14:25:25.000,49,11125112,-795,0,1771424724,15105.319946559997,83.4355465500048,50674.85416992001 2026-02-18,14:25:26.000,49,11125106,-795,0,1771424725,15105.373837040002,83.33685872999922,50674.94500248001 2026-02-18,14:25:27.000,49,11125103,-795,0,1771424726,15105.414254900003,83.30866221000178,50674.96596384 2026-02-18,14:25:28.000,49,11125095,-795,0,1771424727,15105.434463829988,83.29456395000307,50674.79827296 2026-02-18,14:25:29.000,49,11125124,-595,0,1771424728,15105.474881689988,83.28046569000435,50674.8471828 2026-02-18,14:25:30.000,49,11125122,-795,0,1771424729,15105.394045970002,83.34390785999858,50674.86115704 2026-02-18,14:25:31.000,49,11125126,-755,0,1771424730,15105.326682869993,83.3227604700005,50675.02186080001 2026-02-18,14:25:32.000,49,11125103,-795,0,1771424731,15105.239110839997,83.42849741999817,50674.97295096001 2026-02-18,14:25:33.000,49,11125108,-795,0,1771424732,15105.097648329996,83.51308697999775,50675.02186080001 2026-02-18,14:25:34.000,49,11125138,-795,0,1771424733,15104.935976889996,83.59767654000461,50674.97993808 2026-02-18,14:25:35.000,49,11125068,-795,0,1771424734,15104.74736021,83.6681678399982,50675.070770640006 2026-02-18,14:25:36.000,49,11125123,-715,0,1771424735,15104.6058977,83.75980653000443,50675.13365472 2026-02-18,14:25:37.000,49,11125100,-755,0,1771424736,15104.390335779994,83.80915043999994,50675.15461608 2026-02-18,14:25:38.000,49,11125109,-795,0,1771424737,15104.255609579988,83.8161995699993,50675.13365472 2026-02-18,14:25:39.000,49,11125140,-795,0,1771424738,15104.080465519997,83.83734696000465,50675.20352592 2026-02-18,14:25:40.000,49,11125082,-795,0,1771424739,15103.986157179992,83.83734696000465,50675.1965388 2026-02-18,14:25:41.000,49,11125104,-795,0,1771424740,15103.871639910001,83.8161995699993,50675.24544864 2026-02-18,14:25:42.000,49,11125121,-795,0,1771424741,15103.797540499996,83.75275739999779,50675.31531984 2026-02-18,14:25:43.000,49,11125104,-795,0,1771424742,15103.790804190001,83.66111870999885,50675.3013456 2026-02-18,14:25:44.000,49,11125118,-795,0,1771424743,15103.804276809991,83.58357827999862,50675.287371360006 2026-02-18,14:25:45.000,49,11125120,-795,0,1771424744,15103.824485739991,83.4707922000016,50675.34326832 2026-02-18,14:25:46.000,49,11125124,-715,0,1771424745,15103.932266700001,83.37915351000265,50675.29435848 2026-02-18,14:25:47.000,49,11125096,-795,0,1771424746,15104.107410759992,83.259318299999,50675.29435848 2026-02-18,14:25:48.000,49,11125113,-755,0,1771424747,15104.255609579988,83.2240726500022,50675.168590320005 2026-02-18,14:25:49.000,49,11125128,-795,0,1771424748,15104.410544709994,83.14653222000197,50675.22448728 2026-02-18,14:25:50.000,49,11125109,-795,0,1771424749,15104.61937031999,83.14653222000197,50675.13365472 2026-02-18,14:25:51.000,49,11125094,-795,0,1771424750,15104.86861379,83.15358135000133,50675.20352592 2026-02-18,14:25:52.000,49,11125041,-795,0,1771424751,15105.010076300001,83.21702352000284,50675.16160320001 2026-02-18,14:25:53.000,49,11125108,-675,0,1771424752,15105.212165600002,83.2240726500022,50675.168590320005 2026-02-18,14:25:54.000,49,11125082,-795,0,1771424753,15105.394045970002,83.26636742999835,50675.14064184001 2026-02-18,14:25:55.000,49,11125118,-795,0,1771424754,15105.542244789998,83.31571134000114,50675.119680480006 2026-02-18,14:25:56.000,49,11125146,-795,0,1771424755,15105.589398959994,83.36505525000393,50675.09173200001 2026-02-18,14:25:57.000,49,11125135,-795,0,1771424756,15105.629816819994,83.40735003000009,50675.049809280004 2026-02-18,14:25:58.000,49,11125090,-795,0,1771424757,15105.596135269989,83.4214482899988,50674.95897672 2026-02-18,14:25:59.000,49,11125090,-795,0,1771424758,15105.575926339989,83.46374307000224,50674.9869252 2026-02-18,14:26:00.000,49,11125146,-635,0,1771424759,15105.515299549988,83.44964481000352,50674.99391232001 2026-02-18,14:26:01.000,49,11125115,-675,0,1771424760,15105.441200139998,83.4707922000016,50675.049809280004 2026-02-18,14:26:02.000,49,11125122,-755,0,1771424761,15105.279528699997,83.48489046000032,50675.02884792 2026-02-18,14:26:03.000,49,11125093,-795,0,1771424762,15105.178484049997,83.50603784999839,50675.13365472 2026-02-18,14:26:04.000,49,11125087,-795,0,1771424763,15105.003339989991,83.52718524000375,50675.098719120004 2026-02-18,14:26:05.000,49,11125108,-795,0,1771424764,15104.84840486,83.5694800199999,50675.14762896 2026-02-18,14:26:06.000,49,11125099,-715,0,1771424765,15104.693469729995,83.57652914999926,50675.14064184001 2026-02-18,14:26:07.000,49,11125085,-795,0,1771424766,15104.552007219994,83.5694800199999,50675.22448728 2026-02-18,14:26:08.000,49,11125120,-795,0,1771424767,15104.329708989993,83.59767654000461,50675.25243576 2026-02-18,14:26:09.000,49,11125113,-795,0,1771424768,15104.221928029998,83.5694800199999,50675.287371360006 2026-02-18,14:26:10.000,49,11125123,-755,0,1771424769,15104.107410759992,83.5342343700031,50675.3712168 2026-02-18,14:26:11.000,49,11125118,-795,0,1771424770,15104.053520280002,83.49193958999967,50675.385191040004 2026-02-18,14:26:12.000,49,11125133,-795,0,1771424771,15103.992893490002,83.49193958999967,50675.385191040004 2026-02-18,14:26:13.000,49,11125065,-795,0,1771424772,15103.986157179992,83.42849741999817,50675.42012664 2026-02-18,14:26:14.000,49,11125141,-795,0,1771424773,15104.006366109992,83.38620264000201,50675.385191040004 2026-02-18,14:26:15.000,49,11125117,-795,0,1771424774,15104.073729210002,83.35095698999794,50675.39217816 2026-02-18,14:26:16.000,49,11125105,-755,0,1771424775,15104.120883379997,83.32980959999986,50675.41313952 2026-02-18,14:26:17.000,49,11125119,-755,0,1771424776,15104.194982790003,83.33685872999922,50675.41313952 2026-02-18,14:26:18.000,49,11125155,-715,0,1771424777,15104.289291129993,83.40735003000009,50675.34326832 2026-02-18,14:26:19.000,49,11125105,-795,0,1771424778,15104.397072089989,83.4707922000016,50675.35724256001 2026-02-18,14:26:20.000,49,11125075,-795,0,1771424779,15104.471171499994,83.51308697999775,50675.3712168 2026-02-18,14:26:21.000,49,11125080,-795,0,1771424780,15104.55874352999,83.60472567000397,50675.42711376001 2026-02-18,14:26:22.000,49,11125116,-795,0,1771424781,15104.61937031999,83.72456088000035,50675.39217816 2026-02-18,14:26:23.000,49,11125079,-795,0,1771424782,15104.72041496999,83.82324869999866,50675.42012664 2026-02-18,14:26:24.000,49,11125096,-795,0,1771424783,15104.76083282999,83.90783825999824,50675.42012664 2026-02-18,14:26:25.000,49,11125108,-795,0,1771424784,15104.754096519995,83.93603478000296,50675.441088 2026-02-18,14:26:26.000,49,11125089,-795,0,1771424785,15104.78777807,83.95718217000103,50675.35025544 2026-02-18,14:26:27.000,49,11125095,-755,0,1771424786,15104.82145961999,83.92193652000424,50675.36422968 2026-02-18,14:26:28.000,49,11125113,-795,0,1771424787,15104.834932239995,83.87259261000145,50675.30833272001 2026-02-18,14:26:29.000,49,11125087,-795,0,1771424788,15104.86187747999,83.73161000999971,50675.336281200005 2026-02-18,14:26:30.000,49,11125119,-795,0,1771424789,15104.84840486,83.59062740999798,50675.25243576 2026-02-18,14:26:31.000,49,11125114,-795,0,1771424790,15104.935976889996,83.4707922000016,50675.34326832 2026-02-18,14:26:32.000,49,11125111,-395,0,1771424791,15104.94944951,83.33685872999922,50675.28038424001 2026-02-18,14:26:33.000,49,11125138,-795,0,1771424792,15104.956185819996,83.19587613000476,50675.30833272001 2026-02-18,14:26:34.000,49,11125089,-795,0,1771424793,15104.962922129991,83.1112865699979,50675.35025544 2026-02-18,14:26:35.000,49,11125164,-795,0,1771424794,15104.915767959996,83.03374613999767,50675.36422968 2026-02-18,14:26:36.000,49,11125118,-795,0,1771424795,15104.82819593,82.9773531000028,50675.41313952 2026-02-18,14:26:37.000,49,11125153,-715,0,1771424796,15104.713678659995,82.94915657999809,50675.42012664 2026-02-18,14:26:38.000,49,11125153,-795,0,1771424797,15104.49811673999,83.00554962000024,50675.39217816 2026-02-18,14:26:39.000,49,11125086,-795,0,1771424798,15104.390335779994,83.06194266000239,50675.3712168 2026-02-18,14:26:40.000,49,11125119,-795,0,1771424799,15104.174773860002,83.18177786999877,50675.35025544 2026-02-18,14:26:41.000,49,11125113,-755,0,1771424800,15104.013102420002,83.26636742999835,50675.5109592 2026-02-18,14:26:42.000,49,11125125,-795,0,1771424801,15103.797540499996,83.30866221000178,50675.48301072 2026-02-18,14:26:43.000,49,11125131,-795,0,1771424802,15103.54156071999,83.38620264000201,50675.56685616001 2026-02-18,14:26:44.000,49,11125103,-795,0,1771424803,15103.36641666,83.45669394000288,50675.65768872 2026-02-18,14:26:45.000,49,11125116,-715,0,1771424804,15103.150854739994,83.55538176000118,50675.62974024 2026-02-18,14:26:46.000,49,11125100,-795,0,1771424805,15103.043073779998,83.60472567000397,50675.6856372 2026-02-18,14:26:47.000,49,11125112,-755,0,1771424806,15102.989183299993,83.70341349000228,50675.65768872 2026-02-18,14:26:48.000,49,11125100,-755,0,1771424807,15102.975710680003,83.78800305000186,50675.60877888 2026-02-18,14:26:49.000,49,11125122,-715,0,1771424808,15103.049810089993,83.90078912999888,50675.622753120006 2026-02-18,14:26:50.000,49,11125128,-795,0,1771424809,15103.177799979989,83.95718217000103,50675.67865008 2026-02-18,14:26:51.000,49,11125119,-795,0,1771424810,15103.292317249994,84.01357521000318,50675.741534160006 2026-02-18,14:26:52.000,49,11125144,-795,0,1771424811,15103.50787917,84.04177173000062,50675.69961144 2026-02-18,14:26:53.000,49,11125135,-795,0,1771424812,15103.736913709996,84.08406651000405,50675.69961144 2026-02-18,14:26:54.000,49,11125114,-795,0,1771424813,15103.979420869997,84.09816477000277,50675.69961144 2026-02-18,14:26:55.000,49,11125158,-795,0,1771424814,15104.215191719988,84.09816477000277,50675.72755992 2026-02-18,14:26:56.000,49,11125114,-795,0,1771424815,15104.376863159989,83.99242781999783,50675.56685616001 2026-02-18,14:26:57.000,49,11125122,-795,0,1771424816,15104.53853459999,83.90078912999888,50675.48301072 2026-02-18,14:26:58.000,49,11125116,-795,0,1771424817,15104.653051869995,83.79505218000122,50675.46204936 2026-02-18,14:26:59.000,49,11125128,-755,0,1771424818,15104.76083282999,83.63997132000077,50675.47602360001 2026-02-18,14:27:00.000,49,11125100,-795,0,1771424819,15104.84840486,83.44964481000352,50675.53192056 2026-02-18,14:27:01.000,49,11125110,-795,0,1771424820,15104.942713199991,83.30866221000178,50675.49698496001 2026-02-18,14:27:02.000,49,11125141,-795,0,1771424821,15104.92924058,83.11833570000454,50675.49698496001 2026-02-18,14:27:03.000,49,11125132,-795,0,1771424822,15104.90903165,82.98440223000216,50675.52493344001 2026-02-18,14:27:04.000,49,11125136,-795,0,1771424823,15104.90903165,82.85751788999914,50675.44807512001 2026-02-18,14:27:05.000,49,11125104,-795,0,1771424824,15104.84840486,82.77292832999956,50675.52493344001 2026-02-18,14:27:06.000,49,11125102,-795,0,1771424825,15104.774305449995,82.70948615999805,50675.503972080005 2026-02-18,14:27:07.000,49,11125131,-795,0,1771424826,15104.72041496999,82.68833876999997,50675.51794632 2026-02-18,14:27:08.000,49,11125152,-795,0,1771424827,15104.632842939995,82.67424051000125,50675.503972080005 2026-02-18,14:27:09.000,49,11125149,-795,0,1771424828,15104.53853459999,82.70948615999805,50675.48301072 2026-02-18,14:27:10.000,49,11125136,-795,0,1771424829,15104.370126849994,82.70948615999805,50675.37820392001 2026-02-18,14:27:11.000,49,11125115,-715,0,1771424830,15104.316236369988,82.72358442000404,50675.51794632 2026-02-18,14:27:12.000,49,11125122,-795,0,1771424831,15104.228664339993,82.71653529000469,50675.51794632 2026-02-18,14:27:13.000,49,11125111,-795,0,1771424832,15104.080465519997,82.67424051000125,50675.58781752 2026-02-18,14:27:14.000,49,11125092,-795,0,1771424833,15103.986157179992,82.69538789999933,50675.53192056 2026-02-18,14:27:15.000,49,11125098,-795,0,1771424834,15103.939003009997,82.64604399000382,50675.5808304 2026-02-18,14:27:16.000,49,11125130,-795,0,1771424835,15103.864903599992,82.61079833999975,50675.58781752 2026-02-18,14:27:17.000,49,11125133,-795,0,1771424836,15103.77059526,82.60374921000039,50675.62974024 2026-02-18,14:27:18.000,49,11125151,-795,0,1771424837,15103.743650019991,82.61079833999975,50675.573843280006 2026-02-18,14:27:19.000,49,11125065,-795,0,1771424838,15103.75038633,82.62489659999846,50675.55986904 2026-02-18,14:27:20.000,49,11125143,-795,0,1771424839,15103.784067879991,82.65309312000318,50675.60877888 2026-02-18,14:27:21.000,49,11125102,-795,0,1771424840,15103.824485739991,82.74473181000212,50675.61576600001 2026-02-18,14:27:22.000,49,11125148,-715,0,1771424841,15103.891848840001,82.83637050000107,50675.62974024 2026-02-18,14:27:23.000,49,11125134,-795,0,1771424842,15103.932266700001,82.95620571000472,50675.65768872 2026-02-18,14:27:24.000,49,11125143,-795,0,1771424843,15103.979420869997,83.09718830999918,50675.61576600001 2026-02-18,14:27:25.000,49,11125137,-795,0,1771424844,15104.040047659997,83.18177786999877,50675.63672736 2026-02-18,14:27:26.000,49,11125146,-795,0,1771424845,15104.080465519997,83.27341655999771,50675.573843280006 2026-02-18,14:27:27.000,49,11125126,-795,0,1771424846,15104.154564930002,83.35095698999794,50675.5808304 2026-02-18,14:27:28.000,49,11125137,-795,0,1771424847,15104.188246479993,83.33685872999922,50675.46903648 2026-02-18,14:27:29.000,49,11125116,-795,0,1771424848,15104.228664339993,83.29456395000307,50675.39217816 2026-02-18,14:27:30.000,49,11125115,-715,0,1771424849,15104.282554819998,83.18177786999877,50675.385191040004 2026-02-18,14:27:31.000,49,11125135,-795,0,1771424850,15104.376863159989,83.04079527000431,50675.56685616001 2026-02-18,14:27:32.000,49,11125142,-795,0,1771424851,15104.390335779994,82.84341963000043,50675.406152400006 2026-02-18,14:27:33.000,49,11125114,-675,0,1771424852,15104.471171499994,82.64604399000382,50675.41313952 2026-02-18,14:27:34.000,49,11125091,-795,0,1771424853,15104.51832566999,82.44866834999993,50675.36422968 2026-02-18,14:27:35.000,49,11125129,-795,0,1771424854,15104.6058977,82.29358748999948,50675.39217816 2026-02-18,14:27:36.000,49,11125109,-795,0,1771424855,15104.67999710999,82.15965402000438,50675.385191040004 2026-02-18,14:27:37.000,49,11125096,-795,0,1771424856,15104.78104175999,82.0609661999988,50675.32929408001 2026-02-18,14:27:38.000,49,11125129,-675,0,1771424857,15104.834932239995,82.04686794000008,50675.24544864 2026-02-18,14:27:39.000,49,11125123,-795,0,1771424858,15104.92924058,82.06801532999816,50675.27339712 2026-02-18,14:27:40.000,49,11125129,-795,0,1771424859,15104.996603679996,82.11735924000095,50675.18256456 2026-02-18,14:27:41.000,49,11125143,-795,0,1771424860,15105.023548919991,82.23719445000461,50675.27339712 2026-02-18,14:27:42.000,49,11125116,-795,0,1771424861,15104.90229533999,82.37112791999971,50675.25243576 2026-02-18,14:27:43.000,49,11125119,-795,0,1771424862,15104.834932239995,82.47686487000465,50675.25942288001 2026-02-18,14:27:44.000,49,11125129,-755,0,1771424863,15104.74736021,82.67424051000125,50675.32929408001 2026-02-18,14:27:45.000,49,11125122,-795,0,1771424864,15104.572216149994,82.82932137000171,50675.37820392001 2026-02-18,14:27:46.000,49,11125163,-795,0,1771424865,15104.370126849994,82.9773531000028,50675.35025544 2026-02-18,14:27:47.000,49,11125111,-795,0,1771424866,15104.174773860002,83.11833570000454,50675.385191040004 2026-02-18,14:27:48.000,49,11125136,-755,0,1771424867,15103.972684560002,83.2240726500022,50675.36422968 2026-02-18,14:27:49.000,49,11125173,-635,0,1771424868,15103.77059526,83.29456395000307,50675.41313952 2026-02-18,14:27:50.000,49,11125130,-795,0,1771424869,15103.62913275,83.30866221000178,50675.406152400006 2026-02-18,14:27:51.000,49,11125130,-795,0,1771424870,15103.534824409995,83.34390785999858,50675.49698496001 2026-02-18,14:27:52.000,49,11125130,-795,0,1771424871,15103.433779759995,83.34390785999858,50675.503972080005 2026-02-18,14:27:53.000,49,11125130,-795,0,1771424872,15103.48093392999,83.27341655999771,50675.54589480001 2026-02-18,14:27:54.000,49,11125111,-795,0,1771424873,15103.56850596,83.19587613000476,50675.61576600001 2026-02-18,14:27:55.000,49,11125119,-795,0,1771424874,15103.696495849996,83.13243396000325,50675.58781752 2026-02-18,14:27:56.000,49,11125137,-795,0,1771424875,15103.871639910001,83.02669700999832,50675.5808304 2026-02-18,14:27:57.000,49,11125099,-755,0,1771424876,15104.046783969992,82.96325484000408,50675.53890768 2026-02-18,14:27:58.000,49,11125117,-795,0,1771424877,15104.309500059993,82.90686180000193,50675.406152400006 2026-02-18,14:27:59.000,49,11125111,-795,0,1771424878,15104.53853459999,82.84341963000043,50675.39217816 2026-02-18,14:28:00.000,49,11125065,-795,0,1771424879,15104.754096519995,82.77292832999956,50675.39217816 2026-02-18,14:28:01.000,49,11125136,-795,0,1771424880,15104.90229533999,82.71653529000469,50675.455062240006 2026-02-18,14:28:02.000,49,11125157,-795,0,1771424881,15104.996603679996,82.64604399000382,50675.30833272001 2026-02-18,14:28:03.000,49,11125151,-795,0,1771424882,15105.070703090001,82.60374921000039,50675.36422968 2026-02-18,14:28:04.000,49,11125118,-795,0,1771424883,15105.090912020001,82.58965095000167,50675.36422968 2026-02-18,14:28:05.000,49,11125113,-755,0,1771424884,15105.104384639992,82.58260182000231,50675.25243576 2026-02-18,14:28:06.000,49,11125121,-795,0,1771424885,15104.996603679996,82.56850356000359,50675.3013456 2026-02-18,14:28:07.000,49,11125094,-795,0,1771424886,15104.794514379995,82.58965095000167,50675.336281200005 2026-02-18,14:28:08.000,49,11125142,-635,0,1771424887,15104.552007219994,82.60374921000039,50675.18955168001 2026-02-18,14:28:09.000,49,11125133,-795,0,1771424888,15104.403808399999,82.59670008000103,50675.32230696 2026-02-18,14:28:10.000,49,11125122,-715,0,1771424889,15104.201719099998,82.6178474699991,50675.336281200005 2026-02-18,14:28:11.000,49,11125128,-795,0,1771424890,15104.013102420002,82.60374921000039,50675.42711376001 2026-02-18,14:28:12.000,49,11125107,-795,0,1771424891,15103.790804190001,82.58260182000231,50675.406152400006 2026-02-18,14:28:13.000,49,11125123,-795,0,1771424892,15103.60892382,82.55440530000487,50675.39217816 2026-02-18,14:28:14.000,49,11125136,-795,0,1771424893,15103.433779759995,82.483914000004,50675.44807512001 2026-02-18,14:28:15.000,49,11125152,-795,0,1771424894,15103.272108319994,82.44161922000058,50675.52493344001 2026-02-18,14:28:16.000,49,11125138,-635,0,1771424895,15103.198008909989,82.37112791999971,50675.53890768 2026-02-18,14:28:17.000,49,11125134,-795,0,1771424896,15103.157591049989,82.3217840100042,50675.53890768 2026-02-18,14:28:18.000,49,11125125,-795,0,1771424897,15103.110436879993,82.26539097000204,50675.3013456 2026-02-18,14:28:19.000,49,11125055,-795,0,1771424898,15103.103700569998,82.22309618999861,50675.28038424001 2026-02-18,14:28:20.000,49,11125106,-795,0,1771424899,15103.238426769989,82.20194880000054,50675.503972080005 2026-02-18,14:28:21.000,49,11125139,-795,0,1771424900,15103.33947141999,82.24424358000397,50675.46204936 2026-02-18,14:28:22.000,49,11125085,-795,0,1771424901,15103.40009820999,82.26539097000204,50675.46204936 2026-02-18,14:28:23.000,49,11125131,-555,0,1771424902,15103.555033339995,82.31473488000483,50675.385191040004 2026-02-18,14:28:24.000,49,11125171,-795,0,1771424903,15103.635869059995,82.37817704999907,50675.434100880004 2026-02-18,14:28:25.000,49,11125121,-795,0,1771424904,15103.77059526,82.41342270000314,50675.3712168 2026-02-18,14:28:26.000,49,11125121,-795,0,1771424905,15103.851430980001,82.53325790999952,50675.39916528001 2026-02-18,14:28:27.000,49,11125121,-795,0,1771424906,15103.885112529992,82.68833876999997,50675.46903648 2026-02-18,14:28:28.000,49,11125135,-795,0,1771424907,15103.831222050001,82.85751788999914,50675.266410000004 2026-02-18,14:28:29.000,49,11125116,-795,0,1771424908,15103.811013120001,83.05489353000303,50675.266410000004 2026-02-18,14:28:30.000,49,11125127,-635,0,1771424909,15103.743650019991,83.18882699999813,50675.42012664 2026-02-18,14:28:31.000,49,11125151,-795,0,1771424910,15103.595451199995,83.35800612000457,50675.48301072 2026-02-18,14:28:32.000,49,11125127,-795,0,1771424911,15103.413570829995,83.48489046000032,50675.53890768 2026-02-18,14:28:33.000,49,11125125,-795,0,1771424912,15103.231690459994,83.64702045000013,50675.52493344001 2026-02-18,14:28:34.000,49,11125141,-795,0,1771424913,15103.029601159993,83.74570826999843,50675.48301072 2026-02-18,14:28:35.000,49,11125138,-795,0,1771424914,15102.854457100002,83.80915043999994,50675.54589480001 2026-02-18,14:28:36.000,49,11125098,-795,0,1771424915,15102.739939829997,83.95718217000103,50675.5109592 2026-02-18,14:28:37.000,49,11125105,-715,0,1771424916,15102.645631489992,83.94308391000231,50675.48301072 2026-02-18,14:28:38.000,49,11125117,-795,0,1771424917,15102.564795769991,83.97128042999975,50675.41313952 2026-02-18,14:28:39.000,49,11125123,-795,0,1771424918,15102.591741010001,83.94308391000231,50675.441088 2026-02-18,14:28:40.000,49,11125027,-795,0,1771424919,15102.739939829997,83.88669087000017,50675.573843280006 2026-02-18,14:28:41.000,49,11125102,-795,0,1771424920,15102.908347579993,83.83029782999802,50675.61576600001 2026-02-18,14:28:42.000,49,11125126,-755,0,1771424921,15103.103700569998,83.7809539200025,50675.622753120006 2026-02-18,14:28:43.000,49,11125141,-795,0,1771424922,15103.31926248999,83.71046262000164,50675.61576600001 2026-02-18,14:28:44.000,49,11125109,-755,0,1771424923,15103.62239643999,83.65406957999949,50675.49698496001 2026-02-18,14:28:45.000,49,11125118,-795,0,1771424924,15103.844694669991,83.63997132000077,50675.455062240006 2026-02-18,14:28:46.000,49,11125131,-795,0,1771424925,15104.093938140002,83.59062740999798,50675.39916528001 2026-02-18,14:28:47.000,49,11125078,-795,0,1771424926,15104.275818509988,83.56243089000054,50675.35724256001 2026-02-18,14:28:48.000,49,11125141,-795,0,1771424927,15104.370126849994,83.61177480000333,50675.10570624 2026-02-18,14:28:49.000,49,11125138,-715,0,1771424928,15104.504853049999,83.64702045000013,50675.17557744 2026-02-18,14:28:50.000,49,11125125,-795,0,1771424929,15104.525061979999,83.70341349000228,50675.10570624 2026-02-18,14:28:51.000,49,11125121,-795,0,1771424930,15104.457698879989,83.717511750001,50675.16160320001 2026-02-18,14:28:52.000,49,11125133,-795,0,1771424931,15104.302763749998,83.78800305000186,50675.17557744 2026-02-18,14:28:53.000,49,11125150,-795,0,1771424932,15104.141092309997,83.79505218000122,50675.217500160004 2026-02-18,14:28:54.000,49,11125128,-795,0,1771424933,15103.912057770001,83.85144522000337,50675.22448728 2026-02-18,14:28:55.000,49,11125118,-795,0,1771424934,15103.68302322999,83.91488739000488,50675.39217816 2026-02-18,14:28:56.000,49,11125141,-795,0,1771424935,15103.433779759995,83.99242781999783,50675.42012664 2026-02-18,14:28:57.000,49,11125115,-795,0,1771424936,15103.204745219999,84.07701738000469,50675.42711376001 2026-02-18,14:28:58.000,49,11125161,-795,0,1771424937,15102.908347579993,84.15455781000492,50675.30833272001 2026-02-18,14:28:59.000,49,11125136,-755,0,1771424938,15102.787093999992,84.19685259000107,50675.54589480001 2026-02-18,14:29:00.000,49,11125128,-795,0,1771424939,15102.611949940001,84.2391473700045,50675.53890768 2026-02-18,14:29:01.000,49,11125111,-795,0,1771424940,15102.598477319996,84.26734389000194,50675.5808304 2026-02-18,14:29:02.000,49,11125102,-795,0,1771424941,15102.46375111999,84.22504910999851,50675.58781752 2026-02-18,14:29:03.000,49,11125131,-795,0,1771424942,15102.46375111999,84.22504910999851,50675.59480464001 2026-02-18,14:29:04.000,49,11125120,-795,0,1771424943,15102.48396004999,84.16865607000364,50675.601791760004 2026-02-18,14:29:05.000,49,11125121,-795,0,1771424944,15102.558059459996,84.04882085999998,50675.58781752 2026-02-18,14:29:06.000,49,11125103,-795,0,1771424945,15102.611949940001,83.99947695000446,50675.53192056 2026-02-18,14:29:07.000,49,11125123,-795,0,1771424946,15102.719730899997,83.9289856500036,50675.53192056 2026-02-18,14:29:08.000,49,11125121,-795,0,1771424947,15102.827511859992,83.86554348000209,50675.42711376001 2026-02-18,14:29:09.000,49,11125088,-715,0,1771424948,15102.975710680003,83.74570826999843,50675.35025544 2026-02-18,14:29:10.000,49,11125144,-795,0,1771424949,15103.110436879993,83.64702045000013,50675.51794632 2026-02-18,14:29:11.000,49,11125129,-795,0,1771424950,15103.245163079999,83.60472567000397,50675.48301072 2026-02-18,14:29:12.000,49,11125093,-675,0,1771424951,15103.332735109994,83.50603784999839,50675.434100880004 2026-02-18,14:29:13.000,49,11125116,-795,0,1771424952,15103.44051606999,83.41439915999945,50675.41313952 2026-02-18,14:29:14.000,49,11125125,-795,0,1771424953,15103.46072499999,83.36505525000393,50675.35025544 2026-02-18,14:29:15.000,49,11125127,-795,0,1771424954,15103.52135178999,83.33685872999922,50675.36422968 2026-02-18,14:29:16.000,49,11125114,-795,0,1771424955,15103.52135178999,83.32980959999986,50675.39217816 2026-02-18,14:29:17.000,49,11125128,-795,0,1771424956,15103.48767024,83.35095698999794,50675.3013456 2026-02-18,14:29:18.000,49,11125096,-795,0,1771424957,15103.453988689995,83.39325177000137,50675.25243576 2026-02-18,14:29:19.000,49,11125126,-795,0,1771424958,15103.46072499999,83.4355465500048,50675.35025544 2026-02-18,14:29:20.000,49,11125114,-795,0,1771424959,15103.46746131,83.48489046000032,50675.441088 2026-02-18,14:29:21.000,49,11125118,-795,0,1771424960,15103.42030713999,83.61882393000269,50675.406152400006 2026-02-18,14:29:22.000,49,11125127,-795,0,1771424961,15103.305789869999,83.6822661000042,50675.385191040004 2026-02-18,14:29:23.000,49,11125133,-795,0,1771424962,15103.204745219999,83.73161000999971,50675.385191040004 2026-02-18,14:29:24.000,49,11125155,-795,0,1771424963,15103.096964259988,83.78800305000186,50675.406152400006 2026-02-18,14:29:25.000,49,11125165,-795,0,1771424964,15102.975710680003,83.8796417400008,50675.385191040004 2026-02-18,14:29:26.000,49,11125148,-795,0,1771424965,15102.820775549997,83.8796417400008,50675.42711376001 2026-02-18,14:29:27.000,49,11125108,-795,0,1771424966,15102.706258279992,83.96423130000039,50675.441088 2026-02-18,14:29:28.000,49,11125124,-795,0,1771424967,15102.55132315,83.99242781999783,50675.25942288001 2026-02-18,14:29:29.000,49,11125131,-795,0,1771424968,15102.38291539999,84.03472260000126,50675.3013456 2026-02-18,14:29:30.000,49,11125121,-795,0,1771424969,15102.26166181999,84.0629191199987,50675.41313952 2026-02-18,14:29:31.000,49,11125145,-795,0,1771424970,15102.106726689999,84.07701738000469,50675.35025544 2026-02-18,14:29:32.000,49,11125123,-755,0,1771424971,15102.005682039999,84.09111564000341,50675.441088 2026-02-18,14:29:33.000,49,11125136,-795,0,1771424972,15101.918110009989,84.14045954999892,50675.48999784 2026-02-18,14:29:34.000,49,11125111,-795,0,1771424973,15101.796856429988,84.14750867999828,50675.53192056 2026-02-18,14:29:35.000,49,11125134,-795,0,1771424974,15101.736229640002,84.14045954999892,50675.5109592 2026-02-18,14:29:36.000,49,11125119,-795,0,1771424975,15101.635184990002,84.16865607000364,50675.48999784 2026-02-18,14:29:37.000,49,11125140,-795,0,1771424976,15101.689075469993,84.175705200003,50675.66467584001 2026-02-18,14:29:38.000,49,11125150,-795,0,1771424977,15101.668866539992,84.19685259000107,50675.41313952 2026-02-18,14:29:39.000,49,11125154,-635,0,1771424978,15101.729493329993,84.23209823999787,50675.53192056 2026-02-18,14:29:40.000,49,11125133,-795,0,1771424979,15101.837274289988,84.23209823999787,50675.6507016 2026-02-18,14:29:41.000,49,11125154,-795,0,1771424980,15101.904637389998,84.28144215000066,50675.64371448001 2026-02-18,14:29:42.000,49,11125114,-795,0,1771424981,15101.931582629993,84.32373693000409,50675.60877888 2026-02-18,14:29:43.000,49,11125131,-795,0,1771424982,15101.972000489994,84.33078606000345,50675.573843280006 2026-02-18,14:29:44.000,49,11125131,-795,0,1771424983,15101.958527869989,84.32373693000409,50675.601791760004 2026-02-18,14:29:45.000,49,11125153,-795,0,1771424984,15102.005682039999,84.3730808399996,50675.59480464001 2026-02-18,14:29:46.000,49,11125160,-795,0,1771424985,15102.039363589989,84.3730808399996,50675.44807512001 2026-02-18,14:29:47.000,49,11125125,-795,0,1771424986,15102.086517759999,84.34488432000217,50675.51794632 2026-02-18,14:29:48.000,49,11125124,-795,0,1771424987,15102.046099899999,84.42947388000175,50675.385191040004 2026-02-18,14:29:49.000,49,11125138,-795,0,1771424988,15102.012418349994,84.38717909999832,50675.51794632 2026-02-18,14:29:50.000,49,11125173,-795,0,1771424989,15101.951791559994,84.40832649000367,50675.53890768 2026-02-18,14:29:51.000,49,11125136,-795,0,1771424990,15101.918110009989,84.42947388000175,50675.55986904 2026-02-18,14:29:52.000,49,11125122,-795,0,1771424991,15101.891164769993,84.45062126999983,50675.5109592 2026-02-18,14:29:53.000,49,11125162,-795,0,1771424992,15101.844010599998,84.45062126999983,50675.48301072 2026-02-18,14:29:54.000,49,11125139,-795,0,1771424993,15101.830537979993,84.40127736000431,50675.37820392001 2026-02-18,14:29:55.000,49,11125136,-795,0,1771424994,15101.763174879998,84.35193345000152,50675.42711376001 2026-02-18,14:29:56.000,49,11125131,-635,0,1771424995,15101.709284399993,84.25324563000322,50675.434100880004 2026-02-18,14:29:57.000,49,11125109,-755,0,1771424996,15101.689075469993,84.15455781000492,50675.42711376001 2026-02-18,14:29:58.000,49,11125155,-795,0,1771424997,15101.588030819992,84.0629191199987,50675.16160320001 2026-02-18,14:29:59.000,49,11125122,-795,0,1771424998,15101.628448679992,83.94308391000231,50675.287371360006 2026-02-18,14:30:00.000,49,11125103,-675,0,1771424999,15101.668866539992,83.80210131000058,50675.35025544 2026-02-18,14:30:01.000,49,11125183,-795,0,1771425000,15101.716020710002,83.71046262000164,50675.29435848 2026-02-18,14:30:02.000,49,11125136,-795,0,1771425001,15101.763174879998,83.68931523000356,50675.24544864 2026-02-18,14:30:03.000,49,11125166,-795,0,1771425002,15101.830537979993,83.65406957999949,50675.39217816 2026-02-18,14:30:04.000,49,11125175,-795,0,1771425003,15101.891164769993,83.64702045000013,50675.32230696 2026-02-18,14:30:05.000,49,11125134,-795,0,1771425004,15101.951791559994,83.6681678399982,50675.3013456 2026-02-18,14:30:06.000,49,11125140,-795,0,1771425005,15102.019154659989,83.70341349000228,50675.266410000004 2026-02-18,14:30:07.000,49,11125128,-795,0,1771425006,15102.073045139994,83.80210131000058,50675.24544864 2026-02-18,14:30:08.000,49,11125133,-795,0,1771425007,15101.998945729989,83.95718217000103,50675.02186080001 2026-02-18,14:30:09.000,49,11125133,-635,0,1771425008,15102.09999037999,84.0629191199987,50675.28038424001 2026-02-18,14:30:10.000,49,11125148,-795,0,1771425009,15102.14714455,84.24619650000386,50675.25942288001 2026-02-18,14:30:11.000,49,11125116,-795,0,1771425010,15102.16735348,84.42947388000175,50675.17557744 2026-02-18,14:30:12.000,49,11125094,-795,0,1771425011,15102.106726689999,84.62684951999836,50675.16160320001 2026-02-18,14:30:13.000,49,11125145,-795,0,1771425012,15102.039363589989,84.81012690000352,50675.02884792 2026-02-18,14:30:14.000,49,11125153,-795,0,1771425013,15102.025890969999,84.96520776000398,50674.99391232001 2026-02-18,14:30:15.000,49,11125129,-715,0,1771425014,15102.039363589989,85.08504297000036,50675.04282216001 2026-02-18,14:30:16.000,49,11125125,-795,0,1771425015,15101.958527869989,85.1766816599993,50675.07775776 2026-02-18,14:30:17.000,49,11125159,-795,0,1771425016,15102.039363589989,85.27536948000488,50675.13365472 2026-02-18,14:30:18.000,49,11125118,-795,0,1771425017,15101.958527869989,85.35290990999783,50674.951989600006 2026-02-18,14:30:19.000,49,11125105,-795,0,1771425018,15101.998945729989,85.40930294999998,50675.02186080001 2026-02-18,14:30:20.000,49,11125150,-675,0,1771425019,15101.998945729989,85.43045033999806,50675.00788656 2026-02-18,14:30:21.000,49,11125167,-795,0,1771425020,15102.093254069994,85.43045033999806,50675.15461608 2026-02-18,14:30:22.000,49,11125142,-795,0,1771425021,15102.093254069994,85.43045033999806,50675.1266676 2026-02-18,14:30:23.000,49,11125125,-795,0,1771425022,15102.12693562,85.40930294999998,50675.168590320005 2026-02-18,14:30:24.000,49,11125174,-795,0,1771425023,15102.18756241,85.35995904000447,50675.08474488 2026-02-18,14:30:25.000,49,11125142,-795,0,1771425024,15102.214507649995,85.33176251999976,50675.03583504 2026-02-18,14:30:26.000,49,11125123,-795,0,1771425025,15102.22124395999,85.31766426000104,50675.06378352001 2026-02-18,14:30:27.000,49,11125114,-755,0,1771425026,15102.275134439995,85.2894677400036,50675.03583504 2026-02-18,14:30:28.000,49,11125133,-795,0,1771425027,15102.28860706,85.25422208999953,50674.95897672 2026-02-18,14:30:29.000,49,11125159,-795,0,1771425028,15102.275134439995,85.23307470000145,50674.95897672 2026-02-18,14:30:30.000,49,11125165,-795,0,1771425029,15102.30881599,85.16258340000059,50675.10570624 2026-02-18,14:30:31.000,49,11125174,-795,0,1771425030,15102.26839813,85.09209209999972,50675.07775776 2026-02-18,14:30:32.000,49,11125066,-795,0,1771425031,15102.22798027,85.077993840001,50675.15461608 2026-02-18,14:30:33.000,49,11125196,-795,0,1771425032,15102.194298719995,85.077993840001,50675.18955168001 2026-02-18,14:30:34.000,49,11125147,-675,0,1771425033,15102.12019930999,85.077993840001,50675.217500160004 2026-02-18,14:30:35.000,49,11125131,-795,0,1771425034,15102.073045139994,85.07094471000164,50675.217500160004 2026-02-18,14:30:36.000,49,11125138,-795,0,1771425035,15101.985473109999,85.12733775000379,50675.20352592 2026-02-18,14:30:37.000,49,11125116,-795,0,1771425036,15101.830537979993,85.16258340000059,50675.18955168001 2026-02-18,14:30:38.000,49,11125145,-795,0,1771425037,15101.668866539992,85.24012383000081,50675.02186080001 2026-02-18,14:30:39.000,49,11125155,-795,0,1771425038,15101.588030819992,85.26832034999825,50675.02884792 2026-02-18,14:30:40.000,49,11125130,-795,0,1771425039,15101.547612959992,85.35995904000447,50675.20352592 2026-02-18,14:30:41.000,49,11125168,-795,0,1771425040,15101.460040929996,85.43045033999806,50675.18955168001 2026-02-18,14:30:42.000,49,11125145,-755,0,1771425041,15101.385941519991,85.47979425000085,50675.17557744 2026-02-18,14:30:43.000,49,11125170,-755,0,1771425042,15101.379205209996,85.56438381000044,50675.23147440001 2026-02-18,14:30:44.000,49,11125153,-795,0,1771425043,15101.365732589991,85.59962946000451,50675.23147440001 2026-02-18,14:30:45.000,49,11125136,-795,0,1771425044,15101.399414139996,85.61372772000323,50675.287371360006 2026-02-18,14:30:46.000,49,11125135,-795,0,1771425045,15101.453304620001,85.58553119999851,50675.30833272001 2026-02-18,14:30:47.000,49,11125120,-795,0,1771425046,15101.527404029992,85.56438381000044,50675.25243576 2026-02-18,14:30:48.000,49,11125155,-795,0,1771425047,15101.540876649997,85.51503989999765,50674.95897672 2026-02-18,14:30:49.000,49,11125124,-795,0,1771425048,15101.662130229997,85.47979425000085,50674.94500248001 2026-02-18,14:30:50.000,49,11125160,-675,0,1771425049,15101.810329049993,85.41635207999934,50675.14762896 2026-02-18,14:30:51.000,49,11125150,-795,0,1771425050,15101.945055249998,85.3881555600019,50675.03583504 2026-02-18,14:30:52.000,49,11125139,-795,0,1771425051,15102.12693562,85.35995904000447,50675.049809280004 2026-02-18,14:30:53.000,49,11125127,-795,0,1771425052,15102.275134439995,85.35290990999783,50674.99391232001 2026-02-18,14:30:54.000,49,11125130,-795,0,1771425053,15102.38965171,85.3247133900004,50674.87513128001 2026-02-18,14:30:55.000,49,11125138,-795,0,1771425054,15102.537850529996,85.33881164999912,50674.85416992001 2026-02-18,14:30:56.000,49,11125155,-795,0,1771425055,15102.578268389996,85.34586077999847,50674.8471828 2026-02-18,14:30:57.000,49,11125103,-715,0,1771425056,15102.652367800001,85.34586077999847,50674.8471828 2026-02-18,14:30:58.000,49,11125113,-795,0,1771425057,15102.638895179996,85.33881164999912,50674.65154344 2026-02-18,14:30:59.000,49,11125134,-795,0,1771425058,15102.585004699991,85.27536948000488,50674.63756920001 2026-02-18,14:31:00.000,49,11125124,-795,0,1771425059,15102.585004699991,85.19782905000466,50674.89609264001 2026-02-18,14:31:01.000,49,11125136,-795,0,1771425060,15102.524377909991,85.08504297000036,50674.882118400004 2026-02-18,14:31:02.000,49,11125141,-795,0,1771425061,15102.36270646999,84.96520776000398,50674.92404112001 2026-02-18,14:31:03.000,49,11125101,-795,0,1771425062,15102.26839813,84.85242167999968,50674.91006688 2026-02-18,14:31:04.000,49,11125140,-795,0,1771425063,15102.16735348,84.65504604000307,50674.9869252 2026-02-18,14:31:05.000,49,11125155,-795,0,1771425064,15102.073045139994,84.4858669200039,50674.95897672 2026-02-18,14:31:06.000,49,11125134,-795,0,1771425065,15101.992209419994,84.32373693000409,50674.95897672 2026-02-18,14:31:07.000,49,11125158,-795,0,1771425066,15101.897901079989,84.1263612900002,50674.93801536 2026-02-18,14:31:08.000,49,11125146,-795,0,1771425067,15101.769911189993,83.97832955999911,50674.80526008001 2026-02-18,14:31:09.000,49,11125080,-755,0,1771425068,15101.716020710002,83.87259261000145,50674.85416992001 2026-02-18,14:31:10.000,49,11125143,-795,0,1771425069,15101.695811780002,83.74570826999843,50674.96596384 2026-02-18,14:31:11.000,49,11125113,-795,0,1771425070,15101.668866539992,83.63292219000141,50675.02884792 2026-02-18,14:31:12.000,49,11125094,-635,0,1771425071,15101.668866539992,83.61177480000333,50674.97295096001 2026-02-18,14:31:13.000,49,11125133,-635,0,1771425072,15101.628448679992,83.63997132000077,50675.08474488 2026-02-18,14:31:14.000,49,11125154,-795,0,1771425073,15101.608239749992,83.73161000999971,50675.070770640006 2026-02-18,14:31:15.000,49,11125153,-795,0,1771425074,15101.581294509997,83.82324869999866,50675.070770640006 2026-02-18,14:31:16.000,49,11125123,-795,0,1771425075,15101.527404029992,83.95013304000167,50675.0567964 2026-02-18,14:31:17.000,49,11125125,-795,0,1771425076,15101.460040929996,84.09816477000277,50675.000899440005 2026-02-18,14:31:18.000,49,11125136,-795,0,1771425077,15101.33205104,84.28144215000066,50674.86115704 2026-02-18,14:31:19.000,49,11125151,-795,0,1771425078,15101.177115909995,84.45062126999983,50674.8471828 2026-02-18,14:31:20.000,49,11125134,-795,0,1771425079,15101.16364328999,84.619800389999,50674.93801536 2026-02-18,14:31:21.000,49,11125164,-795,0,1771425080,15101.04912602,84.76078299000073,50674.91006688 2026-02-18,14:31:22.000,49,11125124,-795,0,1771425081,15100.954817679994,84.88061820000439,50675.000899440005 2026-02-18,14:31:23.000,49,11125125,-795,0,1771425082,15100.92113612999,85.08504297000036,50674.97295096001 2026-02-18,14:31:24.000,49,11125107,-795,0,1771425083,15100.88071826999,85.19782905000466,50674.97993808 2026-02-18,14:31:25.000,49,11125120,-795,0,1771425084,15100.914399819994,85.27536948000488,50674.99391232001 2026-02-18,14:31:26.000,49,11125124,-795,0,1771425085,15100.94134505999,85.31766426000104,50674.96596384 2026-02-18,14:31:27.000,49,11125110,-795,0,1771425086,15101.00197184999,85.36700817000383,50674.97993808 2026-02-18,14:31:28.000,49,11125158,-795,0,1771425087,15101.04238970999,85.35995904000447,50674.763337360004 2026-02-18,14:31:29.000,49,11125168,-795,0,1771425088,15101.22427007999,85.36700817000383,50674.79827296 2026-02-18,14:31:30.000,49,11125219,-795,0,1771425089,15101.412886760001,85.24012383000081,50675.0567964 2026-02-18,14:31:31.000,49,11125165,-795,0,1771425090,15101.513931410002,85.09914122999908,50675.07775776 2026-02-18,14:31:32.000,49,11125099,-795,0,1771425091,15101.675602850002,84.9793060200027,50675.049809280004 2026-02-18,14:31:33.000,49,11125144,-795,0,1771425092,15101.783383809998,84.81717603000288,50674.97295096001 2026-02-18,14:31:34.000,49,11125173,-795,0,1771425093,15101.938318939989,84.71848821000458,50674.87513128001 2026-02-18,14:31:35.000,49,11125157,-795,0,1771425094,15102.052836209994,84.59865300000092,50674.86814416 2026-02-18,14:31:36.000,49,11125174,-795,0,1771425095,15102.113462999994,84.45767039999919,50674.65853056001 2026-02-18,14:31:37.000,49,11125121,-795,0,1771425096,15102.18082609999,84.30258953999873,50674.714427520004 2026-02-18,14:31:38.000,49,11125052,-795,0,1771425097,15102.22798027,84.26029476000258,50674.43494272 2026-02-18,14:31:39.000,49,11125140,-795,0,1771425098,15102.22124395999,84.1263612900002,50674.52577528 2026-02-18,14:31:40.000,49,11125127,-795,0,1771425099,15102.254925509995,84.02062434000254,50674.6725048 2026-02-18,14:31:41.000,49,11125115,-795,0,1771425100,15102.26166181999,83.9289856500036,50674.60962072001 2026-02-18,14:31:42.000,49,11125134,-715,0,1771425101,15102.26839813,83.90078912999888,50674.6725048 2026-02-18,14:31:43.000,49,11125139,-795,0,1771425102,15102.194298719995,83.89373999999953,50674.70744040001 2026-02-18,14:31:44.000,49,11125115,-795,0,1771425103,15102.14040823999,83.86554348000209,50674.74936312 2026-02-18,14:31:45.000,49,11125156,-795,0,1771425104,15102.09999037999,83.89373999999953,50674.735388880006 2026-02-18,14:31:46.000,49,11125114,-795,0,1771425105,15102.039363589989,83.90783825999824,50674.65853056001 2026-02-18,14:31:47.000,49,11125125,-795,0,1771425106,15101.985473109999,83.93603478000296,50674.67949192 2026-02-18,14:31:48.000,49,11125142,-795,0,1771425107,15101.958527869989,83.99947695000446,50674.50481392 2026-02-18,14:31:49.000,49,11125155,-795,0,1771425108,15101.951791559994,84.06996824999806,50674.53974952001 2026-02-18,14:31:50.000,49,11125144,-795,0,1771425109,15101.965264179998,84.11931216000085,50674.58865936001 2026-02-18,14:31:51.000,49,11125142,-795,0,1771425110,15101.958527869989,84.10521390000213,50674.595646480004 2026-02-18,14:31:52.000,49,11125138,-795,0,1771425111,15101.911373699993,84.11931216000085,50674.60962072001 2026-02-18,14:31:53.000,49,11125140,-755,0,1771425112,15101.864219529998,84.11226303000149,50674.63756920001 2026-02-18,14:31:54.000,49,11125151,-795,0,1771425113,15101.803592739998,84.11931216000085,50674.63058208 2026-02-18,14:31:55.000,49,11125089,-795,0,1771425114,15101.790120119993,84.05586998999934,50674.58167224 2026-02-18,14:31:56.000,49,11125141,-795,0,1771425115,15101.742965949998,84.03472260000126,50674.64455632 2026-02-18,14:31:57.000,49,11125158,-795,0,1771425116,15101.709284399993,83.98537868999847,50674.63756920001 2026-02-18,14:31:58.000,49,11125133,-755,0,1771425117,15101.608239749992,83.94308391000231,50674.42096848001 2026-02-18,14:31:59.000,49,11125157,-795,0,1771425118,15101.574558200002,83.87259261000145,50674.400007120006 2026-02-18,14:32:00.000,49,11125155,-795,0,1771425119,15101.621712369997,83.8161995699993,50674.567698000006 2026-02-18,14:32:01.000,49,11125125,-795,0,1771425120,15101.648657609992,83.77390479000314,50674.63058208 2026-02-18,14:32:02.000,49,11125113,-755,0,1771425121,15101.655393920002,83.69636436000292,50674.57468512 2026-02-18,14:32:03.000,49,11125137,-795,0,1771425122,15101.722757019998,83.70341349000228,50674.51878816001 2026-02-18,14:32:04.000,49,11125099,-795,0,1771425123,15101.763174879998,83.67521697000484,50674.55372376 2026-02-18,14:32:05.000,49,11125139,-795,0,1771425124,15101.850746909993,83.63292219000141,50674.58167224 2026-02-18,14:32:06.000,49,11125124,-795,0,1771425125,15101.931582629993,83.64702045000013,50674.497826800005 2026-02-18,14:32:07.000,49,11125112,-795,0,1771425126,15102.012418349994,83.65406957999949,50674.56071088001 2026-02-18,14:32:08.000,49,11125153,-635,0,1771425127,15102.039363589989,83.69636436000292,50674.34411016 2026-02-18,14:32:09.000,49,11125144,-795,0,1771425128,15102.14714455,83.73865913999907,50674.34411016 2026-02-18,14:32:10.000,49,11125115,-795,0,1771425129,15102.18756241,83.77390479000314,50674.36507152 2026-02-18,14:32:11.000,49,11125135,-795,0,1771425130,15102.2481892,83.82324869999866,50674.448916960006 2026-02-18,14:32:12.000,49,11125132,-795,0,1771425131,15102.28860706,83.91488739000488,50674.42096848001 2026-02-18,14:32:13.000,49,11125118,-795,0,1771425132,15102.34923385,83.97128042999975,50674.47686544 2026-02-18,14:32:14.000,49,11125151,-795,0,1771425133,15102.30207967999,84.06996824999806,50674.5327624 2026-02-18,14:32:15.000,49,11125113,-795,0,1771425134,15102.335761229995,84.11226303000149,50674.58167224 2026-02-18,14:32:16.000,49,11125140,-795,0,1771425135,15102.20777134,84.175705200003,50674.497826800005 2026-02-18,14:32:17.000,49,11125168,-795,0,1771425136,15102.12693562,84.19685259000107,50674.379045760004 2026-02-18,14:32:18.000,49,11125133,-795,0,1771425137,15101.965264179998,84.18275433000235,50674.281226080006 2026-02-18,14:32:19.000,49,11125160,-675,0,1771425138,15101.870955839993,84.23209823999787,50674.281226080006 2026-02-18,14:32:20.000,49,11125135,-795,0,1771425139,15101.837274289988,84.18275433000235,50674.34411016 2026-02-18,14:32:21.000,49,11125141,-795,0,1771425140,15101.736229640002,84.11226303000149,50674.45590408 2026-02-18,14:32:22.000,49,11125143,-795,0,1771425141,15101.662130229997,84.01357521000318,50674.51878816001 2026-02-18,14:32:23.000,49,11125097,-795,0,1771425142,15101.621712369997,83.92193652000424,50674.546736640004 2026-02-18,14:32:24.000,49,11125124,-795,0,1771425143,15101.574558200002,83.83029782999802,50674.63756920001 2026-02-18,14:32:25.000,49,11125125,-795,0,1771425144,15101.513931410002,83.76685566000378,50674.57468512 2026-02-18,14:32:26.000,49,11125130,-795,0,1771425145,15101.453304620001,83.6681678399982,50674.6026336 2026-02-18,14:32:27.000,49,11125135,-795,0,1771425146,15101.453304620001,83.6681678399982,50674.63756920001 2026-02-18,14:32:28.000,49,11125099,-795,0,1771425147,15101.426359379991,83.68931523000356,50674.51180104 2026-02-18,14:32:29.000,49,11125154,-795,0,1771425148,15101.466777239992,83.64702045000013,50674.56071088001 2026-02-18,14:32:30.000,49,11125164,-635,0,1771425149,15101.473513550001,83.71046262000164,50674.46987832001 2026-02-18,14:32:31.000,49,11125148,-755,0,1771425150,15101.480249859997,83.73865913999907,50674.58865936001 2026-02-18,14:32:32.000,49,11125125,-795,0,1771425151,15101.493722480001,83.7809539200025,50674.6026336 2026-02-18,14:32:33.000,49,11125156,-795,0,1771425152,15101.534140340002,83.87259261000145,50674.64455632 2026-02-18,14:32:34.000,49,11125141,-795,0,1771425153,15101.520667719997,83.92193652000424,50674.595646480004 2026-02-18,14:32:35.000,49,11125148,-795,0,1771425154,15101.446568309992,84.0276734700019,50674.595646480004 2026-02-18,14:32:36.000,49,11125092,-795,0,1771425155,15101.439831999996,84.09816477000277,50674.63756920001 2026-02-18,14:32:37.000,49,11125111,-795,0,1771425156,15101.345523659991,84.11931216000085,50674.64455632 2026-02-18,14:32:38.000,49,11125139,-675,0,1771425157,15101.21079746,84.16865607000364,50674.281226080006 2026-02-18,14:32:39.000,49,11125146,-795,0,1771425158,15101.16364328999,84.14045954999892,50674.40699424 2026-02-18,14:32:40.000,49,11125160,-795,0,1771425159,15101.12322542999,84.04882085999998,50674.616607840006 2026-02-18,14:32:41.000,49,11125132,-795,0,1771425160,15101.10975281,83.97832955999911,50674.56071088001 2026-02-18,14:32:42.000,49,11125131,-795,0,1771425161,15101.096280189995,83.88669087000017,50674.5327624 2026-02-18,14:32:43.000,49,11125141,-795,0,1771425162,15101.08280756999,83.75275739999779,50674.45590408 2026-02-18,14:32:44.000,49,11125145,-795,0,1771425163,15101.18385221999,83.59767654000461,50674.49083968001 2026-02-18,14:32:45.000,49,11125138,-795,0,1771425164,15101.278160559996,83.41439915999945,50674.46987832001 2026-02-18,14:32:46.000,49,11125111,-795,0,1771425165,15101.419623069996,83.26636742999835,50674.43494272 2026-02-18,14:32:47.000,49,11125157,-795,0,1771425166,15101.554349270002,83.1112865699979,50674.47686544 2026-02-18,14:32:48.000,49,11125068,-795,0,1771425167,15101.702548089997,82.99145136000152,50674.32314880001 2026-02-18,14:32:49.000,49,11125149,-795,0,1771425168,15101.823801669998,82.82932137000171,50674.22532912001 2026-02-18,14:32:50.000,49,11125166,-795,0,1771425169,15102.12019930999,82.67424051000125,50674.42096848001 2026-02-18,14:32:51.000,49,11125118,-635,0,1771425170,15102.24145288999,82.60374921000039,50674.41398136 2026-02-18,14:32:52.000,49,11125137,-795,0,1771425171,15102.36270646999,82.49801226000272,50674.3580844 2026-02-18,14:32:53.000,49,11125145,-795,0,1771425172,15102.4502785,82.41342270000314,50674.31616168 2026-02-18,14:32:54.000,49,11125149,-795,0,1771425173,15102.436805879996,82.35702966000099,50674.31616168 2026-02-18,14:32:55.000,49,11125122,-795,0,1771425174,15102.44354218999,82.37817704999907,50674.260264720004 2026-02-18,14:32:56.000,49,11125111,-715,0,1771425175,15102.36944278,82.37112791999971,50674.232316240006 2026-02-18,14:32:57.000,49,11125155,-795,0,1771425176,15102.2481892,82.39932444000442,50674.232316240006 2026-02-18,14:32:58.000,49,11125168,-795,0,1771425177,15102.032627279994,82.4204718300025,50674.08558672001 2026-02-18,14:32:59.000,49,11125138,-795,0,1771425178,15101.850746909993,82.46981573999801,50674.092573840004 2026-02-18,14:33:00.000,49,11125132,-795,0,1771425179,15101.594767130002,82.49096313000337,50674.27423896001 2026-02-18,14:33:01.000,49,11125105,-795,0,1771425180,15101.358996279996,82.56145443000423,50674.330135920005 2026-02-18,14:33:02.000,49,11125149,-795,0,1771425181,15101.10975281,82.68833876999997,50674.281226080006 2026-02-18,14:33:03.000,49,11125180,-795,0,1771425182,15100.826827789999,82.7658792000002,50674.400007120006 2026-02-18,14:33:04.000,49,11125135,-795,0,1771425183,15100.550639079993,82.88571441000386,50674.43494272 2026-02-18,14:33:05.000,49,11125167,-795,0,1771425184,15100.294659300002,83.01964787999896,50674.52577528 2026-02-18,14:33:06.000,49,11125149,-755,0,1771425185,15100.06562475999,83.18177786999877,50674.55372376 2026-02-18,14:33:07.000,49,11125129,-795,0,1771425186,15099.856799149995,83.31571134000114,50674.546736640004 2026-02-18,14:33:08.000,49,11125120,-755,0,1771425187,15099.76922712,83.48489046000032,50674.379045760004 2026-02-18,14:33:09.000,49,11125128,-795,0,1771425188,15099.715336639994,83.61177480000333,50674.51878816001 2026-02-18,14:33:10.000,49,11125159,-795,0,1771425189,15099.674918779994,83.73161000999971,50674.497826800005 2026-02-18,14:33:11.000,49,11125111,-795,0,1771425190,15099.74228187999,83.84439609000401,50674.49083968001 2026-02-18,14:33:12.000,49,11125137,-715,0,1771425191,15099.72880926,83.99242781999783,50674.400007120006 2026-02-18,14:33:13.000,49,11125160,-795,0,1771425192,15099.856799149995,84.07701738000469,50674.51180104 2026-02-18,14:33:14.000,49,11125141,-755,0,1771425193,15099.92416224999,84.16160694000428,50674.48385256 2026-02-18,14:33:15.000,49,11125143,-795,0,1771425194,15099.96458010999,84.21799997999915,50674.45590408 2026-02-18,14:33:16.000,49,11125168,-755,0,1771425195,15100.106042619991,84.26734389000194,50674.427955600004 2026-02-18,14:33:17.000,49,11125139,-795,0,1771425196,15100.180142029996,84.25324563000322,50674.38603288 2026-02-18,14:33:18.000,49,11125158,-795,0,1771425197,15100.173405720001,84.23209823999787,50674.19039352 2026-02-18,14:33:19.000,49,11125166,-795,0,1771425198,15100.301395609997,84.18275433000235,50674.29520032 2026-02-18,14:33:20.000,49,11125159,-795,0,1771425199,15100.436121810002,84.11226303000149,50674.39302000001 2026-02-18,14:33:21.000,49,11125159,-755,0,1771425200,15100.503484909997,84.05586998999934,50674.379045760004 2026-02-18,14:33:22.000,49,11125156,-755,0,1771425201,15100.537166460002,83.94308391000231,50674.34411016 2026-02-18,14:33:23.000,49,11125149,-795,0,1771425202,15100.570848009993,83.8161995699993,50674.30917456 2026-02-18,14:33:24.000,49,11125155,-795,0,1771425203,15100.584320629998,83.70341349000228,50674.27423896001 2026-02-18,14:33:25.000,49,11125163,-795,0,1771425204,15100.658420039988,83.60472567000397,50674.211354880004 2026-02-18,14:33:26.000,49,11125157,-795,0,1771425205,15100.665156349998,83.52013611000439,50674.162445040005 2026-02-18,14:33:27.000,49,11125131,-795,0,1771425206,15100.719046829989,83.44259568000416,50674.16943216 2026-02-18,14:33:28.000,49,11125149,-795,0,1771425207,15100.671892659993,83.41439915999945,50673.98776704001 2026-02-18,14:33:29.000,49,11125122,-675,0,1771425208,15100.745992069998,83.3721043800033,50674.1484708 2026-02-18,14:33:30.000,49,11125162,-795,0,1771425209,15100.745992069998,83.40735003000009,50674.19738064 2026-02-18,14:33:31.000,49,11125083,-795,0,1771425210,15100.766200999999,83.4214482899988,50674.211354880004 2026-02-18,14:33:32.000,49,11125119,-795,0,1771425211,15100.678628969988,83.4707922000016,50674.25327760001 2026-02-18,14:33:33.000,49,11125155,-795,0,1771425212,15100.591056939993,83.59767654000461,50674.232316240006 2026-02-18,14:33:34.000,49,11125130,-795,0,1771425213,15100.436121810002,83.72456088000035,50674.211354880004 2026-02-18,14:33:35.000,49,11125126,-795,0,1771425214,15100.301395609997,83.87259261000145,50674.16943216 2026-02-18,14:33:36.000,49,11125120,-795,0,1771425215,15100.13298786,83.99947695000446,50674.17641928 2026-02-18,14:33:37.000,49,11125157,-795,0,1771425216,15099.94437117999,84.16865607000364,50674.211354880004 2026-02-18,14:33:38.000,49,11125161,-795,0,1771425217,15099.66144615999,84.35898258000088,50674.064625360006 2026-02-18,14:33:39.000,49,11125114,-795,0,1771425218,15099.506511029998,84.5211125700007,50674.0785996 2026-02-18,14:33:40.000,49,11125105,-795,0,1771425219,15099.365048519998,84.67619343000115,50674.23930336 2026-02-18,14:33:41.000,49,11125077,-795,0,1771425220,15099.216849700002,84.80307777000417,50674.211354880004 2026-02-18,14:33:42.000,49,11125100,-795,0,1771425221,15099.109068739992,84.93701123999926,50674.19039352 2026-02-18,14:33:43.000,49,11125145,-635,0,1771425222,15099.115805050002,84.95110949999798,50674.232316240006 2026-02-18,14:33:44.000,49,11125130,-795,0,1771425223,15099.156222910002,85.00750254000013,50674.26725184 2026-02-18,14:33:45.000,49,11125099,-795,0,1771425224,15099.216849700002,85.02160079999885,50674.260264720004 2026-02-18,14:33:46.000,49,11125150,-795,0,1771425225,15099.385257449998,84.9793060200027,50674.30917456 2026-02-18,14:33:47.000,49,11125111,-795,0,1771425226,15099.580610439989,84.97225689000334,50674.29520032 2026-02-18,14:33:48.000,49,11125121,-795,0,1771425227,15099.76249080999,84.97225689000334,50674.02270264 2026-02-18,14:33:49.000,49,11125126,-795,0,1771425228,15100.04541582999,84.96520776000398,50674.092573840004 2026-02-18,14:33:50.000,49,11125129,-795,0,1771425229,15100.341813469997,84.88061820000439,50674.20436776001 2026-02-18,14:33:51.000,49,11125136,-795,0,1771425230,15100.543902769998,84.85242167999968,50674.1484708 2026-02-18,14:33:52.000,49,11125140,-795,0,1771425231,15100.786409929999,84.77488124999945,50674.0087284 2026-02-18,14:33:53.000,49,11125116,-795,0,1771425232,15100.954817679994,84.71848821000458,50674.07161248 2026-02-18,14:33:54.000,49,11125125,-795,0,1771425233,15101.136698049995,84.66914430000179,50673.95981856 2026-02-18,14:33:55.000,49,11125142,-795,0,1771425234,15101.22427007999,84.64799691000371,50673.95981856 2026-02-18,14:33:56.000,49,11125119,-795,0,1771425235,15101.338787349996,84.59160387000156,50673.86199888 2026-02-18,14:33:57.000,49,11125142,-795,0,1771425236,15101.372468900001,84.57045648000349,50673.95981856 2026-02-18,14:33:58.000,49,11125150,-795,0,1771425237,15101.26468793999,84.55635822000477,50673.694308 2026-02-18,14:33:59.000,49,11125103,-795,0,1771425238,15101.24447900999,84.5211125700007,50673.86199888 2026-02-18,14:34:00.000,49,11125148,-795,0,1771425239,15101.18385221999,84.50701431000198,50673.9737928 2026-02-18,14:34:01.000,49,11125147,-795,0,1771425240,15101.04238970999,84.52816170000006,50673.9737928 2026-02-18,14:34:02.000,49,11125154,-795,0,1771425241,15100.90766351,84.55635822000477,50674.043664000004 2026-02-18,14:34:03.000,49,11125113,-795,0,1771425242,15100.779673619989,84.57750561000285,50674.02270264 2026-02-18,14:34:04.000,49,11125125,-795,0,1771425243,15100.618002179988,84.59160387000156,50674.05065112 2026-02-18,14:34:05.000,49,11125137,-795,0,1771425244,15100.456330740002,84.66914430000179,50674.08558672001 2026-02-18,14:34:06.000,49,11125135,-795,0,1771425245,15100.281186679997,84.66914430000179,50674.09956096 2026-02-18,14:34:07.000,49,11125141,-795,0,1771425246,15100.207087269991,84.72553734000394,50674.00174128 2026-02-18,14:34:08.000,49,11125163,-795,0,1771425247,15100.06562475999,84.7678321200001,50673.91789584001 2026-02-18,14:34:09.000,49,11125144,-795,0,1771425248,15100.02520689999,84.72553734000394,50674.05065112 2026-02-18,14:34:10.000,49,11125121,-795,0,1771425249,15100.018470589996,84.7960286400048,50674.12750944 2026-02-18,14:34:11.000,49,11125099,-795,0,1771425250,15100.018470589996,84.80307777000417,50674.08558672001 2026-02-18,14:34:12.000,49,11125146,-795,0,1771425251,15100.00499796999,84.85947080999904,50674.13449656001 2026-02-18,14:34:13.000,49,11125152,-795,0,1771425252,15099.957843799995,84.92291298000055,50674.1484708 2026-02-18,14:34:14.000,49,11125125,-795,0,1771425253,15099.937634869995,84.97225689000334,50674.1484708 2026-02-18,14:34:15.000,49,11125161,-795,0,1771425254,15099.856799149995,85.02160079999885,50674.19039352 2026-02-18,14:34:16.000,49,11125157,-795,0,1771425255,15099.80964498,85.1132394899978,50674.162445040005 2026-02-18,14:34:17.000,49,11125145,-795,0,1771425256,15099.76922712,85.21897644000273,50674.1484708 2026-02-18,14:34:18.000,49,11125139,-795,0,1771425257,15099.68165508999,85.40930294999998,50673.924882960004 2026-02-18,14:34:19.000,49,11125107,-795,0,1771425258,15099.567137819999,85.57848206999915,50674.0087284 2026-02-18,14:34:20.000,49,11125154,-795,0,1771425259,15099.600819369989,85.70536641000217,50674.14148368 2026-02-18,14:34:21.000,49,11125145,-795,0,1771425260,15099.499774719989,85.88864379000006,50674.14148368 2026-02-18,14:34:22.000,49,11125130,-755,0,1771425261,15099.425675309998,85.99438073999772,50674.07161248 2026-02-18,14:34:23.000,49,11125158,-795,0,1771425262,15099.391993759993,86.11421595000138,50674.10654808001 2026-02-18,14:34:24.000,49,11125120,-795,0,1771425263,15099.439147929988,86.17765812000289,50674.12052232 2026-02-18,14:34:25.000,49,11125105,-795,0,1771425264,15099.452620549993,86.23405115999776,50674.15545792001 2026-02-18,14:34:26.000,49,11125128,-795,0,1771425265,15099.567137819999,86.24814942000376,50674.13449656001 2026-02-18,14:34:27.000,49,11125179,-675,0,1771425266,15099.6883914,86.19880551000097,50674.15545792001 2026-02-18,14:34:28.000,49,11125125,-795,0,1771425267,15099.775963429995,86.17765812000289,50673.95283144 2026-02-18,14:34:29.000,49,11125113,-755,0,1771425268,15099.95110749,86.05077377999987,50673.95283144 2026-02-18,14:34:30.000,49,11125136,-715,0,1771425269,15100.207087269991,85.91684031000477,50674.09956096 2026-02-18,14:34:31.000,49,11125136,-795,0,1771425270,15100.429385499992,85.6842190200041,50674.092573840004 2026-02-18,14:34:32.000,49,11125123,-555,0,1771425271,15100.698837899989,85.40930294999998,50674.092573840004 2026-02-18,14:34:33.000,49,11125139,-795,0,1771425272,15100.94134505999,85.20487818000402,50674.0087284 2026-02-18,14:34:34.000,49,11125174,-795,0,1771425273,15101.197324839995,84.97225689000334,50673.96680568001 2026-02-18,14:34:35.000,49,11125128,-795,0,1771425274,15101.460040929996,84.77488124999945,50673.91789584001 2026-02-18,14:34:36.000,49,11125140,-795,0,1771425275,15101.621712369997,84.55635822000477,50673.85501176 2026-02-18,14:34:37.000,49,11125144,-795,0,1771425276,15101.783383809998,84.38717909999832,50673.8340504 2026-02-18,14:34:38.000,49,11125150,-635,0,1771425277,15101.864219529998,84.2743930200013,50673.58251408001 2026-02-18,14:34:39.000,49,11125140,-795,0,1771425278,15101.924846319998,84.175705200003,50673.65238528001 2026-02-18,14:34:40.000,49,11125120,-635,0,1771425279,15101.951791559994,84.22504910999851,50673.70129512001 2026-02-18,14:34:41.000,49,11125130,-795,0,1771425280,15101.938318939989,84.15455781000492,50673.79212768 2026-02-18,14:34:42.000,49,11125151,-795,0,1771425281,15101.769911189993,84.21799997999915,50673.778153440006 2026-02-18,14:34:43.000,49,11125152,-795,0,1771425282,15101.655393920002,84.2743930200013,50673.79911480001 2026-02-18,14:34:44.000,49,11125075,-795,0,1771425283,15101.493722480001,84.40832649000367,50673.7641792 2026-02-18,14:34:45.000,49,11125130,-795,0,1771425284,15101.217533769995,84.5211125700007,50673.8340504 2026-02-18,14:34:46.000,49,11125136,-795,0,1771425285,15101.00197184999,84.62684951999836,50673.827063280005 2026-02-18,14:34:47.000,49,11125090,-795,0,1771425286,15100.806618859999,84.78193037999881,50673.86898600001 2026-02-18,14:34:48.000,49,11125116,-795,0,1771425287,15100.564111699998,84.97225689000334,50673.58251408001 2026-02-18,14:34:49.000,49,11125136,-715,0,1771425288,15100.429385499992,85.077993840001,50673.81308904 2026-02-18,14:34:50.000,49,11125148,-795,0,1771425289,15100.321604539997,85.18373078999866,50673.88994736001 2026-02-18,14:34:51.000,49,11125129,-795,0,1771425290,15100.274450370001,85.27536948000488,50673.945844320006 2026-02-18,14:34:52.000,49,11125100,-795,0,1771425291,15100.287922989992,85.31766426000104,50673.93885720001 2026-02-18,14:34:53.000,49,11125134,-795,0,1771425292,15100.308131919992,85.34586077999847,50673.95283144 2026-02-18,14:34:54.000,49,11125136,-795,0,1771425293,15100.341813469997,85.33176251999976,50673.924882960004 2026-02-18,14:34:55.000,49,11125154,-795,0,1771425294,15100.442858119997,85.31061513000168,50673.96680568001 2026-02-18,14:34:56.000,49,11125114,-795,0,1771425295,15100.570848009993,85.24012383000081,50673.96680568001 2026-02-18,14:34:57.000,49,11125160,-795,0,1771425296,15100.631474799993,85.15553427000123,50673.96680568001 2026-02-18,14:34:58.000,49,11125142,-795,0,1771425297,15100.692101589993,85.10619035999844,50673.659372400005 2026-02-18,14:34:59.000,49,11125106,-795,0,1771425298,15100.873981959994,84.9793060200027,50673.757192080004 2026-02-18,14:35:00.000,49,11125132,-715,0,1771425299,15101.015444469995,84.87356906999776,50673.84103752 2026-02-18,14:35:01.000,49,11125140,-795,0,1771425300,15101.21079746,84.7960286400048,50673.81308904 2026-02-18,14:35:02.000,49,11125088,-795,0,1771425301,15101.325314729991,84.69029168999987,50673.79911480001 2026-02-18,14:35:03.000,49,11125119,-795,0,1771425302,15101.446568309992,84.619800389999,50673.7641792 2026-02-18,14:35:04.000,49,11125115,-795,0,1771425303,15101.567821889992,84.56340735000413,50673.72225648001 2026-02-18,14:35:05.000,49,11125134,-795,0,1771425304,15101.668866539992,84.4858669200039,50673.74321784 2026-02-18,14:35:06.000,49,11125089,-795,0,1771425305,15101.783383809998,84.45062126999983,50673.78514056 2026-02-18,14:35:07.000,49,11125097,-795,0,1771425306,15101.844010599998,84.41537562000303,50673.757192080004 2026-02-18,14:35:08.000,49,11125054,-595,0,1771425307,15101.837274289988,84.42242475000239,50673.67334664 2026-02-18,14:35:09.000,49,11125115,-795,0,1771425308,15101.897901079989,84.35898258000088,50673.67334664 2026-02-18,14:35:10.000,49,11125116,-795,0,1771425309,15101.985473109999,84.35898258000088,50673.77116632001 2026-02-18,14:35:11.000,49,11125130,-795,0,1771425310,15102.025890969999,84.38012996999896,50673.79212768 2026-02-18,14:35:12.000,49,11125114,-795,0,1771425311,15102.019154659989,84.35898258000088,50673.8340504 2026-02-18,14:35:13.000,49,11125100,-795,0,1771425312,15101.958527869989,84.38012996999896,50673.84103752 2026-02-18,14:35:14.000,49,11125094,-795,0,1771425313,15101.904637389998,84.35898258000088,50673.79911480001 2026-02-18,14:35:15.000,49,11125153,-795,0,1771425314,15101.884428459998,84.3730808399996,50673.827063280005 2026-02-18,14:35:16.000,49,11125135,-755,0,1771425315,15101.810329049993,84.31668780000473,50673.896934480006 2026-02-18,14:35:17.000,49,11125137,-795,0,1771425316,15101.756438570003,84.34488432000217,50673.85501176 2026-02-18,14:35:18.000,49,11125142,-795,0,1771425317,15101.675602850002,84.33078606000345,50673.70129512001 2026-02-18,14:35:19.000,49,11125093,-675,0,1771425318,15101.662130229997,84.3096386699981,50673.71526936 2026-02-18,14:35:20.000,49,11125123,-795,0,1771425319,15101.641921299997,84.28144215000066,50673.82007616001 2026-02-18,14:35:21.000,49,11125105,-795,0,1771425320,15101.594767130002,84.23209823999787,50673.85501176 2026-02-18,14:35:22.000,49,11125110,-795,0,1771425321,15101.561085579997,84.18980346000171,50673.84802464001 2026-02-18,14:35:23.000,49,11125082,-795,0,1771425322,15101.561085579997,84.10521390000213,50673.86898600001 2026-02-18,14:35:24.000,49,11125091,-795,0,1771425323,15101.561085579997,84.09816477000277,50673.896934480006 2026-02-18,14:35:25.000,49,11125124,-795,0,1771425324,15101.567821889992,84.02062434000254,50673.945844320006 2026-02-18,14:35:26.000,49,11125126,-795,0,1771425325,15101.608239749992,83.98537868999847,50673.88994736001 2026-02-18,14:35:27.000,49,11125106,-755,0,1771425326,15101.608239749992,83.97832955999911,50673.95283144 2026-02-18,14:35:28.000,49,11125127,-795,0,1771425327,15101.621712369997,83.98537868999847,50673.75020496001 2026-02-18,14:35:29.000,49,11125126,-635,0,1771425328,15101.675602850002,83.9289856500036,50673.81308904 2026-02-18,14:35:30.000,49,11125113,-755,0,1771425329,15101.790120119993,83.91488739000488,50673.84802464001 2026-02-18,14:35:31.000,49,11125075,-795,0,1771425330,15101.796856429988,83.95013304000167,50673.88296024 2026-02-18,14:35:32.000,49,11125127,-795,0,1771425331,15101.911373699993,83.97832955999911,50673.91789584001 2026-02-18,14:35:33.000,49,11125133,-795,0,1771425332,15101.931582629993,84.04882085999998,50673.91090872 2026-02-18,14:35:34.000,49,11125125,-795,0,1771425333,15101.978736799989,84.09111564000341,50673.95283144 2026-02-18,14:35:35.000,49,11125124,-795,0,1771425334,15102.05957251999,84.11931216000085,50673.98776704001 2026-02-18,14:35:36.000,49,11125140,-755,0,1771425335,15102.046099899999,84.19685259000107,50673.95283144 2026-02-18,14:35:37.000,49,11125177,-795,0,1771425336,15102.07978144999,84.26029476000258,50673.96680568001 2026-02-18,14:35:38.000,49,11125121,-795,0,1771425337,15102.012418349994,84.32373693000409,50673.75020496001 2026-02-18,14:35:39.000,49,11125143,-795,0,1771425338,15102.039363589989,84.35193345000152,50673.778153440006 2026-02-18,14:35:40.000,49,11125135,-795,0,1771425339,15102.133671929994,84.38012996999896,50673.924882960004 2026-02-18,14:35:41.000,49,11125141,-795,0,1771425340,15102.16735348,84.36603171000024,50673.994754160005 2026-02-18,14:35:42.000,49,11125116,-715,0,1771425341,15102.22798027,84.3378351900028,50674.02270264 2026-02-18,14:35:43.000,49,11125119,-795,0,1771425342,15102.24145288999,84.28144215000066,50673.924882960004 2026-02-18,14:35:44.000,49,11125147,-715,0,1771425343,15102.254925509995,84.25324563000322,50673.86199888 2026-02-18,14:35:45.000,49,11125109,-675,0,1771425344,15102.38291539999,84.18275433000235,50673.84103752 2026-02-18,14:35:46.000,49,11125105,-795,0,1771425345,15102.457014809996,84.06996824999806,50673.88296024 2026-02-18,14:35:47.000,49,11125083,-595,0,1771425346,15102.57153208,83.99947695000446,50673.91789584001 2026-02-18,14:35:48.000,49,11125072,-795,0,1771425347,15102.632158870001,83.96423130000039,50673.757192080004 2026-02-18,14:35:49.000,49,11125114,-795,0,1771425348,15102.692785660001,83.90783825999824,50673.73623072 2026-02-18,14:35:50.000,49,11125145,-635,0,1771425349,15102.807302929992,83.85144522000337,50673.72225648001 2026-02-18,14:35:51.000,49,11125100,-635,0,1771425350,15102.935292820002,83.83029782999802,50673.84103752 2026-02-18,14:35:52.000,49,11125145,-795,0,1771425351,15103.016128539988,83.86554348000209,50673.88296024 2026-02-18,14:35:53.000,49,11125110,-795,0,1771425352,15103.130645809993,83.83029782999802,50673.98077992 2026-02-18,14:35:54.000,49,11125099,-795,0,1771425353,15103.150854739994,83.85144522000337,50673.96680568001 2026-02-18,14:35:55.000,49,11125091,-795,0,1771425354,15103.171063669994,83.86554348000209,50673.9737928 2026-02-18,14:35:56.000,49,11125120,-795,0,1771425355,15103.177799979989,83.8796417400008,50673.98776704001 2026-02-18,14:35:57.000,49,11125107,-795,0,1771425356,15103.184536289999,83.91488739000488,50673.9737928 2026-02-18,14:35:58.000,49,11125107,-795,0,1771425357,15103.117173189989,83.95718217000103,50673.84802464001 2026-02-18,14:35:59.000,49,11125084,-795,0,1771425358,15103.083491639998,83.96423130000039,50673.7641792 2026-02-18,14:36:00.000,49,11125153,-795,0,1771425359,15103.096964259988,83.95013304000167,50673.80610192 2026-02-18,14:36:01.000,49,11125052,-795,0,1771425360,15103.070019019993,83.95718217000103,50673.73623072 2026-02-18,14:36:02.000,49,11125144,-795,0,1771425361,15103.231690459994,83.95013304000167,50673.95283144 2026-02-18,14:36:03.000,49,11125122,-795,0,1771425362,15103.305789869999,83.93603478000296,50674.02968976 2026-02-18,14:36:04.000,49,11125082,-795,0,1771425363,15103.40009820999,83.8796417400008,50674.0087284 2026-02-18,14:36:05.000,49,11125155,-795,0,1771425364,15103.48093392999,83.8796417400008,50674.064625360006 2026-02-18,14:36:06.000,49,11125107,-795,0,1771425365,15103.56850596,83.85849435000273,50674.02968976 2026-02-18,14:36:07.000,49,11125135,-795,0,1771425366,15103.7301774,83.7809539200025,50674.064625360006 2026-02-18,14:36:08.000,49,11125058,-795,0,1771425367,15103.757122639996,83.75980653000443,50673.896934480006 2026-02-18,14:36:09.000,49,11125126,-795,0,1771425368,15103.837958359996,83.6822661000042,50673.86898600001 2026-02-18,14:36:10.000,49,11125129,-795,0,1771425369,15103.925530389992,83.61177480000333,50673.86898600001 2026-02-18,14:36:11.000,49,11125092,-795,0,1771425370,15104.040047659997,83.50603784999839,50673.9737928 2026-02-18,14:36:12.000,49,11125133,-795,0,1771425371,15104.026575039992,83.35095698999794,50673.96680568001 2026-02-18,14:36:13.000,49,11125131,-715,0,1771425372,15104.040047659997,83.26636742999835,50673.98776704001 2026-02-18,14:36:14.000,49,11125150,-795,0,1771425373,15104.006366109992,83.11833570000454,50673.93885720001 2026-02-18,14:36:15.000,49,11125103,-795,0,1771425374,15103.979420869997,83.04079527000431,50673.93187008 2026-02-18,14:36:16.000,49,11125143,-795,0,1771425375,15103.952475630002,82.94210744999873,50674.03667688001 2026-02-18,14:36:17.000,49,11125122,-795,0,1771425376,15103.912057770001,82.78702658999828,50674.064625360006 2026-02-18,14:36:18.000,49,11125112,-795,0,1771425377,15103.817749429996,82.6671913800019,50673.88994736001 2026-02-18,14:36:19.000,49,11125105,-795,0,1771425378,15103.790804190001,82.50506139000208,50673.98776704001 2026-02-18,14:36:20.000,49,11125149,-795,0,1771425379,15103.784067879991,82.36407879000035,50674.05065112 2026-02-18,14:36:21.000,49,11125116,-795,0,1771425380,15103.885112529992,82.23719445000461,50674.20436776001 2026-02-18,14:36:22.000,49,11125129,-755,0,1771425381,15103.878376219996,82.13145749999967,50674.18340640001 2026-02-18,14:36:23.000,49,11125092,-795,0,1771425382,15103.891848840001,82.0609661999988,50674.16943216 2026-02-18,14:36:24.000,49,11125117,-795,0,1771425383,15103.945739319992,81.97637663999922,50674.162445040005 2026-02-18,14:36:25.000,49,11125128,-795,0,1771425384,15104.019838729997,81.94818012000178,50674.211354880004 2026-02-18,14:36:26.000,49,11125107,-795,0,1771425385,15104.107410759992,81.91998360000434,50674.1484708 2026-02-18,14:36:27.000,49,11125080,-795,0,1771425386,15104.154564930002,81.90588533999835,50674.10654808001 2026-02-18,14:36:28.000,49,11125124,-795,0,1771425387,15104.161301239998,81.91293446999771,50673.98776704001 2026-02-18,14:36:29.000,49,11125101,-795,0,1771425388,15104.248873269993,81.94113099000242,50674.00174128 2026-02-18,14:36:30.000,49,11125118,-755,0,1771425389,15104.255609579988,81.94113099000242,50673.98077992 2026-02-18,14:36:31.000,49,11125130,-795,0,1771425390,15104.343181609998,81.94818012000178,50674.113535200006 2026-02-18,14:36:32.000,49,11125095,-795,0,1771425391,15104.322972679998,81.96932750999986,50674.19738064 2026-02-18,14:36:33.000,49,11125142,-795,0,1771425392,15104.289291129993,81.97637663999922,50674.27423896001 2026-02-18,14:36:34.000,49,11125111,-795,0,1771425393,15104.242136959998,82.025720550002,50674.23930336 2026-02-18,14:36:35.000,49,11125127,-755,0,1771425394,15104.147828619993,82.06801532999816,50674.260264720004 2026-02-18,14:36:36.000,49,11125135,-795,0,1771425395,15104.093938140002,82.10326098000223,50674.281226080006 2026-02-18,14:36:37.000,49,11125122,-795,0,1771425396,15104.006366109992,82.13145749999967,50674.24629048 2026-02-18,14:36:38.000,49,11125123,-795,0,1771425397,15103.824485739991,82.1737522800031,50674.00174128 2026-02-18,14:36:39.000,49,11125097,-795,0,1771425398,15103.817749429996,82.19489967000118,50674.113535200006 2026-02-18,14:36:40.000,49,11125122,-795,0,1771425399,15103.811013120001,82.2089979299999,50674.20436776001 2026-02-18,14:36:41.000,49,11125116,-795,0,1771425400,15103.77059526,82.18080141000246,50674.232316240006 2026-02-18,14:36:42.000,49,11125111,-795,0,1771425401,15103.723441089991,82.12440837000031,50674.218342 2026-02-18,14:36:43.000,49,11125130,-795,0,1771425402,15103.723441089991,82.10326098000223,50674.33712304 2026-02-18,14:36:44.000,49,11125096,-795,0,1771425403,15103.77059526,82.0609661999988,50674.40699424 2026-02-18,14:36:45.000,49,11125129,-795,0,1771425404,15103.804276809991,82.025720550002,50674.35109728001 2026-02-18,14:36:46.000,49,11125144,-675,0,1771425405,15103.811013120001,81.90588533999835,50674.48385256 2026-02-18,14:36:47.000,49,11125136,-795,0,1771425406,15103.858167289996,81.78605013000197,50674.51878816001 2026-02-18,14:36:48.000,49,11125042,-795,0,1771425407,15103.864903599992,81.66621491999831,50674.25327760001 2026-02-18,14:36:49.000,49,11125124,-795,0,1771425408,15103.972684560002,81.57457622999937,50674.330135920005 2026-02-18,14:36:50.000,49,11125116,-795,0,1771425409,15104.066992899992,81.41949536999891,50674.56071088001 2026-02-18,14:36:51.000,49,11125090,-795,0,1771425410,15104.127619689993,81.32080755000061,50674.5327624 2026-02-18,14:36:52.000,49,11125122,-475,0,1771425411,15104.147828619993,81.24326712000038,50674.45590408 2026-02-18,14:36:53.000,49,11125076,-715,0,1771425412,15104.168037549993,81.1586775600008,50674.42096848001 2026-02-18,14:36:54.000,49,11125113,-475,0,1771425413,15104.235400649988,81.109333649998,50674.46987832001 2026-02-18,14:36:55.000,49,11125123,-795,0,1771425414,15104.282554819998,81.10228451999865,50674.4628912 2026-02-18,14:36:56.000,49,11125132,-795,0,1771425415,15104.309500059993,81.0599897400025,50674.50481392 2026-02-18,14:36:57.000,49,11125129,-715,0,1771425416,15104.302763749998,81.07408800000121,50674.50481392 2026-02-18,14:36:58.000,49,11125129,-795,0,1771425417,15104.221928029998,81.13048104000336,50674.42096848001 2026-02-18,14:36:59.000,49,11125090,-795,0,1771425418,15104.208455409993,81.20802147000359,50674.39302000001 2026-02-18,14:37:00.000,49,11125143,-755,0,1771425419,15104.154564930002,81.31375842000125,50674.3580844 2026-02-18,14:37:01.000,49,11125120,-795,0,1771425420,15104.127619689993,81.39834798000084,50674.56071088001 2026-02-18,14:37:02.000,49,11125121,-795,0,1771425421,15104.019838729997,81.46179015000234,50674.56071088001 2026-02-18,14:37:03.000,49,11125116,-795,0,1771425422,15103.891848840001,81.51818319000449,50674.6026336 2026-02-18,14:37:04.000,49,11125105,-795,0,1771425423,15103.811013120001,81.60277275000408,50674.58865936001 2026-02-18,14:37:05.000,49,11125103,-795,0,1771425424,15103.7301774,81.67326404999767,50674.58865936001 2026-02-18,14:37:06.000,49,11125099,-715,0,1771425425,15103.615660129995,81.6803131800043,50674.64455632 2026-02-18,14:37:07.000,49,11125098,-795,0,1771425426,15103.514615479995,81.6803131800043,50674.50481392 2026-02-18,14:37:08.000,49,11125130,-795,0,1771425427,15103.44051606999,81.66621491999831,50674.41398136 2026-02-18,14:37:09.000,49,11125076,-755,0,1771425428,15103.433779759995,81.60277275000408,50674.567698000006 2026-02-18,14:37:10.000,49,11125128,-795,0,1771425429,15103.35968034999,81.54637971000193,50674.46987832001 2026-02-18,14:37:11.000,49,11125105,-795,0,1771425430,15103.44725238,81.49703579999914,50674.53974952001 2026-02-18,14:37:12.000,49,11125117,-795,0,1771425431,15103.534824409995,81.42654449999827,50674.65853056001 2026-02-18,14:37:13.000,49,11125123,-715,0,1771425432,15103.696495849996,81.33490580999933,50674.72141464 2026-02-18,14:37:14.000,49,11125090,-795,0,1771425433,15103.878376219996,81.25031624999974,50674.69346616 2026-02-18,14:37:15.000,49,11125112,-795,0,1771425434,15103.979420869997,81.19392321000487,50674.65853056001 2026-02-18,14:37:16.000,49,11125101,-795,0,1771425435,15104.141092309997,81.109333649998,50674.58167224 2026-02-18,14:37:17.000,49,11125105,-715,0,1771425436,15104.242136959998,81.11638278000464,50674.64455632 2026-02-18,14:37:18.000,49,11125118,-795,0,1771425437,15104.336445299989,81.08113713000057,50674.30917456 2026-02-18,14:37:19.000,49,11125154,-795,0,1771425438,15104.410544709994,81.08818625999993,50674.44192984001 2026-02-18,14:37:20.000,49,11125098,-795,0,1771425439,15104.545270909999,81.09523538999929,50674.44192984001 2026-02-18,14:37:21.000,49,11125135,-795,0,1771425440,15104.63957924999,81.09523538999929,50674.546736640004 2026-02-18,14:37:22.000,49,11125122,-795,0,1771425441,15104.673260799995,81.15162843000144,50674.567698000006 2026-02-18,14:37:23.000,49,11125113,-595,0,1771425442,15104.65978817999,81.20802147000359,50674.53974952001 2026-02-18,14:37:24.000,49,11125116,-795,0,1771425443,15104.693469729995,81.26441450999846,50674.51878816001 2026-02-18,14:37:25.000,49,11125146,-795,0,1771425444,15104.67999710999,81.34195493999869,50674.57468512 2026-02-18,14:37:26.000,49,11125085,-795,0,1771425445,15104.673260799995,81.39834798000084,50674.58865936001 2026-02-18,14:37:27.000,49,11125092,-795,0,1771425446,15104.66652449,81.44769189000363,50674.595646480004 2026-02-18,14:37:28.000,49,11125027,-795,0,1771425447,15104.592425079994,81.5040849299985,50674.44192984001 2026-02-18,14:37:29.000,49,11125089,-795,0,1771425448,15104.59916138999,81.52523232000385,50674.33712304 2026-02-18,14:37:30.000,49,11125095,-795,0,1771425449,15104.53853459999,81.60982188000344,50674.29520032 2026-02-18,14:37:31.000,49,11125063,-755,0,1771425450,15104.552007219994,81.65211665999959,50674.37205864001 2026-02-18,14:37:32.000,49,11125106,-795,0,1771425451,15104.59916138999,81.69441144000302,50674.36507152 2026-02-18,14:37:33.000,49,11125098,-795,0,1771425452,15104.64631556,81.7508044799979,50674.51180104 2026-02-18,14:37:34.000,49,11125112,-795,0,1771425453,15104.68673342,81.80014839000069,50674.51878816001 2026-02-18,14:37:35.000,49,11125112,-795,0,1771425454,15104.67999710999,81.82129577999876,50674.58167224 2026-02-18,14:37:36.000,49,11125109,-795,0,1771425455,15104.74062389999,81.83539404000476,50674.4628912 2026-02-18,14:37:37.000,49,11125116,-795,0,1771425456,15104.82819593,81.85654143000284,50674.47686544 2026-02-18,14:37:38.000,49,11125111,-795,0,1771425457,15104.86187747999,81.85654143000284,50674.29520032 2026-02-18,14:37:39.000,49,11125064,-635,0,1771425458,15104.90903165,81.85654143000284,50674.32314880001 2026-02-18,14:37:40.000,49,11125120,-795,0,1771425459,15105.003339989991,81.84949230000348,50674.31616168 2026-02-18,14:37:41.000,49,11125085,-795,0,1771425460,15105.165011429992,81.80014839000069,50674.567698000006 2026-02-18,14:37:42.000,49,11125113,-715,0,1771425461,15105.266056079992,81.79309926000133,50674.55372376 2026-02-18,14:37:43.000,49,11125092,-795,0,1771425462,15105.353628110002,81.74375534999854,50674.567698000006 2026-02-18,14:37:44.000,49,11125094,-795,0,1771425463,15105.407518589993,81.73670621999918,50674.546736640004 2026-02-18,14:37:45.000,49,11125103,-635,0,1771425464,15105.468145379993,81.6803131800043,50674.58865936001 2026-02-18,14:37:46.000,49,11125098,-795,0,1771425465,15105.474881689988,81.68736231000366,50674.5327624 2026-02-18,14:37:47.000,49,11125127,-795,0,1771425466,15105.508563239993,81.65916578999895,50674.6026336 2026-02-18,14:37:48.000,49,11125074,-795,0,1771425467,15105.508563239993,81.65916578999895,50674.34411016 2026-02-18,14:37:49.000,49,11125131,-795,0,1771425468,15105.542244789998,81.63801840000087,50674.448916960006 2026-02-18,14:37:50.000,49,11125105,-795,0,1771425469,15105.575926339989,81.70146057000238,50674.48385256 2026-02-18,14:37:51.000,49,11125128,-715,0,1771425470,15105.596135269989,81.72965708999982,50674.58167224 2026-02-18,14:37:52.000,49,11125112,-795,0,1771425471,15105.602871579998,81.8142466499994,50674.62359496 2026-02-18,14:37:53.000,49,11125151,-755,0,1771425472,15105.609607889994,81.91293446999771,50674.67949192 2026-02-18,14:37:54.000,49,11125109,-755,0,1771425473,15105.643289439999,81.95522925000114,50674.70045328 2026-02-18,14:37:55.000,49,11125072,-795,0,1771425474,15105.690443609994,81.99752403000457,50674.6725048 2026-02-18,14:37:56.000,49,11125123,-795,0,1771425475,15105.703916229999,82.08211359000416,50674.784298720006 2026-02-18,14:37:57.000,49,11125129,-795,0,1771425476,15105.690443609994,82.16670315000374,50674.77032448 2026-02-18,14:37:58.000,49,11125126,-795,0,1771425477,15105.609607889994,82.27948923000076,50674.57468512 2026-02-18,14:37:59.000,49,11125136,-795,0,1771425478,15105.575926339989,82.36407879000035,50674.567698000006 2026-02-18,14:38:00.000,49,11125138,-795,0,1771425479,15105.575926339989,82.39227530999779,50674.79128584 2026-02-18,14:38:01.000,49,11125088,-795,0,1771425480,15105.454672759988,82.47686487000465,50674.763337360004 2026-02-18,14:38:02.000,49,11125112,-795,0,1771425481,15105.367100729993,82.49801226000272,50674.833208560005 2026-02-18,14:38:03.000,49,11125113,-795,0,1771425482,15105.252583460002,82.55440530000487,50674.763337360004 2026-02-18,14:38:04.000,49,11125130,-795,0,1771425483,15105.158275119997,82.60374921000039,50674.84019568 2026-02-18,14:38:05.000,49,11125127,-715,0,1771425484,15105.097648329996,82.60374921000039,50674.93801536 2026-02-18,14:38:06.000,49,11125129,-795,0,1771425485,15104.98986737,82.6178474699991,50674.93801536 2026-02-18,14:38:07.000,49,11125105,-635,0,1771425486,15105.010076300001,82.6178474699991,50675.02884792 2026-02-18,14:38:08.000,49,11125092,-795,0,1771425487,15104.94944951,82.61079833999975,50674.86115704 2026-02-18,14:38:09.000,49,11125136,-795,0,1771425488,15104.962922129991,82.63899486000446,50674.89609264001 2026-02-18,14:38:10.000,49,11125110,-795,0,1771425489,15105.063966779991,82.57555269000295,50675.07775776 2026-02-18,14:38:11.000,49,11125151,-795,0,1771425490,15105.158275119997,82.54735616999824,50675.11269336001 2026-02-18,14:38:12.000,49,11125118,-795,0,1771425491,15105.272792390002,82.52620878000016,50675.119680480006 2026-02-18,14:38:13.000,49,11125124,-795,0,1771425492,15105.414254900003,82.46276660999865,50675.14762896 2026-02-18,14:38:14.000,49,11125140,-795,0,1771425493,15105.562453719998,82.36407879000035,50675.13365472 2026-02-18,14:38:15.000,49,11125149,-795,0,1771425494,15105.751070399994,82.29358748999948,50675.03583504 2026-02-18,14:38:16.000,49,11125110,-795,0,1771425495,15105.932950769995,82.16670315000374,50675.07775776 2026-02-18,14:38:17.000,49,11125129,-715,0,1771425496,15106.06767697,82.0609661999988,50675.01487368 2026-02-18,14:38:18.000,49,11125129,-795,0,1771425497,15106.202403169991,81.97637663999922,50674.99391232001 2026-02-18,14:38:19.000,49,11125123,-795,0,1771425498,15106.350601990001,81.8635905600022,50674.917054 2026-02-18,14:38:20.000,49,11125066,-755,0,1771425499,15106.478591879997,81.77900100000261,50674.88910552 2026-02-18,14:38:21.000,49,11125136,-795,0,1771425500,15106.572900220002,81.65916578999895,50675.06378352001 2026-02-18,14:38:22.000,49,11125112,-795,0,1771425501,15106.586372839993,81.58162535999872,50675.0567964 2026-02-18,14:38:23.000,49,11125103,-635,0,1771425502,15106.593109150002,81.52523232000385,50675.119680480006 2026-02-18,14:38:24.000,49,11125129,-795,0,1771425503,15106.606581769993,81.5040849299985,50675.16160320001 2026-02-18,14:38:25.000,49,11125147,-555,0,1771425504,15106.613318080003,81.51113405999786,50675.119680480006 2026-02-18,14:38:26.000,49,11125109,-795,0,1771425505,15106.451646640002,81.53933058000257,50675.168590320005 2026-02-18,14:38:27.000,49,11125128,-795,0,1771425506,15106.370810920002,81.62392014000216,50675.168590320005 2026-02-18,14:38:28.000,49,11125076,-795,0,1771425507,15106.12156744999,81.67326404999767,50674.93801536 2026-02-18,14:38:29.000,49,11125112,-795,0,1771425508,15106.02052279999,81.72965708999982,50675.09173200001 2026-02-18,14:38:30.000,49,11125122,-795,0,1771425509,15105.83864242999,81.80719752000005,50674.97295096001 2026-02-18,14:38:31.000,49,11125150,-795,0,1771425510,15105.73759777999,81.85654143000284,50675.18955168001 2026-02-18,14:38:32.000,49,11125117,-795,0,1771425511,15105.569190029993,81.95522925000114,50675.22448728 2026-02-18,14:38:33.000,49,11125125,-795,0,1771425512,15105.461409069998,82.025720550002,50675.27339712 2026-02-18,14:38:34.000,49,11125121,-795,0,1771425513,15105.333419180002,82.0750644600048,50675.32230696 2026-02-18,14:38:35.000,49,11125123,-795,0,1771425514,15105.178484049997,82.09621185000287,50675.336281200005 2026-02-18,14:38:36.000,49,11125117,-795,0,1771425515,15105.104384639992,82.11031011000159,50675.35724256001 2026-02-18,14:38:37.000,49,11125142,-795,0,1771425516,15105.057230469996,82.10326098000223,50675.434100880004 2026-02-18,14:38:38.000,49,11125106,-795,0,1771425517,15104.956185819996,82.13850662999903,50675.238461520006 2026-02-18,14:38:39.000,49,11125131,-715,0,1771425518,15105.003339989991,82.05391706999944,50675.31531984 2026-02-18,14:38:40.000,49,11125122,-795,0,1771425519,15105.063966779991,81.94113099000242,50675.552881920004 2026-02-18,14:38:41.000,49,11125141,-795,0,1771425520,15105.171747740002,81.8635905600022,50675.48999784 2026-02-18,14:38:42.000,49,11125122,-795,0,1771425521,15105.218901909997,81.78605013000197,50675.53890768 2026-02-18,14:38:43.000,49,11125115,-635,0,1771425522,15105.346891799993,81.63801840000087,50675.53192056 2026-02-18,14:38:44.000,49,11125136,-795,0,1771425523,15105.407518589993,81.52523232000385,50675.503972080005 2026-02-18,14:38:45.000,49,11125124,-795,0,1771425524,15105.528772169993,81.39129885000148,50675.42711376001 2026-02-18,14:38:46.000,49,11125134,-635,0,1771425525,15105.670234679994,81.28556190000381,50675.455062240006 2026-02-18,14:38:47.000,49,11125160,-795,0,1771425526,15105.82516981,81.16572669000016,50675.503972080005 2026-02-18,14:38:48.000,49,11125124,-795,0,1771425527,15105.90600553,81.13753017000272,50675.287371360006 2026-02-18,14:38:49.000,49,11125089,-795,0,1771425528,15106.02052279999,81.0599897400025,50675.30833272001 2026-02-18,14:38:50.000,49,11125129,-795,0,1771425529,15106.14851269,81.05294061000313,50675.42711376001 2026-02-18,14:38:51.000,49,11125135,-795,0,1771425530,15106.229348410001,81.02474408999842,50675.49698496001 2026-02-18,14:38:52.000,49,11125104,-795,0,1771425531,15106.276502579996,81.06703887000185,50675.48999784 2026-02-18,14:38:53.000,49,11125120,-795,0,1771425532,15106.296711509996,81.10228451999865,50675.47602360001 2026-02-18,14:38:54.000,49,11125122,-795,0,1771425533,15106.296711509996,81.17277581999952,50675.46204936 2026-02-18,14:38:55.000,49,11125138,-795,0,1771425534,15106.296711509996,81.25031624999974,50675.42012664 2026-02-18,14:38:56.000,49,11125139,-795,0,1771425535,15106.249557340001,81.33490580999933,50675.42711376001 2026-02-18,14:38:57.000,49,11125143,-795,0,1771425536,15106.182194239991,81.3701514600034,50675.406152400006 2026-02-18,14:38:58.000,49,11125141,-795,0,1771425537,15106.114831139996,81.38424972000212,50675.32230696 2026-02-18,14:38:59.000,49,11125104,-795,0,1771425538,15106.013786489995,81.46179015000234,50675.28038424001 2026-02-18,14:39:00.000,49,11125094,-795,0,1771425539,15105.912741839995,81.53228145000321,50675.20352592 2026-02-18,14:39:01.000,49,11125111,-795,0,1771425540,15105.90600553,81.53228145000321,50675.37820392001 2026-02-18,14:39:02.000,49,11125121,-795,0,1771425541,15105.81843349999,81.58162535999872,50675.35025544 2026-02-18,14:39:03.000,49,11125111,-795,0,1771425542,15105.75780670999,81.64506753000023,50675.39217816 2026-02-18,14:39:04.000,49,11125117,-795,0,1771425543,15105.703916229999,81.7155588300011,50675.46903648 2026-02-18,14:39:05.000,49,11125139,-795,0,1771425544,15105.69717991999,81.7508044799979,50675.48301072 2026-02-18,14:39:06.000,49,11125142,-675,0,1771425545,15105.663498369999,81.79309926000133,50675.49698496001 2026-02-18,14:39:07.000,49,11125087,-795,0,1771425546,15105.643289439999,81.80014839000069,50675.573843280006 2026-02-18,14:39:08.000,49,11125074,-795,0,1771425547,15105.602871579998,81.8635905600022,50675.32230696 2026-02-18,14:39:09.000,49,11125140,-795,0,1771425548,15105.676970989989,81.87063969000155,50675.36422968 2026-02-18,14:39:10.000,49,11125097,-795,0,1771425549,15105.71738884999,81.88473795000027,50675.41313952 2026-02-18,14:39:11.000,49,11125113,-795,0,1771425550,15105.80496088,81.89883620999899,50675.48999784 2026-02-18,14:39:12.000,49,11125119,-795,0,1771425551,15105.89926921999,81.8635905600022,50675.54589480001 2026-02-18,14:39:13.000,49,11125087,-795,0,1771425552,15105.96663232,81.8635905600022,50675.55986904 2026-02-18,14:39:14.000,49,11125139,-795,0,1771425553,15106.161985309991,81.80014839000069,50675.503972080005 2026-02-18,14:39:15.000,49,11125127,-795,0,1771425554,15106.303447819992,81.83539404000476,50675.51794632 2026-02-18,14:39:16.000,49,11125125,-795,0,1771425555,15106.417965089997,81.80014839000069,50675.53192056 2026-02-18,14:39:17.000,49,11125124,-795,0,1771425556,15106.599845459998,81.75785361000453,50675.552881920004 2026-02-18,14:39:18.000,49,11125122,-795,0,1771425557,15106.687417489993,81.72965708999982,50675.32929408001 2026-02-18,14:39:19.000,49,11125081,-795,0,1771425558,15106.849088929994,81.63801840000087,50675.41313952 2026-02-18,14:39:20.000,49,11125108,-795,0,1771425559,15106.99728774999,81.53228145000321,50675.53890768 2026-02-18,14:39:21.000,49,11125114,-675,0,1771425560,15107.09833239999,81.44769189000363,50675.601791760004 2026-02-18,14:39:22.000,49,11125149,-795,0,1771425561,15107.233058599995,81.35605320000468,50675.601791760004 2026-02-18,14:39:23.000,49,11125114,-795,0,1771425562,15107.30715801,81.29261103000317,50675.53890768 2026-02-18,14:39:24.000,49,11125143,-795,0,1771425563,15107.374521109996,81.18687407999823,50675.573843280006 2026-02-18,14:39:25.000,49,11125113,-795,0,1771425564,15107.495774689996,81.08818625999993,50675.5808304 2026-02-18,14:39:26.000,49,11125127,-795,0,1771425565,15107.515983619996,81.03179321999778,50675.573843280006 2026-02-18,14:39:27.000,49,11125117,-795,0,1771425566,15107.475565759996,81.03884235000442,50675.552881920004 2026-02-18,14:39:28.000,49,11125062,-675,0,1771425567,15107.40820266,80.96130192000419,50675.46903648 2026-02-18,14:39:29.000,49,11125145,-635,0,1771425568,15107.38799373,80.93310539999948,50675.48999784 2026-02-18,14:39:30.000,49,11125152,-795,0,1771425569,15107.3677848,80.95425279000483,50675.62974024 2026-02-18,14:39:31.000,49,11125142,-795,0,1771425570,15107.253267529995,81.00359670000034,50675.6507016 2026-02-18,14:39:32.000,49,11125157,-795,0,1771425571,15107.132013949995,81.05294061000313,50675.69961144 2026-02-18,14:39:33.000,49,11125130,-795,0,1771425572,15107.01749667999,81.13753017000272,50675.72755992 2026-02-18,14:39:34.000,49,11125140,-715,0,1771425573,15106.909715719994,81.26441450999846,50675.70659856 2026-02-18,14:39:35.000,49,11125140,-795,0,1771425574,15106.815407379989,81.37720059000276,50675.7555084 2026-02-18,14:39:36.000,49,11125130,-795,0,1771425575,15106.754780589989,81.48293754000042,50675.74852128 2026-02-18,14:39:37.000,49,11125107,-795,0,1771425576,15106.653735939988,81.56047797000065,50675.79743112 2026-02-18,14:39:38.000,49,11125136,-795,0,1771425577,15106.512273430002,81.62392014000216,50675.69262432001 2026-02-18,14:39:39.000,49,11125157,-795,0,1771425578,15106.444910329992,81.64506753000023,50675.741534160006 2026-02-18,14:39:40.000,49,11125116,-795,0,1771425579,15106.404492469992,81.62392014000216,50675.741534160006 2026-02-18,14:39:41.000,49,11125140,-795,0,1771425580,15106.397756159997,81.5675271,50675.90223792001 2026-02-18,14:39:42.000,49,11125135,-795,0,1771425581,15106.424701399992,81.5040849299985,50675.86730232 2026-02-18,14:39:43.000,49,11125103,-795,0,1771425582,15106.471855570002,81.45474102000298,50675.909225040006 2026-02-18,14:39:44.000,49,11125184,-795,0,1771425583,15106.525746049992,81.3701514600034,50676.00005760001 2026-02-18,14:39:45.000,49,11125122,-755,0,1771425584,15106.646999629993,81.25031624999974,50675.98608336 2026-02-18,14:39:46.000,49,11125101,-635,0,1771425585,15106.700890109998,81.09523538999929,50676.04896744001 2026-02-18,14:39:47.000,49,11125109,-795,0,1771425586,15106.795198449989,80.9472036599982,50676.08390304 2026-02-18,14:39:48.000,49,11125155,-675,0,1771425587,15106.828879999994,80.85556496999925,50675.80441824 2026-02-18,14:39:49.000,49,11125118,-675,0,1771425588,15106.902979409999,80.71458237000479,50675.94416064 2026-02-18,14:39:50.000,49,11125114,-795,0,1771425589,15106.970342509994,80.64409107000392,50675.888263680004 2026-02-18,14:39:51.000,49,11125110,-795,0,1771425590,15107.04444192,80.50310847000219,50676.06992880001 2026-02-18,14:39:52.000,49,11125086,-795,0,1771425591,15107.06465085,80.37622412999917,50676.06992880001 2026-02-18,14:39:53.000,49,11125124,-795,0,1771425592,15107.02423299,80.3057328299983,50676.09089016 2026-02-18,14:39:54.000,49,11125125,-795,0,1771425593,15107.03770560999,80.22114326999872,50676.08390304 2026-02-18,14:39:55.000,49,11125116,-755,0,1771425594,15107.01749667999,80.17884849000257,50676.104864400004 2026-02-18,14:39:56.000,49,11125084,-715,0,1771425595,15106.896243099989,80.08016067000426,50676.09089016 2026-02-18,14:39:57.000,49,11125074,-795,0,1771425596,15106.781725829998,80.05196414999955,50676.076915920006 2026-02-18,14:39:58.000,49,11125137,-795,0,1771425597,15106.646999629993,80.02376763000211,50676.00005760001 2026-02-18,14:39:59.000,49,11125141,-795,0,1771425598,15106.579636529998,80.0096693700034,50675.99307048 2026-02-18,14:40:00.000,49,11125130,-595,0,1771425599,15106.485328189992,80.03786589000083,50675.965122 2026-02-18,14:40:01.000,49,11125133,-795,0,1771425600,15106.505537119992,80.0096693700034,50676.18870984 2026-02-18,14:40:02.000,49,11125114,-715,0,1771425601,15106.465119259992,80.05196414999955,50676.23761968001 2026-02-18,14:40:03.000,49,11125133,-795,0,1771425602,15106.424701399992,80.05196414999955,50676.223645440004 2026-02-18,14:40:04.000,49,11125126,-795,0,1771425603,15106.444910329992,80.0731115400049,50676.11185152 2026-02-18,14:40:05.000,49,11125146,-795,0,1771425604,15106.519009739997,80.08720980000362,50676.19569696001 2026-02-18,14:40:06.000,49,11125157,-755,0,1771425605,15106.579636529998,80.10130806000234,50676.13281288 2026-02-18,14:40:07.000,49,11125097,-795,0,1771425606,15106.673944869988,80.08016067000426,50676.16774848001 2026-02-18,14:40:08.000,49,11125123,-715,0,1771425607,15106.680681179998,80.10130806000234,50676.06294168 2026-02-18,14:40:09.000,49,11125122,-795,0,1771425608,15106.808671069994,80.12950457999978,50676.01403184 2026-02-18,14:40:10.000,49,11125125,-795,0,1771425609,15106.902979409999,80.08016067000426,50675.99307048 2026-02-18,14:40:11.000,49,11125117,-795,0,1771425610,15106.923188339999,80.03786589000083,50676.007044720005 2026-02-18,14:40:12.000,49,11125122,-595,0,1771425611,15106.97707881999,79.97442371999932,50676.06294168 2026-02-18,14:40:13.000,49,11125071,-795,0,1771425612,15107.010760369994,79.90393241999845,50676.076915920006 2026-02-18,14:40:14.000,49,11125137,-795,0,1771425613,15107.03770560999,79.84049025000422,50676.09787728001 2026-02-18,14:40:15.000,49,11125112,-795,0,1771425614,15107.06465085,79.75590069000464,50676.104864400004 2026-02-18,14:40:16.000,49,11125102,-795,0,1771425615,15107.051178229995,79.67131112999778,50676.16774848001 2026-02-18,14:40:17.000,49,11125114,-795,0,1771425616,15107.091596089995,79.62196722000226,50676.1398 2026-02-18,14:40:18.000,49,11125138,-795,0,1771425617,15107.051178229995,79.52327940000396,50676.02800608001 2026-02-18,14:40:19.000,49,11125115,-795,0,1771425618,15107.07812346999,79.47393549000117,50676.08390304 2026-02-18,14:40:20.000,49,11125134,-795,0,1771425619,15107.1656955,79.39639506000094,50676.25159392 2026-02-18,14:40:21.000,49,11125140,-795,0,1771425620,15107.172431809995,79.38934593000158,50676.223645440004 2026-02-18,14:40:22.000,49,11125141,-795,0,1771425621,15107.192640739995,79.39639506000094,50676.223645440004 2026-02-18,14:40:23.000,49,11125161,-795,0,1771425622,15107.22632229,79.41049331999966,50676.223645440004 2026-02-18,14:40:24.000,49,11125142,-795,0,1771425623,15107.32063062999,79.43868984000437,50676.223645440004 2026-02-18,14:40:25.000,49,11125104,-755,0,1771425624,15107.32063062999,79.5021320099986,50676.21665832001 2026-02-18,14:40:26.000,49,11125144,-795,0,1771425625,15107.34083955999,79.56557418000011,50676.223645440004 2026-02-18,14:40:27.000,49,11125105,-795,0,1771425626,15107.32063062999,79.6149180900029,50676.20268408 2026-02-18,14:40:28.000,49,11125125,-795,0,1771425627,15107.21958597999,79.68540939000377,50675.87428944 2026-02-18,14:40:29.000,49,11125106,-795,0,1771425628,15107.22632229,79.67836026000441,50676.00005760001 2026-02-18,14:40:30.000,49,11125107,-795,0,1771425629,15107.15895918999,79.68540939000377,50675.958134880006 2026-02-18,14:40:31.000,49,11125111,-795,0,1771425630,15107.1656955,79.6149180900029,50676.18172272 2026-02-18,14:40:32.000,49,11125141,-795,0,1771425631,15107.071387159995,79.55852505000075,50676.18870984 2026-02-18,14:40:33.000,49,11125134,-795,0,1771425632,15106.990551439994,79.46688636000181,50676.244606800006 2026-02-18,14:40:34.000,49,11125107,-795,0,1771425633,15106.923188339999,79.35410028000479,50676.15377424 2026-02-18,14:40:35.000,49,11125074,-795,0,1771425634,15106.923188339999,79.2554124599992,50676.18870984 2026-02-18,14:40:36.000,49,11125083,-795,0,1771425635,15106.862561549999,79.13557725000283,50676.23063256 2026-02-18,14:40:37.000,49,11125123,-795,0,1771425636,15106.835616309989,79.0580368200026,50676.272555280004 2026-02-18,14:40:38.000,49,11125153,-755,0,1771425637,15106.768253209993,79.02279116999853,50676.08390304 2026-02-18,14:40:39.000,49,11125142,-795,0,1771425638,15106.788462139993,79.02279116999853,50676.25159392 2026-02-18,14:40:40.000,49,11125144,-755,0,1771425639,15106.828879999994,79.02984029999789,50676.23761968001 2026-02-18,14:40:41.000,49,11125122,-795,0,1771425640,15106.902979409999,79.02279116999853,50676.4192848 2026-02-18,14:40:42.000,49,11125128,-795,0,1771425641,15106.855825239989,79.10738072999811,50676.42627192 2026-02-18,14:40:43.000,49,11125130,-795,0,1771425642,15106.889506789994,79.22016681000241,50676.3494136 2026-02-18,14:40:44.000,49,11125142,-795,0,1771425643,15106.902979409999,79.36114941000415,50676.37736208 2026-02-18,14:40:45.000,49,11125123,-795,0,1771425644,15106.909715719994,79.49508287999925,50676.4192848 2026-02-18,14:40:46.000,49,11125151,-795,0,1771425645,15106.876034169989,79.64311461000034,50676.391336320004 2026-02-18,14:40:47.000,49,11125110,-795,0,1771425646,15106.815407379989,79.748851559998,50676.33543936001 2026-02-18,14:40:48.000,49,11125075,-795,0,1771425647,15106.714362729988,79.83344112000486,50676.2795424 2026-02-18,14:40:49.000,49,11125127,-715,0,1771425648,15106.667208559993,79.93212894000317,50676.272555280004 2026-02-18,14:40:50.000,49,11125110,-715,0,1771425649,15106.599845459998,79.94622720000189,50676.25159392 2026-02-18,14:40:51.000,49,11125133,-795,0,1771425650,15106.579636529998,79.98147284999868,50676.32845224 2026-02-18,14:40:52.000,49,11125127,-795,0,1771425651,15106.606581769993,79.97442371999932,50676.342426480005 2026-02-18,14:40:53.000,49,11125044,-795,0,1771425652,15106.545954979993,79.94622720000189,50676.45422040001 2026-02-18,14:40:54.000,49,11125078,-795,0,1771425653,15106.586372839993,79.91098154999781,50676.45422040001 2026-02-18,14:40:55.000,49,11125139,-635,0,1771425654,15106.613318080003,79.90393241999845,50676.412297680006 2026-02-18,14:40:56.000,49,11125142,-795,0,1771425655,15106.586372839993,79.80524460000015,50676.45422040001 2026-02-18,14:40:57.000,49,11125140,-795,0,1771425656,15106.687417489993,79.78409721000207,50676.43325904001 2026-02-18,14:40:58.000,49,11125097,-795,0,1771425657,15106.680681179998,79.762949820004,50676.21665832001 2026-02-18,14:40:59.000,49,11125135,-795,0,1771425658,15106.842352619999,79.69950765000249,50676.23063256 2026-02-18,14:41:00.000,49,11125102,-795,0,1771425659,15106.970342509994,79.6501637399997,50676.32845224 2026-02-18,14:41:01.000,49,11125090,-795,0,1771425660,15107.091596089995,79.59377070000482,50676.25858104 2026-02-18,14:41:02.000,49,11125100,-795,0,1771425661,15107.273476459995,79.50918113999796,50676.35640072 2026-02-18,14:41:03.000,49,11125116,-795,0,1771425662,15107.441884209991,79.43868984000437,50676.440246160004 2026-02-18,14:41:04.000,49,11125127,-635,0,1771425663,15107.576610409997,79.35410028000479,50676.39832344 2026-02-18,14:41:05.000,49,11125121,-795,0,1771425664,15107.684391369992,79.23426507000113,50676.39832344 2026-02-18,14:41:06.000,49,11125104,-755,0,1771425665,15107.738281849997,79.1567246400009,50676.33543936001 2026-02-18,14:41:07.000,49,11125064,-795,0,1771425666,15107.825853879993,79.06508595000196,50676.38434920001 2026-02-18,14:41:08.000,49,11125087,-795,0,1771425667,15107.758490779997,79.00164378000045,50676.16774848001 2026-02-18,14:41:09.000,49,11125127,-795,0,1771425668,15107.771963400002,78.9100050900015,50676.16774848001 2026-02-18,14:41:10.000,49,11125116,-795,0,1771425669,15107.738281849997,78.80426814000384,50676.26556816001 2026-02-18,14:41:11.000,49,11125135,-795,0,1771425670,15107.691127680002,78.74787510000169,50676.46819464 2026-02-18,14:41:12.000,49,11125129,-795,0,1771425671,15107.610291960002,78.75492423000105,50676.440246160004 2026-02-18,14:41:13.000,49,11125136,-755,0,1771425672,15107.549665170001,78.79721901000448,50676.40531056001 2026-02-18,14:41:14.000,49,11125124,-795,0,1771425673,15107.42841159,78.84656292,50676.43325904001 2026-02-18,14:41:15.000,49,11125134,-795,0,1771425674,15107.273476459995,78.91705422000086,50676.32146512 2026-02-18,14:41:16.000,49,11125151,-795,0,1771425675,15107.212849669995,78.96639813000365,50676.37037496 2026-02-18,14:41:17.000,49,11125106,-795,0,1771425676,15107.132013949995,79.07918421000068,50676.3494136 2026-02-18,14:41:18.000,49,11125124,-795,0,1771425677,15106.990551439994,79.20606855000369,50676.25159392 2026-02-18,14:41:19.000,49,11125105,-715,0,1771425678,15106.923188339999,79.28360898000392,50676.25858104 2026-02-18,14:41:20.000,49,11125128,-715,0,1771425679,15106.943397269999,79.31885463000071,50676.461207520006 2026-02-18,14:41:21.000,49,11125118,-795,0,1771425680,15106.902979409999,79.38229680000222,50676.50313024001 2026-02-18,14:41:22.000,49,11125076,-795,0,1771425681,15106.842352619999,79.37524767000286,50676.440246160004 2026-02-18,14:41:23.000,49,11125138,-795,0,1771425682,15106.781725829998,79.3681985400035,50676.50313024001 2026-02-18,14:41:24.000,49,11125132,-795,0,1771425683,15106.741307969998,79.31180550000136,50676.49614312 2026-02-18,14:41:25.000,49,11125128,-795,0,1771425684,15106.734571659988,79.26246158999857,50676.54505296 2026-02-18,14:41:26.000,49,11125124,-795,0,1771425685,15106.694153799988,79.19901942000433,50676.55204008001 2026-02-18,14:41:27.000,49,11125144,-795,0,1771425686,15106.694153799988,79.07918421000068,50676.53806584 2026-02-18,14:41:28.000,49,11125099,-795,0,1771425687,15106.673944869988,78.95229986999766,50676.37037496 2026-02-18,14:41:29.000,49,11125118,-795,0,1771425688,15106.667208559993,78.86771030999807,50676.4192848 2026-02-18,14:41:30.000,49,11125133,-795,0,1771425689,15106.694153799988,78.78312074999849,50676.412297680006 2026-02-18,14:41:31.000,49,11125052,-755,0,1771425690,15106.748044279993,78.75492423000105,50676.53806584 2026-02-18,14:41:32.000,49,11125126,-795,0,1771425691,15106.673944869988,78.63508902000467,50676.53806584 2026-02-18,14:41:33.000,49,11125151,-795,0,1771425692,15106.700890109998,78.57869598000252,50676.607937040004 2026-02-18,14:41:34.000,49,11125126,-795,0,1771425693,15106.694153799988,78.62099075999868,50676.64287264 2026-02-18,14:41:35.000,49,11125129,-795,0,1771425694,15106.673944869988,78.63508902000467,50676.628898400006 2026-02-18,14:41:36.000,49,11125141,-795,0,1771425695,15106.633527009988,78.6985311899989,50676.607937040004 2026-02-18,14:41:37.000,49,11125136,-795,0,1771425696,15106.660472249998,78.78312074999849,50676.64985976001 2026-02-18,14:41:38.000,49,11125158,-795,0,1771425697,15106.606581769993,78.89590683000279,50676.44723328 2026-02-18,14:41:39.000,49,11125130,-795,0,1771425698,15106.660472249998,79.05098769000324,50676.56601432 2026-02-18,14:41:40.000,49,11125114,-795,0,1771425699,15106.673944869988,79.20606855000369,50676.50313024001 2026-02-18,14:41:41.000,49,11125167,-675,0,1771425700,15106.673944869988,79.29770724000264,50676.5939628 2026-02-18,14:41:42.000,49,11125123,-795,0,1771425701,15106.613318080003,79.42459157999838,50676.49614312 2026-02-18,14:41:43.000,49,11125135,-795,0,1771425702,15106.714362729988,79.47393549000117,50676.63588552 2026-02-18,14:41:44.000,49,11125143,-755,0,1771425703,15106.714362729988,79.5162302700046,50676.56601432 2026-02-18,14:41:45.000,49,11125152,-755,0,1771425704,15106.721099039998,79.53737766000268,50676.54505296 2026-02-18,14:41:46.000,49,11125164,-795,0,1771425705,15106.687417489993,79.5514759200014,50676.64287264 2026-02-18,14:41:47.000,49,11125093,-795,0,1771425706,15106.660472249998,79.50918113999796,50676.63588552 2026-02-18,14:41:48.000,49,11125144,-795,0,1771425707,15106.613318080003,79.48098462000053,50676.50313024001 2026-02-18,14:41:49.000,49,11125133,-795,0,1771425708,15106.572900220002,79.4034441900003,50676.510117360005 2026-02-18,14:41:50.000,49,11125138,-795,0,1771425709,15106.586372839993,79.31885463000071,50676.579988560006 2026-02-18,14:41:51.000,49,11125114,-795,0,1771425710,15106.545954979993,79.21311768000305,50676.53806584 2026-02-18,14:41:52.000,49,11125136,-795,0,1771425711,15106.505537119992,79.1214789900041,50676.71274384 2026-02-18,14:41:53.000,49,11125144,-795,0,1771425712,15106.545954979993,79.0580368200026,50676.71973096001 2026-02-18,14:41:54.000,49,11125138,-795,0,1771425713,15106.498800809997,79.05098769000324,50676.726718080005 2026-02-18,14:41:55.000,49,11125107,-675,0,1771425714,15106.478591879997,79.0932824699994,50676.796589280006 2026-02-18,14:41:56.000,49,11125124,-795,0,1771425715,15106.438174019997,79.10738072999811,50676.76165368 2026-02-18,14:41:57.000,49,11125125,-795,0,1771425716,15106.458382949997,79.17787202999898,50676.71274384 2026-02-18,14:41:58.000,49,11125126,-795,0,1771425717,15106.411228780002,79.2554124599992,50676.607937040004 2026-02-18,14:41:59.000,49,11125146,-755,0,1771425718,15106.391019850002,79.29065811000328,50676.579988560006 2026-02-18,14:42:00.000,49,11125150,-795,0,1771425719,15106.391019850002,79.41754244999902,50676.45422040001 2026-02-18,14:42:01.000,49,11125127,-755,0,1771425720,15106.424701399992,79.47393549000117,50676.67082112001 2026-02-18,14:42:02.000,49,11125135,-795,0,1771425721,15106.492064500002,79.53737766000268,50676.69876960001 2026-02-18,14:42:03.000,49,11125114,-795,0,1771425722,15106.505537119992,79.62196722000226,50676.69876960001 2026-02-18,14:42:04.000,49,11125122,-795,0,1771425723,15106.478591879997,79.64311461000034,50676.74069232001 2026-02-18,14:42:05.000,49,11125120,-795,0,1771425724,15106.539218669997,79.72065504000057,50676.76165368 2026-02-18,14:42:06.000,49,11125156,-795,0,1771425725,15106.519009739997,79.70655678000185,50676.71274384 2026-02-18,14:42:07.000,49,11125134,-795,0,1771425726,15106.519009739997,79.76999895000336,50676.71274384 2026-02-18,14:42:08.000,49,11125105,-795,0,1771425727,15106.444910329992,79.76999895000336,50676.50313024001 2026-02-18,14:42:09.000,49,11125131,-795,0,1771425728,15106.431437710002,79.762949820004,50676.51710448 2026-02-18,14:42:10.000,49,11125106,-795,0,1771425729,15106.498800809997,79.79114634000143,50676.5240916 2026-02-18,14:42:11.000,49,11125093,-795,0,1771425730,15106.451646640002,79.77704808000271,50676.47518176 2026-02-18,14:42:12.000,49,11125111,-795,0,1771425731,15106.512273430002,79.762949820004,50676.61492416 2026-02-18,14:42:13.000,49,11125140,-795,0,1771425732,15106.559427599997,79.73475329999928,50676.663834 2026-02-18,14:42:14.000,49,11125126,-795,0,1771425733,15106.545954979993,79.73475329999928,50676.58697568 2026-02-18,14:42:15.000,49,11125108,-715,0,1771425734,15106.532482360002,79.77704808000271,50676.61492416 2026-02-18,14:42:16.000,49,11125055,-795,0,1771425735,15106.606581769993,79.79114634000143,50676.65684688 2026-02-18,14:42:17.000,49,11125158,-795,0,1771425736,15106.640263319998,79.80524460000015,50676.63588552 2026-02-18,14:42:18.000,49,11125149,-635,0,1771425737,15106.586372839993,79.81229372999951,50676.42627192 2026-02-18,14:42:19.000,49,11125122,-795,0,1771425738,15106.626790699993,79.91098154999781,50676.4192848 2026-02-18,14:42:20.000,49,11125132,-795,0,1771425739,15106.680681179998,79.96737458999996,50676.46819464 2026-02-18,14:42:21.000,49,11125150,-795,0,1771425740,15106.680681179998,79.97442371999932,50676.64985976001 2026-02-18,14:42:22.000,49,11125109,-795,0,1771425741,15106.721099039998,80.01671850000275,50676.57300144001 2026-02-18,14:42:23.000,49,11125149,-795,0,1771425742,15106.707626419993,80.12245545000042,50676.5939628 2026-02-18,14:42:24.000,49,11125129,-795,0,1771425743,15106.727835349993,80.18589762000192,50676.607937040004 2026-02-18,14:42:25.000,49,11125114,-795,0,1771425744,15106.700890109998,80.26343805000215,50676.67082112001 2026-02-18,14:42:26.000,49,11125131,-795,0,1771425745,15106.680681179998,80.38327325999853,50676.57300144001 2026-02-18,14:42:27.000,49,11125151,-795,0,1771425746,15106.680681179998,80.46081368999876,50676.61492416 2026-02-18,14:42:28.000,49,11125169,-795,0,1771425747,15106.633527009988,80.5665506400037,50676.5240916 2026-02-18,14:42:29.000,49,11125100,-795,0,1771425748,15106.620054389998,80.68638585000008,50676.47518176 2026-02-18,14:42:30.000,49,11125113,-795,0,1771425749,15106.586372839993,80.7639262800003,50676.40531056001 2026-02-18,14:42:31.000,49,11125095,-755,0,1771425750,15106.653735939988,80.82736845000181,50676.67082112001 2026-02-18,14:42:32.000,49,11125159,-795,0,1771425751,15106.680681179998,80.90490888000204,50676.726718080005 2026-02-18,14:42:33.000,49,11125134,-795,0,1771425752,15106.727835349993,81.00359670000034,50676.65684688 2026-02-18,14:42:34.000,49,11125179,-795,0,1771425753,15106.774989519989,81.07408800000121,50676.64287264 2026-02-18,14:42:35.000,49,11125111,-795,0,1771425754,15106.774989519989,81.11638278000464,50676.71973096001 2026-02-18,14:42:36.000,49,11125142,-795,0,1771425755,15106.774989519989,81.1586775600008,50676.64287264 2026-02-18,14:42:37.000,49,11125109,-795,0,1771425756,15106.828879999994,81.1586775600008,50676.5939628 2026-02-18,14:42:38.000,49,11125128,-795,0,1771425757,15106.754780589989,81.16572669000016,50676.37037496 2026-02-18,14:42:39.000,49,11125132,-795,0,1771425758,15106.849088929994,81.16572669000016,50676.48216888001 2026-02-18,14:42:40.000,49,11125085,-795,0,1771425759,15106.876034169989,81.14457930000208,50676.46819464 2026-02-18,14:42:41.000,49,11125131,-795,0,1771425760,15106.93666095999,81.10228451999865,50676.51710448 2026-02-18,14:42:42.000,49,11125128,-795,0,1771425761,15106.98381513,81.03884235000442,50676.60094992001 2026-02-18,14:42:43.000,49,11125124,-795,0,1771425762,15107.02423299,80.94015452999884,50676.70575672 2026-02-18,14:42:44.000,49,11125050,-795,0,1771425763,15107.05791453999,80.89785975000268,50676.62191128001 2026-02-18,14:42:45.000,49,11125125,-795,0,1771425764,15107.07812346999,80.84146671000053,50676.5939628 2026-02-18,14:42:46.000,49,11125125,-795,0,1771425765,15107.14548657,80.72163150000415,50676.60094992001 2026-02-18,14:42:47.000,49,11125112,-795,0,1771425766,15107.22632229,80.65818933000264,50676.64985976001 2026-02-18,14:42:48.000,49,11125081,-795,0,1771425767,15107.15895918999,80.65114020000328,50676.36338784001 2026-02-18,14:42:49.000,49,11125132,-795,0,1771425768,15107.233058599995,80.60884541999985,50676.50313024001 2026-02-18,14:42:50.000,49,11125111,-795,0,1771425769,15107.23979490999,80.59474716000113,50676.53107872001 2026-02-18,14:42:51.000,49,11125154,-795,0,1771425770,15107.28021276999,80.59474716000113,50676.663834 2026-02-18,14:42:52.000,49,11125141,-795,0,1771425771,15107.26000383999,80.59474716000113,50676.677808240005 2026-02-18,14:42:53.000,49,11125159,-795,0,1771425772,15107.30042169999,80.65114020000328,50676.69178248 2026-02-18,14:42:54.000,49,11125119,-795,0,1771425773,15107.334103249996,80.69343497999944,50676.628898400006 2026-02-18,14:42:55.000,49,11125121,-795,0,1771425774,15107.32063062999,80.80622106000374,50676.71973096001 2026-02-18,14:42:56.000,49,11125055,-755,0,1771425775,15107.32063062999,80.88376149000396,50676.7337052 2026-02-18,14:42:57.000,49,11125148,-795,0,1771425776,15107.32736694,80.91900714000076,50676.75466656 2026-02-18,14:42:58.000,49,11125159,-795,0,1771425777,15107.22632229,80.99654757000098,50676.53806584 2026-02-18,14:42:59.000,49,11125132,-795,0,1771425778,15107.26000383999,81.06703887000185,50676.64287264 2026-02-18,14:43:00.000,49,11125112,-795,0,1771425779,15107.233058599995,81.10228451999865,50676.71973096001 2026-02-18,14:43:01.000,49,11125144,-795,0,1771425780,15107.21958597999,81.09523538999929,50676.775627920004 2026-02-18,14:43:02.000,49,11125191,-635,0,1771425781,15107.18590443,81.07408800000121,50676.74069232001 2026-02-18,14:43:03.000,49,11125128,-795,0,1771425782,15107.14548657,81.0106458299997,50676.8035764 2026-02-18,14:43:04.000,49,11125162,-755,0,1771425783,15107.10506871,80.98949844000163,50676.70575672 2026-02-18,14:43:05.000,49,11125151,-795,0,1771425784,15107.12527764,80.91900714000076,50676.76864080001 2026-02-18,14:43:06.000,49,11125145,-795,0,1771425785,15107.11854132999,80.79212279999774,50676.75466656 2026-02-18,14:43:07.000,49,11125131,-795,0,1771425786,15107.08485978,80.75687715000095,50676.7337052 2026-02-18,14:43:08.000,49,11125070,-715,0,1771425787,15107.12527764,80.67933672000072,50676.69876960001 2026-02-18,14:43:09.000,49,11125125,-795,0,1771425788,15107.00402406,80.62999280999793,50676.510117360005 2026-02-18,14:43:10.000,49,11125136,-795,0,1771425789,15107.08485978,80.55950151000434,50676.579988560006 2026-02-18,14:43:11.000,49,11125105,-795,0,1771425790,15107.071387159995,80.50310847000219,50676.54505296 2026-02-18,14:43:12.000,49,11125132,-795,0,1771425791,15107.152222879995,80.39032238999789,50676.83851200001 2026-02-18,14:43:13.000,49,11125122,-795,0,1771425792,15107.13875025999,80.31278195999766,50676.95729304001 2026-02-18,14:43:14.000,49,11125119,-795,0,1771425793,15107.18590443,80.28458544000023,50676.85947336 2026-02-18,14:43:15.000,49,11125137,-595,0,1771425794,15107.1656955,80.25638892000279,50676.894408960005 2026-02-18,14:43:16.000,49,11125142,-795,0,1771425795,15107.192640739995,80.24933979000343,50676.9782544 2026-02-18,14:43:17.000,49,11125098,-795,0,1771425796,15107.192640739995,80.25638892000279,50676.92235744 2026-02-18,14:43:18.000,49,11125136,-795,0,1771425797,15107.051178229995,80.3550767400011,50676.607937040004 2026-02-18,14:43:19.000,49,11125143,-795,0,1771425798,15107.12527764,80.38327325999853,50676.78960216001 2026-02-18,14:43:20.000,49,11125135,-715,0,1771425799,15107.10506871,80.43966630000068,50676.70575672 2026-02-18,14:43:21.000,49,11125158,-795,0,1771425800,15107.06465085,80.53835411999898,50676.86646048001 2026-02-18,14:43:22.000,49,11125177,-635,0,1771425801,15107.09833239999,80.58769803000177,50676.894408960005 2026-02-18,14:43:23.000,49,11125121,-755,0,1771425802,15107.071387159995,80.67933672000072,50676.90139608 2026-02-18,14:43:24.000,49,11125135,-795,0,1771425803,15106.99728774999,80.74982802000159,50676.95030592 2026-02-18,14:43:25.000,49,11125128,-795,0,1771425804,15106.970342509994,80.72868063000351,50676.964280160006 2026-02-18,14:43:26.000,49,11125137,-795,0,1771425805,15106.93666095999,80.69343497999944,50676.9782544 2026-02-18,14:43:27.000,49,11125144,-795,0,1771425806,15106.896243099989,80.69343497999944,50677.0481256 2026-02-18,14:43:28.000,49,11125124,-795,0,1771425807,15106.741307969998,80.64409107000392,50676.74069232001 2026-02-18,14:43:29.000,49,11125122,-755,0,1771425808,15106.700890109998,80.51720673000091,50676.845499120005 2026-02-18,14:43:30.000,49,11125130,-795,0,1771425809,15106.673944869988,80.39737152000453,50676.92235744 2026-02-18,14:43:31.000,49,11125144,-675,0,1771425810,15106.640263319998,80.22819239999808,50677.04113848 2026-02-18,14:43:32.000,49,11125090,-795,0,1771425811,15106.613318080003,80.06606240999827,50677.05511272001 2026-02-18,14:43:33.000,49,11125114,-795,0,1771425812,15106.599845459998,79.87573590000102,50677.03415136001 2026-02-18,14:43:34.000,49,11125123,-795,0,1771425813,15106.646999629993,79.62901635000162,50677.10402256001 2026-02-18,14:43:35.000,49,11125139,-635,0,1771425814,15106.586372839993,79.43868984000437,50677.04113848 2026-02-18,14:43:36.000,49,11125124,-595,0,1771425815,15106.633527009988,79.2554124599992,50676.9782544 2026-02-18,14:43:37.000,49,11125126,-795,0,1771425816,15106.707626419993,79.10033159999875,50676.964280160006 2026-02-18,14:43:38.000,49,11125134,-795,0,1771425817,15106.741307969998,78.98754552000173,50676.82453776 2026-02-18,14:43:39.000,49,11125139,-795,0,1771425818,15106.91645202999,78.87475944000471,50676.9782544 2026-02-18,14:43:40.000,49,11125109,-795,0,1771425819,15107.030969299994,78.85361204999936,50676.83152488 2026-02-18,14:43:41.000,49,11125130,-795,0,1771425820,15107.15895918999,78.8113172700032,50677.05511272001 2026-02-18,14:43:42.000,49,11125141,-795,0,1771425821,15107.26674015,78.88180857000407,50676.99921576 2026-02-18,14:43:43.000,49,11125132,-795,0,1771425822,15107.394730039996,78.9452507399983,50676.90838320001 2026-02-18,14:43:44.000,49,11125131,-795,0,1771425823,15107.482302069991,79.10033159999875,50676.964280160006 2026-02-18,14:43:45.000,49,11125110,-795,0,1771425824,15107.522719929992,79.2554124599992,50676.88043472 2026-02-18,14:43:46.000,49,11125135,-795,0,1771425825,15107.529456240001,79.44573897000373,50676.88043472 2026-02-18,14:43:47.000,49,11125157,-795,0,1771425826,15107.495774689996,79.59377070000482,50676.82453776 2026-02-18,14:43:48.000,49,11125145,-795,0,1771425827,15107.354312179996,79.80524460000015,50676.747679440006 2026-02-18,14:43:49.000,49,11125118,-795,0,1771425828,15107.26000383999,79.94622720000189,50676.78960216001 2026-02-18,14:43:50.000,49,11125149,-795,0,1771425829,15107.10506871,80.0731115400049,50676.67082112001 2026-02-18,14:43:51.000,49,11125135,-795,0,1771425830,15106.963606199999,80.23524153000471,50676.796589280006 2026-02-18,14:43:52.000,49,11125133,-795,0,1771425831,15106.835616309989,80.34802761000174,50676.88043472 2026-02-18,14:43:53.000,49,11125107,-795,0,1771425832,15106.653735939988,80.39032238999789,50676.88043472 2026-02-18,14:43:54.000,49,11125116,-795,0,1771425833,15106.471855570002,80.38327325999853,50676.943318800004 2026-02-18,14:43:55.000,49,11125143,-795,0,1771425834,15106.310184130001,80.28458544000023,50676.9782544 2026-02-18,14:43:56.000,49,11125109,-795,0,1771425835,15106.114831139996,80.1717993600032,50677.04113848 2026-02-18,14:43:57.000,49,11125132,-795,0,1771425836,15105.98684125,80.03786589000083,50677.111009680004 2026-02-18,14:43:58.000,49,11125134,-795,0,1771425837,15105.8857966,79.90393241999845,50676.99222864 2026-02-18,14:43:59.000,49,11125063,-715,0,1771425838,15105.831906119995,79.67131112999778,50676.92235744 2026-02-18,14:44:00.000,49,11125113,-715,0,1771425839,15105.81843349999,79.41754244999902,50676.92235744 2026-02-18,14:44:01.000,49,11125153,-755,0,1771425840,15105.86558767,79.19901942000433,50677.062099840005 2026-02-18,14:44:02.000,49,11125126,-795,0,1771425841,15105.932950769995,78.91705422000086,50677.13895816 2026-02-18,14:44:03.000,49,11125127,-795,0,1771425842,15106.033995419995,78.69148205999954,50677.131971040006 2026-02-18,14:44:04.000,49,11125130,-795,0,1771425843,15106.135040069996,78.5011555500023,50677.0481256 2026-02-18,14:44:05.000,49,11125139,-795,0,1771425844,15106.343865679992,78.28263252000033,50677.083061200006 2026-02-18,14:44:06.000,49,11125110,-795,0,1771425845,15106.539218669997,78.17689557000267,50677.062099840005 2026-02-18,14:44:07.000,49,11125149,-795,0,1771425846,15106.721099039998,78.11345340000116,50677.111009680004 2026-02-18,14:44:08.000,49,11125154,-595,0,1771425847,15106.855825239989,78.17689557000267,50676.8734476 2026-02-18,14:44:09.000,49,11125108,-795,0,1771425848,15107.07812346999,78.24738687000354,50676.85947336 2026-02-18,14:44:10.000,49,11125106,-795,0,1771425849,15107.1656955,78.40246773000399,50676.90139608 2026-02-18,14:44:11.000,49,11125104,-795,0,1771425850,15107.34757587,78.54345032999845,50676.92934456 2026-02-18,14:44:12.000,49,11125137,-795,0,1771425851,15107.38799373,78.76197336000041,50676.98524152001 2026-02-18,14:44:13.000,49,11125140,-795,0,1771425852,15107.435147899996,78.99459465000109,50676.92934456 2026-02-18,14:44:14.000,49,11125171,-795,0,1771425853,15107.421675279991,79.2554124599992,50676.78261504 2026-02-18,14:44:15.000,49,11125117,-795,0,1771425854,15107.3677848,79.46688636000181,50676.78960216001 2026-02-18,14:44:16.000,49,11125144,-715,0,1771425855,15107.28021276999,79.67836026000441,50676.83152488 2026-02-18,14:44:17.000,49,11125122,-795,0,1771425856,15107.233058599995,79.87573590000102,50676.83851200001 2026-02-18,14:44:18.000,49,11125138,-795,0,1771425857,15107.05791453999,80.05901327999891,50676.71973096001 2026-02-18,14:44:19.000,49,11125056,-795,0,1771425858,15106.97707881999,80.22819239999808,50676.78261504 2026-02-18,14:44:20.000,49,11125116,-795,0,1771425859,15106.849088929994,80.29163456999959,50676.81755064001 2026-02-18,14:44:21.000,49,11125183,-795,0,1771425860,15106.748044279993,80.3550767400011,50676.90838320001 2026-02-18,14:44:22.000,49,11125125,-795,0,1771425861,15106.680681179998,80.32688022000366,50676.98524152001 2026-02-18,14:44:23.000,49,11125104,-795,0,1771425862,15106.606581769993,80.3057328299983,50676.99222864 2026-02-18,14:44:24.000,49,11125148,-795,0,1771425863,15106.545954979993,80.24229066000407,50677.05511272001 2026-02-18,14:44:25.000,49,11125110,-795,0,1771425864,15106.525746049992,80.17884849000257,50677.00620288001 2026-02-18,14:44:26.000,49,11125117,-795,0,1771425865,15106.532482360002,80.05901327999891,50677.05511272001 2026-02-18,14:44:27.000,49,11125122,-795,0,1771425866,15106.532482360002,79.9603254600006,50677.0481256 2026-02-18,14:44:28.000,49,11125163,-795,0,1771425867,15106.519009739997,79.84753938000358,50676.86646048001 2026-02-18,14:44:29.000,49,11125126,-795,0,1771425868,15106.559427599997,79.73475329999928,50676.83851200001 2026-02-18,14:44:30.000,49,11125149,-795,0,1771425869,15106.620054389998,79.60081983000418,50676.83152488 2026-02-18,14:44:31.000,49,11125134,-755,0,1771425870,15106.754780589989,79.48803374999989,50676.95030592 2026-02-18,14:44:32.000,49,11125152,-795,0,1771425871,15106.869297859994,79.39639506000094,50676.95030592 2026-02-18,14:44:33.000,49,11125125,-795,0,1771425872,15106.990551439994,79.32590376000007,50676.95030592 2026-02-18,14:44:34.000,49,11125141,-795,0,1771425873,15107.08485978,79.26246158999857,50676.894408960005 2026-02-18,14:44:35.000,49,11125100,-795,0,1771425874,15107.152222879995,79.27655985000456,50676.943318800004 2026-02-18,14:44:36.000,49,11125159,-795,0,1771425875,15107.28694908,79.2554124599992,50676.95729304001 2026-02-18,14:44:37.000,49,11125120,-795,0,1771425876,15107.32063062999,79.28360898000392,50677.07607408001 2026-02-18,14:44:38.000,49,11125165,-795,0,1771425877,15107.32063062999,79.34705114999815,50676.85248624 2026-02-18,14:44:39.000,49,11125096,-795,0,1771425878,15107.354312179996,79.37524767000286,50676.78960216001 2026-02-18,14:44:40.000,49,11125101,-755,0,1771425879,15107.38799373,79.43164070999774,50676.82453776 2026-02-18,14:44:41.000,49,11125104,-795,0,1771425880,15107.42841159,79.41754244999902,50677.03415136001 2026-02-18,14:44:42.000,49,11125126,-795,0,1771425881,15107.42841159,79.44573897000373,50676.98524152001 2026-02-18,14:44:43.000,49,11125155,-795,0,1771425882,15107.354312179996,79.44573897000373,50676.99921576 2026-02-18,14:44:44.000,49,11125148,-635,0,1771425883,15107.28694908,79.42459157999838,50677.013190000005 2026-02-18,14:44:45.000,49,11125137,-795,0,1771425884,15107.152222879995,79.36114941000415,50676.99222864 2026-02-18,14:44:46.000,49,11125168,-795,0,1771425885,15107.03770560999,79.31885463000071,50676.99222864 2026-02-18,14:44:47.000,49,11125138,-795,0,1771425886,15106.97707881999,79.27655985000456,50677.02716424 2026-02-18,14:44:48.000,49,11125142,-795,0,1771425887,15106.808671069994,79.1919702899977,50676.85947336 2026-02-18,14:44:49.000,49,11125123,-795,0,1771425888,15106.694153799988,79.08623334000004,50676.964280160006 2026-02-18,14:44:50.000,49,11125170,-795,0,1771425889,15106.653735939988,78.95229986999766,50677.00620288001 2026-02-18,14:44:51.000,49,11125125,-795,0,1771425890,15106.620054389998,78.86771030999807,50677.187868 2026-02-18,14:44:52.000,49,11125164,-795,0,1771425891,15106.599845459998,78.77607161999913,50677.20184224001 2026-02-18,14:44:53.000,49,11125124,-755,0,1771425892,15106.572900220002,78.74787510000169,50677.20184224001 2026-02-18,14:44:54.000,49,11125155,-795,0,1771425893,15106.579636529998,78.70558031999826,50677.13895816 2026-02-18,14:44:55.000,49,11125144,-795,0,1771425894,15106.532482360002,78.76197336000041,50677.00620288001 2026-02-18,14:44:56.000,49,11125085,-795,0,1771425895,15106.579636529998,78.73377684000297,50677.12498392001 2026-02-18,14:44:57.000,49,11125139,-795,0,1771425896,15106.559427599997,78.80426814000384,50677.013190000005 2026-02-18,14:44:58.000,49,11125129,-795,0,1771425897,15106.599845459998,78.9100050900015,50676.88742184001 2026-02-18,14:44:59.000,49,11125104,-755,0,1771425898,15106.626790699993,79.07918421000068,50676.92934456 2026-02-18,14:45:00.000,49,11125150,-715,0,1771425899,15106.714362729988,79.2554124599992,50676.964280160006 2026-02-18,14:45:01.000,49,11125067,-795,0,1771425900,15106.795198449989,79.41754244999902,50677.14594528 2026-02-18,14:45:02.000,49,11125151,-795,0,1771425901,15106.781725829998,79.60786896000354,50677.180880880005 2026-02-18,14:45:03.000,49,11125121,-795,0,1771425902,15106.788462139993,79.82639198999823,50677.180880880005 2026-02-18,14:45:04.000,49,11125147,-795,0,1771425903,15106.748044279993,79.98852197999804,50677.20184224001 2026-02-18,14:45:05.000,49,11125142,-795,0,1771425904,15106.781725829998,80.09425893000298,50677.21581648 2026-02-18,14:45:06.000,49,11125155,-795,0,1771425905,15106.721099039998,80.20704501,50677.20184224001 2026-02-18,14:45:07.000,49,11125148,-635,0,1771425906,15106.646999629993,80.3198310900043,50677.22280360001 2026-02-18,14:45:08.000,49,11125130,-635,0,1771425907,15106.519009739997,80.39737152000453,50677.02716424 2026-02-18,14:45:09.000,49,11125102,-795,0,1771425908,15106.451646640002,80.43261717000132,50676.90139608 2026-02-18,14:45:10.000,49,11125124,-555,0,1771425909,15106.471855570002,80.38327325999853,50677.02017712 2026-02-18,14:45:11.000,49,11125150,-715,0,1771425910,15106.458382949997,80.3057328299983,50677.0481256 2026-02-18,14:45:12.000,49,11125150,-795,0,1771425911,15106.451646640002,80.19294675000128,50677.14594528 2026-02-18,14:45:13.000,49,11125121,-635,0,1771425912,15106.465119259992,80.0731115400049,50677.12498392001 2026-02-18,14:45:14.000,49,11125118,-795,0,1771425913,15106.404492469992,79.93917807000253,50677.06908696 2026-02-18,14:45:15.000,49,11125153,-755,0,1771425914,15106.411228780002,79.78409721000207,50677.15293240001 2026-02-18,14:45:16.000,49,11125165,-795,0,1771425915,15106.431437710002,79.65721286999906,50677.13895816 2026-02-18,14:45:17.000,49,11125130,-795,0,1771425916,15106.377547229997,79.48098462000053,50677.21581648 2026-02-18,14:45:18.000,49,11125130,-795,0,1771425917,15106.263029959991,79.34705114999815,50676.95729304001 2026-02-18,14:45:19.000,49,11125090,-795,0,1771425918,15106.215875789996,79.26246158999857,50676.915370320006 2026-02-18,14:45:20.000,49,11125146,-795,0,1771425919,15106.222612099991,79.16377377000026,50677.07607408001 2026-02-18,14:45:21.000,49,11125136,-555,0,1771425920,15106.182194239991,79.11442986000475,50676.964280160006 2026-02-18,14:45:22.000,49,11125152,-795,0,1771425921,15106.195666859996,79.06508595000196,50677.17389376001 2026-02-18,14:45:23.000,49,11125102,-795,0,1771425922,15106.16872162,79.04393856000388,50676.99921576 2026-02-18,14:45:24.000,49,11125136,-795,0,1771425923,15106.263029959991,79.07918421000068,50677.180880880005 2026-02-18,14:45:25.000,49,11125082,-795,0,1771425924,15106.296711509996,79.18492115999834,50677.1179968 2026-02-18,14:45:26.000,49,11125161,-795,0,1771425925,15106.330393060001,79.27655985000456,50677.10402256001 2026-02-18,14:45:27.000,49,11125153,-795,0,1771425926,15106.411228780002,79.45278810000309,50677.083061200006 2026-02-18,14:45:28.000,49,11125131,-755,0,1771425927,15106.411228780002,79.68540939000377,50676.85248624 2026-02-18,14:45:29.000,49,11125141,-795,0,1771425928,15106.458382949997,79.84049025000422,50676.796589280006 2026-02-18,14:45:30.000,49,11125116,-795,0,1771425929,15106.579636529998,80.01671850000275,50676.90838320001 2026-02-18,14:45:31.000,49,11125122,-795,0,1771425930,15106.721099039998,80.22114326999872,50677.02716424 2026-02-18,14:45:32.000,49,11125151,-755,0,1771425931,15106.788462139993,80.37622412999917,50677.04113848 2026-02-18,14:45:33.000,49,11125102,-755,0,1771425932,15106.788462139993,80.50310847000219,50677.00620288001 2026-02-18,14:45:34.000,49,11125118,-795,0,1771425933,15106.808671069994,80.62294367999857,50676.97126728 2026-02-18,14:45:35.000,49,11125145,-795,0,1771425934,15106.801934759998,80.74982802000159,50676.943318800004 2026-02-18,14:45:36.000,49,11125124,-795,0,1771425935,15106.808671069994,80.77802453999902,50676.85947336 2026-02-18,14:45:37.000,49,11125107,-635,0,1771425936,15106.774989519989,80.8132701900031,50676.92235744 2026-02-18,14:45:38.000,49,11125168,-795,0,1771425937,15106.721099039998,80.77097540999966,50676.68479536 2026-02-18,14:45:39.000,49,11125087,-795,0,1771425938,15106.721099039998,80.72868063000351,50676.677808240005 2026-02-18,14:45:40.000,49,11125150,-795,0,1771425939,15106.707626419993,80.65114020000328,50676.76864080001 2026-02-18,14:45:41.000,49,11125134,-795,0,1771425940,15106.714362729988,80.50310847000219,50676.8734476 2026-02-18,14:45:42.000,49,11125149,-795,0,1771425941,15106.721099039998,80.38327325999853,50676.90139608 2026-02-18,14:45:43.000,49,11125107,-795,0,1771425942,15106.721099039998,80.28458544000023,50676.92235744 2026-02-18,14:45:44.000,49,11125111,-635,0,1771425943,15106.727835349993,80.16475023000385,50676.943318800004 2026-02-18,14:45:45.000,49,11125138,-795,0,1771425944,15106.754780589989,80.08016067000426,50677.013190000005 2026-02-18,14:45:46.000,49,11125123,-795,0,1771425945,15106.748044279993,80.0096693700034,50677.013190000005 2026-02-18,14:45:47.000,49,11125126,-795,0,1771425946,15106.761516899998,79.93212894000317,50677.0481256 2026-02-18,14:45:48.000,49,11125142,-795,0,1771425947,15106.721099039998,79.91803068000445,50676.86646048001 2026-02-18,14:45:49.000,49,11125081,-795,0,1771425948,15106.788462139993,79.91803068000445,50676.88043472 2026-02-18,14:45:50.000,49,11125133,-795,0,1771425949,15106.822143689998,79.92507981000381,50676.83851200001 2026-02-18,14:45:51.000,49,11125108,-795,0,1771425950,15106.862561549999,79.93212894000317,50676.88742184001 2026-02-18,14:45:52.000,49,11125147,-795,0,1771425951,15106.970342509994,79.92507981000381,50676.90139608 2026-02-18,14:45:53.000,49,11125154,-555,0,1771425952,15107.00402406,79.93917807000253,50676.964280160006 2026-02-18,14:45:54.000,49,11125147,-795,0,1771425953,15107.00402406,79.9603254600006,50676.93633168001 2026-02-18,14:45:55.000,49,11125132,-795,0,1771425954,15107.03770560999,80.05901327999891,50676.90139608 2026-02-18,14:45:56.000,49,11125113,-795,0,1771425955,15107.03770560999,80.12245545000042,50676.82453776 2026-02-18,14:45:57.000,49,11125137,-795,0,1771425956,15107.06465085,80.22819239999808,50676.92934456 2026-02-18,14:45:58.000,49,11125162,-795,0,1771425957,15107.06465085,80.36212587000045,50676.796589280006 2026-02-18,14:45:59.000,49,11125119,-795,0,1771425958,15107.10506871,80.50310847000219,50676.81056352 2026-02-18,14:46:00.000,49,11125161,-795,0,1771425959,15107.12527764,80.61589454999921,50676.74069232001 2026-02-18,14:46:01.000,49,11125143,-795,0,1771425960,15107.07812346999,80.75687715000095,50676.8035764 2026-02-18,14:46:02.000,49,11125126,-795,0,1771425961,15107.1656955,80.86261409999861,50676.747679440006 2026-02-18,14:46:03.000,49,11125124,-795,0,1771425962,15107.253267529995,80.98244931000227,50676.98524152001 2026-02-18,14:46:04.000,49,11125126,-795,0,1771425963,15107.20611336,81.07408800000121,50676.943318800004 2026-02-18,14:46:05.000,49,11125156,-715,0,1771425964,15107.233058599995,81.17982494999887,50676.86646048001 2026-02-18,14:46:06.000,49,11125160,-795,0,1771425965,15107.192640739995,81.26441450999846,50676.775627920004 2026-02-18,14:46:07.000,49,11125124,-795,0,1771425966,15107.26674015,81.30670929000189,50676.76864080001 2026-02-18,14:46:08.000,49,11125154,-755,0,1771425967,15107.17916811999,81.3701514600034,50676.56601432 2026-02-18,14:46:09.000,49,11125148,-795,0,1771425968,15107.24653122,81.35605320000468,50676.69178248 2026-02-18,14:46:10.000,49,11125149,-795,0,1771425969,15107.334103249996,81.34195493999869,50676.74069232001 2026-02-18,14:46:11.000,49,11125101,-795,0,1771425970,15107.374521109996,81.30670929000189,50676.78261504 2026-02-18,14:46:12.000,49,11125153,-795,0,1771425971,15107.448620520001,81.29966016000253,50676.83851200001 2026-02-18,14:46:13.000,49,11125158,-795,0,1771425972,15107.529456240001,81.30670929000189,50676.81755064001 2026-02-18,14:46:14.000,49,11125136,-755,0,1771425973,15107.590083030002,81.24326712000038,50676.85248624 2026-02-18,14:46:15.000,49,11125126,-795,0,1771425974,15107.664182439992,81.24326712000038,50676.88043472 2026-02-18,14:46:16.000,49,11125128,-715,0,1771425975,15107.771963400002,81.17982494999887,50676.83152488 2026-02-18,14:46:17.000,49,11125149,-795,0,1771425976,15107.825853879993,81.14457930000208,50676.83152488 2026-02-18,14:46:18.000,49,11125158,-795,0,1771425977,15107.859535429998,81.14457930000208,50676.5939628 2026-02-18,14:46:19.000,49,11125062,-795,0,1771425978,15107.967316389993,81.14457930000208,50676.64985976001 2026-02-18,14:46:20.000,49,11125120,-795,0,1771425979,15108.054888419989,81.15162843000144,50676.726718080005 2026-02-18,14:46:21.000,49,11125141,-795,0,1771425980,15108.095306279989,81.14457930000208,50676.775627920004 2026-02-18,14:46:22.000,49,11125146,-795,0,1771425981,15108.142460449999,81.06703887000185,50676.747679440006 2026-02-18,14:46:23.000,49,11125153,-675,0,1771425982,15108.21655985999,81.03884235000442,50676.69178248 2026-02-18,14:46:24.000,49,11125155,-795,0,1771425983,15108.250241409994,81.02474408999842,50676.78261504 2026-02-18,14:46:25.000,49,11125112,-795,0,1771425984,15108.290659269995,80.95425279000483,50676.894408960005 2026-02-18,14:46:26.000,49,11125154,-795,0,1771425985,15108.30413189,80.94015452999884,50676.88043472 2026-02-18,14:46:27.000,49,11125161,-795,0,1771425986,15108.36475868,80.88376149000396,50676.90838320001 2026-02-18,14:46:28.000,49,11125133,-795,0,1771425987,15108.331077129995,80.84851583999989,50676.71274384 2026-02-18,14:46:29.000,49,11125102,-795,0,1771425988,15108.32434082,80.82736845000181,50676.78960216001 2026-02-18,14:46:30.000,49,11125132,-795,0,1771425989,15108.32434082,80.74277889000223,50676.75466656 2026-02-18,14:46:31.000,49,11125127,-795,0,1771425990,15108.351286059995,80.73572976000287,50676.85947336 2026-02-18,14:46:32.000,49,11125113,-795,0,1771425991,15108.32434082,80.7004841099988,50676.964280160006 2026-02-18,14:46:33.000,49,11125148,-795,0,1771425992,15108.31760450999,80.7004841099988,50676.894408960005 2026-02-18,14:46:34.000,49,11125145,-795,0,1771425993,15108.250241409994,80.67228759000136,50676.88043472 2026-02-18,14:46:35.000,49,11125127,-755,0,1771425994,15108.209823549994,80.58064890000242,50676.83851200001 2026-02-18,14:46:36.000,49,11125146,-795,0,1771425995,15108.128987829994,80.55950151000434,50676.775627920004 2026-02-18,14:46:37.000,49,11125129,-795,0,1771425996,15108.095306279989,80.51720673000091,50676.85947336 2026-02-18,14:46:38.000,49,11125140,-795,0,1771425997,15108.048152109994,80.48196108000411,50676.60094992001 2026-02-18,14:46:39.000,49,11125065,-795,0,1771425998,15108.108778899994,80.4537645599994,50676.663834 2026-02-18,14:46:40.000,49,11125161,-555,0,1771425999,15108.081833659999,80.38327325999853,50676.68479536 2026-02-18,14:46:41.000,49,11125108,-795,0,1771426000,15108.142460449999,80.39737152000453,50676.63588552 2026-02-18,14:46:42.000,49,11125147,-795,0,1771426001,15108.250241409994,80.39032238999789,50676.88043472 2026-02-18,14:46:43.000,49,11125097,-795,0,1771426002,15108.29739557999,80.39737152000453,50676.83152488 2026-02-18,14:46:44.000,49,11125121,-795,0,1771426003,15108.35802236999,80.46081368999876,50676.83851200001 2026-02-18,14:46:45.000,49,11125119,-795,0,1771426004,15108.391703919995,80.50310847000219,50676.82453776 2026-02-18,14:46:46.000,49,11125148,-755,0,1771426005,15108.40517654,80.57359977000306,50676.82453776 2026-02-18,14:46:47.000,49,11125135,-795,0,1771426006,15108.4455944,80.7004841099988,50676.74069232001 2026-02-18,14:46:48.000,49,11125132,-795,0,1771426007,15108.38496761,80.79212279999774,50676.53806584 2026-02-18,14:46:49.000,49,11125124,-795,0,1771426008,15108.411912849995,80.92605627000012,50676.607937040004 2026-02-18,14:46:50.000,49,11125114,-795,0,1771426009,15108.40517654,80.98949844000163,50676.74069232001 2026-02-18,14:46:51.000,49,11125160,-635,0,1771426010,15108.41864915999,81.05294061000313,50676.796589280006 2026-02-18,14:46:52.000,49,11125085,-795,0,1771426011,15108.37823129999,81.11638278000464,50676.81755064001 2026-02-18,14:46:53.000,49,11125081,-795,0,1771426012,15108.351286059995,81.13753017000272,50676.9782544 2026-02-18,14:46:54.000,49,11125131,-795,0,1771426013,15108.32434082,81.123431910004,50676.92235744 2026-02-18,14:46:55.000,49,11125148,-795,0,1771426014,15108.310868199995,81.08113713000057,50676.964280160006 2026-02-18,14:46:56.000,49,11125121,-795,0,1771426015,15108.310868199995,81.02474408999842,50676.98524152001 2026-02-18,14:46:57.000,49,11125137,-795,0,1771426016,15108.331077129995,80.89785975000268,50676.93633168001 2026-02-18,14:46:58.000,49,11125129,-675,0,1771426017,15108.30413189,80.79212279999774,50676.747679440006 2026-02-18,14:46:59.000,49,11125079,-795,0,1771426018,15108.391703919995,80.58769803000177,50676.65684688 2026-02-18,14:47:00.000,49,11125139,-795,0,1771426019,15108.52643012,80.40442065000389,50676.845499120005 2026-02-18,14:47:01.000,49,11125105,-795,0,1771426020,15108.661156319991,80.27753631000087,50676.88043472 2026-02-18,14:47:02.000,49,11125146,-635,0,1771426021,15108.829564070002,80.13655370999913,50676.82453776 2026-02-18,14:47:03.000,49,11125113,-595,0,1771426022,15109.018180749998,79.98147284999868,50676.796589280006 2026-02-18,14:47:04.000,49,11125120,-795,0,1771426023,15109.173115879988,79.88278503000038,50676.81056352 2026-02-18,14:47:05.000,49,11125152,-755,0,1771426024,15109.287633149994,79.79819547000079,50676.85947336 2026-02-18,14:47:06.000,49,11125133,-795,0,1771426025,15109.37520517999,79.7136059100012,50676.86646048001 2026-02-18,14:47:07.000,49,11125132,-795,0,1771426026,15109.47624982999,79.66426199999842,50676.86646048001 2026-02-18,14:47:08.000,49,11125128,-635,0,1771426027,15109.42235935,79.63606548000098,50676.54505296 2026-02-18,14:47:09.000,49,11125067,-795,0,1771426028,15109.43583196999,79.64311461000034,50676.58697568 2026-02-18,14:47:10.000,49,11125148,-635,0,1771426029,15109.381941489999,79.6149180900029,50676.5939628 2026-02-18,14:47:11.000,49,11125156,-795,0,1771426030,15109.368468869994,79.66426199999842,50676.78960216001 2026-02-18,14:47:12.000,49,11125149,-795,0,1771426031,15109.233742669989,79.67131112999778,50676.76864080001 2026-02-18,14:47:13.000,49,11125102,-715,0,1771426032,15109.139434329998,79.70655678000185,50676.76864080001 2026-02-18,14:47:14.000,49,11125160,-795,0,1771426033,15109.078807539998,79.7136059100012,50676.775627920004 2026-02-18,14:47:15.000,49,11125153,-795,0,1771426034,15108.950817650002,79.76999895000336,50676.75466656 2026-02-18,14:47:16.000,49,11125092,-795,0,1771426035,15108.903663479992,79.85458851000294,50676.70575672 2026-02-18,14:47:17.000,49,11125131,-795,0,1771426036,15108.903663479992,79.91098154999781,50676.71274384 2026-02-18,14:47:18.000,49,11125129,-715,0,1771426037,15108.829564070002,79.99557111000468,50676.559027200004 2026-02-18,14:47:19.000,49,11125058,-795,0,1771426038,15108.836300379997,80.04491502000019,50676.53806584 2026-02-18,14:47:20.000,49,11125132,-795,0,1771426039,15108.843036689992,80.1436028399985,50676.55204008001 2026-02-18,14:47:21.000,49,11125115,-795,0,1771426040,15108.950817650002,80.13655370999913,50676.7337052 2026-02-18,14:47:22.000,49,11125108,-795,0,1771426041,15108.971026580002,80.15770110000449,50676.70575672 2026-02-18,14:47:23.000,49,11125117,-755,0,1771426042,15109.065334919993,80.18589762000192,50676.74069232001 2026-02-18,14:47:24.000,49,11125121,-795,0,1771426043,15109.146170639993,80.17884849000257,50676.69178248 2026-02-18,14:47:25.000,49,11125127,-795,0,1771426044,15109.179852189998,80.20704501,50676.65684688 2026-02-18,14:47:26.000,49,11125101,-795,0,1771426045,15109.267424219994,80.18589762000192,50676.628898400006 2026-02-18,14:47:27.000,49,11125158,-795,0,1771426046,15109.33478731999,80.1717993600032,50676.64287264 2026-02-18,14:47:28.000,49,11125086,-755,0,1771426047,15109.388677799994,80.19999588000064,50676.42627192 2026-02-18,14:47:29.000,49,11125131,-795,0,1771426048,15109.42235935,80.21409413999936,50676.37037496 2026-02-18,14:47:30.000,49,11125145,-795,0,1771426049,15109.47624982999,80.15770110000449,50676.46819464 2026-02-18,14:47:31.000,49,11125116,-595,0,1771426050,15109.570558169995,80.15065196999785,50676.53107872001 2026-02-18,14:47:32.000,49,11125108,-795,0,1771426051,15109.651393889995,80.12245545000042,50676.65684688 2026-02-18,14:47:33.000,49,11125079,-795,0,1771426052,15109.712020679995,80.12950457999978,50676.65684688 2026-02-18,14:47:34.000,49,11125118,-795,0,1771426053,15109.70528437,80.05901327999891,50676.71973096001 2026-02-18,14:47:35.000,49,11125150,-795,0,1771426054,15109.732229609996,80.0096693700034,50676.78261504 2026-02-18,14:47:36.000,49,11125141,-795,0,1771426055,15109.772647469996,79.95327633000124,50676.76864080001 2026-02-18,14:47:37.000,49,11125101,-795,0,1771426056,15109.78612009,79.87573590000102,50676.81056352 2026-02-18,14:47:38.000,49,11125102,-795,0,1771426057,15109.732229609996,79.81934285999887,50676.48216888001 2026-02-18,14:47:39.000,49,11125060,-795,0,1771426058,15109.772647469996,79.68540939000377,50676.55204008001 2026-02-18,14:47:40.000,49,11125127,-795,0,1771426059,15109.819801639991,79.57967243999883,50676.61492416 2026-02-18,14:47:41.000,49,11125104,-795,0,1771426060,15109.866955810001,79.48098462000053,50676.775627920004 2026-02-18,14:47:42.000,49,11125121,-795,0,1771426061,15109.866955810001,79.33295288999943,50676.69876960001 2026-02-18,14:47:43.000,49,11125119,-795,0,1771426062,15109.914109979996,79.22721594000177,50676.71274384 2026-02-18,14:47:44.000,49,11125129,-795,0,1771426063,15109.947791530001,79.13557725000283,50676.726718080005 2026-02-18,14:47:45.000,49,11125109,-755,0,1771426064,15110.008418320002,79.04393856000388,50676.71274384 2026-02-18,14:47:46.000,49,11125112,-795,0,1771426065,15110.015154629997,78.98049639000237,50676.71274384 2026-02-18,14:47:47.000,49,11125047,-715,0,1771426066,15110.069045110002,78.88885770000343,50676.75466656 2026-02-18,14:47:48.000,49,11125119,-795,0,1771426067,15110.001682009992,78.82541553000192,50676.559027200004 2026-02-18,14:47:49.000,49,11125057,-795,0,1771426068,15110.015154629997,78.8113172700032,50676.51710448 2026-02-18,14:47:50.000,49,11125109,-795,0,1771426069,15109.961264149992,78.79721901000448,50676.44723328 2026-02-18,14:47:51.000,49,11125138,-795,0,1771426070,15110.015154629997,78.77607161999913,50676.70575672 2026-02-18,14:47:52.000,49,11125130,-795,0,1771426071,15109.954527839996,78.76902248999977,50676.75466656 2026-02-18,14:47:53.000,49,11125109,-795,0,1771426072,15109.927582600001,78.74787510000169,50676.775627920004 2026-02-18,14:47:54.000,49,11125100,-795,0,1771426073,15109.900637359991,78.79016987999785,50676.78261504 2026-02-18,14:47:55.000,49,11125105,-795,0,1771426074,15109.80632902,78.78312074999849,50676.68479536 2026-02-18,14:47:56.000,49,11125124,-795,0,1771426075,15109.76591116,78.78312074999849,50676.81755064001 2026-02-18,14:47:57.000,49,11125132,-795,0,1771426076,15109.76591116,78.77607161999913,50676.71973096001 2026-02-18,14:47:58.000,49,11125146,-795,0,1771426077,15109.712020679995,78.77607161999913,50676.628898400006 2026-02-18,14:47:59.000,49,11125082,-795,0,1771426078,15109.70528437,78.74787510000169,50676.51710448 2026-02-18,14:48:00.000,49,11125141,-635,0,1771426079,15109.732229609996,78.65623641000275,50676.64287264 2026-02-18,14:48:01.000,49,11125079,-795,0,1771426080,15109.76591116,78.55754859000444,50676.76165368 2026-02-18,14:48:02.000,49,11125110,-795,0,1771426081,15109.813065329996,78.52935206999973,50676.81755064001 2026-02-18,14:48:03.000,49,11125105,-755,0,1771426082,15109.880428429991,78.40246773000399,50676.85248624 2026-02-18,14:48:04.000,49,11125088,-795,0,1771426083,15109.887164740001,78.26853426000162,50676.83152488 2026-02-18,14:48:05.000,49,11125151,-795,0,1771426084,15109.954527839996,78.16279731000395,50676.78960216001 2026-02-18,14:48:06.000,49,11125112,-795,0,1771426085,15109.934318909996,78.0429621000003,50676.83152488 2026-02-18,14:48:07.000,49,11125106,-795,0,1771426086,15109.968000460001,77.93722515000263,50676.83851200001 2026-02-18,14:48:08.000,49,11125112,-795,0,1771426087,15109.873692119996,77.7962425500009,50676.61492416 2026-02-18,14:48:09.000,49,11125116,-635,0,1771426088,15109.866955810001,77.6975547300026,50676.60094992001 2026-02-18,14:48:10.000,49,11125173,-795,0,1771426089,15109.813065329996,77.63411256000109,50676.64985976001 2026-02-18,14:48:11.000,49,11125136,-795,0,1771426090,15109.80632902,77.57771951999894,50676.71274384 2026-02-18,14:48:12.000,49,11125067,-795,0,1771426091,15109.78612009,77.5142773500047,50676.71973096001 2026-02-18,14:48:13.000,49,11125120,-795,0,1771426092,15109.73896591999,77.46493344000191,50676.75466656 2026-02-18,14:48:14.000,49,11125116,-795,0,1771426093,15109.69854805999,77.47198257000127,50676.7337052 2026-02-18,14:48:15.000,49,11125172,-795,0,1771426094,15109.7254933,77.48608082999999,50676.747679440006 2026-02-18,14:48:16.000,49,11125090,-795,0,1771426095,15109.71875698999,77.50722821999807,50676.76864080001 2026-02-18,14:48:17.000,49,11125165,-795,0,1771426096,15109.732229609996,77.52837561000342,50676.775627920004 2026-02-18,14:48:18.000,49,11125143,-795,0,1771426097,15109.651393889995,77.61296517000301,50676.54505296 2026-02-18,14:48:19.000,49,11125099,-795,0,1771426098,15109.691811749995,77.68345647000388,50676.56601432 2026-02-18,14:48:20.000,49,11125117,-795,0,1771426099,15109.7254933,77.7609969000041,50676.53107872001 2026-02-18,14:48:21.000,49,11125132,-795,0,1771426100,15109.813065329996,77.81034080999962,50676.76165368 2026-02-18,14:48:22.000,49,11125105,-795,0,1771426101,15109.813065329996,77.93017602000327,50676.69876960001 2026-02-18,14:48:23.000,49,11125069,-795,0,1771426102,15109.792856399996,77.96542167000007,50676.7337052 2026-02-18,14:48:24.000,49,11125125,-795,0,1771426103,15109.75917484999,78.02181471000222,50676.69876960001 2026-02-18,14:48:25.000,49,11125149,-795,0,1771426104,15109.73896591999,78.05706035999901,50676.71973096001 2026-02-18,14:48:26.000,49,11125123,-795,0,1771426105,15109.70528437,78.05706035999901,50676.69876960001 2026-02-18,14:48:27.000,49,11125152,-795,0,1771426106,15109.671602819995,78.00066732000414,50676.7337052 2026-02-18,14:48:28.000,49,11125059,-795,0,1771426107,15109.62444865,77.94427428000199,50676.55204008001 2026-02-18,14:48:29.000,49,11125044,-795,0,1771426108,15109.57729447999,77.90197949999856,50676.579988560006 2026-02-18,14:48:30.000,49,11125110,-675,0,1771426109,15109.49645875999,77.7962425500009,50676.70575672 2026-02-18,14:48:31.000,49,11125109,-795,0,1771426110,15109.449304589994,77.71165299000131,50676.85248624 2026-02-18,14:48:32.000,49,11125161,-795,0,1771426111,15109.381941489999,77.61296517000301,50676.86646048001 2026-02-18,14:48:33.000,49,11125083,-715,0,1771426112,15109.33478731999,77.54247387000214,50676.943318800004 2026-02-18,14:48:34.000,49,11125112,-795,0,1771426113,15109.227006359994,77.49312995999935,50676.88043472 2026-02-18,14:48:35.000,49,11125138,-755,0,1771426114,15109.193324809989,77.42968778999784,50676.88043472 2026-02-18,14:48:36.000,49,11125108,-795,0,1771426115,15109.105752779993,77.43673692000448,50676.88742184001 2026-02-18,14:48:37.000,49,11125134,-795,0,1771426116,15109.072071229988,77.45788431000256,50676.894408960005 2026-02-18,14:48:38.000,49,11125095,-795,0,1771426117,15108.957553959997,77.56362126000022,50676.71274384 2026-02-18,14:48:39.000,49,11125076,-795,0,1771426118,15108.869981930002,77.66935820999788,50676.78261504 2026-02-18,14:48:40.000,49,11125122,-795,0,1771426119,15108.843036689992,77.81034080999962,50676.775627920004 2026-02-18,14:48:41.000,49,11125138,-795,0,1771426120,15108.802618829992,77.94427428000199,50676.88043472 2026-02-18,14:48:42.000,49,11125170,-795,0,1771426121,15108.708310490001,78.11345340000116,50676.88043472 2026-02-18,14:48:43.000,49,11125137,-795,0,1771426122,15108.708310490001,78.31082903999777,50676.943318800004 2026-02-18,14:48:44.000,49,11125163,-795,0,1771426123,15108.735255729996,78.48705729000358,50676.98524152001 2026-02-18,14:48:45.000,49,11125147,-795,0,1771426124,15108.688101560001,78.59279424000124,50677.02017712 2026-02-18,14:48:46.000,49,11125104,-795,0,1771426125,15108.694837869996,78.6985311899989,50676.90838320001 2026-02-18,14:48:47.000,49,11125141,-795,0,1771426126,15108.735255729996,78.76197336000041,50676.93633168001 2026-02-18,14:48:48.000,49,11125118,-755,0,1771426127,15108.721783109992,78.79721901000448,50676.69876960001 2026-02-18,14:48:49.000,49,11125135,-795,0,1771426128,15108.802618829992,78.78312074999849,50676.67082112001 2026-02-18,14:48:50.000,49,11125122,-795,0,1771426129,15108.910399790002,78.76197336000041,50676.67082112001 2026-02-18,14:48:51.000,49,11125138,-795,0,1771426130,15109.018180749998,78.6985311899989,50676.67082112001 2026-02-18,14:48:52.000,49,11125148,-795,0,1771426131,15109.220270049998,78.63508902000467,50676.75466656 2026-02-18,14:48:53.000,49,11125150,-795,0,1771426132,15109.321314699999,78.51525381000101,50676.8035764 2026-02-18,14:48:54.000,49,11125123,-795,0,1771426133,15109.45604089999,78.43771338000079,50676.71274384 2026-02-18,14:48:55.000,49,11125138,-795,0,1771426134,15109.59750340999,78.2544360000029,50676.76165368 2026-02-18,14:48:56.000,49,11125090,-795,0,1771426135,15109.70528437,78.11345340000116,50676.8035764 2026-02-18,14:48:57.000,49,11125144,-795,0,1771426136,15109.77938377999,77.95132341000135,50676.796589280006 2026-02-18,14:48:58.000,49,11125163,-795,0,1771426137,15109.71875698999,77.88083211000048,50676.49614312 2026-02-18,14:48:59.000,49,11125144,-795,0,1771426138,15109.76591116,77.71870212000067,50676.50313024001 2026-02-18,14:49:00.000,49,11125153,-795,0,1771426139,15109.70528437,77.62001430000237,50676.37736208 2026-02-18,14:49:01.000,49,11125104,-795,0,1771426140,15109.651393889995,77.48608082999999,50676.489156 2026-02-18,14:49:02.000,49,11125126,-795,0,1771426141,15109.53687661999,77.41558952999912,50676.51710448 2026-02-18,14:49:03.000,49,11125087,-795,0,1771426142,15109.489722449995,77.38034388000233,50676.747679440006 2026-02-18,14:49:04.000,49,11125121,-675,0,1771426143,15109.307842079994,77.3380490999989,50676.76864080001 2026-02-18,14:49:05.000,49,11125107,-795,0,1771426144,15109.159643259998,77.34509822999826,50676.775627920004 2026-02-18,14:49:06.000,49,11125147,-635,0,1771426145,15108.937345029997,77.4014912700004,50676.74069232001 2026-02-18,14:49:07.000,49,11125129,-795,0,1771426146,15108.762200969992,77.50017908999871,50676.78261504 2026-02-18,14:49:08.000,49,11125117,-795,0,1771426147,15108.512957499996,77.64116169000044,50676.747679440006 2026-02-18,14:49:09.000,49,11125076,-795,0,1771426148,15108.35802236999,77.81034080999962,50676.75466656 2026-02-18,14:49:10.000,49,11125113,-715,0,1771426149,15108.162669379999,77.95837254000071,50676.69876960001 2026-02-18,14:49:11.000,49,11125158,-795,0,1771426150,15108.054888419989,78.07820775000437,50676.726718080005 2026-02-18,14:49:12.000,49,11125135,-795,0,1771426151,15107.913425909988,78.17689557000267,50676.894408960005 2026-02-18,14:49:13.000,49,11125118,-795,0,1771426152,15107.846062809993,78.28263252000033,50677.00620288001 2026-02-18,14:49:14.000,49,11125095,-795,0,1771426153,15107.711336610002,78.32492730000376,50676.99921576 2026-02-18,14:49:15.000,49,11125084,-795,0,1771426154,15107.643973509992,78.33902556000248,50676.99921576 2026-02-18,14:49:16.000,49,11125109,-795,0,1771426155,15107.623764579992,78.31082903999777,50676.9782544 2026-02-18,14:49:17.000,49,11125113,-795,0,1771426156,15107.603555649992,78.20509209000011,50676.99222864 2026-02-18,14:49:18.000,49,11125123,-795,0,1771426157,15107.542928859992,78.07115861999773,50676.82453776 2026-02-18,14:49:19.000,49,11125064,-795,0,1771426158,15107.603555649992,77.92312689000391,50676.85248624 2026-02-18,14:49:20.000,49,11125075,-795,0,1771426159,15107.596819339997,77.77509516000282,50676.796589280006 2026-02-18,14:49:21.000,49,11125129,-795,0,1771426160,15107.610291960002,77.61296517000301,50676.95729304001 2026-02-18,14:49:22.000,49,11125112,-795,0,1771426161,15107.664182439992,77.52132648000406,50676.894408960005 2026-02-18,14:49:23.000,49,11125142,-795,0,1771426162,15107.670918750002,77.41558952999912,50676.95729304001 2026-02-18,14:49:24.000,49,11125162,-795,0,1771426163,15107.657446129997,77.30985258000146,50676.9782544 2026-02-18,14:49:25.000,49,11125142,-795,0,1771426164,15107.650709820002,77.3028034500021,50676.95030592 2026-02-18,14:49:26.000,49,11125131,-795,0,1771426165,15107.590083030002,77.30985258000146,50677.013190000005 2026-02-18,14:49:27.000,49,11125136,-795,0,1771426166,15107.522719929992,77.31690171000082,50677.0481256 2026-02-18,14:49:28.000,49,11125120,-675,0,1771426167,15107.30042169999,77.38739301000169,50676.76864080001 2026-02-18,14:49:29.000,49,11125150,-795,0,1771426168,15107.17916811999,77.47903170000063,50676.90139608 2026-02-18,14:49:30.000,49,11125114,-795,0,1771426169,15107.030969299994,77.57771951999894,50676.81056352 2026-02-18,14:49:31.000,49,11125103,-795,0,1771426170,15106.882770479999,77.71165299000131,50676.894408960005 2026-02-18,14:49:32.000,49,11125109,-795,0,1771426171,15106.707626419993,77.80329168000026,50676.85947336 2026-02-18,14:49:33.000,49,11125125,-795,0,1771426172,15106.559427599997,77.90197949999856,50677.07607408001 2026-02-18,14:49:34.000,49,11125116,-795,0,1771426173,15106.411228780002,78.01476558000286,50677.1179968 2026-02-18,14:49:35.000,49,11125145,-795,0,1771426174,15106.222612099991,78.08525688000373,50677.1179968 2026-02-18,14:49:36.000,49,11125104,-795,0,1771426175,15106.08114958999,78.1557481800046,50677.16690664 2026-02-18,14:49:37.000,49,11125147,-795,0,1771426176,15106.02052279999,78.17689557000267,50677.14594528 2026-02-18,14:49:38.000,49,11125095,-795,0,1771426177,15105.892532909995,78.21919034999883,50677.02716424 2026-02-18,14:49:39.000,49,11125064,-795,0,1771426178,15105.90600553,78.28263252000033,50677.03415136001 2026-02-18,14:49:40.000,49,11125057,-795,0,1771426179,15105.932950769995,78.30377990999841,50676.99921576 2026-02-18,14:49:41.000,49,11125159,-795,0,1771426180,15105.98684125,78.32492730000376,50677.19485512 2026-02-18,14:49:42.000,49,11125115,-715,0,1771426181,15106.04073172999,78.36017295000056,50677.111009680004 2026-02-18,14:49:43.000,49,11125133,-795,0,1771426182,15106.10135851999,78.36722207999992,50677.131971040006 2026-02-18,14:49:44.000,49,11125115,-755,0,1771426183,15106.12156744999,78.36722207999992,50677.07607408001 2026-02-18,14:49:45.000,49,11125112,-795,0,1771426184,15106.202403169991,78.32492730000376,50677.083061200006 2026-02-18,14:49:46.000,49,11125139,-795,0,1771426185,15106.195666859996,78.31082903999777,50677.02716424 2026-02-18,14:49:47.000,49,11125145,-755,0,1771426186,15106.14851269,78.24738687000354,50677.0481256 2026-02-18,14:49:48.000,49,11125097,-795,0,1771426187,15106.114831139996,78.21214121999947,50676.83851200001 2026-02-18,14:49:49.000,49,11125087,-795,0,1771426188,15106.094622209996,78.14869904999796,50676.92235744 2026-02-18,14:49:50.000,49,11125106,-795,0,1771426189,15106.04073172999,78.03591297000094,50676.915370320006 2026-02-18,14:49:51.000,49,11125127,-795,0,1771426190,15106.00705018,77.95132341000135,50677.062099840005 2026-02-18,14:49:52.000,49,11125050,-795,0,1771426191,15105.91947814999,77.85263559000305,50677.06908696 2026-02-18,14:49:53.000,49,11125117,-795,0,1771426192,15105.831906119995,77.80329168000026,50677.13895816 2026-02-18,14:49:54.000,49,11125125,-635,0,1771426193,15105.75780670999,77.73280037999939,50677.15293240001 2026-02-18,14:49:55.000,49,11125102,-795,0,1771426194,15105.656762059989,77.59886691000429,50677.187868 2026-02-18,14:49:56.000,49,11125105,-795,0,1771426195,15105.562453719998,77.53542474000278,50677.17389376001 2026-02-18,14:49:57.000,49,11125125,-795,0,1771426196,15105.447936449993,77.46493344000191,50677.1179968 2026-02-18,14:49:58.000,49,11125125,-795,0,1771426197,15105.293001320002,77.47198257000127,50676.86646048001 2026-02-18,14:49:59.000,49,11125098,-795,0,1771426198,15105.212165600002,77.40854039999977,50676.85947336 2026-02-18,14:50:00.000,49,11125108,-795,0,1771426199,15105.225638219992,77.37329475000297,50676.88742184001 2026-02-18,14:50:01.000,49,11125080,-795,0,1771426200,15105.158275119997,77.3380490999989,50676.88742184001 2026-02-18,14:50:02.000,49,11125148,-795,0,1771426201,15105.138066189997,77.33099996999954,50676.964280160006 2026-02-18,14:50:03.000,49,11125112,-795,0,1771426202,15105.084175709992,77.30985258000146,50676.92934456 2026-02-18,14:50:04.000,49,11125094,-795,0,1771426203,15105.016812609996,77.30985258000146,50676.92235744 2026-02-18,14:50:05.000,49,11125096,-795,0,1771426204,15104.935976889996,77.30985258000146,50676.85248624 2026-02-18,14:50:06.000,49,11125114,-795,0,1771426205,15104.915767959996,77.38739301000169,50676.90838320001 2026-02-18,14:50:07.000,49,11125102,-795,0,1771426206,15104.78104175999,77.46493344000191,50676.90838320001 2026-02-18,14:50:08.000,49,11125119,-675,0,1771426207,15104.66652449,77.54247387000214,50676.677808240005 2026-02-18,14:50:09.000,49,11125101,-795,0,1771426208,15104.59916138999,77.65525994999916,50676.726718080005 2026-02-18,14:50:10.000,49,11125106,-795,0,1771426209,15104.49811673999,77.74689863999811,50676.7337052 2026-02-18,14:50:11.000,49,11125145,-795,0,1771426210,15104.457698879989,77.86673385000176,50676.90838320001 2026-02-18,14:50:12.000,49,11125121,-795,0,1771426211,15104.343181609998,78.02181471000222,50676.88043472 2026-02-18,14:50:13.000,49,11125118,-675,0,1771426212,15104.269082199993,78.16279731000395,50676.82453776 2026-02-18,14:50:14.000,49,11125129,-635,0,1771426213,15104.228664339993,78.2896816499997,50676.796589280006 2026-02-18,14:50:15.000,49,11125106,-475,0,1771426214,15104.181510169998,78.40951686000335,50676.83152488 2026-02-18,14:50:16.000,49,11125143,-795,0,1771426215,15104.194982790003,78.54345032999845,50676.8734476 2026-02-18,14:50:17.000,49,11125124,-715,0,1771426216,15104.221928029998,78.62803988999804,50676.81056352 2026-02-18,14:50:18.000,49,11125130,-795,0,1771426217,15104.194982790003,78.72672771000362,50676.75466656 2026-02-18,14:50:19.000,49,11125090,-795,0,1771426218,15104.262345889998,78.79016987999785,50676.71274384 2026-02-18,14:50:20.000,49,11125128,-795,0,1771426219,15104.309500059993,78.86066117999871,50676.663834 2026-02-18,14:50:21.000,49,11125141,-795,0,1771426220,15104.457698879989,78.90295596000215,50676.78261504 2026-02-18,14:50:22.000,49,11125137,-795,0,1771426221,15104.49811673999,78.97344726000301,50676.76864080001 2026-02-18,14:50:23.000,49,11125135,-795,0,1771426222,15104.612634009995,79.02984029999789,50676.76864080001 2026-02-18,14:50:24.000,49,11125136,-795,0,1771426223,15104.673260799995,79.1214789900041,50676.78261504 2026-02-18,14:50:25.000,49,11125152,-795,0,1771426224,15104.74062389999,79.19901942000433,50676.71973096001 2026-02-18,14:50:26.000,49,11125140,-795,0,1771426225,15104.794514379995,79.36114941000415,50676.64985976001 2026-02-18,14:50:27.000,49,11125111,-715,0,1771426226,15104.807987,79.46688636000181,50676.64287264 2026-02-18,14:50:28.000,49,11125129,-795,0,1771426227,15104.754096519995,79.59377070000482,50676.50313024001 2026-02-18,14:50:29.000,49,11125079,-795,0,1771426228,15104.74062389999,79.73475329999928,50676.461207520006 2026-02-18,14:50:30.000,49,11125156,-675,0,1771426229,15104.693469729995,79.84753938000358,50676.510117360005 2026-02-18,14:50:31.000,49,11125102,-795,0,1771426230,15104.653051869995,80.00262024000403,50676.54505296 2026-02-18,14:50:32.000,49,11125065,-795,0,1771426231,15104.57895245999,80.11540632000106,50676.579988560006 2026-02-18,14:50:33.000,49,11125142,-795,0,1771426232,15104.471171499994,80.16475023000385,50676.64287264 2026-02-18,14:50:34.000,49,11125107,-795,0,1771426233,15104.370126849994,80.18589762000192,50676.69178248 2026-02-18,14:50:35.000,49,11125143,-795,0,1771426234,15104.228664339993,80.16475023000385,50676.71274384 2026-02-18,14:50:36.000,49,11125162,-795,0,1771426235,15104.073729210002,80.1717993600032,50676.76864080001 2026-02-18,14:50:37.000,49,11125139,-795,0,1771426236,15103.965948249992,80.09425893000298,50676.68479536 2026-02-18,14:50:38.000,49,11125148,-795,0,1771426237,15103.75038633,80.0096693700034,50676.53806584 2026-02-18,14:50:39.000,49,11125059,-635,0,1771426238,15103.62239643999,79.90393241999845,50676.57300144001 2026-02-18,14:50:40.000,49,11125057,-795,0,1771426239,15103.60892382,79.76999895000336,50676.60094992001 2026-02-18,14:50:41.000,49,11125153,-755,0,1771426240,15103.58871489,79.64311461000034,50676.68479536 2026-02-18,14:50:42.000,49,11125114,-795,0,1771426241,15103.58197857999,79.47393549000117,50676.726718080005 2026-02-18,14:50:43.000,49,11125140,-595,0,1771426242,15103.58197857999,79.35410028000479,50676.65684688 2026-02-18,14:50:44.000,49,11125146,-795,0,1771426243,15103.635869059995,79.23426507000113,50676.67082112001 2026-02-18,14:50:45.000,49,11125101,-795,0,1771426244,15103.75038633,79.12852812000347,50676.61492416 2026-02-18,14:50:46.000,49,11125124,-795,0,1771426245,15103.837958359996,79.10738072999811,50676.559027200004 2026-02-18,14:50:47.000,49,11125134,-795,0,1771426246,15103.878376219996,79.02279116999853,50676.57300144001 2026-02-18,14:50:48.000,49,11125135,-715,0,1771426247,15103.912057770001,79.03688943000452,50676.293516640006 2026-02-18,14:50:49.000,49,11125137,-795,0,1771426248,15104.019838729997,79.10033159999875,50676.38434920001 2026-02-18,14:50:50.000,49,11125136,-795,0,1771426249,15104.087201829992,79.14967551000154,50676.36338784001 2026-02-18,14:50:51.000,49,11125076,-795,0,1771426250,15104.181510169998,79.29065811000328,50676.510117360005 2026-02-18,14:50:52.000,49,11125139,-795,0,1771426251,15104.168037549993,79.48803374999989,50676.43325904001 2026-02-18,14:50:53.000,49,11125117,-795,0,1771426252,15104.174773860002,79.6501637399997,50676.37736208 2026-02-18,14:50:54.000,49,11125110,-715,0,1771426253,15104.107410759992,79.84753938000358,50676.30749088 2026-02-18,14:50:55.000,49,11125126,-795,0,1771426254,15104.026575039992,80.06606240999827,50676.33543936001 2026-02-18,14:50:56.000,49,11125111,-755,0,1771426255,15103.952475630002,80.29163456999959,50676.30050376 2026-02-18,14:50:57.000,49,11125117,-795,0,1771426256,15103.912057770001,80.4537645599994,50676.30050376 2026-02-18,14:50:58.000,49,11125137,-795,0,1771426257,15103.817749429996,80.62294367999857,50676.18870984 2026-02-18,14:50:59.000,49,11125129,-795,0,1771426258,15103.777331569996,80.65114020000328,50676.19569696001 2026-02-18,14:51:00.000,49,11125120,-795,0,1771426259,15103.696495849996,80.68638585000008,50676.125825760006 2026-02-18,14:51:01.000,49,11125116,-795,0,1771426260,15103.736913709996,80.665238460002,50676.25858104 2026-02-18,14:51:02.000,49,11125134,-795,0,1771426261,15103.696495849996,80.62999280999793,50676.19569696001 2026-02-18,14:51:03.000,49,11125087,-795,0,1771426262,15103.797540499996,80.44671543000004,50676.32146512 2026-02-18,14:51:04.000,49,11125134,-795,0,1771426263,15103.824485739991,80.31278195999766,50676.244606800006 2026-02-18,14:51:05.000,49,11125151,-795,0,1771426264,15103.972684560002,80.1083571900017,50676.223645440004 2026-02-18,14:51:06.000,49,11125147,-755,0,1771426265,15103.999629799997,79.94622720000189,50676.2096712 2026-02-18,14:51:07.000,49,11125098,-795,0,1771426266,15104.073729210002,79.74180242999864,50676.21665832001 2026-02-18,14:51:08.000,49,11125144,-755,0,1771426267,15104.013102420002,79.57262330999947,50675.99307048 2026-02-18,14:51:09.000,49,11125154,-795,0,1771426268,15104.019838729997,79.41754244999902,50676.01403184 2026-02-18,14:51:10.000,49,11125137,-795,0,1771426269,15104.019838729997,79.27655985000456,50676.055954560004 2026-02-18,14:51:11.000,49,11125123,-795,0,1771426270,15104.013102420002,79.19901942000433,50676.09089016 2026-02-18,14:51:12.000,49,11125144,-795,0,1771426271,15103.851430980001,79.21311768000305,50676.125825760006 2026-02-18,14:51:13.000,49,11125141,-675,0,1771426272,15103.723441089991,79.24836332999985,50676.223645440004 2026-02-18,14:51:14.000,49,11125178,-795,0,1771426273,15103.50787917,79.28360898000392,50676.18172272 2026-02-18,14:51:15.000,49,11125125,-795,0,1771426274,15103.224954149999,79.304756370002,50676.244606800006 2026-02-18,14:51:16.000,49,11125150,-795,0,1771426275,15103.029601159993,79.3681985400035,50676.26556816001 2026-02-18,14:51:17.000,49,11125121,-795,0,1771426276,15102.787093999992,79.45983723000245,50676.30749088 2026-02-18,14:51:18.000,49,11125146,-795,0,1771426277,15102.457014809996,79.63606548000098,50676.11185152 2026-02-18,14:51:19.000,49,11125134,-795,0,1771426278,15102.20103502999,79.72065504000057,50676.174735600005 2026-02-18,14:51:20.000,49,11125148,-795,0,1771426279,15102.086517759999,79.84753938000358,50676.272555280004 2026-02-18,14:51:21.000,49,11125150,-795,0,1771426280,15101.918110009989,79.95327633000124,50676.293516640006 2026-02-18,14:51:22.000,49,11125091,-795,0,1771426281,15101.864219529998,80.02376763000211,50676.38434920001 2026-02-18,14:51:23.000,49,11125137,-795,0,1771426282,15101.803592739998,80.0731115400049,50676.37736208 2026-02-18,14:51:24.000,49,11125122,-795,0,1771426283,15101.736229640002,80.11540632000106,50676.39832344 2026-02-18,14:51:25.000,49,11125120,-795,0,1771426284,15101.742965949998,80.11540632000106,50676.30749088 2026-02-18,14:51:26.000,49,11125124,-795,0,1771426285,15101.790120119993,80.10130806000234,50676.31447800001 2026-02-18,14:51:27.000,49,11125136,-795,0,1771426286,15101.850746909993,80.08016067000426,50676.30050376 2026-02-18,14:51:28.000,49,11125083,-795,0,1771426287,15101.870955839993,79.98147284999868,50676.18870984 2026-02-18,14:51:29.000,49,11125136,-795,0,1771426288,15101.945055249998,79.92507981000381,50676.08390304 2026-02-18,14:51:30.000,49,11125099,-555,0,1771426289,15101.998945729989,79.80524460000015,50676.076915920006 2026-02-18,14:51:31.000,49,11125120,-755,0,1771426290,15102.052836209994,79.68540939000377,50676.09787728001 2026-02-18,14:51:32.000,49,11125129,-795,0,1771426291,15102.09999037999,79.57262330999947,50676.25858104 2026-02-18,14:51:33.000,49,11125124,-795,0,1771426292,15102.14040823999,79.47393549000117,50676.23761968001 2026-02-18,14:51:34.000,49,11125130,-795,0,1771426293,15102.133671929994,79.43868984000437,50676.18172272 2026-02-18,14:51:35.000,49,11125102,-795,0,1771426294,15102.039363589989,79.36114941000415,50676.13281288 2026-02-18,14:51:36.000,49,11125108,-795,0,1771426295,15102.039363589989,79.37524767000286,50675.99307048 2026-02-18,14:51:37.000,49,11125137,-795,0,1771426296,15102.005682039999,79.42459157999838,50676.104864400004 2026-02-18,14:51:38.000,49,11125114,-555,0,1771426297,15101.884428459998,79.48098462000053,50675.99307048 2026-02-18,14:51:39.000,49,11125142,-795,0,1771426298,15101.817065359988,79.6149180900029,50676.0349932 2026-02-18,14:51:40.000,49,11125123,-795,0,1771426299,15101.756438570003,79.79114634000143,50676.06992880001 2026-02-18,14:51:41.000,49,11125133,-795,0,1771426300,15101.736229640002,79.98852197999804,50676.15377424 2026-02-18,14:51:42.000,49,11125171,-795,0,1771426301,15101.648657609992,80.20704501,50676.20268408 2026-02-18,14:51:43.000,49,11125149,-795,0,1771426302,15101.547612959992,80.43966630000068,50676.19569696001 2026-02-18,14:51:44.000,49,11125162,-795,0,1771426303,15101.433095690001,80.64409107000392,50676.18870984 2026-02-18,14:51:45.000,49,11125133,-795,0,1771426304,15101.358996279996,80.89081062000332,50676.18172272 2026-02-18,14:51:46.000,49,11125136,-795,0,1771426305,15101.25121532,81.07408800000121,50676.15377424 2026-02-18,14:51:47.000,49,11125118,-795,0,1771426306,15101.136698049995,81.22916886000166,50676.125825760006 2026-02-18,14:51:48.000,49,11125130,-755,0,1771426307,15101.04912602,81.32785667999997,50675.958134880006 2026-02-18,14:51:49.000,49,11125170,-715,0,1771426308,15100.98849923,81.41244623999955,50676.0349932 2026-02-18,14:51:50.000,49,11125116,-795,0,1771426309,15100.94808137,81.39129885000148,50676.15377424 2026-02-18,14:51:51.000,49,11125133,-795,0,1771426310,15100.894190889994,81.33490580999933,50676.08390304 2026-02-18,14:51:52.000,49,11125126,-795,0,1771426311,15100.867245649999,81.24326712000038,50676.04198032 2026-02-18,14:51:53.000,49,11125134,-795,0,1771426312,15100.853773029994,81.05294061000313,50676.104864400004 2026-02-18,14:51:54.000,49,11125124,-795,0,1771426313,15100.867245649999,80.85556496999925,50676.06992880001 2026-02-18,14:51:55.000,49,11125068,-795,0,1771426314,15100.90766351,80.62294367999857,50676.055954560004 2026-02-18,14:51:56.000,49,11125114,-795,0,1771426315,15100.954817679994,80.3198310900043,50675.98608336 2026-02-18,14:51:57.000,49,11125079,-795,0,1771426316,15101.02891709,80.06606240999827,50676.14678712001 2026-02-18,14:51:58.000,49,11125130,-795,0,1771426317,15101.02218077999,79.77704808000271,50675.909225040006 2026-02-18,14:51:59.000,49,11125166,-795,0,1771426318,15101.10301649999,79.52327940000396,50675.91621216 2026-02-18,14:52:00.000,49,11125139,-795,0,1771426319,15101.20406114999,79.23426507000113,50675.92319928 2026-02-18,14:52:01.000,49,11125128,-795,0,1771426320,15101.419623069996,78.9452507399983,50676.1398 2026-02-18,14:52:02.000,49,11125149,-755,0,1771426321,15101.426359379991,78.7126294500049,50676.04896744001 2026-02-18,14:52:03.000,49,11125121,-635,0,1771426322,15101.567821889992,78.51525381000101,50676.02101896 2026-02-18,14:52:04.000,49,11125155,-795,0,1771426323,15101.614976060002,78.40951686000335,50675.94416064 2026-02-18,14:52:05.000,49,11125125,-795,0,1771426324,15101.702548089997,78.33197643000312,50675.93018640001 2026-02-18,14:52:06.000,49,11125131,-795,0,1771426325,15101.756438570003,78.34607469000184,50675.84634096 2026-02-18,14:52:07.000,49,11125120,-795,0,1771426326,15101.823801669998,78.38132033999864,50675.81140536001 2026-02-18,14:52:08.000,49,11125132,-595,0,1771426327,15101.776647499988,78.51525381000101,50675.56685616001 2026-02-18,14:52:09.000,49,11125158,-795,0,1771426328,15101.823801669998,78.70558031999826,50675.61576600001 2026-02-18,14:52:10.000,49,11125124,-795,0,1771426329,15101.763174879998,78.98049639000237,50675.48999784 2026-02-18,14:52:11.000,49,11125115,-795,0,1771426330,15101.709284399993,79.22016681000241,50675.6507016 2026-02-18,14:52:12.000,49,11125137,-715,0,1771426331,15101.709284399993,79.54442679000203,50675.70659856 2026-02-18,14:52:13.000,49,11125147,-795,0,1771426332,15101.621712369997,79.84753938000358,50675.622753120006 2026-02-18,14:52:14.000,49,11125128,-795,0,1771426333,15101.520667719997,80.15770110000449,50675.58781752 2026-02-18,14:52:15.000,49,11125144,-715,0,1771426334,15101.453304620001,80.48196108000411,50675.601791760004 2026-02-18,14:52:16.000,49,11125110,-795,0,1771426335,15101.358996279996,80.73572976000287,50675.56685616001 2026-02-18,14:52:17.000,49,11125142,-635,0,1771426336,15101.25121532,81.0106458299997,50675.53890768 2026-02-18,14:52:18.000,49,11125144,-795,0,1771426337,15101.08280756999,81.24326712000038,50675.34326832 2026-02-18,14:52:19.000,49,11125137,-755,0,1771426338,15101.06259863999,81.4053971100002,50675.35724256001 2026-02-18,14:52:20.000,49,11125113,-795,0,1771426339,15100.98176291999,81.5675271,50675.434100880004 2026-02-18,14:52:21.000,49,11125160,-795,0,1771426340,15100.98176291999,81.58867448999808,50675.41313952 2026-02-18,14:52:22.000,49,11125115,-755,0,1771426341,15100.975026609995,81.58162535999872,50675.455062240006 2026-02-18,14:52:23.000,49,11125166,-795,0,1771426342,15101.00197184999,81.47588841000106,50675.51794632 2026-02-18,14:52:24.000,49,11125125,-795,0,1771426343,15101.035653399995,81.34900406999805,50675.54589480001 2026-02-18,14:52:25.000,49,11125136,-795,0,1771426344,15101.10975281,81.19392321000487,50675.63672736 2026-02-18,14:52:26.000,49,11125159,-795,0,1771426345,15101.1703796,81.01769495999906,50675.65768872 2026-02-18,14:52:27.000,49,11125120,-795,0,1771426346,15101.197324839995,80.83441758000117,50675.671662960005 2026-02-18,14:52:28.000,49,11125142,-755,0,1771426347,15101.14343435999,80.62294367999857,50675.44807512001 2026-02-18,14:52:29.000,49,11125140,-755,0,1771426348,15101.217533769995,80.47491195000475,50675.48999784 2026-02-18,14:52:30.000,49,11125151,-795,0,1771426349,15101.298369489996,80.31278195999766,50675.53890768 2026-02-18,14:52:31.000,49,11125149,-795,0,1771426350,15101.372468900001,80.15065196999785,50675.59480464001 2026-02-18,14:52:32.000,49,11125135,-795,0,1771426351,15101.466777239992,80.06606240999827,50675.58781752 2026-02-18,14:52:33.000,49,11125145,-795,0,1771426352,15101.554349270002,80.04491502000019,50675.573843280006 2026-02-18,14:52:34.000,49,11125133,-635,0,1771426353,15101.574558200002,80.04491502000019,50675.53192056 2026-02-18,14:52:35.000,49,11125136,-795,0,1771426354,15101.628448679992,80.03081676000147,50675.53192056 2026-02-18,14:52:36.000,49,11125115,-795,0,1771426355,15101.628448679992,80.08720980000362,50675.53192056 2026-02-18,14:52:37.000,49,11125136,-795,0,1771426356,15101.614976060002,80.19294675000128,50675.48301072 2026-02-18,14:52:38.000,49,11125136,-795,0,1771426357,15101.534140340002,80.29163456999959,50675.22448728 2026-02-18,14:52:39.000,49,11125146,-795,0,1771426358,15101.486986169992,80.4537645599994,50675.29435848 2026-02-18,14:52:40.000,49,11125120,-795,0,1771426359,15101.466777239992,80.57359977000306,50675.28038424001 2026-02-18,14:52:41.000,49,11125180,-715,0,1771426360,15101.433095690001,80.67933672000072,50675.503972080005 2026-02-18,14:52:42.000,49,11125141,-795,0,1771426361,15101.31184211,80.82736845000181,50675.49698496001 2026-02-18,14:52:43.000,49,11125146,-715,0,1771426362,15101.197324839995,80.88376149000396,50675.48301072 2026-02-18,14:52:44.000,49,11125120,-755,0,1771426363,15101.04238970999,80.91900714000076,50675.406152400006 2026-02-18,14:52:45.000,49,11125170,-795,0,1771426364,15100.90766351,81.05294061000313,50675.32929408001 2026-02-18,14:52:46.000,49,11125159,-795,0,1771426365,15100.759464689989,81.06703887000185,50675.32230696 2026-02-18,14:52:47.000,49,11125145,-795,0,1771426366,15100.618002179988,81.13048104000336,50675.31531984 2026-02-18,14:52:48.000,49,11125165,-795,0,1771426367,15100.476539670002,81.13753017000272,50675.18955168001 2026-02-18,14:52:49.000,49,11125068,-795,0,1771426368,15100.442858119997,81.13048104000336,50675.24544864 2026-02-18,14:52:50.000,49,11125138,-675,0,1771426369,15100.388967639992,81.21507060000295,50675.18256456 2026-02-18,14:52:51.000,49,11125173,-795,0,1771426370,15100.335077160002,81.27146363999782,50675.049809280004 2026-02-18,14:52:52.000,49,11125089,-635,0,1771426371,15100.496748600002,81.27851277000445,50675.37820392001 2026-02-18,14:52:53.000,49,11125117,-795,0,1771426372,15100.570848009993,81.34195493999869,50675.46204936 2026-02-18,14:52:54.000,49,11125167,-795,0,1771426373,15100.591056939993,81.39129885000148,50675.41313952 2026-02-18,14:52:55.000,49,11125174,-795,0,1771426374,15100.611265869993,81.45474102000298,50675.441088 2026-02-18,14:52:56.000,49,11125169,-795,0,1771426375,15100.671892659993,81.5040849299985,50675.385191040004 2026-02-18,14:52:57.000,49,11125128,-795,0,1771426376,15100.772937309994,81.58867448999808,50675.35724256001 2026-02-18,14:52:58.000,49,11125156,-795,0,1771426377,15100.752728379994,81.65916578999895,50675.16160320001 2026-02-18,14:52:59.000,49,11125151,-755,0,1771426378,15100.786409929999,81.68736231000366,50675.15461608 2026-02-18,14:53:00.000,49,11125180,-795,0,1771426379,15100.853773029994,81.70850970000174,50675.18955168001 2026-02-18,14:53:01.000,49,11125171,-795,0,1771426380,15100.96155398999,81.67326404999767,50675.18955168001 2026-02-18,14:53:02.000,49,11125151,-675,0,1771426381,15101.06259863999,81.58867448999808,50675.3013456 2026-02-18,14:53:03.000,49,11125169,-795,0,1771426382,15101.15017067,81.4688392800017,50675.27339712 2026-02-18,14:53:04.000,49,11125153,-755,0,1771426383,15101.20406114999,81.32080755000061,50675.336281200005 2026-02-18,14:53:05.000,49,11125159,-795,0,1771426384,15101.18385221999,81.08818625999993,50675.27339712 2026-02-18,14:53:06.000,49,11125171,-795,0,1771426385,15101.24447900999,80.88376149000396,50675.30833272001 2026-02-18,14:53:07.000,49,11125158,-795,0,1771426386,15101.318578419996,80.67228759000136,50675.35025544 2026-02-18,14:53:08.000,49,11125168,-795,0,1771426387,15101.305105799991,80.46081368999876,50675.14762896 2026-02-18,14:53:09.000,49,11125160,-795,0,1771426388,15101.372468900001,80.20704501,50675.22448728 2026-02-18,14:53:10.000,49,11125123,-795,0,1771426389,15101.385941519991,80.08720980000362,50675.15461608 2026-02-18,14:53:11.000,49,11125122,-795,0,1771426390,15101.426359379991,79.93212894000317,50675.31531984 2026-02-18,14:53:12.000,49,11125099,-795,0,1771426391,15101.385941519991,79.86868677000166,50675.23147440001 2026-02-18,14:53:13.000,49,11125135,-795,0,1771426392,15101.392677830001,79.78409721000207,50675.217500160004 2026-02-18,14:53:14.000,49,11125134,-795,0,1771426393,15101.29163318,79.83344112000486,50675.070770640006 2026-02-18,14:53:15.000,49,11125138,-795,0,1771426394,15101.20406114999,79.93917807000253,50675.07775776 2026-02-18,14:53:16.000,49,11125164,-795,0,1771426395,15101.12322542999,80.10130806000234,50675.049809280004 2026-02-18,14:53:17.000,49,11125138,-795,0,1771426396,15100.975026609995,80.31278195999766,50675.0567964 2026-02-18,14:53:18.000,49,11125150,-755,0,1771426397,15100.786409929999,80.61589454999921,50674.77731160001 2026-02-18,14:53:19.000,49,11125159,-795,0,1771426398,15100.570848009993,80.84146671000053,50674.81923432 2026-02-18,14:53:20.000,49,11125111,-755,0,1771426399,15100.429385499992,81.08818625999993,50674.94500248001 2026-02-18,14:53:21.000,49,11125162,-795,0,1771426400,15100.274450370001,81.28556190000381,50674.95897672 2026-02-18,14:53:22.000,49,11125125,-635,0,1771426401,15100.139724169996,81.46179015000234,50675.21051304001 2026-02-18,14:53:23.000,49,11125145,-795,0,1771426402,15099.96458010999,81.65211665999959,50675.238461520006 2026-02-18,14:53:24.000,49,11125151,-795,0,1771426403,15099.82311759999,81.80014839000069,50675.23147440001 2026-02-18,14:53:25.000,49,11125131,-795,0,1771426404,15099.715336639994,81.85654143000284,50675.32929408001 2026-02-18,14:53:26.000,49,11125174,-795,0,1771426405,15099.6883914,81.91998360000434,50675.287371360006 2026-02-18,14:53:27.000,49,11125142,-795,0,1771426406,15099.647973539999,81.87063969000155,50675.27339712 2026-02-18,14:53:28.000,49,11125191,-795,0,1771426407,15099.580610439989,81.84949230000348,50675.03583504 2026-02-18,14:53:29.000,49,11125149,-795,0,1771426408,15099.654709849994,81.69441144000302,50675.13365472 2026-02-18,14:53:30.000,49,11125153,-795,0,1771426409,15099.735545569994,81.55342884000129,50675.14064184001 2026-02-18,14:53:31.000,49,11125133,-795,0,1771426410,15099.94437117999,81.34195493999869,50675.16160320001 2026-02-18,14:53:32.000,49,11125115,-795,0,1771426411,15100.146460479991,81.109333649998,50675.266410000004 2026-02-18,14:53:33.000,49,11125060,-795,0,1771426412,15100.402440259997,80.88376149000396,50675.21051304001 2026-02-18,14:53:34.000,49,11125101,-555,0,1771426413,15100.644947419998,80.58064890000242,50675.18256456 2026-02-18,14:53:35.000,49,11125100,-795,0,1771426414,15100.92113612999,80.36917499999981,50675.1965388 2026-02-18,14:53:36.000,49,11125158,-795,0,1771426415,15101.1703796,80.12245545000042,50675.18955168001 2026-02-18,14:53:37.000,49,11125122,-795,0,1771426416,15101.392677830001,79.91803068000445,50675.070770640006 2026-02-18,14:53:38.000,49,11125156,-795,0,1771426417,15101.507195099992,79.78409721000207,50674.79128584 2026-02-18,14:53:39.000,49,11125130,-795,0,1771426418,15101.662130229997,79.68540939000377,50674.85416992001 2026-02-18,14:53:40.000,49,11125135,-755,0,1771426419,15101.870955839993,79.62196722000226,50674.833208560005 2026-02-18,14:53:41.000,49,11125115,-795,0,1771426420,15101.938318939989,79.60786896000354,50674.87513128001 2026-02-18,14:53:42.000,49,11125145,-795,0,1771426421,15101.918110009989,79.67836026000441,50674.86115704 2026-02-18,14:53:43.000,49,11125107,-795,0,1771426422,15101.965264179998,79.72065504000057,50674.85416992001 2026-02-18,14:53:44.000,49,11125126,-755,0,1771426423,15101.870955839993,79.8616376400023,50674.8471828 2026-02-18,14:53:45.000,49,11125147,-795,0,1771426424,15101.803592739998,79.98147284999868,50674.931028240004 2026-02-18,14:53:46.000,49,11125137,-795,0,1771426425,15101.675602850002,80.16475023000385,50674.882118400004 2026-02-18,14:53:47.000,49,11125108,-635,0,1771426426,15101.493722480001,80.31278195999766,50674.85416992001 2026-02-18,14:53:48.000,49,11125156,-795,0,1771426427,15101.27142425,80.46081368999876,50674.64455632 2026-02-18,14:53:49.000,49,11125047,-795,0,1771426428,15101.12322542999,80.57359977000306,50674.72141464 2026-02-18,14:53:50.000,49,11125147,-795,0,1771426429,15100.90766351,80.70753323999816,50674.72141464 2026-02-18,14:53:51.000,49,11125156,-675,0,1771426430,15100.779673619989,80.79212279999774,50674.92404112001 2026-02-18,14:53:52.000,49,11125120,-795,0,1771426431,15100.570848009993,80.88376149000396,50674.735388880006 2026-02-18,14:53:53.000,49,11125149,-795,0,1771426432,15100.564111699998,80.96130192000419,50674.94500248001 2026-02-18,14:53:54.000,49,11125137,-715,0,1771426433,15100.449594429992,81.01769495999906,50674.931028240004 2026-02-18,14:53:55.000,49,11125112,-795,0,1771426434,15100.395703950002,81.0599897400025,50674.903079760006 2026-02-18,14:53:56.000,49,11125134,-795,0,1771426435,15100.382231329997,81.13048104000336,50674.784298720006 2026-02-18,14:53:57.000,49,11125139,-795,0,1771426436,15100.402440259997,81.20802147000359,50674.80526008001 2026-02-18,14:53:58.000,49,11125116,-795,0,1771426437,15100.348549779992,81.23621799000102,50674.62359496 2026-02-18,14:53:59.000,49,11125084,-795,0,1771426438,15100.388967639992,81.26441450999846,50674.5327624 2026-02-18,14:54:00.000,49,11125141,-715,0,1771426439,15100.402440259997,81.2573653799991,50674.65853056001 2026-02-18,14:54:01.000,49,11125143,-515,0,1771426440,15100.456330740002,81.24326712000038,50674.69346616 2026-02-18,14:54:02.000,49,11125117,-795,0,1771426441,15100.469803359993,81.22916886000166,50674.65154344 2026-02-18,14:54:03.000,49,11125109,-795,0,1771426442,15100.597793249988,81.14457930000208,50674.784298720006 2026-02-18,14:54:04.000,49,11125134,-755,0,1771426443,15100.671892659993,81.17982494999887,50674.784298720006 2026-02-18,14:54:05.000,49,11125130,-715,0,1771426444,15100.759464689989,81.11638278000464,50674.86115704 2026-02-18,14:54:06.000,49,11125108,-795,0,1771426445,15100.847036719999,81.11638278000464,50674.8471828 2026-02-18,14:54:07.000,49,11125145,-795,0,1771426446,15100.975026609995,81.15162843000144,50674.84019568 2026-02-18,14:54:08.000,49,11125142,-795,0,1771426447,15101.00870816,81.17277581999952,50674.6026336 2026-02-18,14:54:09.000,49,11125113,-795,0,1771426448,15101.177115909995,81.17277581999952,50674.58167224 2026-02-18,14:54:10.000,49,11125146,-795,0,1771426449,15101.305105799991,81.23621799000102,50674.58865936001 2026-02-18,14:54:11.000,49,11125115,-795,0,1771426450,15101.426359379991,81.29261103000317,50674.6725048 2026-02-18,14:54:12.000,49,11125126,-795,0,1771426451,15101.500458789997,81.35605320000468,50674.68647904001 2026-02-18,14:54:13.000,49,11125155,-755,0,1771426452,15101.614976060002,81.39129885000148,50674.74936312 2026-02-18,14:54:14.000,49,11125158,-795,0,1771426453,15101.716020710002,81.44064276000427,50674.665517680005 2026-02-18,14:54:15.000,49,11125088,-795,0,1771426454,15101.830537979993,81.48293754000042,50674.65154344 2026-02-18,14:54:16.000,49,11125097,-795,0,1771426455,15101.844010599998,81.54637971000193,50674.70045328 2026-02-18,14:54:17.000,49,11125142,-715,0,1771426456,15101.891164769993,81.58867448999808,50674.74936312 2026-02-18,14:54:18.000,49,11125161,-795,0,1771426457,15101.790120119993,81.68736231000366,50674.43494272 2026-02-18,14:54:19.000,49,11125095,-715,0,1771426458,15101.716020710002,81.66621491999831,50674.31616168 2026-02-18,14:54:20.000,49,11125125,-795,0,1771426459,15101.682339159997,81.69441144000302,50674.400007120006 2026-02-18,14:54:21.000,49,11125162,-795,0,1771426460,15101.709284399993,81.66621491999831,50674.616607840006 2026-02-18,14:54:22.000,49,11125140,-795,0,1771426461,15101.621712369997,81.67326404999767,50674.64455632 2026-02-18,14:54:23.000,49,11125155,-635,0,1771426462,15101.507195099992,81.64506753000023,50674.56071088001 2026-02-18,14:54:24.000,49,11125140,-795,0,1771426463,15101.419623069996,81.60277275000408,50674.6026336 2026-02-18,14:54:25.000,49,11125159,-635,0,1771426464,15101.365732589991,81.53228145000321,50674.57468512 2026-02-18,14:54:26.000,49,11125149,-795,0,1771426465,15101.23100639,81.4335936300049,50674.58167224 2026-02-18,14:54:27.000,49,11125112,-795,0,1771426466,15101.237742699996,81.37720059000276,50674.62359496 2026-02-18,14:54:28.000,49,11125057,-795,0,1771426467,15101.16364328999,81.35605320000468,50674.51878816001 2026-02-18,14:54:29.000,49,11125180,-795,0,1771426468,15101.177115909995,81.37720059000276,50674.595646480004 2026-02-18,14:54:30.000,49,11125128,-795,0,1771426469,15101.27142425,81.35605320000468,50674.616607840006 2026-02-18,14:54:31.000,49,11125145,-795,0,1771426470,15101.372468900001,81.42654449999827,50674.665517680005 2026-02-18,14:54:32.000,49,11125145,-795,0,1771426471,15101.460040929996,81.47588841000106,50674.65154344 2026-02-18,14:54:33.000,49,11125118,-795,0,1771426472,15101.601503439997,81.53933058000257,50674.67949192 2026-02-18,14:54:34.000,49,11125133,-795,0,1771426473,15101.749702259993,81.62392014000216,50674.62359496 2026-02-18,14:54:35.000,49,11125111,-795,0,1771426474,15101.918110009989,81.74375534999854,50674.69346616 2026-02-18,14:54:36.000,49,11125150,-795,0,1771426475,15102.046099899999,81.78605013000197,50674.63058208 2026-02-18,14:54:37.000,49,11125134,-795,0,1771426476,15102.20777134,81.9270327300037,50674.60962072001 2026-02-18,14:54:38.000,49,11125099,-795,0,1771426477,15102.32228860999,81.99752403000457,50674.39302000001 2026-02-18,14:54:39.000,49,11125147,-795,0,1771426478,15102.43006957,82.03981881000072,50674.34411016 2026-02-18,14:54:40.000,49,11125149,-795,0,1771426479,15102.564795769991,82.05391706999944,50674.48385256 2026-02-18,14:54:41.000,49,11125177,-755,0,1771426480,15102.598477319996,82.06801532999816,50674.45590408 2026-02-18,14:54:42.000,49,11125140,-795,0,1771426481,15102.645631489992,81.96932750999986,50674.50481392 2026-02-18,14:54:43.000,49,11125150,-795,0,1771426482,15102.585004699991,81.8635905600022,50674.49083968001 2026-02-18,14:54:44.000,49,11125141,-795,0,1771426483,15102.57153208,81.72260796000046,50674.52577528 2026-02-18,14:54:45.000,49,11125108,-795,0,1771426484,15102.48396004999,81.57457622999937,50674.58865936001 2026-02-18,14:54:46.000,49,11125137,-715,0,1771426485,15102.32228860999,81.37720059000276,50674.567698000006 2026-02-18,14:54:47.000,49,11125110,-715,0,1771426486,15102.2481892,81.20097234000423,50674.58865936001 2026-02-18,14:54:48.000,49,11125093,-795,0,1771426487,15102.052836209994,81.03179321999778,50674.41398136 2026-02-18,14:54:49.000,49,11125108,-795,0,1771426488,15101.965264179998,80.83441758000117,50674.3580844 2026-02-18,14:54:50.000,49,11125155,-795,0,1771426489,15101.918110009989,80.65818933000264,50674.64455632 2026-02-18,14:54:51.000,49,11125156,-795,0,1771426490,15101.857483219988,80.54540324999834,50674.665517680005 2026-02-18,14:54:52.000,49,11125119,-795,0,1771426491,15101.810329049993,80.43966630000068,50674.62359496 2026-02-18,14:54:53.000,49,11125100,-755,0,1771426492,15101.756438570003,80.36917499999981,50674.58167224 2026-02-18,14:54:54.000,49,11125115,-795,0,1771426493,15101.702548089997,80.36212587000045,50674.63058208 2026-02-18,14:54:55.000,49,11125133,-795,0,1771426494,15101.695811780002,80.32688022000366,50674.595646480004 2026-02-18,14:54:56.000,49,11125130,-635,0,1771426495,15101.668866539992,80.34097848000238,50674.62359496 2026-02-18,14:54:57.000,49,11125120,-795,0,1771426496,15101.648657609992,80.43261717000132,50674.6026336 2026-02-18,14:54:58.000,49,11125145,-795,0,1771426497,15101.641921299997,80.53835411999898,50674.49083968001 2026-02-18,14:54:59.000,49,11125159,-795,0,1771426498,15101.695811780002,80.62999280999793,50674.53974952001 2026-02-18,14:55:00.000,49,11125127,-795,0,1771426499,15101.695811780002,80.74982802000159,50674.595646480004 2026-02-18,14:55:01.000,49,11125144,-795,0,1771426500,15101.702548089997,80.89785975000268,50674.735388880006 2026-02-18,14:55:02.000,49,11125161,-795,0,1771426501,15101.682339159997,80.98244931000227,50674.64455632 2026-02-18,14:55:03.000,49,11125130,-795,0,1771426502,15101.722757019998,81.02474408999842,50674.65154344 2026-02-18,14:55:04.000,49,11125117,-795,0,1771426503,15101.716020710002,81.09523538999929,50674.616607840006 2026-02-18,14:55:05.000,49,11125152,-795,0,1771426504,15101.736229640002,81.10228451999865,50674.63058208 2026-02-18,14:55:06.000,49,11125101,-795,0,1771426505,15101.783383809998,81.07408800000121,50674.65154344 2026-02-18,14:55:07.000,49,11125163,-795,0,1771426506,15101.810329049993,81.03884235000442,50674.70744040001 2026-02-18,14:55:08.000,49,11125110,-795,0,1771426507,15101.830537979993,80.96835105000355,50674.595646480004 2026-02-18,14:55:09.000,49,11125126,-795,0,1771426508,15101.945055249998,80.83441758000117,50674.567698000006 2026-02-18,14:55:10.000,49,11125131,-795,0,1771426509,15101.958527869989,80.65818933000264,50674.50481392 2026-02-18,14:55:11.000,49,11125070,-635,0,1771426510,15102.106726689999,80.46786281999812,50674.69346616 2026-02-18,14:55:12.000,49,11125103,-795,0,1771426511,15102.12019930999,80.33392935000302,50674.714427520004 2026-02-18,14:55:13.000,49,11125075,-795,0,1771426512,15102.18082609999,80.20704501,50674.68647904001 2026-02-18,14:55:14.000,49,11125118,-795,0,1771426513,15102.153880859994,80.0731115400049,50674.67949192 2026-02-18,14:55:15.000,49,11125139,-795,0,1771426514,15102.153880859994,79.92507981000381,50674.72141464 2026-02-18,14:55:16.000,49,11125120,-795,0,1771426515,15102.073045139994,79.82639198999823,50674.70744040001 2026-02-18,14:55:17.000,49,11125149,-795,0,1771426516,15101.992209419994,79.748851559998,50674.65853056001 2026-02-18,14:55:18.000,49,11125131,-795,0,1771426517,15101.803592739998,79.75590069000464,50674.52577528 2026-02-18,14:55:19.000,49,11125119,-755,0,1771426518,15101.749702259993,79.75590069000464,50674.595646480004 2026-02-18,14:55:20.000,49,11125144,-795,0,1771426519,15101.588030819992,79.88983415999974,50674.47686544 2026-02-18,14:55:21.000,49,11125151,-795,0,1771426520,15101.527404029992,79.97442371999932,50674.67949192 2026-02-18,14:55:22.000,49,11125110,-795,0,1771426521,15101.419623069996,80.1083571900017,50674.74936312 2026-02-18,14:55:23.000,49,11125088,-795,0,1771426522,15101.325314729991,80.27753631000087,50674.763337360004 2026-02-18,14:55:24.000,49,11125092,-795,0,1771426523,15101.217533769995,80.43966630000068,50674.77731160001 2026-02-18,14:55:25.000,49,11125150,-795,0,1771426524,15101.14343435999,80.65114020000328,50674.903079760006 2026-02-18,14:55:26.000,49,11125075,-795,0,1771426525,15101.136698049995,80.84146671000053,50674.82622144001 2026-02-18,14:55:27.000,49,11125138,-755,0,1771426526,15101.10975281,81.00359670000034,50674.87513128001 2026-02-18,14:55:28.000,49,11125107,-715,0,1771426527,15100.98176291999,81.18687407999823,50674.595646480004 2026-02-18,14:55:29.000,49,11125141,-795,0,1771426528,15101.08280756999,81.32080755000061,50674.567698000006 2026-02-18,14:55:30.000,49,11125117,-595,0,1771426529,15101.18385221999,81.37720059000276,50674.8471828 2026-02-18,14:55:31.000,49,11125122,-795,0,1771426530,15101.23100639,81.4053971100002,50674.70045328 2026-02-18,14:55:32.000,49,11125132,-795,0,1771426531,15101.284896869991,81.41244623999955,50674.72141464 2026-02-18,14:55:33.000,49,11125123,-795,0,1771426532,15101.33205104,81.36310233000404,50674.6725048 2026-02-18,14:55:34.000,49,11125119,-795,0,1771426533,15101.372468900001,81.27146363999782,50674.58865936001 2026-02-18,14:55:35.000,49,11125108,-795,0,1771426534,15101.466777239992,81.10228451999865,50674.63058208 2026-02-18,14:55:36.000,49,11125112,-795,0,1771426535,15101.561085579997,80.93310539999948,50674.65853056001 2026-02-18,14:55:37.000,49,11125127,-795,0,1771426536,15101.614976060002,80.71458237000479,50674.60962072001 2026-02-18,14:55:38.000,49,11125114,-635,0,1771426537,15101.621712369997,80.51720673000091,50674.37205864001 2026-02-18,14:55:39.000,49,11125107,-755,0,1771426538,15101.662130229997,80.36212587000045,50674.41398136 2026-02-18,14:55:40.000,49,11125088,-795,0,1771426539,15101.749702259993,80.1717993600032,50674.616607840006 2026-02-18,14:55:41.000,49,11125149,-755,0,1771426540,15101.810329049993,80.05901327999891,50674.665517680005 2026-02-18,14:55:42.000,49,11125141,-795,0,1771426541,15101.830537979993,79.9603254600006,50674.60962072001 2026-02-18,14:55:43.000,49,11125082,-795,0,1771426542,15101.776647499988,79.93917807000253,50674.65853056001 2026-02-18,14:55:44.000,49,11125097,-795,0,1771426543,15101.776647499988,79.93917807000253,50674.616607840006 2026-02-18,14:55:45.000,49,11125124,-795,0,1771426544,15101.763174879998,79.99557111000468,50674.567698000006 2026-02-18,14:55:46.000,49,11125129,-795,0,1771426545,15101.709284399993,80.09425893000298,50674.5327624 2026-02-18,14:55:47.000,49,11125126,-795,0,1771426546,15101.682339159997,80.19999588000064,50674.58167224 2026-02-18,14:55:48.000,49,11125094,-795,0,1771426547,15101.608239749992,80.3198310900043,50674.39302000001 2026-02-18,14:55:49.000,49,11125110,-795,0,1771426548,15101.675602850002,80.43261717000132,50674.52577528 2026-02-18,14:55:50.000,49,11125102,-795,0,1771426549,15101.702548089997,80.54540324999834,50674.53974952001 2026-02-18,14:55:51.000,49,11125105,-795,0,1771426550,15101.763174879998,80.63704194000456,50674.616607840006 2026-02-18,14:55:52.000,49,11125104,-795,0,1771426551,15101.776647499988,80.68638585000008,50674.62359496 2026-02-18,14:55:53.000,49,11125099,-795,0,1771426552,15101.877692149988,80.74277889000223,50674.714427520004 2026-02-18,14:55:54.000,49,11125103,-795,0,1771426553,15101.911373699993,80.79917193000438,50674.72141464 2026-02-18,14:55:55.000,49,11125108,-795,0,1771426554,15101.972000489994,80.73572976000287,50674.6026336 2026-02-18,14:55:56.000,49,11125138,-795,0,1771426555,15102.073045139994,80.71458237000479,50674.65154344 2026-02-18,14:55:57.000,49,11125112,-795,0,1771426556,15102.22124395999,80.58064890000242,50674.60962072001 2026-02-18,14:55:58.000,49,11125098,-795,0,1771426557,15102.214507649995,80.46081368999876,50674.36507152 2026-02-18,14:55:59.000,49,11125030,-635,0,1771426558,15102.396388019995,80.31278195999766,50674.330135920005 2026-02-18,14:56:00.000,49,11125121,-795,0,1771426559,15102.558059459996,80.22114326999872,50674.42096848001 2026-02-18,14:56:01.000,49,11125105,-795,0,1771426560,15102.618686249996,80.04491502000019,50674.3580844 2026-02-18,14:56:02.000,49,11125072,-715,0,1771426561,15102.733203520002,79.90393241999845,50674.45590408 2026-02-18,14:56:03.000,49,11125147,-675,0,1771426562,15102.814039240002,79.76999895000336,50674.45590408 2026-02-18,14:56:04.000,49,11125104,-795,0,1771426563,15102.894874960002,79.73475329999928,50674.44192984001 2026-02-18,14:56:05.000,49,11125072,-715,0,1771426564,15102.888138649992,79.65721286999906,50674.47686544 2026-02-18,14:56:06.000,49,11125125,-795,0,1771426565,15102.908347579993,79.62196722000226,50674.427955600004 2026-02-18,14:56:07.000,49,11125137,-795,0,1771426566,15102.847720789992,79.65721286999906,50674.4628912 2026-02-18,14:56:08.000,49,11125129,-795,0,1771426567,15102.760148759997,79.69245852000313,50674.15545792001 2026-02-18,14:56:09.000,49,11125082,-795,0,1771426568,15102.692785660001,79.83344112000486,50674.0785996 2026-02-18,14:56:10.000,49,11125120,-795,0,1771426569,15102.625422559991,79.94622720000189,50674.1484708 2026-02-18,14:56:11.000,49,11125130,-795,0,1771426570,15102.564795769991,80.15065196999785,50674.260264720004 2026-02-18,14:56:12.000,49,11125049,-795,0,1771426571,15102.48396004999,80.39032238999789,50674.400007120006 2026-02-18,14:56:13.000,49,11125111,-795,0,1771426572,15102.416596949995,80.58769803000177,50674.400007120006 2026-02-18,14:56:14.000,49,11125135,-795,0,1771426573,15102.30881599,80.74277889000223,50674.44192984001 2026-02-18,14:56:15.000,49,11125120,-795,0,1771426574,15102.16735348,80.88376149000396,50674.448916960006 2026-02-18,14:56:16.000,49,11125075,-795,0,1771426575,15102.066308829999,81.01769495999906,50674.45590408 2026-02-18,14:56:17.000,49,11125146,-795,0,1771426576,15102.025890969999,81.14457930000208,50674.45590408 2026-02-18,14:56:18.000,49,11125116,-795,0,1771426577,15101.931582629993,81.21507060000295,50674.35109728001 2026-02-18,14:56:19.000,49,11125080,-795,0,1771426578,15101.904637389998,81.22916886000166,50674.37205864001 2026-02-18,14:56:20.000,49,11125120,-715,0,1771426579,15101.951791559994,81.25031624999974,50674.379045760004 2026-02-18,14:56:21.000,49,11125118,-795,0,1771426580,15102.005682039999,81.20097234000423,50674.37205864001 2026-02-18,14:56:22.000,49,11125154,-795,0,1771426581,15102.12019930999,81.15162843000144,50674.49083968001 2026-02-18,14:56:23.000,49,11125116,-635,0,1771426582,15102.22798027,81.0106458299997,50674.616607840006 2026-02-18,14:56:24.000,49,11125114,-795,0,1771426583,15102.32902492,80.8767123600046,50674.58865936001 2026-02-18,14:56:25.000,49,11125130,-795,0,1771426584,15102.42333325999,80.70753323999816,50674.58167224 2026-02-18,14:56:26.000,49,11125125,-715,0,1771426585,15102.57153208,80.53835411999898,50674.616607840006 2026-02-18,14:56:27.000,49,11125149,-795,0,1771426586,15102.665840419992,80.38327325999853,50674.6026336 2026-02-18,14:56:28.000,49,11125123,-755,0,1771426587,15102.746676139992,80.27048718000151,50674.40699424 2026-02-18,14:56:29.000,49,11125093,-795,0,1771426588,15102.800566619997,80.12950457999978,50674.31616168 2026-02-18,14:56:30.000,49,11125104,-795,0,1771426589,15102.955501750002,80.06606240999827,50674.497826800005 2026-02-18,14:56:31.000,49,11125108,-795,0,1771426590,15102.968974369993,79.9603254600006,50674.43494272 2026-02-18,14:56:32.000,49,11125130,-795,0,1771426591,15103.022864849998,79.88983415999974,50674.57468512 2026-02-18,14:56:33.000,49,11125140,-795,0,1771426592,15102.942029129998,79.86868677000166,50674.546736640004 2026-02-18,14:56:34.000,49,11125114,-755,0,1771426593,15102.888138649992,79.81934285999887,50674.49083968001 2026-02-18,14:56:35.000,49,11125126,-795,0,1771426594,15102.780357689997,79.85458851000294,50674.546736640004 2026-02-18,14:56:36.000,49,11125095,-795,0,1771426595,15102.645631489992,79.90393241999845,50674.56071088001 2026-02-18,14:56:37.000,49,11125163,-795,0,1771426596,15102.48396004999,79.94622720000189,50674.57468512 2026-02-18,14:56:38.000,49,11125106,-795,0,1771426597,15102.24145288999,80.0096693700034,50674.427955600004 2026-02-18,14:56:39.000,49,11125124,-795,0,1771426598,15102.12019930999,80.10130806000234,50674.497826800005 2026-02-18,14:56:40.000,49,11125142,-795,0,1771426599,15102.012418349994,80.19999588000064,50674.52577528 2026-02-18,14:56:41.000,49,11125138,-795,0,1771426600,15101.870955839993,80.25638892000279,50674.49083968001 2026-02-18,14:56:42.000,49,11125137,-795,0,1771426601,15101.790120119993,80.34097848000238,50674.60962072001 2026-02-18,14:56:43.000,49,11125148,-795,0,1771426602,15101.749702259993,80.39737152000453,50674.6725048 2026-02-18,14:56:44.000,49,11125134,-795,0,1771426603,15101.695811780002,80.39737152000453,50674.52577528 2026-02-18,14:56:45.000,49,11125040,-755,0,1771426604,15101.722757019998,80.43261717000132,50674.62359496 2026-02-18,14:56:46.000,49,11125108,-795,0,1771426605,15101.790120119993,80.51015760000155,50674.567698000006 2026-02-18,14:56:47.000,49,11125082,-675,0,1771426606,15101.897901079989,80.53835411999898,50674.65853056001 2026-02-18,14:56:48.000,49,11125131,-755,0,1771426607,15101.985473109999,80.51720673000091,50674.37205864001 2026-02-18,14:56:49.000,49,11125129,-715,0,1771426608,15102.12019930999,80.53130498999963,50674.32314880001 2026-02-18,14:56:50.000,49,11125147,-795,0,1771426609,15102.22124395999,80.49605934000283,50674.38603288 2026-02-18,14:56:51.000,49,11125105,-795,0,1771426610,15102.47048743,80.43966630000068,50674.546736640004 2026-02-18,14:56:52.000,49,11125145,-795,0,1771426611,15102.558059459996,80.34097848000238,50674.6026336 2026-02-18,14:56:53.000,49,11125137,-635,0,1771426612,15102.739939829997,80.24933979000343,50674.65853056001 2026-02-18,14:56:54.000,49,11125112,-755,0,1771426613,15102.854457100002,80.12245545000042,50674.48385256 2026-02-18,14:56:55.000,49,11125139,-675,0,1771426614,15102.995919609988,80.00262024000403,50674.6026336 2026-02-18,14:56:56.000,49,11125132,-795,0,1771426615,15103.063282709998,79.90393241999845,50674.52577528 2026-02-18,14:56:57.000,49,11125116,-755,0,1771426616,15103.150854739994,79.748851559998,50674.616607840006 2026-02-18,14:56:58.000,49,11125157,-755,0,1771426617,15103.171063669994,79.69950765000249,50674.51180104 2026-02-18,14:56:59.000,49,11125134,-795,0,1771426618,15103.171063669994,79.57967243999883,50674.40699424 2026-02-18,14:57:00.000,49,11125147,-795,0,1771426619,15103.251899389994,79.46688636000181,50674.38603288 2026-02-18,14:57:01.000,49,11125132,-795,0,1771426620,15103.238426769989,79.41049331999966,50674.427955600004 2026-02-18,14:57:02.000,49,11125132,-795,0,1771426621,15103.31926248999,79.43164070999774,50674.567698000006 2026-02-18,14:57:03.000,49,11125098,-675,0,1771426622,15103.272108319994,79.49508287999925,50674.595646480004 2026-02-18,14:57:04.000,49,11125121,-675,0,1771426623,15103.177799979989,79.52327940000396,50674.55372376 2026-02-18,14:57:05.000,49,11125134,-795,0,1771426624,15103.056546399988,79.58672156999819,50674.58167224 2026-02-18,14:57:06.000,49,11125122,-795,0,1771426625,15102.942029129998,79.65721286999906,50674.567698000006 2026-02-18,14:57:07.000,49,11125120,-795,0,1771426626,15102.760148759997,79.72770416999992,50674.497826800005 2026-02-18,14:57:08.000,49,11125140,-795,0,1771426627,15102.564795769991,79.80524460000015,50674.37205864001 2026-02-18,14:57:09.000,49,11125141,-795,0,1771426628,15102.416596949995,79.88983415999974,50674.4628912 2026-02-18,14:57:10.000,49,11125128,-795,0,1771426629,15102.194298719995,80.02376763000211,50674.35109728001 2026-02-18,14:57:11.000,49,11125063,-795,0,1771426630,15102.14040823999,80.0731115400049,50674.40699424 2026-02-18,14:57:12.000,49,11125153,-795,0,1771426631,15102.005682039999,80.15065196999785,50674.49083968001 2026-02-18,14:57:13.000,49,11125104,-675,0,1771426632,15101.945055249998,80.22114326999872,50674.60962072001 2026-02-18,14:57:14.000,49,11125132,-795,0,1771426633,15101.837274289988,80.26343805000215,50674.6026336 2026-02-18,14:57:15.000,49,11125094,-795,0,1771426634,15101.769911189993,80.24933979000343,50674.63756920001 2026-02-18,14:57:16.000,49,11125132,-675,0,1771426635,15101.749702259993,80.19999588000064,50674.6725048 2026-02-18,14:57:17.000,49,11125117,-795,0,1771426636,15101.749702259993,80.09425893000298,50674.67949192 2026-02-18,14:57:18.000,49,11125138,-795,0,1771426637,15101.695811780002,80.0096693700034,50674.42096848001 2026-02-18,14:57:19.000,49,11125066,-795,0,1771426638,15101.763174879998,79.762949820004,50674.43494272 2026-02-18,14:57:20.000,49,11125108,-795,0,1771426639,15101.891164769993,79.60081983000418,50674.52577528 2026-02-18,14:57:21.000,49,11125145,-795,0,1771426640,15102.005682039999,79.41754244999902,50674.616607840006 2026-02-18,14:57:22.000,49,11125109,-795,0,1771426641,15102.153880859994,79.23426507000113,50674.55372376 2026-02-18,14:57:23.000,49,11125115,-795,0,1771426642,15102.315552299995,79.06508595000196,50674.69346616 2026-02-18,14:57:24.000,49,11125108,-795,0,1771426643,15102.48396004999,78.84656292,50674.742376 2026-02-18,14:57:25.000,49,11125098,-795,0,1771426644,15102.598477319996,78.70558031999826,50674.63756920001 2026-02-18,14:57:26.000,49,11125103,-795,0,1771426645,15102.739939829997,78.52935206999973,50674.69346616 2026-02-18,14:57:27.000,49,11125082,-795,0,1771426646,15102.915083890002,78.38132033999864,50674.77032448 2026-02-18,14:57:28.000,49,11125095,-795,0,1771426647,15103.009392229993,78.33197643000312,50674.60962072001 2026-02-18,14:57:29.000,49,11125098,-795,0,1771426648,15103.036337469988,78.34607469000184,50674.47686544 2026-02-18,14:57:30.000,49,11125148,-795,0,1771426649,15103.164327359998,78.3531238200012,50674.567698000006 2026-02-18,14:57:31.000,49,11125060,-795,0,1771426650,15103.177799979989,78.44476251000015,50674.41398136 2026-02-18,14:57:32.000,49,11125108,-795,0,1771426651,15103.265372009999,78.51525381000101,50674.47686544 2026-02-18,14:57:33.000,49,11125131,-795,0,1771426652,15103.312526179994,78.64918728000339,50674.63058208 2026-02-18,14:57:34.000,49,11125086,-795,0,1771426653,15103.305789869999,78.76902248999977,50674.53974952001 2026-02-18,14:57:35.000,49,11125099,-715,0,1771426654,15103.29905355999,78.92410335000022,50674.567698000006 2026-02-18,14:57:36.000,49,11125114,-795,0,1771426655,15103.25863569999,79.06508595000196,50674.49083968001 2026-02-18,14:57:37.000,49,11125118,-795,0,1771426656,15103.144118429998,79.18492115999834,50674.53974952001 2026-02-18,14:57:38.000,49,11125145,-795,0,1771426657,15103.002655919998,79.38934593000158,50674.30917456 2026-02-18,14:57:39.000,49,11125065,-795,0,1771426658,15102.989183299993,79.53737766000268,50674.3580844 2026-02-18,14:57:40.000,49,11125123,-795,0,1771426659,15102.894874960002,79.67836026000441,50674.330135920005 2026-02-18,14:57:41.000,49,11125108,-795,0,1771426660,15102.807302929992,79.79114634000143,50674.41398136 2026-02-18,14:57:42.000,49,11125115,-755,0,1771426661,15102.733203520002,79.9603254600006,50674.29520032 2026-02-18,14:57:43.000,49,11125113,-755,0,1771426662,15102.753412450002,80.05901327999891,50674.40699424 2026-02-18,14:57:44.000,49,11125094,-795,0,1771426663,15102.746676139992,80.1083571900017,50674.5327624 2026-02-18,14:57:45.000,49,11125104,-795,0,1771426664,15102.726467209992,80.15065196999785,50674.55372376 2026-02-18,14:57:46.000,49,11125124,-795,0,1771426665,15102.672576730001,80.11540632000106,50674.546736640004 2026-02-18,14:57:47.000,49,11125114,-795,0,1771426666,15102.665840419992,80.11540632000106,50674.50481392 2026-02-18,14:57:48.000,49,11125079,-795,0,1771426667,15102.55132315,80.02376763000211,50674.36507152 2026-02-18,14:57:49.000,49,11125097,-795,0,1771426668,15102.544586839991,79.92507981000381,50674.3580844 2026-02-18,14:57:50.000,49,11125106,-755,0,1771426669,15102.53111422,79.81934285999887,50674.40699424 2026-02-18,14:57:51.000,49,11125048,-795,0,1771426670,15102.544586839991,79.69245852000313,50674.50481392 2026-02-18,14:57:52.000,49,11125090,-795,0,1771426671,15102.564795769991,79.52327940000396,50674.595646480004 2026-02-18,14:57:53.000,49,11125119,-795,0,1771426672,15102.578268389996,79.33295288999943,50674.65853056001 2026-02-18,14:57:54.000,49,11125111,-755,0,1771426673,15102.618686249996,79.16377377000026,50674.72840176001 2026-02-18,14:57:55.000,49,11125109,-795,0,1771426674,15102.611949940001,78.97344726000301,50674.665517680005 2026-02-18,14:57:56.000,49,11125084,-795,0,1771426675,15102.679313039996,78.86771030999807,50674.714427520004 2026-02-18,14:57:57.000,49,11125055,-795,0,1771426676,15102.706258279992,78.73377684000297,50674.784298720006 2026-02-18,14:57:58.000,49,11125120,-795,0,1771426677,15102.605213629991,78.64918728000339,50674.58865936001 2026-02-18,14:57:59.000,49,11125061,-795,0,1771426678,15102.625422559991,78.5998433700006,50674.51180104 2026-02-18,14:58:00.000,49,11125081,-795,0,1771426679,15102.679313039996,78.57869598000252,50674.56071088001 2026-02-18,14:58:01.000,49,11125080,-795,0,1771426680,15102.712994590001,78.55754859000444,50674.595646480004 2026-02-18,14:58:02.000,49,11125140,-795,0,1771426681,15102.780357689997,78.62099075999868,50674.57468512 2026-02-18,14:58:03.000,49,11125134,-795,0,1771426682,15102.881402339997,78.67738380000083,50674.64455632 2026-02-18,14:58:04.000,49,11125121,-795,0,1771426683,15102.942029129998,78.77607161999913,50674.735388880006 2026-02-18,14:58:05.000,49,11125126,-795,0,1771426684,15102.995919609988,78.86771030999807,50674.63756920001 2026-02-18,14:58:06.000,49,11125113,-795,0,1771426685,15103.036337469988,79.02984029999789,50674.60962072001 2026-02-18,14:58:07.000,49,11125117,-795,0,1771426686,15103.043073779998,79.14262638000218,50674.62359496 2026-02-18,14:58:18.000,49,11125138,-795,0,1771426697,15102.982446989998,79.79114634000143,50674.742376 2026-02-18,14:58:19.000,49,11125109,-795,0,1771426698,15102.928556509993,79.78409721000207,50674.55372376 2026-02-18,14:58:20.000,49,11125119,-795,0,1771426699,15102.955501750002,79.69950765000249,50674.65853056001 2026-02-18,14:58:21.000,49,11125139,-795,0,1771426700,15102.894874960002,79.69950765000249,50674.50481392 2026-02-18,14:58:22.000,49,11125091,-795,0,1771426701,15102.894874960002,79.62901635000162,50674.5327624 2026-02-18,14:58:23.000,49,11125108,-795,0,1771426702,15102.834248170002,79.60081983000418,50674.48385256 2026-02-18,14:58:24.000,49,11125078,-795,0,1771426703,15102.881402339997,79.53032853000332,50674.48385256 2026-02-18,14:58:25.000,49,11125115,-795,0,1771426704,15102.894874960002,79.46688636000181,50674.55372376 2026-02-18,14:58:26.000,49,11125098,-475,0,1771426705,15103.009392229993,79.35410028000479,50674.58865936001 2026-02-18,14:58:27.000,49,11125136,-795,0,1771426706,15103.110436879993,79.2554124599992,50674.85416992001 2026-02-18,14:58:28.000,49,11125115,-795,0,1771426707,15103.103700569998,79.20606855000369,50674.56071088001 2026-02-18,14:58:29.000,49,11125128,-795,0,1771426708,15103.224954149999,79.10738072999811,50674.62359496 2026-02-18,14:58:30.000,49,11125122,-795,0,1771426709,15103.325998799999,79.0580368200026,50674.714427520004 2026-02-18,14:58:31.000,49,11125069,-795,0,1771426710,15103.373152969994,79.07213508000132,50674.567698000006 2026-02-18,14:58:32.000,49,11125123,-795,0,1771426711,15103.474197619995,79.05098769000324,50674.53974952001 2026-02-18,14:58:33.000,49,11125079,-795,0,1771426712,15103.534824409995,79.07213508000132,50674.58865936001 2026-02-18,14:58:34.000,49,11125129,-795,0,1771426713,15103.62239643999,79.14262638000218,50674.55372376 2026-02-18,14:58:35.000,49,11125058,-795,0,1771426714,15103.676286919996,79.19901942000433,50674.53974952001 2026-02-18,14:58:36.000,49,11125138,-795,0,1771426715,15103.64260536999,79.26951071999792,50674.567698000006 2026-02-18,14:58:37.000,49,11125119,-795,0,1771426716,15103.68975954,79.4034441900003,50674.84019568 2026-02-18,14:58:38.000,49,11125131,-795,0,1771426717,15103.54156071999,79.54442679000203,50674.595646480004 2026-02-18,14:58:39.000,49,11125125,-795,0,1771426718,15103.42030713999,79.6501637399997,50674.58167224 2026-02-18,14:58:40.000,49,11125112,-795,0,1771426719,15103.325998799999,79.82639198999823,50674.51878816001 2026-02-18,14:58:41.000,49,11125120,-795,0,1771426720,15103.184536289999,79.97442371999932,50674.616607840006 2026-02-18,14:58:42.000,49,11125134,-795,0,1771426721,15103.022864849998,80.10130806000234,50674.567698000006 2026-02-18,14:58:43.000,49,11125104,-795,0,1771426722,15102.874666030002,80.23524153000471,50674.65853056001 2026-02-18,14:58:44.000,49,11125101,-795,0,1771426723,15102.739939829997,80.3550767400011,50674.6725048 2026-02-18,14:58:45.000,49,11125113,-795,0,1771426724,15102.645631489992,80.39032238999789,50674.86814416 2026-02-18,14:58:46.000,49,11125133,-795,0,1771426725,15102.524377909991,80.39032238999789,50674.833208560005 2026-02-18,14:58:47.000,49,11125136,-795,0,1771426726,15102.48396004999,80.39032238999789,50674.882118400004 2026-02-18,14:58:48.000,49,11125072,-795,0,1771426727,15102.43006957,80.3198310900043,50674.735388880006 2026-02-18,14:58:49.000,49,11125150,-795,0,1771426728,15102.4502785,80.22819239999808,50674.784298720006 2026-02-18,14:58:50.000,49,11125140,-795,0,1771426729,15102.544586839991,80.12245545000042,50674.742376 2026-02-18,14:58:51.000,49,11125074,-795,0,1771426730,15102.591741010001,79.99557111000468,50674.77032448 2026-02-18,14:58:52.000,49,11125158,-515,0,1771426731,15102.847720789992,79.83344112000486,50674.8122472 2026-02-18,14:58:53.000,49,11125092,-795,0,1771426732,15103.049810089993,79.69245852000313,50674.86814416 2026-02-18,14:58:54.000,49,11125090,-795,0,1771426733,15103.27884462999,79.50918113999796,50674.86115704 2026-02-18,14:58:55.000,49,11125126,-675,0,1771426734,15103.575242269995,79.39639506000094,50674.80526008001 2026-02-18,14:58:56.000,49,11125110,-795,0,1771426735,15103.817749429996,79.26246158999857,50674.81923432 2026-02-18,14:58:57.000,49,11125142,-755,0,1771426736,15104.073729210002,79.20606855000369,50674.70744040001 2026-02-18,14:58:58.000,49,11125105,-675,0,1771426737,15104.343181609998,79.13557725000283,50674.55372376 2026-02-18,14:58:59.000,49,11125100,-795,0,1771426738,15104.592425079994,79.14967551000154,50674.55372376 2026-02-18,14:59:00.000,49,11125077,-795,0,1771426739,15104.82819593,79.14262638000218,50674.546736640004 2026-02-18,14:59:01.000,49,11125109,-795,0,1771426740,15104.96965844,79.13557725000283,50674.58167224 2026-02-18,14:59:02.000,49,11125145,-795,0,1771426741,15105.097648329996,79.1919702899977,50674.53974952001 2026-02-18,14:59:03.000,49,11125093,-795,0,1771426742,15105.178484049997,79.20606855000369,50674.62359496 2026-02-18,14:59:04.000,49,11125115,-755,0,1771426743,15105.138066189997,79.26951071999792,50674.567698000006 2026-02-18,14:59:05.000,49,11125123,-795,0,1771426744,15105.104384639992,79.29065811000328,50674.546736640004 2026-02-18,14:59:06.000,49,11125129,-795,0,1771426745,15105.030285230001,79.32590376000007,50674.70045328 2026-02-18,14:59:07.000,49,11125183,-795,0,1771426746,15104.875350099996,79.36114941000415,50674.665517680005 2026-02-18,14:59:08.000,49,11125054,-675,0,1771426747,15104.53853459999,79.45278810000309,50674.22532912001 2026-02-18,14:59:09.000,49,11125142,-795,0,1771426748,15104.417281019989,79.42459157999838,50674.57468512 2026-02-18,14:59:10.000,49,11125101,-795,0,1771426749,15104.221928029998,79.45983723000245,50674.497826800005 2026-02-18,14:59:11.000,49,11125079,-795,0,1771426750,15104.033311350002,79.3681985400035,50674.69346616 2026-02-18,14:59:12.000,49,11125109,-795,0,1771426751,15103.932266700001,79.26246158999857,50674.784298720006 2026-02-18,14:59:13.000,49,11125142,-795,0,1771426752,15103.77059526,79.1919702899977,50674.79128584 2026-02-18,14:59:14.000,49,11125116,-795,0,1771426753,15103.676286919996,79.05098769000324,50674.86814416 2026-02-18,14:59:15.000,49,11125073,-715,0,1771426754,15103.62239643999,78.89590683000279,50674.8122472 2026-02-18,14:59:16.000,49,11125133,-795,0,1771426755,15103.58197857999,78.74082597000233,50674.94500248001 2026-02-18,14:59:17.000,49,11125134,-795,0,1771426756,15103.56176964999,78.58574511000188,50674.97295096001 2026-02-18,14:59:18.000,49,11125141,-795,0,1771426757,15103.575242269995,78.45886076999886,50674.74936312 2026-02-18,14:59:19.000,49,11125131,-795,0,1771426758,15103.66955061,78.34607469000184,50674.763337360004 2026-02-18,14:59:20.000,49,11125069,-795,0,1771426759,15103.68975954,78.21214121999947,50674.70744040001 2026-02-18,14:59:21.000,49,11125149,-715,0,1771426760,15103.891848840001,78.07115861999773,50674.68647904001 2026-02-18,14:59:22.000,49,11125131,-795,0,1771426761,15103.945739319992,78.01476558000286,50674.68647904001 2026-02-18,14:59:23.000,49,11125135,-795,0,1771426762,15104.147828619993,77.92312689000391,50674.85416992001 2026-02-18,14:59:24.000,49,11125151,-795,0,1771426763,15104.269082199993,77.92312689000391,50674.75635024001 2026-02-18,14:59:25.000,49,11125130,-795,0,1771426764,15104.430753639994,77.90902862999792,50674.72141464 2026-02-18,14:59:26.000,49,11125123,-795,0,1771426765,15104.511589359994,77.8314881999977,50674.763337360004 2026-02-18,14:59:27.000,49,11125151,-795,0,1771426766,15104.632842939995,77.84558646000369,50674.714427520004 2026-02-18,14:59:28.000,49,11125106,-795,0,1771426767,15104.65978817999,77.8949303699992,50674.379045760004 2026-02-18,14:59:29.000,49,11125134,-795,0,1771426768,15104.875350099996,77.81034080999962,50674.65853056001 2026-02-18,14:59:30.000,49,11125122,-795,0,1771426769,15104.956185819996,77.8596847200024,50674.62359496 2026-02-18,14:59:31.000,49,11125139,-795,0,1771426770,15105.138066189997,77.80329168000026,50674.77731160001 2026-02-18,14:59:32.000,49,11125131,-715,0,1771426771,15105.232374530002,77.82443906999833,50674.8122472 2026-02-18,14:59:33.000,49,11125147,-795,0,1771426772,15105.313210250002,77.8314881999977,50674.82622144001 2026-02-18,14:59:34.000,49,11125138,-795,0,1771426773,15105.313210250002,77.81738993999898,50674.79827296 2026-02-18,14:59:35.000,49,11125122,-675,0,1771426774,15105.394045970002,77.80329168000026,50674.79827296 2026-02-18,14:59:36.000,49,11125146,-795,0,1771426775,15105.407518589993,77.80329168000026,50674.833208560005 2026-02-18,14:59:37.000,49,11125132,-795,0,1771426776,15105.454672759988,77.82443906999833,50674.70744040001 2026-02-18,14:59:38.000,49,11125108,-795,0,1771426777,15105.447936449993,77.80329168000026,50674.6026336 2026-02-18,14:59:39.000,49,11125141,-795,0,1771426778,15105.461409069998,77.82443906999833,50674.65154344 2026-02-18,14:59:40.000,49,11125124,-795,0,1771426779,15105.407518589993,77.78919342000154,50674.58167224 2026-02-18,14:59:41.000,49,11125100,-795,0,1771426780,15105.380573349998,77.7609969000041,50674.58865936001 2026-02-18,14:59:42.000,49,11125106,-755,0,1771426781,15105.367100729993,77.69050560000323,50674.546736640004 2026-02-18,14:59:43.000,49,11125131,-795,0,1771426782,15105.286265009992,77.64116169000044,50674.63756920001 2026-02-18,14:59:44.000,49,11125138,-795,0,1771426783,15105.272792390002,77.57771951999894,50674.903079760006 2026-02-18,14:59:45.000,49,11125108,-795,0,1771426784,15105.138066189997,77.48608082999999,50674.81923432 2026-02-18,14:59:46.000,49,11125102,-795,0,1771426785,15105.050494160001,77.4508351800032,50674.87513128001 2026-02-18,14:59:47.000,49,11125123,-795,0,1771426786,15104.96965844,77.36624562000361,50674.94500248001 2026-02-18,14:59:58.000,49,11125110,-795,0,1771426797,15105.225638219992,77.02083824999863,50675.16160320001 2026-02-18,14:59:59.000,49,11125080,-795,0,1771426798,15105.225638219992,77.03493651000463,50675.13365472 2026-02-18,15:00:00.000,49,11125140,-795,0,1771426799,15105.319946559997,77.0913295499995,50675.06378352001 2026-02-18,15:00:01.000,49,11125128,-795,0,1771426800,15105.434463829988,77.12657520000357,50675.14762896 2026-02-18,15:00:02.000,49,11125110,-795,0,1771426801,15105.447936449993,77.13362433000293,50675.08474488 2026-02-18,15:00:03.000,49,11125134,-795,0,1771426802,15105.488354309993,77.14772259000165,50675.04282216001 2026-02-18,15:00:04.000,49,11125130,-795,0,1771426803,15105.488354309993,77.0913295499995,50675.01487368 2026-02-18,15:00:05.000,49,11125108,-795,0,1771426804,15105.495090619988,77.02788737999799,50675.01487368 2026-02-18,15:00:06.000,49,11125129,-795,0,1771426805,15105.495090619988,76.97854347000248,50674.94500248001 2026-02-18,15:00:07.000,49,11125091,-795,0,1771426806,15105.420991209998,76.91510130000097,50674.79128584 2026-02-18,15:00:08.000,49,11125087,-795,0,1771426807,15105.407518589993,76.83051174000138,50674.79128584 2026-02-18,15:00:09.000,49,11125094,-795,0,1771426808,15105.454672759988,76.7459221800018,50674.87513128001 2026-02-18,15:00:10.000,49,11125145,-795,0,1771426809,15105.481617999998,76.66133262000221,50674.84019568 2026-02-18,15:00:11.000,49,11125091,-795,0,1771426810,15105.515299549988,76.61198870999942,50674.91006688 2026-02-18,15:00:12.000,49,11125123,-795,0,1771426811,15105.575926339989,76.59084132000135,50674.92404112001 2026-02-18,15:00:13.000,49,11125032,-795,0,1771426812,15105.555717409989,76.56969393000327,50674.84019568 2026-02-18,15:00:14.000,49,11125134,-795,0,1771426813,15105.555717409989,76.56969393000327,50674.833208560005 2026-02-18,15:00:15.000,49,11125126,-795,0,1771426814,15105.683707299999,76.54149740999856,50674.931028240004 2026-02-18,15:00:16.000,49,11125156,-795,0,1771426815,15105.744334089999,76.60493958000006,50674.882118400004 2026-02-18,15:00:17.000,49,11125105,-795,0,1771426816,15105.811697189994,76.65428349000285,50674.94500248001 2026-02-18,15:00:18.000,49,11125120,-795,0,1771426817,15105.83864242999,76.71067652999773,50674.72141464 2026-02-18,15:00:19.000,49,11125122,-715,0,1771426818,15105.892532909995,76.75297131000116,50674.64455632 2026-02-18,15:00:20.000,49,11125062,-795,0,1771426819,15105.94642339,76.7811678299986,50674.70045328 2026-02-18,15:00:21.000,49,11125116,-795,0,1771426820,15105.912741839995,76.83756087000074,50674.69346616 2026-02-18,15:00:22.000,49,11125089,-795,0,1771426821,15106.00031386999,76.81641348000267,50674.882118400004 2026-02-18,15:00:23.000,49,11125118,-755,0,1771426822,15106.04746804,76.80231522000395,50674.80526008001 2026-02-18,15:00:24.000,49,11125107,-795,0,1771426823,15106.06094065999,76.77411869999924,50674.903079760006 2026-02-18,15:00:25.000,49,11125153,-795,0,1771426824,15106.054204349995,76.7459221800018,50674.86115704 2026-02-18,15:00:26.000,49,11125129,-795,0,1771426825,15106.033995419995,76.68952913999965,50674.903079760006 2026-02-18,15:00:27.000,49,11125113,-795,0,1771426826,15106.033995419995,76.63313610000478,50674.917054 2026-02-18,15:00:28.000,49,11125080,-795,0,1771426827,15105.95989600999,76.61198870999942,50674.68647904001 2026-02-18,15:00:29.000,49,11125142,-795,0,1771426828,15106.00705018,76.47805524000432,50674.92404112001 2026-02-18,15:00:30.000,49,11125155,-755,0,1771426829,15105.96663232,76.4005148100041,50674.97993808 2026-02-18,15:00:31.000,49,11125105,-795,0,1771426830,15105.973368629995,76.30887611999788,50675.03583504 2026-02-18,15:00:32.000,49,11125126,-795,0,1771426831,15106.00031386999,76.28067960000044,50675.07775776 2026-02-18,15:00:33.000,49,11125113,-715,0,1771426832,15106.00705018,76.20313917000021,50674.93801536 2026-02-18,15:00:34.000,49,11125129,-795,0,1771426833,15105.993577559995,76.16789352000342,50674.99391232001 2026-02-18,15:00:35.000,49,11125132,-795,0,1771426834,15106.00031386999,76.02691092000168,50674.903079760006 2026-02-18,15:00:36.000,49,11125133,-795,0,1771426835,15106.04073172999,75.93527223000274,50675.098719120004 2026-02-18,15:00:37.000,49,11125169,-795,0,1771426836,15106.00031386999,75.8436335400038,50675.03583504 2026-02-18,15:00:38.000,49,11125133,-755,0,1771426837,15105.892532909995,75.76609311000357,50674.70744040001 2026-02-18,15:00:39.000,49,11125181,-675,0,1771426838,15105.89926921999,75.63215964000119,50674.81923432 2026-02-18,15:00:40.000,49,11125113,-755,0,1771426839,15105.98684125,75.49822616999882,50675.10570624 2026-02-18,15:00:41.000,49,11125139,-795,0,1771426840,15106.04746804,75.39953835000051,50675.07775776 2026-02-18,15:00:42.000,49,11125159,-795,0,1771426841,15106.054204349995,75.32904704999964,50675.11269336001 2026-02-18,15:00:43.000,49,11125140,-795,0,1771426842,15106.074413279995,75.21626097000262,50675.16160320001 2026-02-18,15:00:44.000,49,11125123,-795,0,1771426843,15106.094622209996,75.18101531999855,50675.119680480006 2026-02-18,15:00:45.000,49,11125115,-795,0,1771426844,15106.135040069996,75.14576967000176,50675.18955168001 2026-02-18,15:00:46.000,49,11125152,-795,0,1771426845,15106.12156744999,75.0893766299996,50675.13365472 2026-02-18,15:00:47.000,49,11125141,-795,0,1771426846,15106.161985309991,75.11052401999768,50675.13365472 2026-02-18,15:00:48.000,49,11125066,-795,0,1771426847,15106.02725911,75.15281880000111,50674.665517680005 2026-02-18,15:00:49.000,49,11125144,-795,0,1771426848,15106.094622209996,75.11757315000432,50675.02884792 2026-02-18,15:00:50.000,49,11125169,-675,0,1771426849,15106.141776379991,75.15281880000111,50675.070770640006 2026-02-18,15:00:51.000,49,11125155,-755,0,1771426850,15106.135040069996,75.18806444999791,50675.070770640006 2026-02-18,15:00:52.000,49,11125174,-755,0,1771426851,15106.08114958999,75.2021627100039,50675.09173200001 2026-02-18,15:00:53.000,49,11125156,-795,0,1771426852,15106.00705018,75.27970314000413,50674.9869252 2026-02-18,15:00:54.000,49,11125130,-795,0,1771426853,15105.993577559995,75.30085053000221,50675.06378352001 2026-02-18,15:00:55.000,49,11125163,-795,0,1771426854,15105.953159699995,75.35724357000436,50675.070770640006 2026-02-18,15:00:56.000,49,11125076,-795,0,1771426855,15105.95989600999,75.39248922000115,50675.098719120004 2026-02-18,15:00:57.000,49,11125115,-795,0,1771426856,15105.89926921999,75.40658747999987,50675.119680480006 2026-02-18,15:00:58.000,49,11125066,-795,0,1771426857,15105.703916229999,75.46298052000202,50674.763337360004 2026-02-18,15:00:59.000,49,11125140,-755,0,1771426858,15105.623080509999,75.43478400000458,50674.74936312 2026-02-18,15:01:00.000,49,11125091,-795,0,1771426859,15105.703916229999,75.40658747999987,50675.23147440001 2026-02-18,15:01:01.000,49,11125128,-795,0,1771426860,15105.650025749994,75.37839096000243,50675.266410000004 2026-02-18,15:01:02.000,49,11125123,-795,0,1771426861,15105.542244789998,75.336096179999,50675.20352592 2026-02-18,15:01:03.000,49,11125157,-795,0,1771426862,15105.501826929998,75.30085053000221,50675.16160320001 2026-02-18,15:01:04.000,49,11125144,-795,0,1771426863,15105.474881689988,75.28675227000349,50675.18955168001 2026-02-18,15:01:05.000,49,11125145,-795,0,1771426864,15105.474881689988,75.23035923000134,50675.20352592 2026-02-18,15:01:06.000,49,11125147,-795,0,1771426865,15105.427727519993,75.20921184000326,50675.217500160004 2026-02-18,15:01:07.000,49,11125133,-795,0,1771426866,15105.414254900003,75.18806444999791,50675.18955168001 2026-02-18,15:01:08.000,49,11125040,-795,0,1771426867,15105.259319769997,75.20921184000326,50674.75635024001 2026-02-18,15:01:09.000,49,11125162,-795,0,1771426868,15105.380573349998,75.11052401999768,50674.951989600006 2026-02-18,15:01:10.000,49,11125137,-795,0,1771426869,15105.427727519993,75.0893766299996,50675.35025544 2026-02-18,15:01:11.000,49,11125151,-635,0,1771426870,15105.474881689988,75.05413098000281,50675.35724256001 2026-02-18,15:01:12.000,49,11125158,-795,0,1771426871,15105.474881689988,75.06822924000153,50675.35025544 2026-02-18,15:01:13.000,49,11125169,-795,0,1771426872,15105.481617999998,75.0893766299996,50675.39916528001 2026-02-18,15:01:14.000,49,11125152,-795,0,1771426873,15105.474881689988,75.11052401999768,50675.42012664 2026-02-18,15:01:15.000,49,11125148,-795,0,1771426874,15105.441200139998,75.14576967000176,50675.42012664 2026-02-18,15:01:16.000,49,11125149,-795,0,1771426875,15105.420991209998,75.1387205400024,50675.46903648 2026-02-18,15:01:17.000,49,11125116,-795,0,1771426876,15105.434463829988,75.15986793000047,50675.455062240006 2026-02-18,15:01:18.000,49,11125118,-755,0,1771426877,15105.178484049997,75.25150661999942,50674.833208560005 2026-02-18,15:01:19.000,49,11125164,-795,0,1771426878,15105.286265009992,75.21626097000262,50675.049809280004 2026-02-18,15:01:20.000,49,11125156,-795,0,1771426879,15105.326682869993,75.22331010000198,50675.385191040004 2026-02-18,15:01:21.000,49,11125147,-795,0,1771426880,15105.272792390002,75.25150661999942,50675.34326832 2026-02-18,15:01:22.000,49,11125120,-795,0,1771426881,15105.205429289992,75.29380140000285,50675.385191040004 2026-02-18,15:01:23.000,49,11125119,-795,0,1771426882,15105.171747740002,75.25150661999942,50675.47602360001 2026-02-18,15:01:24.000,49,11125150,-795,0,1771426883,15105.043757849991,75.22331010000198,50675.48301072 2026-02-18,15:01:25.000,49,11125132,-795,0,1771426884,15105.030285230001,75.2374083600007,50675.52493344001 2026-02-18,15:01:26.000,49,11125163,-795,0,1771426885,15105.016812609996,75.27265401000477,50675.48999784 2026-02-18,15:01:27.000,49,11125133,-795,0,1771426886,15104.996603679996,75.37134183000308,50675.48999784 2026-02-18,15:01:28.000,49,11125127,-795,0,1771426887,15104.855141169995,75.4488822600033,50675.10570624 2026-02-18,15:01:29.000,49,11125148,-795,0,1771426888,15104.84166854999,75.55461921000096,50675.22448728 2026-02-18,15:01:30.000,49,11125170,-795,0,1771426889,15104.76756914,75.60396312000375,50675.3013456 2026-02-18,15:01:31.000,49,11125117,-755,0,1771426890,15104.76083282999,75.6956018100027,50675.44807512001 2026-02-18,15:01:32.000,49,11125140,-795,0,1771426891,15104.74062389999,75.76609311000357,50675.48301072 2026-02-18,15:01:33.000,49,11125125,-795,0,1771426892,15104.693469729995,75.82248614999844,50675.44807512001 2026-02-18,15:01:34.000,49,11125145,-795,0,1771426893,15104.57895245999,75.87887919000059,50675.434100880004 2026-02-18,15:01:35.000,49,11125124,-795,0,1771426894,15104.531798289994,75.90707570999803,50675.47602360001 2026-02-18,15:01:36.000,49,11125122,-715,0,1771426895,15104.484644119999,75.92117397000402,50675.48301072 2026-02-18,15:01:37.000,49,11125121,-675,0,1771426896,15104.491380429994,76.0057635300036,50675.51794632 2026-02-18,15:01:38.000,49,11125178,-795,0,1771426897,15104.322972679998,76.01281266000296,50674.9869252 2026-02-18,15:01:39.000,49,11125107,-795,0,1771426898,15104.437489949989,75.95641962000082,50675.21051304001 2026-02-18,15:01:40.000,49,11125149,-795,0,1771426899,15104.552007219994,75.91412484000466,50675.53192056 2026-02-18,15:01:41.000,49,11125119,-795,0,1771426900,15104.6058977,75.86478093000187,50675.49698496001 2026-02-18,15:01:42.000,49,11125128,-795,0,1771426901,15104.72041496999,75.82248614999844,50675.455062240006 2026-02-18,15:01:43.000,49,11125110,-795,0,1771426902,15104.78777807,75.76609311000357,50675.455062240006 2026-02-18,15:01:44.000,49,11125156,-795,0,1771426903,15104.956185819996,75.71674920000078,50675.48999784 2026-02-18,15:01:45.000,49,11125135,-675,0,1771426904,15105.104384639992,75.63920877000055,50675.34326832 2026-02-18,15:01:46.000,49,11125145,-795,0,1771426905,15105.286265009992,75.58986485999776,50675.32230696 2026-02-18,15:01:47.000,49,11125127,-795,0,1771426906,15105.474881689988,75.54052095000225,50675.3712168 2026-02-18,15:01:48.000,49,11125137,-795,0,1771426907,15105.481617999998,75.5969139900044,50674.82622144001 2026-02-18,15:01:49.000,49,11125128,-795,0,1771426908,15105.643289439999,75.56871746999968,50674.77731160001 2026-02-18,15:01:50.000,49,11125150,-795,0,1771426909,15105.91947814999,75.4488822600033,50675.32929408001 2026-02-18,15:01:51.000,49,11125071,-795,0,1771426910,15106.00031386999,75.44183313000394,50675.287371360006 2026-02-18,15:01:52.000,49,11125099,-795,0,1771426911,15106.033995419995,75.47002965000138,50675.25942288001 2026-02-18,15:01:53.000,49,11125147,-795,0,1771426912,15106.033995419995,75.4841279100001,50675.30833272001 2026-02-18,15:01:54.000,49,11125168,-795,0,1771426913,15106.00031386999,75.50527529999817,50675.3013456 2026-02-18,15:01:55.000,49,11125158,-795,0,1771426914,15105.932950769995,75.55461921000096,50675.36422968 2026-02-18,15:01:56.000,49,11125139,-795,0,1771426915,15105.87906028999,75.66740528999799,50675.36422968 2026-02-18,15:01:57.000,49,11125141,-795,0,1771426916,15105.71738884999,75.75199485000485,50675.39217816 2026-02-18,15:01:58.000,49,11125097,-795,0,1771426917,15105.346891799993,75.87887919000059,50674.742376 2026-02-18,15:01:59.000,49,11125161,-755,0,1771426918,15105.245847149992,75.93527223000274,50675.09173200001 2026-02-18,15:02:00.000,49,11125107,-715,0,1771426919,15105.185220359992,76.02691092000168,50675.31531984 2026-02-18,15:02:01.000,49,11125114,-795,0,1771426920,15104.996603679996,76.11150048000127,50675.36422968 2026-02-18,15:02:02.000,49,11125144,-795,0,1771426921,15104.82819593,76.21723742999893,50675.34326832 2026-02-18,15:02:03.000,49,11125128,-755,0,1771426922,15104.70020603999,76.26658134000172,50675.32230696 2026-02-18,15:02:04.000,49,11125067,-795,0,1771426923,15104.53853459999,76.32297438000387,50675.35724256001 2026-02-18,15:02:05.000,49,11125135,-795,0,1771426924,15104.484644119999,76.37936741999874,50675.42711376001 2026-02-18,15:02:06.000,49,11125140,-795,0,1771426925,15104.437489949989,76.40756394000346,50675.3712168 2026-02-18,15:02:07.000,49,11125140,-675,0,1771426926,15104.430753639994,76.47100610999769,50675.434100880004 2026-02-18,15:02:08.000,49,11125094,-795,0,1771426927,15104.376863159989,76.50625176000176,50675.04282216001 2026-02-18,15:02:09.000,49,11125178,-795,0,1771426928,15104.410544709994,76.49215350000304,50675.098719120004 2026-02-18,15:02:10.000,49,11125142,-795,0,1771426929,15104.545270909999,76.42166220000217,50675.35025544 2026-02-18,15:02:11.000,49,11125149,-795,0,1771426930,15104.61937031999,76.32297438000387,50675.44807512001 2026-02-18,15:02:12.000,49,11125132,-795,0,1771426931,15104.62610663,76.23838482000428,50675.406152400006 2026-02-18,15:02:13.000,49,11125129,-795,0,1771426932,15104.72715128,76.08330396000383,50675.336281200005 2026-02-18,15:02:14.000,49,11125160,-795,0,1771426933,15104.807987,75.94937049000146,50675.29435848 2026-02-18,15:02:15.000,49,11125126,-795,0,1771426934,15104.86187747999,75.81543701999908,50675.28038424001 2026-02-18,15:02:16.000,49,11125073,-795,0,1771426935,15104.90903165,75.68855268000334,50675.28038424001 2026-02-18,15:02:17.000,49,11125145,-675,0,1771426936,15104.962922129991,75.60396312000375,50675.35724256001 2026-02-18,15:02:18.000,49,11125069,-795,0,1771426937,15104.88208640999,75.53347182000289,50675.000899440005 2026-02-18,15:02:19.000,49,11125152,-795,0,1771426938,15104.875350099996,75.51232443000481,50675.14762896 2026-02-18,15:02:20.000,49,11125128,-755,0,1771426939,15104.942713199991,75.49822616999882,50675.37820392001 2026-02-18,15:02:21.000,49,11125161,-795,0,1771426940,15104.90903165,75.51232443000481,50675.385191040004 2026-02-18,15:02:22.000,49,11125162,-795,0,1771426941,15104.84840486,75.63920877000055,50675.336281200005 2026-02-18,15:02:23.000,49,11125115,-795,0,1771426942,15104.774305449995,75.76609311000357,50675.36422968 2026-02-18,15:02:24.000,49,11125157,-795,0,1771426943,15104.65978817999,75.88592831999995,50675.385191040004 2026-02-18,15:02:25.000,49,11125131,-795,0,1771426944,15104.545270909999,76.08330396000383,50675.39217816 2026-02-18,15:02:26.000,49,11125138,-795,0,1771426945,15104.390335779994,76.30182698999852,50675.30833272001 2026-02-18,15:02:27.000,49,11125143,-795,0,1771426946,15104.269082199993,76.43576046000089,50675.35724256001 2026-02-18,15:02:28.000,49,11125098,-755,0,1771426947,15103.986157179992,76.5978904500007,50674.882118400004 2026-02-18,15:02:29.000,49,11125130,-795,0,1771426948,15104.046783969992,76.66133262000221,50675.36422968 2026-02-18,15:02:30.000,49,11125135,-795,0,1771426949,15103.979420869997,76.72477479000372,50675.32230696 2026-02-18,15:02:31.000,49,11125120,-715,0,1771426950,15103.939003009997,76.86575738999818,50675.37820392001 2026-02-18,15:02:32.000,49,11125107,-755,0,1771426951,15103.864903599992,76.89395391000289,50675.39217816 2026-02-18,15:02:33.000,49,11125128,-795,0,1771426952,15103.831222050001,76.91510130000097,50675.434100880004 2026-02-18,15:02:34.000,49,11125161,-795,0,1771426953,15103.797540499996,76.8446100000001,50675.34326832 2026-02-18,15:02:35.000,49,11125143,-795,0,1771426954,15103.817749429996,76.83051174000138,50675.336281200005 2026-02-18,15:02:36.000,49,11125142,-795,0,1771426955,15103.851430980001,76.71067652999773,50675.3712168 2026-02-18,15:02:37.000,49,11125144,-635,0,1771426956,15103.851430980001,76.61903783999878,50675.39217816 2026-02-18,15:02:38.000,49,11125152,-795,0,1771426957,15103.837958359996,76.56264480000391,50675.17557744 2026-02-18,15:02:39.000,49,11125105,-795,0,1771426958,15103.811013120001,76.47805524000432,50675.15461608 2026-02-18,15:02:40.000,49,11125130,-755,0,1771426959,15103.824485739991,76.45690784999897,50675.266410000004 2026-02-18,15:02:41.000,49,11125148,-795,0,1771426960,15103.858167289996,76.43576046000089,50675.35724256001 2026-02-18,15:02:42.000,49,11125127,-795,0,1771426961,15103.75038633,76.51330089000112,50675.266410000004 2026-02-18,15:02:43.000,49,11125132,-795,0,1771426962,15103.66281429999,76.57674306000263,50675.34326832 2026-02-18,15:02:44.000,49,11125138,-795,0,1771426963,15103.54156071999,76.63313610000478,50675.35025544 2026-02-18,15:02:45.000,49,11125140,-795,0,1771426964,15103.44725238,76.76002044000052,50675.37820392001 2026-02-18,15:02:46.000,49,11125152,-795,0,1771426965,15103.305789869999,76.90100304000225,50675.455062240006 2026-02-18,15:02:47.000,49,11125122,-795,0,1771426966,15103.184536289999,77.02788737999799,50675.455062240006 2026-02-18,15:02:48.000,49,11125115,-795,0,1771426967,15102.928556509993,77.1900173699978,50675.21051304001 2026-02-18,15:02:49.000,49,11125099,-755,0,1771426968,15102.739939829997,77.32395084000018,50675.14064184001 2026-02-18,15:02:50.000,49,11125145,-795,0,1771426969,15102.591741010001,77.42263865999848,50675.217500160004 2026-02-18,15:02:51.000,49,11125145,-795,0,1771426970,15102.591741010001,77.4508351800032,50675.53890768 2026-02-18,15:02:52.000,49,11125127,-715,0,1771426971,15102.477223739996,77.45788431000256,50675.5109592 2026-02-18,15:02:53.000,49,11125117,-795,0,1771426972,15102.335761229995,77.42263865999848,50675.41313952 2026-02-18,15:02:54.000,49,11125121,-795,0,1771426973,15102.28187074999,77.36624562000361,50675.434100880004 2026-02-18,15:02:55.000,49,11125121,-795,0,1771426974,15102.30207967999,77.28870519000338,50675.455062240006 2026-02-18,15:02:56.000,49,11125136,-795,0,1771426975,15102.355970159995,77.16182085000037,50675.3712168 2026-02-18,15:02:57.000,49,11125137,-795,0,1771426976,15102.416596949995,76.9926417300012,50675.37820392001 2026-02-18,15:02:58.000,49,11125145,-795,0,1771426977,15102.436805879996,76.8446100000001,50674.97295096001 2026-02-18,15:02:59.000,49,11125137,-795,0,1771426978,15102.659104109996,76.60493958000006,50675.27339712 2026-02-18,15:03:00.000,49,11125131,-755,0,1771426979,15102.861193409997,76.44280959000025,50675.385191040004 2026-02-18,15:03:01.000,49,11125144,-795,0,1771426980,15103.049810089993,76.31592525000451,50675.3712168 2026-02-18,15:03:02.000,49,11125104,-795,0,1771426981,15103.204745219999,76.22428655999829,50675.238461520006 2026-02-18,15:03:03.000,49,11125121,-755,0,1771426982,15103.33947141999,76.11150048000127,50675.27339712 2026-02-18,15:03:04.000,49,11125134,-795,0,1771426983,15103.46746131,76.09740222000255,50675.20352592 2026-02-18,15:03:05.000,49,11125115,-675,0,1771426984,15103.44725238,76.16789352000342,50675.1965388 2026-02-18,15:03:06.000,49,11125119,-795,0,1771426985,15103.453988689995,76.21018829999957,50675.17557744 2026-02-18,15:03:07.000,49,11125111,-795,0,1771426986,15103.40009820999,76.29477785999916,50675.18256456 2026-02-18,15:03:08.000,49,11125079,-755,0,1771426987,15103.110436879993,76.43576046000089,50674.69346616 2026-02-18,15:03:09.000,49,11125092,-795,0,1771426988,15102.982446989998,76.59084132000135,50674.79827296 2026-02-18,15:03:10.000,49,11125137,-795,0,1771426989,15102.915083890002,76.76002044000052,50675.10570624 2026-02-18,15:03:11.000,49,11125143,-795,0,1771426990,15102.712994590001,76.92919955999969,50675.18955168001 2026-02-18,15:03:12.000,49,11125084,-755,0,1771426991,15102.49069636,77.0913295499995,50675.09173200001 2026-02-18,15:03:13.000,49,11125137,-795,0,1771426992,15102.275134439995,77.30985258000146,50675.11269336001 2026-02-18,15:03:14.000,49,11125117,-795,0,1771426993,15102.07978144999,77.50017908999871,50675.21051304001 2026-02-18,15:03:15.000,49,11125142,-675,0,1771426994,15101.918110009989,77.64116169000044,50675.22448728 2026-02-18,15:03:16.000,49,11125160,-795,0,1771426995,15101.742965949998,77.70460386000195,50675.266410000004 2026-02-18,15:03:17.000,49,11125101,-795,0,1771426996,15101.574558200002,77.74689863999811,50675.168590320005 2026-02-18,15:03:18.000,49,11125122,-795,0,1771426997,15101.345523659991,77.81738993999898,50674.714427520004 2026-02-18,15:03:19.000,49,11125177,-795,0,1771426998,15101.305105799991,77.7609969000041,50674.86814416 2026-02-18,15:03:20.000,49,11125155,-795,0,1771426999,15101.412886760001,77.69050560000323,50675.21051304001 2026-02-18,15:03:21.000,49,11125137,-795,0,1771427000,15101.460040929996,77.59181777999765,50675.18256456 2026-02-18,15:03:22.000,49,11125163,-795,0,1771427001,15101.513931410002,77.50722821999807,50675.17557744 2026-02-18,15:03:23.000,49,11125144,-795,0,1771427002,15101.648657609992,77.39444214000105,50675.20352592 2026-02-18,15:03:24.000,49,11125140,-795,0,1771427003,15101.756438570003,77.27460693000467,50675.1965388 2026-02-18,15:03:25.000,49,11125155,-795,0,1771427004,15101.870955839993,77.09837867999886,50675.16160320001 2026-02-18,15:03:26.000,49,11125147,-795,0,1771427005,15101.998945729989,76.99969086000056,50675.1266676 2026-02-18,15:03:27.000,49,11125055,-795,0,1771427006,15102.12693562,76.87985565000417,50675.119680480006 2026-02-18,15:03:28.000,49,11125068,-795,0,1771427007,15102.14714455,76.7459221800018,50674.763337360004 2026-02-18,15:03:29.000,49,11125137,-795,0,1771427008,15102.275134439995,76.66133262000221,50675.00788656 2026-02-18,15:03:30.000,49,11125163,-795,0,1771427009,15102.34249753999,76.61903783999878,50674.88910552 2026-02-18,15:03:31.000,49,11125109,-675,0,1771427010,15102.38291539999,76.5344482799992,50674.784298720006 2026-02-18,15:03:32.000,49,11125147,-795,0,1771427011,15102.436805879996,76.47100610999769,50674.833208560005 2026-02-18,15:03:33.000,49,11125089,-795,0,1771427012,15102.42333325999,76.43576046000089,50674.784298720006 2026-02-18,15:03:34.000,49,11125092,-795,0,1771427013,15102.42333325999,76.37231828999938,50674.91006688 2026-02-18,15:03:35.000,49,11125123,-795,0,1771427014,15102.355970159995,76.36526916000003,50674.9869252 2026-02-18,15:03:36.000,49,11125122,-595,0,1771427015,15102.234716579995,76.31592525000451,50674.85416992001 2026-02-18,15:03:37.000,49,11125141,-795,0,1771427016,15102.20103502999,76.21723742999893,50674.95897672 2026-02-18,15:03:38.000,49,11125143,-795,0,1771427017,15102.093254069994,76.23133568999765,50674.8471828 2026-02-18,15:03:39.000,49,11125086,-675,0,1771427018,15101.985473109999,76.24543395000364,50674.75635024001 2026-02-18,15:03:40.000,49,11125094,-795,0,1771427019,15101.897901079989,76.23133568999765,50674.67949192 2026-02-18,15:03:41.000,49,11125164,-795,0,1771427020,15101.803592739998,76.252483080003,50674.6725048 2026-02-18,15:03:42.000,49,11125113,-715,0,1771427021,15101.756438570003,76.27363047000108,50674.784298720006 2026-02-18,15:03:43.000,49,11125192,-755,0,1771427022,15101.682339159997,76.32297438000387,50674.77731160001 2026-02-18,15:03:44.000,49,11125143,-795,0,1771427023,15101.648657609992,76.30182698999852,50674.882118400004 2026-02-18,15:03:45.000,49,11125137,-795,0,1771427024,15101.561085579997,76.2877287299998,50674.882118400004 2026-02-18,15:03:46.000,49,11125153,-795,0,1771427025,15101.500458789997,76.30887611999788,50674.79827296 2026-02-18,15:03:47.000,49,11125098,-795,0,1771427026,15101.446568309992,76.33002351000323,50674.77731160001 2026-02-18,15:03:48.000,49,11125083,-715,0,1771427027,15101.177115909995,76.43576046000089,50674.31616168 2026-02-18,15:03:49.000,49,11125145,-795,0,1771427028,15101.197324839995,76.4992026300024,50674.44192984001 2026-02-18,15:03:50.000,49,11125167,-795,0,1771427029,15101.19058853,76.52035002000048,50674.77032448 2026-02-18,15:03:51.000,49,11125137,-795,0,1771427030,15101.1703796,76.61903783999878,50674.735388880006 2026-02-18,15:03:52.000,49,11125119,-715,0,1771427031,15101.076071259995,76.7459221800018,50674.742376 2026-02-18,15:03:53.000,49,11125161,-795,0,1771427032,15100.94808137,76.86575738999818,50674.763337360004 2026-02-18,15:03:54.000,49,11125115,-795,0,1771427033,15100.806618859999,76.99969086000056,50674.72840176001 2026-02-18,15:03:55.000,49,11125093,-795,0,1771427034,15100.752728379994,77.07723129000078,50674.81923432 2026-02-18,15:03:56.000,49,11125143,-635,0,1771427035,15100.671892659993,77.2393612800006,50674.89609264001 2026-02-18,15:03:57.000,49,11125141,-795,0,1771427036,15100.597793249988,77.3380490999989,50674.91006688 2026-02-18,15:03:58.000,49,11125143,-755,0,1771427037,15100.321604539997,77.45788431000256,50674.3580844 2026-02-18,15:03:59.000,49,11125155,-715,0,1771427038,15100.287922989992,77.54247387000214,50674.595646480004 2026-02-18,15:04:00.000,49,11125133,-795,0,1771427039,15100.227296199992,77.56362126000022,50674.60962072001 2026-02-18,15:04:01.000,49,11125119,-715,0,1771427040,15100.321604539997,77.59181777999765,50674.99391232001 2026-02-18,15:04:02.000,49,11125115,-795,0,1771427041,15100.267714059992,77.62706343000173,50674.93801536 2026-02-18,15:04:03.000,49,11125151,-595,0,1771427042,15100.186878339991,77.57771951999894,50674.94500248001 2026-02-18,15:04:04.000,49,11125132,-795,0,1771427043,15100.13298786,77.47198257000127,50674.88910552 2026-02-18,15:04:05.000,49,11125142,-795,0,1771427044,15100.139724169996,77.38034388000233,50674.89609264001 2026-02-18,15:04:06.000,49,11125128,-795,0,1771427045,15100.11277893,77.26755779999803,50674.903079760006 2026-02-18,15:04:07.000,49,11125158,-795,0,1771427046,15100.079097379996,77.07723129000078,50674.81923432 2026-02-18,15:04:08.000,49,11125110,-795,0,1771427047,15099.98478903999,76.93624868999905,50674.448916960006 2026-02-18,15:04:09.000,49,11125158,-795,0,1771427048,15099.97131642,76.81641348000267,50674.45590408 2026-02-18,15:04:10.000,49,11125147,-795,0,1771427049,15100.146460479991,76.68248001000029,50674.85416992001 2026-02-18,15:04:11.000,49,11125154,-795,0,1771427050,15100.173405720001,76.57674306000263,50674.92404112001 2026-02-18,15:04:12.000,49,11125168,-795,0,1771427051,15100.207087269991,76.52739914999984,50674.86814416 2026-02-18,15:04:13.000,49,11125154,-795,0,1771427052,15100.200350959996,76.52035002000048,50674.77032448 2026-02-18,15:04:14.000,49,11125208,-795,0,1771427053,15100.11277893,76.4992026300024,50674.735388880006 2026-02-18,15:04:15.000,49,11125143,-795,0,1771427054,15100.079097379996,76.44985871999961,50674.74936312 2026-02-18,15:04:16.000,49,11125165,-715,0,1771427055,15099.998261659995,76.4992026300024,50674.763337360004 2026-02-18,15:04:17.000,49,11125142,-795,0,1771427056,15099.917425939995,76.52739914999984,50674.67949192 2026-02-18,15:04:18.000,49,11125139,-755,0,1771427057,15099.76249080999,76.63313610000478,50674.38603288 2026-02-18,15:04:19.000,49,11125160,-795,0,1771427058,15099.735545569994,76.66133262000221,50674.69346616 2026-02-18,15:04:20.000,49,11125162,-795,0,1771427059,15099.668182469999,76.78821695999795,50674.67949192 2026-02-18,15:04:21.000,49,11125178,-795,0,1771427060,15099.573874129994,76.90100304000225,50674.75635024001 2026-02-18,15:04:22.000,49,11125124,-795,0,1771427061,15099.412202689993,77.04903477000335,50674.68647904001 2026-02-18,15:04:23.000,49,11125155,-795,0,1771427062,15099.311158039993,77.2041156300038,50674.70744040001 2026-02-18,15:04:24.000,49,11125109,-795,0,1771427063,15099.189904459992,77.39444214000105,50674.68647904001 2026-02-18,15:04:25.000,49,11125116,-795,0,1771427064,15099.082123499997,77.57067038999958,50674.69346616 2026-02-18,15:04:26.000,49,11125149,-795,0,1771427065,15098.981078849996,77.69050560000323,50674.72840176001 2026-02-18,15:04:27.000,49,11125116,-795,0,1771427066,15098.866561579991,77.8314881999977,50674.72840176001 2026-02-18,15:04:28.000,49,11125072,-595,0,1771427067,15098.637527039995,78.0429621000003,50674.34411016 2026-02-18,15:04:29.000,49,11125113,-795,0,1771427068,15098.637527039995,78.16279731000395,50674.77032448 2026-02-18,15:04:30.000,49,11125139,-795,0,1771427069,15098.516273459994,78.26853426000162,50674.742376 2026-02-18,15:04:31.000,49,11125144,-795,0,1771427070,15098.42196511999,78.36722207999992,50674.665517680005 2026-02-18,15:04:32.000,49,11125138,-795,0,1771427071,15098.307447849998,78.41656599000271,50674.67949192 2026-02-18,15:04:33.000,49,11125135,-795,0,1771427072,15098.179457959988,78.48705729000358,50674.64455632 2026-02-18,15:04:34.000,49,11125111,-795,0,1771427073,15098.118831170003,78.50820468000165,50674.65154344 2026-02-18,15:04:35.000,49,11125101,-795,0,1771427074,15098.044731759997,78.53640119999909,50674.60962072001 2026-02-18,15:04:36.000,49,11125143,-555,0,1771427075,15097.970632349992,78.52935206999973,50674.63058208 2026-02-18,15:04:37.000,49,11125053,-795,0,1771427076,15097.970632349992,78.52935206999973,50674.665517680005 2026-02-18,15:04:38.000,49,11125116,-715,0,1771427077,15097.883060319997,78.55754859000444,50674.232316240006 2026-02-18,15:04:39.000,49,11125162,-795,0,1771427078,15098.017786520002,78.55049945999781,50674.77032448 2026-02-18,15:04:40.000,49,11125129,-795,0,1771427079,15097.970632349992,78.50820468000165,50674.70045328 2026-02-18,15:04:41.000,49,11125170,-795,0,1771427080,15097.963896039997,78.52935206999973,50674.714427520004 2026-02-18,15:04:42.000,49,11125094,-795,0,1771427081,15097.997577590002,78.5645977200038,50674.6725048 2026-02-18,15:04:43.000,49,11125139,-795,0,1771427082,15098.051468069993,78.62803988999804,50674.77032448 2026-02-18,15:04:44.000,49,11125160,-795,0,1771427083,15098.071676999993,78.67738380000083,50674.63756920001 2026-02-18,15:04:45.000,49,11125158,-795,0,1771427084,15098.078413310002,78.79721901000448,50674.567698000006 2026-02-18,15:04:46.000,49,11125138,-795,0,1771427085,15098.098622240002,78.9452507399983,50674.57468512 2026-02-18,15:04:47.000,49,11125165,-795,0,1771427086,15098.139040099988,79.00164378000045,50674.65154344 2026-02-18,15:04:48.000,49,11125092,-795,0,1771427087,15098.011050209992,79.06508595000196,50674.092573840004 2026-02-18,15:04:49.000,49,11125152,-795,0,1771427088,15098.078413310002,79.07918421000068,50674.47686544 2026-02-18,15:04:50.000,49,11125103,-795,0,1771427089,15098.118831170003,79.1214789900041,50674.48385256 2026-02-18,15:04:51.000,49,11125144,-795,0,1771427090,15098.105358549998,79.13557725000283,50674.48385256 2026-02-18,15:04:52.000,49,11125148,-635,0,1771427091,15098.078413310002,79.14967551000154,50674.45590408 2026-02-18,15:04:53.000,49,11125134,-675,0,1771427092,15098.091885929993,79.13557725000283,50674.50481392 2026-02-18,15:04:54.000,49,11125117,-795,0,1771427093,15097.997577590002,79.14262638000218,50674.30917456 2026-02-18,15:04:55.000,49,11125136,-755,0,1771427094,15098.004313899997,79.10033159999875,50674.41398136 2026-02-18,15:04:56.000,49,11125095,-795,0,1771427095,15097.970632349992,79.08623334000004,50674.427955600004 2026-02-18,15:04:57.000,49,11125146,-595,0,1771427096,15097.930214489992,79.04393856000388,50674.36507152 2026-02-18,15:04:58.000,49,11125081,-755,0,1771427097,15097.71465257,79.08623334000004,50673.81308904 2026-02-18,15:04:59.000,49,11125066,-715,0,1771427098,15097.647289469991,79.10738072999811,50673.85501176 2026-02-18,15:05:00.000,49,11125112,-795,0,1771427099,15097.67423471,79.10738072999811,50673.91789584001 2026-02-18,15:05:01.000,49,11125128,-795,0,1771427100,15097.775279360001,79.18492115999834,50674.31616168 2026-02-18,15:05:02.000,49,11125158,-795,0,1771427101,15097.741597809996,79.29770724000264,50674.260264720004 2026-02-18,15:05:03.000,49,11125155,-755,0,1771427102,15097.748334119991,79.44573897000373,50674.22532912001 2026-02-18,15:05:04.000,49,11125170,-795,0,1771427103,15097.748334119991,79.66426199999842,50674.19039352 2026-02-18,15:05:05.000,49,11125132,-795,0,1771427104,15097.734861500001,79.8616376400023,50674.19039352 2026-02-18,15:05:06.000,49,11125127,-795,0,1771427105,15097.741597809996,80.1083571900017,50674.20436776001 2026-02-18,15:05:07.000,49,11125102,-795,0,1771427106,15097.56645374999,80.36917499999981,50673.66635952 2026-02-18,15:05:08.000,49,11125119,-795,0,1771427107,15097.647289469991,80.63704194000456,50673.757192080004 2026-02-18,15:05:09.000,49,11125111,-795,0,1771427108,15097.640553159996,80.86966322999797,50673.91090872 2026-02-18,15:05:10.000,49,11125132,-795,0,1771427109,15097.54624481999,81.10228451999865,50673.85501176 2026-02-18,15:05:11.000,49,11125076,-755,0,1771427110,15097.43172755,81.29261103000317,50673.540591360004 2026-02-18,15:05:12.000,49,11125115,-795,0,1771427111,15097.39130969,81.44769189000363,50673.694308 2026-02-18,15:05:13.000,49,11125123,-595,0,1771427112,15097.357628139995,81.60982188000344,50673.659372400005 2026-02-18,15:05:14.000,49,11125133,-795,0,1771427113,15097.418254929995,81.65916578999895,50674.12750944 2026-02-18,15:05:15.000,49,11125126,-795,0,1771427114,15097.377837069995,81.66621491999831,50674.13449656001 2026-02-18,15:05:16.000,49,11125122,-795,0,1771427115,15097.398045999995,81.62392014000216,50674.24629048 2026-02-18,15:05:17.000,49,11125120,-795,0,1771427116,15097.45193648,81.49703579999914,50674.26725184 2026-02-18,15:05:18.000,49,11125109,-755,0,1771427117,15097.32394658999,81.5040849299985,50673.57552696 2026-02-18,15:05:19.000,49,11125160,-795,0,1771427118,15097.37110076,81.4335936300049,50673.68033376001 2026-02-18,15:05:20.000,49,11125131,-795,0,1771427119,15097.5327722,81.33490580999933,50673.778153440006 2026-02-18,15:05:21.000,49,11125124,-795,0,1771427120,15097.795488290001,81.11638278000464,50674.24629048 2026-02-18,15:05:22.000,49,11125129,-795,0,1771427121,15097.903269249997,81.00359670000034,50674.260264720004 2026-02-18,15:05:23.000,49,11125107,-795,0,1771427122,15098.125567479998,80.88376149000396,50674.19738064 2026-02-18,15:05:24.000,49,11125145,-795,0,1771427123,15098.293975229994,80.85556496999925,50674.17641928 2026-02-18,15:05:25.000,49,11125135,-795,0,1771427124,15098.44217404999,80.79917193000438,50674.162445040005 2026-02-18,15:05:26.000,49,11125132,-795,0,1771427125,15098.57016394,80.77802453999902,50674.09956096 2026-02-18,15:05:27.000,49,11125128,-795,0,1771427126,15098.65099966,80.82736845000181,50674.05065112 2026-02-18,15:05:28.000,49,11125072,-795,0,1771427127,15098.59037287,80.94015452999884,50673.3798876 2026-02-18,15:05:29.000,49,11125073,-795,0,1771427128,15098.68468120999,81.00359670000034,50673.46373304001 2026-02-18,15:05:30.000,49,11125139,-795,0,1771427129,15098.82614371999,81.07408800000121,50673.7641792 2026-02-18,15:05:31.000,49,11125112,-795,0,1771427130,15098.880034199996,81.21507060000295,50674.05065112 2026-02-18,15:05:32.000,49,11125155,-795,0,1771427131,15098.900243129996,81.35605320000468,50674.05763824001 2026-02-18,15:05:33.000,49,11125110,-795,0,1771427132,15098.89350682,81.47588841000106,50674.12052232 2026-02-18,15:05:34.000,49,11125140,-795,0,1771427133,15098.85308896,81.67326404999767,50674.0785996 2026-02-18,15:05:35.000,49,11125126,-795,0,1771427134,15098.72509906999,81.83539404000476,50674.07161248 2026-02-18,15:05:36.000,49,11125103,-795,0,1771427135,15098.58363655999,82.025720550002,50673.79911480001 2026-02-18,15:05:37.000,49,11125147,-795,0,1771427136,15098.536482389994,82.16670315000374,50674.01571552001 2026-02-18,15:05:38.000,49,11125119,-795,0,1771427137,15098.327656779999,82.34998053000163,50673.66635952 2026-02-18,15:05:39.000,49,11125059,-715,0,1771427138,15098.145776409998,82.52620878000016,50673.41482320001 2026-02-18,15:05:40.000,49,11125135,-755,0,1771427139,15098.165985339998,82.66014225000254,50673.63841104 2026-02-18,15:05:41.000,49,11125130,-795,0,1771427140,15098.273766299993,82.73768268000276,50674.14148368 2026-02-18,15:05:42.000,49,11125153,-675,0,1771427141,15098.233348439993,82.85046875999979,50674.09956096 2026-02-18,15:05:43.000,49,11125140,-795,0,1771427142,15098.287238919998,82.97030397000344,50674.13449656001 2026-02-18,15:05:44.000,49,11125134,-795,0,1771427143,15098.280502609989,83.06194266000239,50674.19039352 2026-02-18,15:05:45.000,49,11125156,-795,0,1771427144,15098.293975229994,83.11833570000454,50674.162445040005 2026-02-18,15:05:46.000,49,11125163,-795,0,1771427145,15098.314184159994,83.18882699999813,50674.092573840004 2026-02-18,15:05:47.000,49,11125139,-795,0,1771427146,15098.341129399989,83.25226916999964,50674.09956096 2026-02-18,15:05:48.000,49,11125146,-795,0,1771427147,15098.287238919998,83.28046569000435,50673.68033376001 2026-02-18,15:05:49.000,49,11125154,-755,0,1771427148,15098.320920469989,83.3227604700005,50673.63841104 2026-02-18,15:05:50.000,49,11125149,-795,0,1771427149,15098.44217404999,83.28751482000371,50673.79911480001 2026-02-18,15:05:51.000,49,11125153,-795,0,1771427150,15098.536482389994,83.27341655999771,50673.86898600001 2026-02-18,15:05:52.000,49,11125119,-795,0,1771427151,15098.657735969995,83.2240726500022,50674.113535200006 2026-02-18,15:05:53.000,49,11125150,-795,0,1771427152,15098.758780619995,83.11833570000454,50674.19738064 2026-02-18,15:05:54.000,49,11125142,-795,0,1771427153,15098.89350682,82.99850049000088,50674.20436776001 2026-02-18,15:05:55.000,49,11125173,-795,0,1771427154,15099.001287779996,82.92096006000065,50674.232316240006 2026-02-18,15:05:56.000,49,11125141,-795,0,1771427155,15099.136013980002,82.75883007000084,50674.18340640001 2026-02-18,15:05:57.000,49,11125124,-795,0,1771427156,15099.223586009997,82.59670008000103,50674.15545792001 2026-02-18,15:05:58.000,49,11125122,-795,0,1771427157,15099.203377079997,82.483914000004,50673.43578456001 2026-02-18,15:05:59.000,49,11125079,-795,0,1771427158,15099.351575899993,82.30063661999884,50673.60347544001 2026-02-18,15:06:00.000,49,11125154,-795,0,1771427159,15099.634500919994,82.06801532999816,50674.043664000004 2026-02-18,15:06:01.000,49,11125123,-795,0,1771427160,15099.82985391,81.93408186000306,50674.092573840004 2026-02-18,15:06:02.000,49,11125179,-795,0,1771427161,15099.97131642,81.77900100000261,50674.02968976 2026-02-18,15:06:03.000,49,11125142,-795,0,1771427162,15100.159933099996,81.69441144000302,50674.02270264 2026-02-18,15:06:04.000,49,11125122,-795,0,1771427163,15100.287922989992,81.60277275000408,50674.0087284 2026-02-18,15:06:05.000,49,11125124,-635,0,1771427164,15100.375495020002,81.53933058000257,50673.98776704001 2026-02-18,15:06:06.000,49,11125145,-755,0,1771427165,15100.490012289993,81.5040849299985,50674.05065112 2026-02-18,15:06:07.000,49,11125145,-795,0,1771427166,15100.584320629998,81.45474102000298,50674.05065112 2026-02-18,15:06:08.000,49,11125135,-795,0,1771427167,15100.510221219993,81.47588841000106,50673.64539816 2026-02-18,15:06:09.000,49,11125115,-795,0,1771427168,15100.503484909997,81.60277275000408,50673.68732088 2026-02-18,15:06:10.000,49,11125140,-795,0,1771427169,15100.442858119997,81.65916578999895,50673.64539816 2026-02-18,15:06:11.000,49,11125112,-795,0,1771427170,15100.415912880002,81.72260796000046,50673.63841104 2026-02-18,15:06:12.000,49,11125128,-795,0,1771427171,15100.382231329997,81.80014839000069,50673.70129512001 2026-02-18,15:06:13.000,49,11125167,-795,0,1771427172,15100.388967639992,81.85654143000284,50674.0087284 2026-02-18,15:06:14.000,49,11125170,-675,0,1771427173,15100.301395609997,81.94818012000178,50673.95283144 2026-02-18,15:06:15.000,49,11125171,-795,0,1771427174,15100.267714059992,82.03276968000137,50674.02968976 2026-02-18,15:06:16.000,49,11125137,-795,0,1771427175,15100.207087269991,82.0750644600048,50674.0087284 2026-02-18,15:06:17.000,49,11125145,-795,0,1771427176,15100.193614650001,82.08916272000351,50674.01571552001 2026-02-18,15:06:18.000,49,11125152,-795,0,1771427177,15100.07236107,82.0609661999988,50673.51963 2026-02-18,15:06:19.000,49,11125174,-795,0,1771427178,15100.099306309996,82.03276968000137,50673.65238528001 2026-02-18,15:06:20.000,49,11125146,-795,0,1771427179,15100.314868230002,81.99752403000457,50674.08558672001 2026-02-18,15:06:21.000,49,11125162,-795,0,1771427180,15100.382231329997,81.82834490999812,50674.218342 2026-02-18,15:06:22.000,49,11125110,-795,0,1771427181,15100.463067049997,81.74375534999854,50674.1484708 2026-02-18,15:06:23.000,49,11125171,-755,0,1771427182,15100.584320629998,81.52523232000385,50674.20436776001 2026-02-18,15:06:24.000,49,11125136,-715,0,1771427183,15100.719046829989,81.31375842000125,50674.211354880004 2026-02-18,15:06:25.000,49,11125134,-635,0,1771427184,15100.820091479989,81.13753017000272,50674.211354880004 2026-02-18,15:06:26.000,49,11125173,-795,0,1771427185,15100.94808137,80.8767123600046,50674.18340640001 2026-02-18,15:06:27.000,49,11125134,-795,0,1771427186,15101.06259863999,80.62294367999857,50674.15545792001 2026-02-18,15:06:28.000,49,11125145,-795,0,1771427187,15100.975026609995,80.4185189100026,50673.63142392001 2026-02-18,15:06:29.000,49,11125143,-795,0,1771427188,15101.19058853,80.1717993600032,50673.945844320006 2026-02-18,15:06:30.000,49,11125119,-795,0,1771427189,15101.31184211,79.96737458999996,50674.1484708 2026-02-18,15:06:31.000,49,11125111,-795,0,1771427190,15101.379205209996,79.77704808000271,50674.08558672001 2026-02-18,15:06:32.000,49,11125154,-795,0,1771427191,15101.433095690001,79.62901635000162,50674.09956096 2026-02-18,15:06:33.000,49,11125118,-795,0,1771427192,15101.453304620001,79.49508287999925,50674.12750944 2026-02-18,15:06:34.000,49,11125169,-795,0,1771427193,15101.561085579997,79.42459157999838,50674.232316240006 2026-02-18,15:06:35.000,49,11125126,-795,0,1771427194,15101.614976060002,79.33295288999943,50674.22532912001 2026-02-18,15:06:36.000,49,11125159,-795,0,1771427195,15101.655393920002,79.29065811000328,50674.281226080006 2026-02-18,15:06:37.000,49,11125145,-795,0,1771427196,15101.722757019998,79.24836332999985,50674.232316240006 2026-02-18,15:06:38.000,49,11125148,-795,0,1771427197,15101.682339159997,79.17082289999962,50673.74321784 2026-02-18,15:06:39.000,49,11125127,-795,0,1771427198,15101.857483219988,79.16377377000026,50674.26725184 2026-02-18,15:06:40.000,49,11125150,-795,0,1771427199,15101.918110009989,79.14262638000218,50674.27423896001 2026-02-18,15:06:41.000,49,11125146,-795,0,1771427200,15101.972000489994,79.10033159999875,50674.24629048 2026-02-18,15:06:42.000,49,11125130,-795,0,1771427201,15102.086517759999,79.07213508000132,50674.19039352 2026-02-18,15:06:43.000,49,11125141,-795,0,1771427202,15102.18082609999,78.99459465000109,50674.22532912001 2026-02-18,15:06:44.000,49,11125159,-795,0,1771427203,15102.275134439995,78.98049639000237,50674.20436776001 2026-02-18,15:06:45.000,49,11125133,-795,0,1771427204,15102.315552299995,78.96639813000365,50674.19039352 2026-02-18,15:06:46.000,49,11125148,-795,0,1771427205,15102.457014809996,78.9452507399983,50674.20436776001 2026-02-18,15:06:47.000,49,11125094,-795,0,1771427206,15102.504168979991,78.85361204999936,50674.211354880004 2026-02-18,15:06:48.000,49,11125114,-795,0,1771427207,15102.47048743,78.8113172700032,50673.7641792 2026-02-18,15:06:49.000,49,11125148,-795,0,1771427208,15102.598477319996,78.75492423000105,50674.38603288 2026-02-18,15:06:50.000,49,11125145,-795,0,1771427209,15102.564795769991,78.62803988999804,50674.32314880001 2026-02-18,15:06:51.000,49,11125149,-795,0,1771427210,15102.544586839991,78.57869598000252,50674.38603288 2026-02-18,15:06:52.000,49,11125117,-795,0,1771427211,15102.524377909991,78.49410642000294,50674.36507152 2026-02-18,15:06:53.000,49,11125136,-795,0,1771427212,15102.558059459996,78.41656599000271,50674.36507152 2026-02-18,15:06:54.000,49,11125174,-795,0,1771427213,15102.49069636,78.36017295000056,50674.39302000001 2026-02-18,15:06:55.000,49,11125161,-795,0,1771427214,15102.46375111999,78.27558339000097,50674.42096848001 2026-02-18,15:06:56.000,49,11125146,-795,0,1771427215,15102.355970159995,78.16984644000331,50674.448916960006 2026-02-18,15:06:57.000,49,11125189,-795,0,1771427216,15102.32902492,78.05706035999901,50674.44192984001 2026-02-18,15:06:58.000,49,11125174,-795,0,1771427217,15102.22798027,77.86673385000176,50674.03667688001 2026-02-18,15:06:59.000,49,11125134,-795,0,1771427218,15102.32902492,77.81034080999962,50674.497826800005 2026-02-18,15:07:00.000,49,11125165,-795,0,1771427219,15102.38291539999,77.68345647000388,50674.49083968001 2026-02-18,15:07:01.000,49,11125138,-715,0,1771427220,15102.396388019995,77.5495230000015,50674.63756920001 2026-02-18,15:07:02.000,49,11125132,-795,0,1771427221,15102.477223739996,77.4014912700004,50674.62359496 2026-02-18,15:07:03.000,49,11125147,-795,0,1771427222,15102.578268389996,77.25345953999931,50674.714427520004 2026-02-18,15:07:04.000,49,11125123,-795,0,1771427223,15102.665840419992,77.10542780999822,50674.72141464 2026-02-18,15:07:05.000,49,11125119,-795,0,1771427224,15102.766885069992,76.95034694999777,50674.6725048 2026-02-18,15:07:06.000,49,11125142,-795,0,1771427225,15102.854457100002,76.79526609000459,50674.65154344 2026-02-18,15:07:07.000,49,11125159,-795,0,1771427226,15102.948765439993,76.5978904500007,50674.714427520004 2026-02-18,15:07:08.000,49,11125201,-795,0,1771427227,15102.928556509993,76.50625176000176,50674.26725184 2026-02-18,15:07:09.000,49,11125122,-795,0,1771427228,15103.137382119989,76.34412177000195,50674.65853056001 2026-02-18,15:07:10.000,49,11125146,-555,0,1771427229,15103.211481529994,76.18199178000214,50674.6026336 2026-02-18,15:07:11.000,49,11125134,-795,0,1771427230,15103.33947141999,76.05510743999912,50674.616607840006 2026-02-18,15:07:12.000,49,11125142,-795,0,1771427231,15103.393361899994,75.91412484000466,50674.63058208 2026-02-18,15:07:13.000,49,11125132,-795,0,1771427232,15103.40009820999,75.8295352799978,50674.56071088001 2026-02-18,15:07:14.000,49,11125122,-795,0,1771427233,15103.46746131,75.75904398000421,50674.77032448 2026-02-18,15:07:15.000,49,11125113,-475,0,1771427234,15103.46746131,75.74494571999821,50674.79128584 2026-02-18,15:07:16.000,49,11125144,-795,0,1771427235,15103.48767024,75.75904398000421,50674.84019568 2026-02-18,15:07:17.000,49,11125182,-795,0,1771427236,15103.38662559,75.75904398000421,50674.8471828 2026-02-18,15:07:18.000,49,11125155,-795,0,1771427237,15103.177799979989,75.85068267000315,50674.26725184 2026-02-18,15:07:19.000,49,11125144,-795,0,1771427238,15103.25863569999,75.75199485000485,50674.8471828 2026-02-18,15:07:20.000,49,11125143,-795,0,1771427239,15103.198008909989,75.78019137000229,50674.91006688 2026-02-18,15:07:21.000,49,11125162,-715,0,1771427240,15103.076755329988,75.75904398000421,50674.93801536 2026-02-18,15:07:22.000,49,11125174,-795,0,1771427241,15103.009392229993,75.78724050000164,50674.92404112001 2026-02-18,15:07:23.000,49,11125169,-795,0,1771427242,15102.888138649992,75.78724050000164,50674.97993808 2026-02-18,15:07:24.000,49,11125110,-795,0,1771427243,15102.915083890002,75.75199485000485,50675.02884792 2026-02-18,15:07:25.000,49,11125110,-795,0,1771427244,15102.874666030002,75.77314224000293,50675.049809280004 2026-02-18,15:07:26.000,49,11125143,-795,0,1771427245,15102.766885069992,75.75904398000421,50675.13365472 2026-02-18,15:07:27.000,49,11125161,-795,0,1771427246,15102.679313039996,75.67445442000462,50675.14064184001 2026-02-18,15:07:28.000,49,11125156,-795,0,1771427247,15102.558059459996,75.63920877000055,50674.86115704 2026-02-18,15:07:29.000,49,11125112,-795,0,1771427248,15102.497432669996,75.60396312000375,50674.56071088001 2026-02-18,15:07:30.000,49,11125168,-795,0,1771427249,15102.618686249996,75.51232443000481,50674.89609264001 2026-02-18,15:07:31.000,49,11125146,-795,0,1771427250,15102.591741010001,75.43478400000458,50674.784298720006 2026-02-18,15:07:32.000,49,11125128,-795,0,1771427251,15102.706258279992,75.32199792000029,50675.000899440005 2026-02-18,15:07:33.000,49,11125126,-795,0,1771427252,15102.814039240002,75.19511358000454,50675.098719120004 2026-02-18,15:07:34.000,49,11125135,-795,0,1771427253,15102.948765439993,75.06822924000153,50675.32230696 2026-02-18,15:07:35.000,49,11125141,-795,0,1771427254,15102.942029129998,74.98363968000194,50675.168590320005 2026-02-18,15:07:36.000,49,11125135,-795,0,1771427255,15103.049810089993,74.89905012000236,50675.36422968 2026-02-18,15:07:37.000,49,11125131,-795,0,1771427256,15103.123909499998,74.80036230000405,50675.39916528001 2026-02-18,15:07:38.000,49,11125155,-795,0,1771427257,15103.083491639998,74.80741143000341,50675.14064184001 2026-02-18,15:07:39.000,49,11125124,-795,0,1771427258,15103.043073779998,74.78626403999806,50674.74936312 2026-02-18,15:07:40.000,49,11125124,-795,0,1771427259,15103.110436879993,74.72987100000319,50674.903079760006 2026-02-18,15:07:41.000,49,11125140,-795,0,1771427260,15103.164327359998,74.68757621999976,50674.95897672 2026-02-18,15:07:42.000,49,11125143,-635,0,1771427261,15103.285580939999,74.65937970000232,50675.42711376001 2026-02-18,15:07:43.000,49,11125121,-795,0,1771427262,15103.238426769989,74.70167447999847,50675.46903648 2026-02-18,15:07:44.000,49,11125169,-795,0,1771427263,15103.184536289999,74.66642883000168,50675.39916528001 2026-02-18,15:07:45.000,49,11125168,-795,0,1771427264,15103.150854739994,74.70167447999847,50675.42012664 2026-02-18,15:07:46.000,49,11125136,-675,0,1771427265,15103.123909499998,74.70872360999783,50675.37820392001 2026-02-18,15:07:47.000,49,11125122,-675,0,1771427266,15103.090227949993,74.75806752000062,50675.434100880004 2026-02-18,15:07:48.000,49,11125161,-795,0,1771427267,15102.948765439993,74.86380446999829,50675.06378352001 2026-02-18,15:07:49.000,49,11125105,-795,0,1771427268,15102.881402339997,74.91314838000108,50674.9869252 2026-02-18,15:07:50.000,49,11125103,-795,0,1771427269,15102.942029129998,74.96249229000387,50675.18955168001 2026-02-18,15:07:51.000,49,11125198,-795,0,1771427270,15102.968974369993,75.0259344599981,50675.31531984 2026-02-18,15:07:52.000,49,11125131,-795,0,1771427271,15103.043073779998,75.04708185000345,50675.66467584001 2026-02-18,15:07:53.000,49,11125181,-795,0,1771427272,15102.982446989998,75.06822924000153,50675.63672736 2026-02-18,15:07:54.000,49,11125098,-795,0,1771427273,15103.002655919998,75.11757315000432,50675.622753120006 2026-02-18,15:07:55.000,49,11125139,-795,0,1771427274,15102.948765439993,75.06118011000217,50675.573843280006 2026-02-18,15:07:56.000,49,11125129,-795,0,1771427275,15102.874666030002,75.04003272000409,50675.622753120006 2026-02-18,15:07:57.000,49,11125145,-795,0,1771427276,15102.901611269997,74.99773794000066,50675.6507016 2026-02-18,15:07:58.000,49,11125065,-795,0,1771427277,15102.793830310002,74.94134489999851,50675.336281200005 2026-02-18,15:07:59.000,49,11125108,-795,0,1771427278,15102.726467209992,74.84970620999957,50675.46903648 2026-02-18,15:08:00.000,49,11125087,-795,0,1771427279,15102.665840419992,74.69462534999911,50675.24544864 2026-02-18,15:08:01.000,49,11125174,-795,0,1771427280,15102.659104109996,74.61708491999889,50675.27339712 2026-02-18,15:08:02.000,49,11125107,-795,0,1771427281,15102.659104109996,74.4690531899978,50675.34326832 2026-02-18,15:08:03.000,49,11125136,-795,0,1771427282,15102.753412450002,74.29282493999926,50675.8952508 2026-02-18,15:08:04.000,49,11125154,-795,0,1771427283,15102.753412450002,74.1870879900016,50675.888263680004 2026-02-18,15:08:05.000,49,11125165,-795,0,1771427284,15102.692785660001,74.0390562600005,50675.8952508 2026-02-18,15:08:06.000,49,11125126,-795,0,1771427285,15102.652367800001,73.96151583000028,50675.92319928 2026-02-18,15:08:07.000,49,11125153,-795,0,1771427286,15102.618686249996,73.85577888000262,50675.958134880006 2026-02-18,15:08:08.000,49,11125172,-795,0,1771427287,15102.4502785,73.86282801000198,50675.406152400006 2026-02-18,15:08:09.000,49,11125215,-795,0,1771427288,15102.46375111999,73.8416806200039,50675.455062240006 2026-02-18,15:08:10.000,49,11125075,-795,0,1771427289,15102.44354218999,73.91217192000477,50675.49698496001 2026-02-18,15:08:11.000,49,11125147,-795,0,1771427290,15102.585004699991,73.99676148000435,50676.04896744001 2026-02-18,15:08:12.000,49,11125198,-795,0,1771427291,15102.645631489992,74.07430191000458,50676.0349932 2026-02-18,15:08:13.000,49,11125182,-795,0,1771427292,15102.618686249996,74.27167755000119,50676.09787728001 2026-02-18,15:08:14.000,49,11125087,-795,0,1771427293,15102.591741010001,74.41970928000228,50676.02101896 2026-02-18,15:08:15.000,49,11125123,-795,0,1771427294,15102.544586839991,74.59593753000081,50676.055954560004 2026-02-18,15:08:16.000,49,11125170,-795,0,1771427295,15102.544586839991,74.7792149099987,50676.15377424 2026-02-18,15:08:17.000,49,11125190,-795,0,1771427296,15102.51090529,74.97659055000258,50676.18172272 2026-02-18,15:08:18.000,49,11125109,-795,0,1771427297,15102.32228860999,75.17396618999919,50675.720572800004 2026-02-18,15:08:19.000,49,11125153,-795,0,1771427298,15102.26166181999,75.28675227000349,50675.42012664 2026-02-18,15:08:20.000,49,11125140,-795,0,1771427299,15102.18082609999,75.47707878000074,50675.53890768 2026-02-18,15:08:21.000,49,11125181,-795,0,1771427300,15102.32228860999,75.46298052000202,50676.16774848001 2026-02-18,15:08:22.000,49,11125085,-795,0,1771427301,15102.30881599,75.53347182000289,50676.14678712001 2026-02-18,15:08:23.000,49,11125171,-795,0,1771427302,15102.28187074999,75.53347182000289,50676.104864400004 2026-02-18,15:08:24.000,49,11125188,-635,0,1771427303,15102.28860706,75.4841279100001,50676.1398 2026-02-18,15:08:25.000,49,11125177,-795,0,1771427304,15102.36944278,75.39248922000115,50676.11883864001 2026-02-18,15:08:26.000,49,11125157,-715,0,1771427305,15102.436805879996,75.25855574999878,50676.09089016 2026-02-18,15:08:27.000,49,11125188,-795,0,1771427306,15102.504168979991,75.10347488999832,50676.16076136 2026-02-18,15:08:28.000,49,11125127,-755,0,1771427307,15102.504168979991,75.00478707000002,50675.839353840005 2026-02-18,15:08:29.000,49,11125205,-795,0,1771427308,15102.585004699991,74.7933131700047,50675.60877888 2026-02-18,15:08:30.000,49,11125139,-795,0,1771427309,15102.733203520002,74.68757621999976,50676.23063256 2026-02-18,15:08:31.000,49,11125197,-795,0,1771427310,15102.780357689997,74.54659361999802,50676.23063256 2026-02-18,15:08:32.000,49,11125157,-675,0,1771427311,15102.834248170002,74.47610232000443,50676.28652952001 2026-02-18,15:08:33.000,49,11125176,-755,0,1771427312,15102.888138649992,74.34921798000141,50676.2795424 2026-02-18,15:08:34.000,49,11125141,-795,0,1771427313,15102.901611269997,74.29987406999862,50676.244606800006 2026-02-18,15:08:35.000,49,11125202,-795,0,1771427314,15102.894874960002,74.26462842000183,50676.25159392 2026-02-18,15:08:36.000,49,11125173,-795,0,1771427315,15102.888138649992,74.27872668000055,50676.30749088 2026-02-18,15:08:37.000,49,11125145,-675,0,1771427316,15102.793830310002,74.32807059000334,50676.28652952001 2026-02-18,15:08:38.000,49,11125150,-795,0,1771427317,15102.625422559991,74.46200405999843,50675.81140536001 2026-02-18,15:08:39.000,49,11125181,-795,0,1771427318,15102.605213629991,74.41266015000292,50675.76249552001 2026-02-18,15:08:40.000,49,11125188,-755,0,1771427319,15102.585004699991,74.53954448999866,50676.33543936001 2026-02-18,15:08:41.000,49,11125177,-795,0,1771427320,15102.497432669996,74.62413404999825,50676.30749088 2026-02-18,15:08:42.000,49,11125104,-795,0,1771427321,15102.38965171,74.75101839000126,50676.37037496 2026-02-18,15:08:43.000,49,11125123,-795,0,1771427322,15102.355970159995,74.85675533999893,50676.51710448 2026-02-18,15:08:44.000,49,11125165,-795,0,1771427323,15102.315552299995,74.96954142000322,50676.5240916 2026-02-18,15:08:45.000,49,11125193,-795,0,1771427324,15102.254925509995,75.06822924000153,50676.54505296 2026-02-18,15:08:46.000,49,11125130,-795,0,1771427325,15102.32228860999,75.18101531999855,50676.461207520006 2026-02-18,15:08:47.000,49,11125152,-795,0,1771427326,15102.36270646999,75.29380140000285,50676.51710448 2026-02-18,15:08:48.000,49,11125150,-795,0,1771427327,15102.24145288999,75.42068573999859,50675.88127656001 2026-02-18,15:08:49.000,49,11125176,-795,0,1771427328,15102.335761229995,75.41363660999923,50675.79743112 2026-02-18,15:08:50.000,49,11125123,-795,0,1771427329,15102.578268389996,75.47002965000138,50676.50313024001 2026-02-18,15:08:51.000,49,11125183,-795,0,1771427330,15102.659104109996,75.51937356000417,50676.49614312 2026-02-18,15:08:52.000,49,11125188,-795,0,1771427331,15102.793830310002,75.49822616999882,50676.4192848 2026-02-18,15:08:53.000,49,11125174,-795,0,1771427332,15102.807302929992,75.4841279100001,50676.49614312 2026-02-18,15:08:54.000,49,11125137,-795,0,1771427333,15102.894874960002,75.40658747999987,50676.440246160004 2026-02-18,15:08:55.000,49,11125157,-755,0,1771427334,15102.942029129998,75.3854400900018,50676.37736208 2026-02-18,15:08:56.000,49,11125143,-795,0,1771427335,15103.002655919998,75.34314530999836,50676.440246160004 2026-02-18,15:08:57.000,49,11125163,-795,0,1771427336,15103.090227949993,75.27970314000413,50676.5240916 2026-02-18,15:08:58.000,49,11125135,-795,0,1771427337,15102.921820199997,75.29380140000285,50675.95114776001 2026-02-18,15:08:59.000,49,11125188,-795,0,1771427338,15103.063282709998,75.17396618999919,50676.412297680006 2026-02-18,15:09:00.000,49,11125189,-795,0,1771427339,15102.948765439993,75.20921184000326,50676.56601432 2026-02-18,15:09:01.000,49,11125154,-795,0,1771427340,15102.915083890002,75.21626097000262,50676.579988560006 2026-02-18,15:09:02.000,49,11125150,-795,0,1771427341,15102.861193409997,75.32199792000029,50676.5240916 2026-02-18,15:09:03.000,49,11125185,-795,0,1771427342,15102.746676139992,75.37839096000243,50676.663834 2026-02-18,15:09:04.000,49,11125124,-795,0,1771427343,15102.665840419992,75.45593139000266,50676.60094992001 2026-02-18,15:09:05.000,49,11125161,-795,0,1771427344,15102.564795769991,75.52642269000353,50676.61492416 2026-02-18,15:09:06.000,49,11125140,-795,0,1771427345,15102.477223739996,75.58986485999776,50676.579988560006 2026-02-18,15:09:07.000,49,11125147,-795,0,1771427346,15102.36270646999,75.62511051000183,50676.677808240005 2026-02-18,15:09:08.000,49,11125164,-795,0,1771427347,15102.16061716999,75.74494571999821,50676.23761968001 2026-02-18,15:09:09.000,49,11125164,-795,0,1771427348,15102.295343369995,75.64625789999991,50676.44723328 2026-02-18,15:09:10.000,49,11125128,-795,0,1771427349,15102.18756241,75.70970007000142,50676.63588552 2026-02-18,15:09:11.000,49,11125169,-795,0,1771427350,15102.20777134,75.70265094000206,50676.64287264 2026-02-18,15:09:12.000,49,11125157,-795,0,1771427351,15102.22124395999,75.70970007000142,50676.70575672 2026-02-18,15:09:13.000,49,11125179,-795,0,1771427352,15102.194298719995,75.58986485999776,50676.71274384 2026-02-18,15:09:14.000,49,11125141,-755,0,1771427353,15102.335761229995,75.55461921000096,50676.76165368 2026-02-18,15:09:15.000,49,11125173,-795,0,1771427354,15102.36270646999,75.47002965000138,50676.76864080001 2026-02-18,15:09:16.000,49,11125158,-675,0,1771427355,15102.38291539999,75.36429270000372,50676.747679440006 2026-02-18,15:09:17.000,49,11125187,-795,0,1771427356,15102.51090529,75.29380140000285,50676.74069232001 2026-02-18,15:09:18.000,49,11125195,-755,0,1771427357,15102.40986064,75.32199792000029,50676.223645440004 2026-02-18,15:09:19.000,49,11125187,-795,0,1771427358,15102.652367800001,75.11757315000432,50676.62191128001 2026-02-18,15:09:20.000,49,11125172,-715,0,1771427359,15102.672576730001,75.15986793000047,50676.663834 2026-02-18,15:09:21.000,49,11125214,-795,0,1771427360,15102.699521969997,75.2374083600007,50676.579988560006 2026-02-18,15:09:22.000,49,11125174,-795,0,1771427361,15102.760148759997,75.25855574999878,50676.67082112001 2026-02-18,15:09:23.000,49,11125185,-795,0,1771427362,15102.827511859992,75.31494879000093,50676.64985976001 2026-02-18,15:09:24.000,49,11125178,-795,0,1771427363,15102.834248170002,75.39248922000115,50676.64985976001 2026-02-18,15:09:25.000,49,11125196,-795,0,1771427364,15102.793830310002,75.51232443000481,50676.64287264 2026-02-18,15:09:26.000,49,11125156,-795,0,1771427365,15102.766885069992,75.63215964000119,50676.677808240005 2026-02-18,15:09:27.000,49,11125175,-795,0,1771427366,15102.733203520002,75.794289630001,50676.68479536 2026-02-18,15:09:28.000,49,11125125,-795,0,1771427367,15102.55132315,75.99166527000489,50676.33543936001 2026-02-18,15:09:29.000,49,11125183,-755,0,1771427368,15102.55132315,76.1890409100015,50676.32146512 2026-02-18,15:09:30.000,49,11125187,-795,0,1771427369,15102.625422559991,76.29477785999916,50676.68479536 2026-02-18,15:09:31.000,49,11125170,-795,0,1771427370,15102.598477319996,76.44985871999961,50676.75466656 2026-02-18,15:09:32.000,49,11125154,-795,0,1771427371,15102.57153208,76.64018523000414,50676.76165368 2026-02-18,15:09:33.000,49,11125196,-795,0,1771427372,15102.537850529996,76.8093643500033,50676.7337052 2026-02-18,15:09:34.000,49,11125196,-795,0,1771427373,15102.504168979991,76.93624868999905,50676.70575672 2026-02-18,15:09:35.000,49,11125174,-795,0,1771427374,15102.477223739996,77.04903477000335,50676.69876960001 2026-02-18,15:09:36.000,49,11125162,-795,0,1771427375,15102.43006957,77.10542780999822,50676.76165368 2026-02-18,15:09:37.000,49,11125152,-795,0,1771427376,15102.43006957,77.14772259000165,50676.677808240005 2026-02-18,15:09:38.000,49,11125196,-795,0,1771427377,15102.24145288999,77.21116476000316,50676.18172272 2026-02-18,15:09:39.000,49,11125162,-795,0,1771427378,15102.315552299995,77.12657520000357,50676.489156 2026-02-18,15:09:40.000,49,11125177,-795,0,1771427379,15102.38291539999,77.03493651000463,50676.677808240005 2026-02-18,15:09:41.000,49,11125200,-795,0,1771427380,15102.34923385,76.97149434000312,50676.70575672 2026-02-18,15:09:42.000,49,11125162,-795,0,1771427381,15102.34923385,76.88690478000353,50676.65684688 2026-02-18,15:09:43.000,49,11125162,-795,0,1771427382,15102.355970159995,76.72477479000372,50676.71973096001 2026-02-18,15:09:44.000,49,11125178,-795,0,1771427383,15102.38291539999,76.56264480000391,50676.83152488 2026-02-18,15:09:45.000,49,11125173,-795,0,1771427384,15102.40312432999,76.37936741999874,50676.796589280006 2026-02-18,15:09:46.000,49,11125200,-795,0,1771427385,15102.416596949995,76.26658134000172,50676.83851200001 2026-02-18,15:09:47.000,49,11125151,-795,0,1771427386,15102.524377909991,76.17494265000278,50676.82453776 2026-02-18,15:09:48.000,49,11125124,-795,0,1771427387,15102.34923385,76.13264786999935,50676.125825760006 2026-02-18,15:09:49.000,49,11125173,-795,0,1771427388,15102.57153208,75.9775670099989,50676.8035764 2026-02-18,15:09:50.000,49,11125146,-795,0,1771427389,15102.692785660001,75.90002657999867,50676.76165368 2026-02-18,15:09:51.000,49,11125180,-795,0,1771427390,15102.800566619997,75.90002657999867,50676.75466656 2026-02-18,15:09:52.000,49,11125124,-755,0,1771427391,15102.908347579993,75.90002657999867,50676.747679440006 2026-02-18,15:09:53.000,49,11125175,-755,0,1771427392,15103.009392229993,75.94937049000146,50676.67082112001 2026-02-18,15:09:54.000,49,11125203,-795,0,1771427393,15103.076755329988,75.95641962000082,50676.663834 2026-02-18,15:09:55.000,49,11125205,-795,0,1771427394,15103.130645809993,76.02691092000168,50676.628898400006 2026-02-18,15:09:56.000,49,11125193,-795,0,1771427395,15103.191272599994,76.06920569999784,50676.62191128001 2026-02-18,15:09:57.000,49,11125150,-795,0,1771427396,15103.285580939999,76.1396969999987,50676.51710448 2026-02-18,15:09:58.000,49,11125191,-715,0,1771427397,15103.211481529994,76.26658134000172,50676.20268408 2026-02-18,15:09:59.000,49,11125152,-715,0,1771427398,15103.332735109994,76.26658134000172,50676.64287264 2026-02-18,15:10:00.000,49,11125161,-795,0,1771427399,15103.325998799999,76.30182698999852,50676.5939628 2026-02-18,15:10:01.000,49,11125144,-795,0,1771427400,15103.285580939999,76.37936741999874,50676.57300144001 2026-02-18,15:10:02.000,49,11125171,-715,0,1771427401,15103.251899389994,76.41461307000282,50676.55204008001 2026-02-18,15:10:03.000,49,11125169,-795,0,1771427402,15103.198008909989,76.45690784999897,50676.559027200004 2026-02-18,15:10:04.000,49,11125173,-795,0,1771427403,15103.110436879993,76.47100610999769,50676.50313024001 2026-02-18,15:10:05.000,49,11125171,-795,0,1771427404,15103.063282709998,76.49215350000304,50676.53806584 2026-02-18,15:10:06.000,49,11125144,-795,0,1771427405,15102.995919609988,76.55559567000455,50676.51710448 2026-02-18,15:10:07.000,49,11125152,-795,0,1771427406,15102.955501750002,76.59084132000135,50676.54505296 2026-02-18,15:10:08.000,49,11125182,-795,0,1771427407,15102.827511859992,76.64018523000414,50676.1398 2026-02-18,15:10:09.000,49,11125208,-795,0,1771427408,15102.874666030002,76.62608696999814,50676.559027200004 2026-02-18,15:10:10.000,49,11125176,-795,0,1771427409,15102.840984479997,76.63313610000478,50676.54505296 2026-02-18,15:10:11.000,49,11125176,-795,0,1771427410,15102.814039240002,76.64018523000414,50676.61492416 2026-02-18,15:10:12.000,49,11125150,-795,0,1771427411,15102.827511859992,76.70362739999837,50676.5939628 2026-02-18,15:10:13.000,49,11125187,-715,0,1771427412,15102.901611269997,76.77411869999924,50676.677808240005 2026-02-18,15:10:14.000,49,11125185,-795,0,1771427413,15102.942029129998,76.78821695999795,50676.65684688 2026-02-18,15:10:15.000,49,11125171,-795,0,1771427414,15102.982446989998,76.82346261000203,50676.69178248 2026-02-18,15:10:16.000,49,11125170,-795,0,1771427415,15103.029601159993,76.78821695999795,50676.69876960001 2026-02-18,15:10:17.000,49,11125154,-795,0,1771427416,15103.002655919998,76.8093643500033,50676.70575672 2026-02-18,15:10:18.000,49,11125178,-795,0,1771427417,15102.894874960002,76.8093643500033,50676.272555280004 2026-02-18,15:10:19.000,49,11125191,-795,0,1771427418,15103.056546399988,76.61903783999878,50676.7337052 2026-02-18,15:10:20.000,49,11125185,-795,0,1771427419,15103.096964259988,76.51330089000112,50676.71973096001 2026-02-18,15:10:21.000,49,11125145,-795,0,1771427420,15103.211481529994,76.39346568000474,50676.75466656 2026-02-18,15:10:22.000,49,11125163,-795,0,1771427421,15103.231690459994,76.22428655999829,50676.67082112001 2026-02-18,15:10:23.000,49,11125185,-795,0,1771427422,15103.325998799999,76.07625483000447,50676.63588552 2026-02-18,15:10:24.000,49,11125143,-755,0,1771427423,15103.453988689995,75.89297744999931,50676.64287264 2026-02-18,15:10:25.000,49,11125191,-795,0,1771427424,15103.514615479995,75.80133876000036,50676.61492416 2026-02-18,15:10:26.000,49,11125131,-795,0,1771427425,15103.62239643999,75.64625789999991,50676.61492416 2026-02-18,15:10:27.000,49,11125163,-755,0,1771427426,15103.635869059995,75.57576659999904,50676.60094992001 2026-02-18,15:10:28.000,49,11125185,-795,0,1771427427,15103.60892382,75.55461921000096,50676.08390304 2026-02-18,15:10:29.000,49,11125149,-795,0,1771427428,15103.804276809991,75.49822616999882,50676.67082112001 2026-02-18,15:10:30.000,49,11125172,-795,0,1771427429,15103.811013120001,75.47002965000138,50676.58697568 2026-02-18,15:10:31.000,49,11125206,-795,0,1771427430,15103.777331569996,75.53347182000289,50676.54505296 2026-02-18,15:10:32.000,49,11125143,-755,0,1771427431,15103.797540499996,75.5969139900044,50676.60094992001 2026-02-18,15:10:33.000,49,11125158,-795,0,1771427432,15103.736913709996,75.66740528999799,50676.58697568 2026-02-18,15:10:34.000,49,11125181,-795,0,1771427433,15103.68302322999,75.78019137000229,50676.607937040004 2026-02-18,15:10:35.000,49,11125167,-715,0,1771427434,15103.656077989996,75.94937049000146,50676.628898400006 2026-02-18,15:10:36.000,49,11125177,-795,0,1771427435,15103.555033339995,76.06215656999848,50676.60094992001 2026-02-18,15:10:37.000,49,11125167,-795,0,1771427436,15103.494406549995,76.18199178000214,50676.55204008001 2026-02-18,15:10:38.000,49,11125120,-715,0,1771427437,15103.110436879993,76.37936741999874,50675.74852128 2026-02-18,15:10:39.000,49,11125233,-795,0,1771427438,15102.982446989998,76.42166220000217,50675.85332808 2026-02-18,15:10:40.000,49,11125158,-795,0,1771427439,15103.090227949993,76.30887611999788,50676.461207520006 2026-02-18,15:10:41.000,49,11125141,-795,0,1771427440,15102.935292820002,76.33707264000259,50676.56601432 2026-02-18,15:10:42.000,49,11125140,-755,0,1771427441,15102.820775549997,76.36526916000003,50676.579988560006 2026-02-18,15:10:43.000,49,11125133,-755,0,1771427442,15102.712994590001,76.33002351000323,50676.607937040004 2026-02-18,15:10:44.000,49,11125139,-795,0,1771427443,15102.645631489992,76.33707264000259,50676.50313024001 2026-02-18,15:10:45.000,49,11125162,-795,0,1771427444,15102.652367800001,76.1890409100015,50676.677808240005 2026-02-18,15:10:46.000,49,11125156,-795,0,1771427445,15102.605213629991,76.11150048000127,50676.58697568 2026-02-18,15:10:47.000,49,11125118,-795,0,1771427446,15102.632158870001,76.02691092000168,50676.64287264 2026-02-18,15:10:48.000,49,11125159,-755,0,1771427447,15102.537850529996,75.94937049000146,50676.4192848 2026-02-18,15:10:49.000,49,11125147,-795,0,1771427448,15102.517641599996,75.87887919000059,50676.21665832001 2026-02-18,15:10:50.000,49,11125163,-795,0,1771427449,15102.55132315,75.68855268000334,50676.15377424 2026-02-18,15:10:51.000,49,11125139,-795,0,1771427450,15102.611949940001,75.63920877000055,50676.25858104 2026-02-18,15:10:52.000,49,11125110,-795,0,1771427451,15102.726467209992,75.47002965000138,50676.71973096001 2026-02-18,15:10:53.000,49,11125170,-795,0,1771427452,15102.793830310002,75.31494879000093,50676.78261504 2026-02-18,15:10:54.000,49,11125194,-795,0,1771427453,15102.854457100002,75.19511358000454,50676.82453776 2026-02-18,15:10:55.000,49,11125136,-795,0,1771427454,15102.888138649992,75.10347488999832,50676.81056352 2026-02-18,15:10:56.000,49,11125165,-795,0,1771427455,15102.942029129998,75.01183619999938,50676.78960216001 2026-02-18,15:10:57.000,49,11125162,-715,0,1771427456,15102.921820199997,74.94134489999851,50676.85248624 2026-02-18,15:10:58.000,49,11125182,-755,0,1771427457,15102.692785660001,74.9272466399998,50676.16076136 2026-02-18,15:10:59.000,49,11125112,-795,0,1771427458,15102.766885069992,74.84970620999957,50676.244606800006 2026-02-18,15:11:00.000,49,11125147,-755,0,1771427459,15102.800566619997,74.7792149099987,50676.32146512 2026-02-18,15:11:01.000,49,11125177,-795,0,1771427460,15102.847720789992,74.6452814400036,50676.8035764 2026-02-18,15:11:02.000,49,11125180,-795,0,1771427461,15102.861193409997,74.61708491999889,50676.70575672 2026-02-18,15:11:03.000,49,11125204,-795,0,1771427462,15102.901611269997,74.58888840000145,50676.71274384 2026-02-18,15:11:04.000,49,11125190,-795,0,1771427463,15102.867929719992,74.57479014000273,50676.7337052 2026-02-18,15:11:05.000,49,11125162,-795,0,1771427464,15102.854457100002,74.58888840000145,50676.78261504 2026-02-18,15:11:06.000,49,11125149,-675,0,1771427465,15102.867929719992,74.6452814400036,50676.796589280006 2026-02-18,15:11:07.000,49,11125153,-795,0,1771427466,15102.901611269997,74.72282187000383,50676.775627920004 2026-02-18,15:11:08.000,49,11125125,-795,0,1771427467,15102.733203520002,74.87085359999764,50676.244606800006 2026-02-18,15:11:09.000,49,11125125,-795,0,1771427468,15102.726467209992,74.91314838000108,50676.18172272 2026-02-18,15:11:10.000,49,11125153,-795,0,1771427469,15102.712994590001,74.892000990003,50676.125825760006 2026-02-18,15:11:11.000,49,11125156,-795,0,1771427470,15102.739939829997,74.9554431600045,50676.55204008001 2026-02-18,15:11:12.000,49,11125168,-795,0,1771427471,15102.712994590001,74.9906888100013,50676.663834 2026-02-18,15:11:13.000,49,11125135,-795,0,1771427472,15102.605213629991,75.01888532999874,50676.440246160004 2026-02-18,15:11:14.000,49,11125133,-795,0,1771427473,15102.564795769991,75.01888532999874,50676.50313024001 2026-02-18,15:11:15.000,49,11125175,-795,0,1771427474,15102.47048743,74.93429576999915,50676.57300144001 2026-02-18,15:11:16.000,49,11125143,-795,0,1771427475,15102.38291539999,74.88495186000364,50676.55204008001 2026-02-18,15:11:17.000,49,11125192,-755,0,1771427476,15102.30881599,74.77216577999934,50676.58697568 2026-02-18,15:11:18.000,49,11125149,-795,0,1771427477,15102.20777134,74.71577274000447,50676.18172272 2026-02-18,15:11:19.000,49,11125126,-635,0,1771427478,15102.20777134,74.5324953599993,50676.2096712 2026-02-18,15:11:20.000,49,11125167,-795,0,1771427479,15102.335761229995,74.27167755000119,50676.40531056001 2026-02-18,15:11:21.000,49,11125130,-755,0,1771427480,15102.36944278,74.12364582000009,50676.747679440006 2026-02-18,15:11:22.000,49,11125175,-795,0,1771427481,15102.38291539999,73.9403684400022,50676.70575672 2026-02-18,15:11:23.000,49,11125163,-795,0,1771427482,15102.42333325999,73.82053322999855,50676.75466656 2026-02-18,15:11:24.000,49,11125144,-795,0,1771427483,15102.436805879996,73.6302067200013,50676.76165368 2026-02-18,15:11:25.000,49,11125169,-795,0,1771427484,15102.47048743,73.53856803000235,50676.677808240005 2026-02-18,15:11:26.000,49,11125168,-795,0,1771427485,15102.497432669996,73.41168368999934,50676.663834 2026-02-18,15:11:27.000,49,11125150,-635,0,1771427486,15102.524377909991,73.29889761000231,50676.5939628 2026-02-18,15:11:28.000,49,11125127,-795,0,1771427487,15102.416596949995,73.26365195999824,50676.104864400004 2026-02-18,15:11:29.000,49,11125101,-755,0,1771427488,15102.504168979991,73.24955369999952,50676.04896744001 2026-02-18,15:11:30.000,49,11125168,-795,0,1771427489,15102.706258279992,73.15791501000058,50676.50313024001 2026-02-18,15:11:31.000,49,11125163,-715,0,1771427490,15102.692785660001,73.22840631000145,50676.58697568 2026-02-18,15:11:32.000,49,11125129,-795,0,1771427491,15102.719730899997,73.25660282999888,50676.57300144001 2026-02-18,15:11:33.000,49,11125149,-795,0,1771427492,15102.719730899997,73.2847993500036,50676.56601432 2026-02-18,15:11:34.000,49,11125147,-795,0,1771427493,15102.699521969997,73.29184848000295,50676.67082112001 2026-02-18,15:11:35.000,49,11125153,-795,0,1771427494,15102.665840419992,73.34824151999783,50676.677808240005 2026-02-18,15:11:36.000,49,11125165,-795,0,1771427495,15102.632158870001,73.41168368999934,50676.60094992001 2026-02-18,15:11:37.000,49,11125144,-434,0,1771427496,15102.679313039996,73.51742064000427,50676.7337052 2026-02-18,15:11:38.000,49,11125167,-795,0,1771427497,15102.497432669996,73.65135410999937,50676.007044720005 2026-02-18,15:11:39.000,49,11125161,-795,0,1771427498,15102.517641599996,73.83463149000454,50676.00005760001 2026-02-18,15:11:40.000,49,11125139,-795,0,1771427499,15102.517641599996,73.93331931000284,50675.86031520001 2026-02-18,15:11:41.000,49,11125151,-795,0,1771427500,15102.578268389996,74.10954756000137,50676.293516640006 2026-02-18,15:11:42.000,49,11125178,-795,0,1771427501,15102.618686249996,74.23643190000439,50676.46819464 2026-02-18,15:11:43.000,49,11125174,-795,0,1771427502,15102.578268389996,74.35626711000077,50676.461207520006 2026-02-18,15:11:44.000,49,11125149,-795,0,1771427503,15102.53111422,74.44085667000036,50676.461207520006 2026-02-18,15:11:45.000,49,11125165,-795,0,1771427504,15102.504168979991,74.56069188000401,50676.36338784001 2026-02-18,15:11:46.000,49,11125183,-555,0,1771427505,15102.504168979991,74.65937970000232,50676.489156 2026-02-18,15:11:47.000,49,11125181,-795,0,1771427506,15102.504168979991,74.80741143000341,50676.46819464 2026-02-18,15:11:48.000,49,11125105,-795,0,1771427507,15102.34249753999,74.86380446999829,50675.91621216 2026-02-18,15:11:49.000,49,11125096,-795,0,1771427508,15102.43006957,74.96249229000387,50676.076915920006 2026-02-18,15:11:50.000,49,11125169,-795,0,1771427509,15102.38965171,75.04003272000409,50676.06992880001 2026-02-18,15:11:51.000,49,11125078,-795,0,1771427510,15102.49069636,75.05413098000281,50676.31447800001 2026-02-18,15:11:52.000,49,11125142,-795,0,1771427511,15102.564795769991,75.05413098000281,50676.559027200004 2026-02-18,15:11:53.000,49,11125156,-795,0,1771427512,15102.53111422,75.04708185000345,50676.60094992001 2026-02-18,15:11:54.000,49,11125176,-795,0,1771427513,15102.558059459996,75.05413098000281,50676.60094992001 2026-02-18,15:11:55.000,49,11125145,-795,0,1771427514,15102.49069636,75.04003272000409,50676.489156 2026-02-18,15:11:56.000,49,11125118,-795,0,1771427515,15102.497432669996,75.00478707000002,50676.489156 2026-02-18,15:11:57.000,49,11125169,-795,0,1771427516,15102.497432669996,74.99773794000066,50676.53107872001 2026-02-18,15:11:58.000,49,11125186,-795,0,1771427517,15102.34249753999,75.06118011000217,50676.02800608001 2026-02-18,15:11:59.000,49,11125123,-795,0,1771427518,15102.38291539999,75.10347488999832,50676.09787728001 2026-02-18,15:12:00.000,49,11125143,-795,0,1771427519,15102.544586839991,75.11757315000432,50676.48216888001 2026-02-18,15:12:01.000,49,11125130,-795,0,1771427520,15102.504168979991,75.15986793000047,50676.53806584 2026-02-18,15:12:02.000,49,11125166,-755,0,1771427521,15102.524377909991,75.16691705999983,50676.57300144001 2026-02-18,15:12:03.000,49,11125158,-795,0,1771427522,15102.53111422,75.17396618999919,50676.64287264 2026-02-18,15:12:04.000,49,11125155,-795,0,1771427523,15102.57153208,75.17396618999919,50676.64985976001 2026-02-18,15:12:05.000,49,11125164,-795,0,1771427524,15102.55132315,75.24445749000006,50676.65684688 2026-02-18,15:12:06.000,49,11125189,-795,0,1771427525,15102.578268389996,75.22331010000198,50676.579988560006 2026-02-18,15:12:07.000,49,11125198,-795,0,1771427526,15102.578268389996,75.2374083600007,50676.628898400006 2026-02-18,15:12:08.000,49,11125108,-795,0,1771427527,15102.376179089995,75.24445749000006,50676.00005760001 2026-02-18,15:12:09.000,49,11125104,-795,0,1771427528,15102.42333325999,75.17396618999919,50676.23063256 2026-02-18,15:12:10.000,49,11125165,-715,0,1771427529,15102.55132315,75.0259344599981,50676.56601432 2026-02-18,15:12:11.000,49,11125145,-795,0,1771427530,15102.598477319996,74.96954142000322,50676.62191128001 2026-02-18,15:12:12.000,49,11125151,-795,0,1771427531,15102.645631489992,74.94839402999787,50676.5240916 2026-02-18,15:12:13.000,49,11125178,-795,0,1771427532,15102.726467209992,74.89905012000236,50676.559027200004 2026-02-18,15:12:14.000,49,11125138,-795,0,1771427533,15102.766885069992,74.87790273000428,50676.510117360005 2026-02-18,15:12:15.000,49,11125101,-795,0,1771427534,15102.867929719992,74.82855882000149,50676.50313024001 2026-02-18,15:12:16.000,49,11125176,-795,0,1771427535,15103.049810089993,74.85675533999893,50676.55204008001 2026-02-18,15:12:17.000,49,11125152,-795,0,1771427536,15103.164327359998,74.91314838000108,50676.53806584 2026-02-18,15:12:18.000,49,11125163,-795,0,1771427537,15103.049810089993,75.04003272000409,50676.055954560004 2026-02-18,15:12:19.000,49,11125164,-795,0,1771427538,15103.204745219999,75.08232750000025,50676.25159392 2026-02-18,15:12:20.000,49,11125133,-795,0,1771427539,15103.36641666,75.14576967000176,50676.49614312 2026-02-18,15:12:21.000,49,11125158,-795,0,1771427540,15103.36641666,75.2021627100039,50676.48216888001 2026-02-18,15:12:22.000,49,11125162,-795,0,1771427541,15103.37988927999,75.29380140000285,50676.40531056001 2026-02-18,15:12:23.000,49,11125130,-795,0,1771427542,15103.332735109994,75.37134183000308,50676.342426480005 2026-02-18,15:12:24.000,49,11125166,-795,0,1771427543,15103.29905355999,75.47002965000138,50676.342426480005 2026-02-18,15:12:25.000,49,11125202,-795,0,1771427544,15103.251899389994,75.51937356000417,50676.39832344 2026-02-18,15:12:26.000,49,11125147,-795,0,1771427545,15103.171063669994,75.56871746999968,50676.440246160004 2026-02-18,15:12:27.000,49,11125161,-795,0,1771427546,15103.110436879993,75.5969139900044,50676.44723328 2026-02-18,15:12:28.000,49,11125184,-795,0,1771427547,15102.867929719992,75.70265094000206,50676.11185152 2026-02-18,15:12:29.000,49,11125098,-795,0,1771427548,15102.915083890002,75.68150355000398,50676.559027200004 2026-02-18,15:12:30.000,49,11125150,-795,0,1771427549,15102.881402339997,75.75199485000485,50676.5240916 2026-02-18,15:12:31.000,49,11125173,-795,0,1771427550,15102.726467209992,75.75904398000421,50676.58697568 2026-02-18,15:12:32.000,49,11125148,-795,0,1771427551,15102.638895179996,75.8436335400038,50676.51710448 2026-02-18,15:12:33.000,49,11125139,-795,0,1771427552,15102.504168979991,75.90002657999867,50676.53107872001 2026-02-18,15:12:34.000,49,11125161,-795,0,1771427553,15102.335761229995,75.9775670099989,50676.55204008001 2026-02-18,15:12:35.000,49,11125172,-795,0,1771427554,15102.234716579995,76.0057635300036,50676.58697568 2026-02-18,15:12:36.000,49,11125159,-795,0,1771427555,15102.153880859994,76.04805830999976,50676.607937040004 2026-02-18,15:12:37.000,49,11125139,-795,0,1771427556,15101.951791559994,76.14674612999806,50676.559027200004 2026-02-18,15:12:38.000,49,11125150,-795,0,1771427557,15101.722757019998,76.23133568999765,50676.174735600005 2026-02-18,15:12:39.000,49,11125134,-795,0,1771427558,15101.716020710002,76.31592525000451,50676.42627192 2026-02-18,15:12:40.000,49,11125135,-795,0,1771427559,15101.716020710002,76.42166220000217,50676.663834 2026-02-18,15:12:41.000,49,11125139,-755,0,1771427560,15101.641921299997,76.52035002000048,50676.68479536 2026-02-18,15:12:42.000,49,11125183,-795,0,1771427561,15101.567821889992,76.60493958000006,50676.607937040004 2026-02-18,15:12:43.000,49,11125143,-795,0,1771427562,15101.540876649997,76.6472343600035,50676.69876960001 2026-02-18,15:12:44.000,49,11125116,-795,0,1771427563,15101.561085579997,76.7459221800018,50676.76165368 2026-02-18,15:12:45.000,49,11125140,-795,0,1771427564,15101.500458789997,76.83756087000074,50676.726718080005 2026-02-18,15:12:46.000,49,11125162,-755,0,1771427565,15101.446568309992,76.88690478000353,50676.7337052 2026-02-18,15:12:47.000,49,11125147,-715,0,1771427566,15101.473513550001,76.99969086000056,50676.76864080001 2026-02-18,15:12:48.000,49,11125112,-715,0,1771427567,15101.284896869991,77.09837867999886,50676.104864400004 2026-02-18,15:12:49.000,49,11125089,-795,0,1771427568,15101.35225997,77.19706650000444,50676.25858104 2026-02-18,15:12:50.000,49,11125165,-795,0,1771427569,15101.365732589991,77.23231215000123,50676.32146512 2026-02-18,15:12:51.000,49,11125133,-795,0,1771427570,15101.581294509997,77.21116476000316,50676.70575672 2026-02-18,15:12:52.000,49,11125161,-635,0,1771427571,15101.581294509997,77.2393612800006,50676.8035764 2026-02-18,15:12:53.000,49,11125160,-795,0,1771427572,15101.621712369997,77.27460693000467,50676.747679440006 2026-02-18,15:12:54.000,49,11125175,-795,0,1771427573,15101.648657609992,77.25345953999931,50676.70575672 2026-02-18,15:12:55.000,49,11125154,-795,0,1771427574,15101.722757019998,77.25345953999931,50676.71973096001 2026-02-18,15:12:56.000,49,11125200,-795,0,1771427575,15101.769911189993,77.2393612800006,50676.747679440006 2026-02-18,15:12:57.000,49,11125169,-795,0,1771427576,15101.918110009989,77.21116476000316,50676.82453776 2026-02-18,15:12:58.000,49,11125147,-795,0,1771427577,15101.803592739998,77.22526302000188,50676.18870984 2026-02-18,15:12:59.000,49,11125171,-555,0,1771427578,15101.904637389998,77.21116476000316,50676.1398 2026-02-18,15:13:00.000,49,11125159,-795,0,1771427579,15102.24145288999,77.14772259000165,50676.76864080001 2026-02-18,15:13:01.000,49,11125073,-795,0,1771427580,15102.376179089995,77.09837867999886,50676.71274384 2026-02-18,15:13:02.000,49,11125156,-795,0,1771427581,15102.40312432999,77.14772259000165,50676.78261504 2026-02-18,15:13:03.000,49,11125136,-795,0,1771427582,15102.47048743,77.18296823999844,50676.71274384 2026-02-18,15:13:04.000,49,11125169,-795,0,1771427583,15102.537850529996,77.24641040999995,50676.663834 2026-02-18,15:13:05.000,49,11125116,-755,0,1771427584,15102.537850529996,77.27460693000467,50676.5939628 2026-02-18,15:13:06.000,49,11125166,-795,0,1771427585,15102.517641599996,77.30985258000146,50676.628898400006 2026-02-18,15:13:07.000,49,11125155,-635,0,1771427586,15102.51090529,77.37329475000297,50676.61492416 2026-02-18,15:13:08.000,49,11125086,-795,0,1771427587,15102.295343369995,77.47198257000127,50676.04896744001 2026-02-18,15:13:09.000,49,11125156,-795,0,1771427588,15102.38291539999,77.5142773500047,50676.42627192 2026-02-18,15:13:10.000,49,11125173,-795,0,1771427589,15102.36944278,77.59181777999765,50676.5939628 2026-02-18,15:13:11.000,49,11125143,-795,0,1771427590,15102.38291539999,77.64116169000044,50676.51710448 2026-02-18,15:13:12.000,49,11125171,-795,0,1771427591,15102.20777134,77.7609969000041,50676.63588552 2026-02-18,15:13:13.000,49,11125121,-795,0,1771427592,15102.153880859994,77.78919342000154,50676.607937040004 2026-02-18,15:13:14.000,49,11125156,-795,0,1771427593,15102.039363589989,77.88083211000048,50676.67082112001 2026-02-18,15:13:15.000,49,11125163,-795,0,1771427594,15101.998945729989,77.96542167000007,50676.677808240005 2026-02-18,15:13:16.000,49,11125161,-795,0,1771427595,15101.877692149988,77.94427428000199,50676.747679440006 2026-02-18,15:13:17.000,49,11125148,-795,0,1771427596,15101.837274289988,77.99361819000478,50676.69876960001 2026-02-18,15:13:18.000,49,11125158,-795,0,1771427597,15101.628448679992,78.08525688000373,50676.15377424 2026-02-18,15:13:19.000,49,11125168,-795,0,1771427598,15101.776647499988,78.07115861999773,50676.559027200004 2026-02-18,15:13:20.000,49,11125152,-795,0,1771427599,15101.823801669998,78.12755165999988,50676.69876960001 2026-02-18,15:13:21.000,49,11125158,-795,0,1771427600,15101.897901079989,78.09935514000244,50676.67082112001 2026-02-18,15:13:22.000,49,11125175,-795,0,1771427601,15101.864219529998,78.1416499199986,50676.71973096001 2026-02-18,15:13:23.000,49,11125129,-795,0,1771427602,15101.857483219988,78.13460078999924,50676.68479536 2026-02-18,15:13:24.000,49,11125136,-795,0,1771427603,15101.911373699993,78.1416499199986,50676.67082112001 2026-02-18,15:13:25.000,49,11125186,-795,0,1771427604,15101.985473109999,78.09230601000309,50676.76864080001 2026-02-18,15:13:26.000,49,11125146,-795,0,1771427605,15102.012418349994,78.12755165999988,50676.747679440006 2026-02-18,15:13:27.000,49,11125179,-795,0,1771427606,15102.106726689999,78.09935514000244,50676.74069232001 2026-02-18,15:13:28.000,49,11125209,-795,0,1771427607,15102.046099899999,78.14869904999796,50676.25858104 2026-02-18,15:13:29.000,49,11125165,-795,0,1771427608,15102.16735348,78.11345340000116,50676.71973096001 2026-02-18,15:13:30.000,49,11125133,-795,0,1771427609,15102.194298719995,78.06410948999837,50676.677808240005 2026-02-18,15:13:31.000,49,11125145,-795,0,1771427610,15102.28187074999,78.02886384000158,50676.55204008001 2026-02-18,15:13:32.000,49,11125139,-795,0,1771427611,15102.28187074999,78.1064042700018,50676.64985976001 2026-02-18,15:13:33.000,49,11125127,-795,0,1771427612,15102.376179089995,78.09230601000309,50676.559027200004 2026-02-18,15:13:34.000,49,11125142,-795,0,1771427613,15102.34923385,78.1557481800046,50676.51710448 2026-02-18,15:13:35.000,49,11125159,-795,0,1771427614,15102.42333325999,78.24738687000354,50676.58697568 2026-02-18,15:13:36.000,49,11125181,-795,0,1771427615,15102.4502785,78.29673077999905,50676.57300144001 2026-02-18,15:13:37.000,49,11125146,-795,0,1771427616,15102.436805879996,78.39541860000463,50676.55204008001 2026-02-18,15:13:38.000,49,11125149,-795,0,1771427617,15102.355970159995,78.49410642000294,50676.174735600005 2026-02-18,15:13:39.000,49,11125176,-795,0,1771427618,15102.524377909991,78.52935206999973,50676.68479536 2026-02-18,15:13:40.000,49,11125129,-795,0,1771427619,15102.53111422,78.65623641000275,50676.69876960001 2026-02-18,15:13:41.000,49,11125156,-795,0,1771427620,15102.558059459996,78.65623641000275,50676.55204008001 2026-02-18,15:13:42.000,49,11125157,-795,0,1771427621,15102.544586839991,78.85361204999936,50676.65684688 2026-02-18,15:13:43.000,49,11125118,-795,0,1771427622,15102.544586839991,78.86066117999871,50676.628898400006 2026-02-18,15:13:44.000,49,11125176,-795,0,1771427623,15102.558059459996,78.91705422000086,50676.65684688 2026-02-18,15:13:45.000,49,11125151,-795,0,1771427624,15102.544586839991,78.97344726000301,50676.663834 2026-02-18,15:13:46.000,49,11125151,-795,0,1771427625,15102.524377909991,78.98754552000173,50676.5240916 2026-02-18,15:13:47.000,49,11125148,-795,0,1771427626,15102.517641599996,78.9593490000043,50676.58697568 2026-02-18,15:13:48.000,49,11125143,-795,0,1771427627,15102.43006957,78.93820160999894,50676.18870984 2026-02-18,15:13:49.000,49,11125142,-795,0,1771427628,15102.611949940001,78.83951379000064,50676.58697568 2026-02-18,15:13:50.000,49,11125127,-795,0,1771427629,15102.57153208,78.75492423000105,50676.58697568 2026-02-18,15:13:51.000,49,11125149,-795,0,1771427630,15102.679313039996,78.62099075999868,50676.51710448 2026-02-18,15:13:52.000,49,11125116,-795,0,1771427631,15102.645631489992,78.59279424000124,50676.58697568 2026-02-18,15:13:53.000,49,11125172,-795,0,1771427632,15102.679313039996,78.48705729000358,50676.61492416 2026-02-18,15:13:54.000,49,11125147,-795,0,1771427633,15102.672576730001,78.33902556000248,50676.628898400006 2026-02-18,15:13:55.000,49,11125116,-795,0,1771427634,15102.679313039996,78.24738687000354,50676.64287264 2026-02-18,15:13:56.000,49,11125142,-795,0,1771427635,15102.712994590001,78.12050253000052,50676.65684688 2026-02-18,15:13:57.000,49,11125169,-795,0,1771427636,15102.739939829997,78.01476558000286,50676.60094992001 2026-02-18,15:13:58.000,49,11125172,-795,0,1771427637,15102.591741010001,77.93722515000263,50676.09787728001 2026-02-18,15:13:59.000,49,11125152,-795,0,1771427638,15102.780357689997,77.8314881999977,50676.67082112001 2026-02-18,15:14:00.000,49,11125137,-715,0,1771427639,15102.753412450002,77.76804603000346,50676.54505296 2026-02-18,15:14:01.000,49,11125166,-795,0,1771427640,15102.820775549997,77.66230907999852,50676.510117360005 2026-02-18,15:14:02.000,49,11125125,-795,0,1771427641,15102.780357689997,77.71870212000067,50676.62191128001 2026-02-18,15:14:03.000,49,11125144,-795,0,1771427642,15102.780357689997,77.67640734000452,50676.607937040004 2026-02-18,15:14:04.000,49,11125157,-795,0,1771427643,15102.773621380002,77.65525994999916,50676.55204008001 2026-02-18,15:14:05.000,49,11125156,-795,0,1771427644,15102.773621380002,77.65525994999916,50676.510117360005 2026-02-18,15:14:06.000,49,11125133,-795,0,1771427645,15102.800566619997,77.5847686499983,50676.61492416 2026-02-18,15:14:07.000,49,11125140,-795,0,1771427646,15102.787093999992,77.59181777999765,50676.607937040004 2026-02-18,15:14:08.000,49,11125125,-795,0,1771427647,15102.625422559991,77.62706343000173,50676.125825760006 2026-02-18,15:14:09.000,49,11125127,-795,0,1771427648,15102.787093999992,77.60591604000365,50676.60094992001 2026-02-18,15:14:10.000,49,11125140,-795,0,1771427649,15102.746676139992,77.5847686499983,50676.61492416 2026-02-18,15:14:11.000,49,11125131,-795,0,1771427650,15102.686049349992,77.56362126000022,50676.61492416 2026-02-18,15:14:12.000,49,11125136,-795,0,1771427651,15102.665840419992,77.57067038999958,50676.64287264 2026-02-18,15:14:13.000,49,11125131,-795,0,1771427652,15102.632158870001,77.5495230000015,50676.56601432 2026-02-18,15:14:14.000,49,11125135,-795,0,1771427653,15102.57153208,77.52132648000406,50676.47518176 2026-02-18,15:14:15.000,49,11125155,-795,0,1771427654,15102.55132315,77.46493344000191,50676.48216888001 2026-02-18,15:14:16.000,49,11125136,-795,0,1771427655,15102.564795769991,77.4014912700004,50676.53806584 2026-02-18,15:14:17.000,49,11125176,-795,0,1771427656,15102.53111422,77.38034388000233,50676.53107872001 2026-02-18,15:14:18.000,49,11125152,-715,0,1771427657,15102.416596949995,77.35214736000489,50676.076915920006 2026-02-18,15:14:19.000,49,11125145,-795,0,1771427658,15102.578268389996,77.28165606000402,50676.7337052 2026-02-18,15:14:20.000,49,11125120,-795,0,1771427659,15102.55132315,77.23231215000123,50676.68479536 2026-02-18,15:14:21.000,49,11125146,-795,0,1771427660,15102.564795769991,77.16886997999973,50676.7337052 2026-02-18,15:14:22.000,49,11125146,-795,0,1771427661,15102.558059459996,77.14772259000165,50676.70575672 2026-02-18,15:14:23.000,49,11125152,-675,0,1771427662,15102.524377909991,77.09837867999886,50676.78261504 2026-02-18,15:14:24.000,49,11125179,-795,0,1771427663,15102.497432669996,77.13362433000293,50676.76864080001 2026-02-18,15:14:25.000,49,11125158,-795,0,1771427664,15102.53111422,77.10542780999822,50676.81056352 2026-02-18,15:14:26.000,49,11125171,-795,0,1771427665,15102.517641599996,77.0560839000027,50676.775627920004 2026-02-18,15:14:27.000,49,11125159,-795,0,1771427666,15102.47048743,77.04903477000335,50676.78261504 2026-02-18,15:14:28.000,49,11125140,-795,0,1771427667,15102.335761229995,77.03493651000463,50676.43325904001 2026-02-18,15:14:29.000,49,11125124,-795,0,1771427668,15102.4502785,76.93624868999905,50676.81056352 2026-02-18,15:14:30.000,49,11125128,-795,0,1771427669,15102.457014809996,76.95034694999777,50676.78261504 2026-02-18,15:14:31.000,49,11125119,-795,0,1771427670,15102.436805879996,76.88690478000353,50676.88043472 2026-02-18,15:14:32.000,49,11125166,-795,0,1771427671,15102.44354218999,76.83051174000138,50676.83152488 2026-02-18,15:14:33.000,49,11125152,-795,0,1771427672,15102.396388019995,76.85870825999882,50676.796589280006 2026-02-18,15:14:34.000,49,11125146,-795,0,1771427673,15102.355970159995,76.85165912999946,50676.726718080005 2026-02-18,15:14:35.000,49,11125178,-795,0,1771427674,15102.355970159995,76.83051174000138,50676.78960216001 2026-02-18,15:14:36.000,49,11125176,-795,0,1771427675,15102.335761229995,76.82346261000203,50676.8035764 2026-02-18,15:14:37.000,49,11125138,-715,0,1771427676,15102.315552299995,76.82346261000203,50676.796589280006 2026-02-18,15:14:38.000,49,11125144,-795,0,1771427677,15102.086517759999,76.88690478000353,50676.25858104 2026-02-18,15:14:39.000,49,11125145,-755,0,1771427678,15102.20103502999,76.86575738999818,50676.845499120005 2026-02-18,15:14:40.000,49,11125179,-795,0,1771427679,15102.12693562,76.85870825999882,50676.81056352 2026-02-18,15:14:41.000,49,11125175,-715,0,1771427680,15102.093254069994,76.83756087000074,50676.74069232001 2026-02-18,15:14:42.000,49,11125176,-795,0,1771427681,15102.046099899999,76.83756087000074,50676.71274384 2026-02-18,15:14:43.000,49,11125137,-795,0,1771427682,15101.978736799989,76.81641348000267,50676.82453776 2026-02-18,15:14:44.000,49,11125113,-795,0,1771427683,15101.938318939989,76.7811678299986,50676.796589280006 2026-02-18,15:14:45.000,49,11125151,-755,0,1771427684,15101.877692149988,76.73887305000244,50676.74069232001 2026-02-18,15:14:46.000,49,11125151,-755,0,1771427685,15101.776647499988,76.68248001000029,50676.83851200001 2026-02-18,15:14:47.000,49,11125122,-715,0,1771427686,15101.776647499988,76.63313610000478,50676.83851200001 2026-02-18,15:14:48.000,49,11125153,-795,0,1771427687,15101.621712369997,76.61198870999942,50676.56601432 2026-02-18,15:14:49.000,49,11125148,-795,0,1771427688,15101.668866539992,76.52035002000048,50676.95030592 2026-02-18,15:14:50.000,49,11125123,-795,0,1771427689,15101.675602850002,76.49215350000304,50676.845499120005 2026-02-18,15:14:51.000,49,11125137,-795,0,1771427690,15101.689075469993,76.4992026300024,50676.915370320006 2026-02-18,15:14:52.000,49,11125160,-795,0,1771427691,15101.722757019998,76.5344482799992,50676.92934456 2026-02-18,15:14:53.000,49,11125149,-795,0,1771427692,15101.668866539992,76.50625176000176,50676.845499120005 2026-02-18,15:14:54.000,49,11125121,-635,0,1771427693,15101.655393920002,76.50625176000176,50676.90139608 2026-02-18,15:14:55.000,49,11125145,-795,0,1771427694,15101.682339159997,76.54854653999791,50676.943318800004 2026-02-18,15:14:56.000,49,11125106,-795,0,1771427695,15101.695811780002,76.59084132000135,50676.95030592 2026-02-18,15:14:57.000,49,11125118,-795,0,1771427696,15101.742965949998,76.62608696999814,50676.92235744 2026-02-18,15:14:58.000,49,11125134,-795,0,1771427697,15101.689075469993,76.71772566000436,50676.559027200004 2026-02-18,15:14:59.000,49,11125122,-795,0,1771427698,15101.796856429988,76.77411869999924,50676.90139608 2026-02-18,15:15:00.000,49,11125151,-795,0,1771427699,15101.769911189993,76.85870825999882,50676.943318800004 2026-02-18,15:15:01.000,49,11125124,-795,0,1771427700,15101.763174879998,76.95034694999777,50676.98524152001 2026-02-18,15:15:02.000,49,11125115,-795,0,1771427701,15101.689075469993,76.98559260000184,50676.99921576 2026-02-18,15:15:03.000,49,11125179,-795,0,1771427702,15101.668866539992,77.06313303000206,50676.93633168001 2026-02-18,15:15:04.000,49,11125154,-795,0,1771427703,15101.655393920002,77.08428042000014,50676.99921576 2026-02-18,15:15:05.000,49,11125119,-635,0,1771427704,15101.621712369997,77.15477172000101,50677.0481256 2026-02-18,15:15:06.000,49,11125124,-795,0,1771427705,15101.601503439997,77.22526302000188,50677.02716424 2026-02-18,15:15:07.000,49,11125168,-795,0,1771427706,15101.594767130002,77.27460693000467,50676.97126728 2026-02-18,15:15:08.000,49,11125066,-795,0,1771427707,15101.419623069996,77.32395084000018,50676.293516640006 2026-02-18,15:15:09.000,49,11125096,-795,0,1771427708,15101.446568309992,77.44378605000384,50676.40531056001 2026-02-18,15:15:10.000,49,11125087,-795,0,1771427709,15101.399414139996,77.49312995999935,50676.47518176 2026-02-18,15:15:11.000,49,11125091,-675,0,1771427710,15101.35225997,77.55657213000086,50676.31447800001 2026-02-18,15:15:12.000,49,11125130,-795,0,1771427711,15101.318578419996,77.54247387000214,50676.412297680006 2026-02-18,15:15:13.000,49,11125052,-795,0,1771427712,15101.486986169992,77.52132648000406,50677.04113848 2026-02-18,15:15:14.000,49,11125130,-795,0,1771427713,15101.433095690001,77.50017908999871,50676.99222864 2026-02-18,15:15:15.000,49,11125165,-795,0,1771427714,15101.412886760001,77.52132648000406,50677.05511272001 2026-02-18,15:15:16.000,49,11125156,-795,0,1771427715,15101.372468900001,77.49312995999935,50677.062099840005 2026-02-18,15:15:17.000,49,11125157,-795,0,1771427716,15101.31184211,77.53542474000278,50676.9782544 2026-02-18,15:15:18.000,49,11125041,-795,0,1771427717,15101.076071259995,77.59886691000429,50676.30050376 2026-02-18,15:15:19.000,49,11125130,-795,0,1771427718,15101.12322542999,77.60591604000365,50676.39832344 2026-02-18,15:15:20.000,49,11125060,-795,0,1771427719,15101.06259863999,77.64116169000044,50676.25159392 2026-02-18,15:15:21.000,49,11125129,-635,0,1771427720,15101.177115909995,77.6482108199998,50676.92235744 2026-02-18,15:15:22.000,49,11125130,-755,0,1771427721,15101.177115909995,77.61296517000301,50676.88742184001 2026-02-18,15:15:23.000,49,11125124,-795,0,1771427722,15101.06933495,77.62706343000173,50676.90838320001 2026-02-18,15:15:24.000,49,11125136,-635,0,1771427723,15101.00870816,77.6482108199998,50676.90838320001 2026-02-18,15:15:25.000,49,11125078,-795,0,1771427724,15100.96155398999,77.69050560000323,50676.97126728 2026-02-18,15:15:26.000,49,11125094,-795,0,1771427725,15100.94808137,77.69050560000323,50676.98524152001 2026-02-18,15:15:27.000,49,11125110,-795,0,1771427726,15100.873981959994,77.70460386000195,50676.9782544 2026-02-18,15:15:28.000,49,11125066,-795,0,1771427727,15100.692101589993,77.76804603000346,50676.33543936001 2026-02-18,15:15:29.000,49,11125140,-795,0,1771427728,15100.651683729993,77.81034080999962,50676.272555280004 2026-02-18,15:15:30.000,49,11125066,-795,0,1771427729,15100.624738489998,77.8949303699992,50676.25159392 2026-02-18,15:15:31.000,49,11125142,-795,0,1771427730,15100.678628969988,77.87378298000112,50676.74069232001 2026-02-18,15:15:32.000,49,11125161,-715,0,1771427731,15100.813355169994,77.85263559000305,50677.02716424 2026-02-18,15:15:33.000,49,11125109,-795,0,1771427732,15100.745992069998,77.90197949999856,50677.131971040006 2026-02-18,15:15:34.000,49,11125148,-795,0,1771427733,15100.671892659993,77.95132341000135,50676.90139608 2026-02-18,15:15:35.000,49,11125154,-795,0,1771427734,15100.658420039988,77.93017602000327,50677.10402256001 2026-02-18,15:15:36.000,49,11125167,-755,0,1771427735,15100.638211109988,77.97951992999879,50677.12498392001 2026-02-18,15:15:37.000,49,11125170,-795,0,1771427736,15100.631474799993,78.02181471000222,50677.12498392001 2026-02-18,15:15:38.000,49,11125113,-795,0,1771427737,15100.328340849992,78.13460078999924,50676.45422040001 2026-02-18,15:15:39.000,49,11125089,-795,0,1771427738,15100.301395609997,78.18394470000203,50676.45422040001 2026-02-18,15:15:40.000,49,11125136,-795,0,1771427739,15100.328340849992,78.18394470000203,50676.65684688 2026-02-18,15:15:41.000,49,11125144,-795,0,1771427740,15100.415912880002,78.19804296000075,50677.09004832 2026-02-18,15:15:42.000,49,11125118,-795,0,1771427741,15100.362022399997,78.19099383000139,50676.95030592 2026-02-18,15:15:43.000,49,11125129,-755,0,1771427742,15100.294659300002,78.24738687000354,50677.00620288001 2026-02-18,15:15:44.000,49,11125170,-795,0,1771427743,15100.227296199992,78.26853426000162,50677.07607408001 2026-02-18,15:15:45.000,49,11125115,-795,0,1771427744,15100.180142029996,78.29673077999905,50677.00620288001 2026-02-18,15:15:46.000,49,11125122,-795,0,1771427745,15100.159933099996,78.32492730000376,50676.9782544 2026-02-18,15:15:47.000,49,11125178,-795,0,1771427746,15100.099306309996,78.34607469000184,50677.04113848 2026-02-18,15:15:48.000,49,11125090,-795,0,1771427747,15099.93089856,78.388369469998,50676.53806584 2026-02-18,15:15:49.000,49,11125155,-795,0,1771427748,15099.88374438999,78.39541860000463,50676.510117360005 2026-02-18,15:15:50.000,49,11125161,-795,0,1771427749,15100.099306309996,78.37427120999928,50677.13895816 2026-02-18,15:15:51.000,49,11125118,-795,0,1771427750,15100.058888449996,78.3531238200012,50677.16690664 2026-02-18,15:15:52.000,49,11125126,-755,0,1771427751,15100.04541582999,78.2896816499997,50677.09004832 2026-02-18,15:15:53.000,49,11125139,-795,0,1771427752,15099.99152535,78.29673077999905,50677.12498392001 2026-02-18,15:15:54.000,49,11125131,-795,0,1771427753,15099.95110749,78.26148513000226,50677.10402256001 2026-02-18,15:15:55.000,49,11125086,-795,0,1771427754,15100.01173428,78.23328861000482,50677.131971040006 2026-02-18,15:15:56.000,49,11125090,-795,0,1771427755,15099.95110749,78.24738687000354,50677.013190000005 2026-02-18,15:15:57.000,49,11125130,-795,0,1771427756,15099.92416224999,78.23328861000482,50677.013190000005 2026-02-18,15:15:58.000,49,11125075,-795,0,1771427757,15099.68165508999,78.36722207999992,50676.5240916 2026-02-18,15:15:59.000,49,11125142,-795,0,1771427758,15099.82985391,78.29673077999905,50676.92934456 2026-02-18,15:16:00.000,49,11125085,-795,0,1771427759,15099.80964498,78.3531238200012,50677.1179968 2026-02-18,15:16:01.000,49,11125096,-715,0,1771427760,15099.78943605,78.39541860000463,50677.013190000005 2026-02-18,15:16:02.000,49,11125115,-795,0,1771427761,15099.76922712,78.43771338000079,50676.845499120005 2026-02-18,15:16:03.000,49,11125116,-795,0,1771427762,15099.66144615999,78.51525381000101,50676.97126728 2026-02-18,15:16:04.000,49,11125119,-795,0,1771427763,15099.647973539999,78.58574511000188,50677.03415136001 2026-02-18,15:16:05.000,49,11125128,-595,0,1771427764,15099.600819369989,78.62099075999868,50677.02017712 2026-02-18,15:16:06.000,49,11125116,-795,0,1771427765,15099.580610439989,78.68443293000018,50676.99921576 2026-02-18,15:16:07.000,49,11125115,-795,0,1771427766,15099.553665199994,78.67033467000147,50676.97126728 2026-02-18,15:16:08.000,49,11125124,-795,0,1771427767,15099.338103280003,78.75492423000105,50676.31447800001 2026-02-18,15:16:09.000,49,11125084,-795,0,1771427768,15099.344839589998,78.67738380000083,50676.5240916 2026-02-18,15:16:10.000,49,11125136,-795,0,1771427769,15099.385257449998,78.69148205999954,50676.61492416 2026-02-18,15:16:11.000,49,11125120,-755,0,1771427770,15099.466093169998,78.62099075999868,50676.95030592 2026-02-18,15:16:12.000,49,11125145,-795,0,1771427771,15099.479565789989,78.57869598000252,50676.81056352 2026-02-18,15:16:13.000,49,11125084,-795,0,1771427772,15099.445884239998,78.63508902000467,50676.915370320006 2026-02-18,15:16:14.000,49,11125086,-795,0,1771427773,15099.418938999988,78.62803988999804,50676.85248624 2026-02-18,15:16:15.000,49,11125091,-795,0,1771427774,15099.398730069988,78.62099075999868,50676.86646048001 2026-02-18,15:16:16.000,49,11125146,-715,0,1771427775,15099.358312209988,78.66328554000211,50676.85947336 2026-02-18,15:16:17.000,49,11125083,-795,0,1771427776,15099.358312209988,78.67738380000083,50676.943318800004 2026-02-18,15:16:18.000,49,11125035,-795,0,1771427777,15099.048441949992,78.71967858000426,50676.342426480005 2026-02-18,15:16:19.000,49,11125083,-795,0,1771427778,15099.041705639997,78.6985311899989,50676.3494136 2026-02-18,15:16:20.000,49,11125121,-795,0,1771427779,15099.001287779996,78.7126294500049,50676.677808240005 2026-02-18,15:16:21.000,49,11125125,-795,0,1771427780,15099.048441949992,78.67033467000147,50677.00620288001 2026-02-18,15:16:22.000,49,11125103,-795,0,1771427781,15098.994551470001,78.55049945999781,50676.964280160006 2026-02-18,15:16:23.000,49,11125088,-795,0,1771427782,15098.886770509991,78.59279424000124,50677.04113848 2026-02-18,15:16:24.000,49,11125119,-795,0,1771427783,15098.758780619995,78.51525381000101,50676.943318800004 2026-02-18,15:16:25.000,49,11125135,-795,0,1771427784,15098.657735969995,78.49410642000294,50676.964280160006 2026-02-18,15:16:26.000,49,11125099,-795,0,1771427785,15098.56342762999,78.40951686000335,50676.915370320006 2026-02-18,15:16:27.000,49,11125090,-795,0,1771427786,15098.50280083999,78.388369469998,50676.99921576 2026-02-18,15:16:28.000,49,11125090,-795,0,1771427787,15098.253557369993,78.3531238200012,50676.4192848 2026-02-18,15:16:29.000,49,11125139,-795,0,1771427788,15098.165985339998,78.33902556000248,50676.4192848 2026-02-18,15:16:30.000,49,11125065,-795,0,1771427789,15098.078413310002,78.2896816499997,50676.510117360005 2026-02-18,15:16:31.000,49,11125123,-795,0,1771427790,15098.186194269998,78.2544360000029,50677.111009680004 2026-02-18,15:16:32.000,49,11125114,-795,0,1771427791,15098.118831170003,78.23328861000482,50677.10402256001 2026-02-18,15:16:33.000,49,11125156,-795,0,1771427792,15098.044731759997,78.19804296000075,50677.013190000005 2026-02-18,15:16:34.000,49,11125098,-795,0,1771427793,15097.910005559992,78.16984644000331,50677.03415136001 2026-02-18,15:16:35.000,49,11125103,-795,0,1771427794,15097.842642459997,78.16984644000331,50677.00620288001 2026-02-18,15:16:36.000,49,11125132,-795,0,1771427795,15097.755070430001,78.16279731000395,50677.07607408001 2026-02-18,15:16:37.000,49,11125136,-795,0,1771427796,15097.660762089996,78.19804296000075,50677.0481256 2026-02-18,15:16:38.000,49,11125068,-795,0,1771427797,15097.357628139995,78.2544360000029,50676.461207520006 2026-02-18,15:16:39.000,49,11125084,-795,0,1771427798,15097.317210279994,78.24738687000354,50676.510117360005 2026-02-18,15:16:40.000,49,11125080,-795,0,1771427799,15097.28352872999,78.29673077999905,50676.69876960001 2026-02-18,15:16:41.000,49,11125115,-795,0,1771427800,15097.24311086999,78.29673077999905,50676.8734476 2026-02-18,15:16:42.000,49,11125109,-795,0,1771427801,15097.121857289989,78.38132033999864,50676.92235744 2026-02-18,15:16:43.000,49,11125145,-795,0,1771427802,15097.014076329993,78.42361512000207,50676.964280160006 2026-02-18,15:16:44.000,49,11125102,-795,0,1771427803,15096.946713229998,78.4518116399995,50676.92235744 2026-02-18,15:16:45.000,49,11125097,-795,0,1771427804,15096.852404889993,78.5011555500023,50677.0481256 2026-02-18,15:16:46.000,49,11125094,-715,0,1771427805,15096.771569169992,78.52230294000037,50676.99222864 2026-02-18,15:16:47.000,49,11125151,-795,0,1771427806,15096.650315589992,78.53640119999909,50677.02017712 2026-02-18,15:16:48.000,49,11125112,-795,0,1771427807,15096.36739056999,78.5998433700006,50676.391336320004 2026-02-18,15:16:49.000,49,11125102,-795,0,1771427808,15096.198982819995,78.65623641000275,50676.293516640006 2026-02-18,15:16:50.000,49,11125149,-795,0,1771427809,15096.18551019999,78.66328554000211,50676.48216888001 2026-02-18,15:16:51.000,49,11125117,-795,0,1771427810,15096.21245544,78.68443293000018,50677.083061200006 2026-02-18,15:16:52.000,49,11125172,-715,0,1771427811,15096.12488340999,78.78312074999849,50676.95729304001 2026-02-18,15:16:53.000,49,11125126,-795,0,1771427812,15096.037311379994,78.89590683000279,50676.88742184001 2026-02-18,15:16:54.000,49,11125152,-795,0,1771427813,15095.996893519994,78.96639813000365,50676.88742184001 2026-02-18,15:16:55.000,49,11125106,-795,0,1771427814,15095.868903629998,79.1214789900041,50676.915370320006 2026-02-18,15:16:56.000,49,11125086,-795,0,1771427815,15095.835222079993,79.2554124599992,50676.943318800004 2026-02-18,15:16:57.000,49,11125092,-795,0,1771427816,15095.747650049998,79.44573897000373,50676.90838320001 2026-02-18,15:16:58.000,49,11125118,-795,0,1771427817,15095.538824440002,79.6149180900029,50676.65684688 2026-02-18,15:16:59.000,49,11125124,-795,0,1771427818,15095.424307169997,79.75590069000464,50676.54505296 2026-02-18,15:17:00.000,49,11125016,-795,0,1771427819,15095.202008939996,79.91803068000445,50676.47518176 2026-02-18,15:17:01.000,49,11125077,-795,0,1771427820,15095.25589942,80.02376763000211,50676.88043472 2026-02-18,15:17:02.000,49,11125093,-795,0,1771427821,15095.16832738999,80.12950457999978,50677.04113848 2026-02-18,15:17:03.000,49,11125077,-795,0,1771427822,15095.02686487999,80.29868369999895,50677.00620288001 2026-02-18,15:17:04.000,49,11125127,-795,0,1771427823,15094.95276547,80.43966630000068,50677.06908696 2026-02-18,15:17:05.000,49,11125103,-795,0,1771427824,15094.797830339994,80.64409107000392,50677.05511272001 2026-02-18,15:17:06.000,49,11125064,-795,0,1771427825,15094.696785689994,80.85556496999925,50677.062099840005 2026-02-18,15:17:07.000,49,11125115,-795,0,1771427826,15094.663104139989,81.0106458299997,50677.06908696 2026-02-18,15:17:08.000,49,11125117,-795,0,1771427827,15094.400388050002,81.25031624999974,50676.5939628 2026-02-18,15:17:09.000,49,11125106,-795,0,1771427828,15094.326288639997,81.34195493999869,50676.53107872001 2026-02-18,15:17:10.000,49,11125010,-755,0,1771427829,15094.252189229992,81.53228145000321,50676.53806584 2026-02-18,15:17:11.000,49,11125026,-795,0,1771427830,15094.326288639997,81.69441144000302,50677.00620288001 2026-02-18,15:17:12.000,49,11125104,-795,0,1771427831,15094.306079709997,81.8142466499994,50677.21581648 2026-02-18,15:17:13.000,49,11125056,-795,0,1771427832,15094.279134470002,81.98342576999858,50677.180880880005 2026-02-18,15:17:14.000,49,11125156,-795,0,1771427833,15094.205035059997,82.15260488999775,50677.22280360001 2026-02-18,15:17:15.000,49,11125149,-795,0,1771427834,15094.151144579992,82.3217840100042,50677.26472632 2026-02-18,15:17:16.000,49,11125108,-795,0,1771427835,15094.178089820001,82.56145443000423,50677.26472632 2026-02-18,15:17:17.000,49,11125074,-795,0,1771427836,15094.157880890001,82.7306335500034,50677.30664904 2026-02-18,15:17:18.000,49,11125045,-795,0,1771427837,15094.002945759996,82.99145136000152,50676.64287264 2026-02-18,15:17:19.000,49,11125057,-795,0,1771427838,15093.93558266,83.16767961000005,50676.726718080005 2026-02-18,15:17:20.000,49,11125105,-795,0,1771427839,15093.8951648,83.38620264000201,50676.74069232001 2026-02-18,15:17:21.000,49,11125111,-795,0,1771427840,15093.962527899996,83.50603784999839,50677.27171344001 2026-02-18,15:17:22.000,49,11125151,-795,0,1771427841,15093.901901109995,83.69636436000292,50677.23677784 2026-02-18,15:17:23.000,49,11125112,-795,0,1771427842,15093.922110039995,83.94308391000231,50677.30664904 2026-02-18,15:17:24.000,49,11125111,-795,0,1771427843,15093.95579159,84.13341041999956,50677.446391440004 2026-02-18,15:17:25.000,49,11125121,-795,0,1771427844,15093.97600052,84.31668780000473,50677.48831416001 2026-02-18,15:17:26.000,49,11125083,-795,0,1771427845,15093.98947313999,84.45767039999919,50677.614082320004 2026-02-18,15:17:27.000,49,11125106,-715,0,1771427846,15094.083781479996,84.66209517000243,50677.683953520005 2026-02-18,15:17:28.000,49,11125026,-795,0,1771427847,15093.91537373,84.93701123999926,50677.05511272001 2026-02-18,15:17:29.000,49,11125147,-795,0,1771427848,15093.93558266,85.0427481900042,50677.14594528 2026-02-18,15:17:30.000,49,11125059,-795,0,1771427849,15093.94905527999,85.28241861000424,50677.13895816 2026-02-18,15:17:31.000,49,11125108,-795,0,1771427850,15094.191562439992,85.35995904000447,50677.78876032 2026-02-18,15:17:32.000,49,11125192,-795,0,1771427851,15094.312816019992,85.59258032999787,50677.851644400005 2026-02-18,15:17:33.000,49,11125137,-795,0,1771427852,15094.285870779997,85.67716989000473,50677.732863360005 2026-02-18,15:17:34.000,49,11125130,-795,0,1771427853,15094.346497569997,85.77585771000304,50677.683953520005 2026-02-18,15:17:35.000,49,11125198,-795,0,1771427854,15094.393651739992,85.95208596000157,50677.69792776 2026-02-18,15:17:36.000,49,11125130,-795,0,1771427855,15094.434069599993,86.07897030000458,50677.69094064 2026-02-18,15:17:37.000,49,11125165,-795,0,1771427856,15094.548586869998,86.17060899000353,50677.69094064 2026-02-18,15:17:38.000,49,11125118,-795,0,1771427857,15094.528377939998,86.29044419999991,50677.23677784 2026-02-18,15:17:39.000,49,11125163,-795,0,1771427858,15094.629422589998,86.38208288999886,50677.09703544 2026-02-18,15:17:40.000,49,11125150,-795,0,1771427859,15094.78435771999,86.44552506000036,50677.083061200006 2026-02-18,15:17:41.000,49,11125124,-675,0,1771427860,15094.9729744,86.4737215799978,50677.5721596 2026-02-18,15:17:42.000,49,11125214,-795,0,1771427861,15095.08749166999,86.50191810000251,50677.74683760001 2026-02-18,15:17:43.000,49,11125156,-795,0,1771427862,15095.222217869996,86.4737215799978,50677.711902 2026-02-18,15:17:44.000,49,11125168,-795,0,1771427863,15095.296317280001,86.55831114000466,50677.62805656001 2026-02-18,15:17:45.000,49,11125179,-795,0,1771427864,15095.404098239997,86.60060592000082,50677.5721596 2026-02-18,15:17:46.000,49,11125176,-795,0,1771427865,15095.498406580002,86.67814635000104,50677.614082320004 2026-02-18,15:17:47.000,49,11125123,-795,0,1771427866,15095.612923849993,86.75568678000127,50677.55119824 2026-02-18,15:17:48.000,49,11125066,-795,0,1771427867,15095.559033370002,86.87552198999765,50676.82453776 2026-02-18,15:17:49.000,49,11125118,-795,0,1771427868,15095.700495879988,86.87552198999765,50676.8734476 2026-02-18,15:17:50.000,49,11125163,-795,0,1771427869,15095.761122669988,86.96011155000451,50676.92934456 2026-02-18,15:17:51.000,49,11125115,-795,0,1771427870,15095.976684589994,86.92486590000044,50677.3276104 2026-02-18,15:17:52.000,49,11125138,-795,0,1771427871,15096.11141079,86.95306241999788,50677.39049448001 2026-02-18,15:17:53.000,49,11125183,-795,0,1771427872,15096.279818539995,87.00240633000067,50677.33459752 2026-02-18,15:17:54.000,49,11125160,-795,0,1771427873,15096.441489979996,87.03765198000474,50677.397481600005 2026-02-18,15:17:55.000,49,11125177,-635,0,1771427874,15096.576216180001,87.05175024000346,50677.3276104 2026-02-18,15:17:56.000,49,11125161,-675,0,1771427875,15096.758096550002,86.96011155000451,50677.27171344001 2026-02-18,15:17:57.000,49,11125170,-795,0,1771427876,15096.892822749993,86.9319150299998,50677.250752080006 2026-02-18,15:17:58.000,49,11125132,-755,0,1771427877,15096.865877509998,86.98125894000259,50676.56601432 2026-02-18,15:17:59.000,49,11125136,-795,0,1771427878,15097.014076329993,86.96716068000387,50676.510117360005 2026-02-18,15:18:00.000,49,11125132,-795,0,1771427879,15097.29026504,86.81912895000278,50677.03415136001 2026-02-18,15:18:01.000,49,11125215,-715,0,1771427880,15097.44520016999,86.72749026000383,50677.16690664 2026-02-18,15:18:02.000,49,11125148,-795,0,1771427881,15097.600135299996,86.75568678000127,50677.09703544 2026-02-18,15:18:03.000,49,11125170,-795,0,1771427882,15097.721388879996,86.69929373999912,50677.06908696 2026-02-18,15:18:04.000,49,11125139,-795,0,1771427883,15097.842642459997,86.67109722000168,50677.05511272001 2026-02-18,15:18:05.000,49,11125103,-795,0,1771427884,15097.930214489992,86.6499498300036,50676.95729304001 2026-02-18,15:18:06.000,49,11125159,-795,0,1771427885,15098.004313899997,86.60060592000082,50676.97126728 2026-02-18,15:18:07.000,49,11125162,-795,0,1771427886,15098.112094859993,86.53011461999995,50676.964280160006 2026-02-18,15:18:08.000,49,11125144,-795,0,1771427887,15098.145776409998,86.55126200999803,50676.74069232001 2026-02-18,15:18:09.000,49,11125102,-795,0,1771427888,15098.219875819988,86.4737215799978,50676.342426480005 2026-02-18,15:18:10.000,49,11125172,-795,0,1771427889,15098.354602019994,86.42437767000229,50676.37037496 2026-02-18,15:18:11.000,49,11125063,-755,0,1771427890,15098.52300976999,86.33273898000334,50676.53806584 2026-02-18,15:18:12.000,49,11125131,-795,0,1771427891,15098.738571689995,86.14946159999818,50677.02017712 2026-02-18,15:18:13.000,49,11125170,-795,0,1771427892,15098.859825269996,86.1283142100001,50677.02716424 2026-02-18,15:18:14.000,49,11125153,-795,0,1771427893,15098.987815159991,86.01552813000308,50677.03415136001 2026-02-18,15:18:15.000,49,11125134,-755,0,1771427894,15099.183168149997,85.85339814000326,50676.99222864 2026-02-18,15:18:16.000,49,11125123,-795,0,1771427895,15099.385257449998,85.6842190200041,50676.92934456 2026-02-18,15:18:17.000,49,11125142,-795,0,1771427896,15099.526719959998,85.536187290003,50676.88043472 2026-02-18,15:18:18.000,49,11125177,-795,0,1771427897,15099.573874129994,85.536187290003,50676.244606800006 2026-02-18,15:18:19.000,49,11125102,-795,0,1771427898,15099.674918779994,85.33176251999976,50676.25858104 2026-02-18,15:18:20.000,49,11125035,-795,0,1771427899,15099.82985391,85.27536948000488,50676.30050376 2026-02-18,15:18:21.000,49,11125126,-795,0,1771427900,15100.139724169996,84.97225689000334,50676.796589280006 2026-02-18,15:18:22.000,49,11125171,-795,0,1771427901,15100.267714059992,84.8665199399984,50676.71274384 2026-02-18,15:18:23.000,49,11125149,-795,0,1771427902,15100.483275979997,84.72553734000394,50676.7337052 2026-02-18,15:18:24.000,49,11125091,-795,0,1771427903,15100.624738489998,84.53521082999941,50676.8035764 2026-02-18,15:18:25.000,49,11125101,-795,0,1771427904,15100.853773029994,84.43652301000111,50676.8734476 2026-02-18,15:18:26.000,49,11125152,-795,0,1771427905,15101.015444469995,84.26734389000194,50676.92235744 2026-02-18,15:18:27.000,49,11125189,-795,0,1771427906,15101.156906979995,84.10521390000213,50676.83152488 2026-02-18,15:18:28.000,49,11125022,-715,0,1771427907,15101.12322542999,84.0276734700019,50676.23761968001 2026-02-18,15:18:29.000,49,11125100,-795,0,1771427908,15101.21079746,83.82324869999866,50676.174735600005 2026-02-18,15:18:30.000,49,11125204,-795,0,1771427909,15101.358996279996,83.62587306000205,50676.16076136 2026-02-18,15:18:31.000,49,11125166,-795,0,1771427910,15101.608239749992,83.31571134000114,50676.78261504 2026-02-18,15:18:32.000,49,11125195,-795,0,1771427911,15101.783383809998,83.13243396000325,50676.69178248 2026-02-18,15:18:33.000,49,11125189,-795,0,1771427912,15101.884428459998,82.9139109300013,50676.81755064001 2026-02-18,15:18:34.000,49,11125131,-795,0,1771427913,15102.046099899999,82.6671913800019,50676.75466656 2026-02-18,15:18:35.000,49,11125182,-795,0,1771427914,15102.18756241,82.4204718300025,50676.75466656 2026-02-18,15:18:36.000,49,11125215,-795,0,1771427915,15102.34249753999,82.22309618999861,50676.775627920004 2026-02-18,15:18:37.000,49,11125180,-795,0,1771427916,15102.497432669996,81.90588533999835,50676.628898400006 2026-02-18,15:18:38.000,49,11125239,-795,0,1771427917,15102.524377909991,81.8142466499994,50676.11185152 2026-02-18,15:18:39.000,49,11125121,-795,0,1771427918,15102.558059459996,81.54637971000193,50676.02800608001 2026-02-18,15:18:40.000,49,11125115,-795,0,1771427919,15102.753412450002,81.28556190000381,50676.04896744001 2026-02-18,15:18:41.000,49,11125161,-715,0,1771427920,15103.110436879993,81.07408800000121,50676.663834 2026-02-18,15:18:42.000,49,11125136,-795,0,1771427921,15103.245163079999,80.83441758000117,50676.726718080005 2026-02-18,15:18:43.000,49,11125188,-795,0,1771427922,15103.312526179994,80.60884541999985,50676.76864080001 2026-02-18,15:18:44.000,49,11125133,-795,0,1771427923,15103.433779759995,80.38327325999853,50676.677808240005 2026-02-18,15:18:45.000,49,11125180,-795,0,1771427924,15103.514615479995,80.12245545000042,50676.726718080005 2026-02-18,15:18:46.000,49,11125183,-795,0,1771427925,15103.615660129995,79.96737458999996,50676.62191128001 2026-02-18,15:18:47.000,49,11125140,-795,0,1771427926,15103.743650019991,79.72770416999992,50676.65684688 2026-02-18,15:18:48.000,49,11125084,-795,0,1771427927,15103.716704779996,79.57967243999883,50676.06294168 2026-02-18,15:18:49.000,49,11125143,-795,0,1771427928,15103.817749429996,79.36114941000415,50676.272555280004 2026-02-18,15:18:50.000,49,11125045,-795,0,1771427929,15103.891848840001,79.10738072999811,50676.28652952001 2026-02-18,15:18:51.000,49,11125246,-795,0,1771427930,15104.066992899992,78.8113172700032,50676.71973096001 2026-02-18,15:18:52.000,49,11125157,-795,0,1771427931,15104.161301239998,78.62803988999804,50676.76864080001 2026-02-18,15:18:53.000,49,11125180,-755,0,1771427932,15104.208455409993,78.37427120999928,50676.8734476 2026-02-18,15:18:54.000,49,11125174,-795,0,1771427933,15104.282554819998,78.19099383000139,50676.83152488 2026-02-18,15:18:55.000,49,11125168,-795,0,1771427934,15104.390335779994,77.99361819000478,50676.88742184001 2026-02-18,15:18:56.000,49,11125145,-795,0,1771427935,15104.457698879989,77.81738993999898,50676.81755064001 2026-02-18,15:18:57.000,49,11125140,-795,0,1771427936,15104.511589359994,77.68345647000388,50676.86646048001 2026-02-18,15:18:58.000,49,11125182,-795,0,1771427937,15104.417281019989,77.57067038999958,50676.2795424 2026-02-18,15:18:59.000,49,11125181,-755,0,1771427938,15104.552007219994,77.42263865999848,50676.23761968001 2026-02-18,15:19:00.000,49,11125085,-795,0,1771427939,15104.62610663,77.2393612800006,50676.23063256 2026-02-18,15:19:01.000,49,11125156,-795,0,1771427940,15104.814723309995,77.03493651000463,50676.8035764 2026-02-18,15:19:02.000,49,11125128,-635,0,1771427941,15104.90903165,76.85165912999946,50676.78960216001 2026-02-18,15:19:03.000,49,11125169,-795,0,1771427942,15104.98986737,76.60493958000006,50676.775627920004 2026-02-18,15:19:04.000,49,11125142,-795,0,1771427943,15105.077439399996,76.40756394000346,50676.82453776 2026-02-18,15:19:05.000,49,11125188,-795,0,1771427944,15105.131329880001,76.22428655999829,50676.75466656 2026-02-18,15:19:06.000,49,11125163,-795,0,1771427945,15105.171747740002,76.04805830999976,50676.88742184001 2026-02-18,15:19:07.000,49,11125136,-795,0,1771427946,15105.245847149992,75.90002657999867,50676.964280160006 2026-02-18,15:19:08.000,49,11125124,-795,0,1771427947,15105.131329880001,75.75904398000421,50676.272555280004 2026-02-18,15:19:09.000,49,11125091,-795,0,1771427948,15105.212165600002,75.57576659999904,50676.43325904001 2026-02-18,15:19:10.000,49,11125177,-795,0,1771427949,15105.239110839997,75.45593139000266,50676.35640072 2026-02-18,15:19:11.000,49,11125191,-795,0,1771427950,15105.434463829988,75.26560487999814,50677.02716424 2026-02-18,15:19:12.000,49,11125246,-755,0,1771427951,15105.481617999998,75.05413098000281,50677.03415136001 2026-02-18,15:19:13.000,49,11125149,-795,0,1771427952,15105.535508479988,74.93429576999915,50676.99222864 2026-02-18,15:19:14.000,49,11125176,-795,0,1771427953,15105.542244789998,74.81446056000277,50676.943318800004 2026-02-18,15:19:15.000,49,11125173,-795,0,1771427954,15105.629816819994,74.67347796000104,50676.99921576 2026-02-18,15:19:16.000,49,11125158,-795,0,1771427955,15105.670234679994,74.53954448999866,50677.06908696 2026-02-18,15:19:17.000,49,11125174,-795,0,1771427956,15105.71738884999,74.41970928000228,50677.03415136001 2026-02-18,15:19:18.000,49,11125207,-795,0,1771427957,15105.575926339989,74.35626711000077,50676.461207520006 2026-02-18,15:19:19.000,49,11125173,-675,0,1771427958,15105.596135269989,74.15889147000416,50676.45422040001 2026-02-18,15:19:20.000,49,11125121,-795,0,1771427959,15105.690443609994,74.0390562600005,50676.45422040001 2026-02-18,15:19:21.000,49,11125116,-635,0,1771427960,15105.892532909995,73.81348409999919,50677.22280360001 2026-02-18,15:19:22.000,49,11125125,-795,0,1771427961,15105.94642339,73.67955063000409,50677.16690664 2026-02-18,15:19:23.000,49,11125119,-795,0,1771427962,15105.94642339,73.52446977000363,50677.15293240001 2026-02-18,15:19:24.000,49,11125151,-795,0,1771427963,15106.013786489995,73.4187328199987,50677.13895816 2026-02-18,15:19:25.000,49,11125154,-795,0,1771427964,15106.00031386999,73.32709412999975,50677.15991952 2026-02-18,15:19:26.000,49,11125162,-795,0,1771427965,15106.00031386999,73.21430805000273,50677.111009680004 2026-02-18,15:19:27.000,49,11125181,-795,0,1771427966,15106.054204349995,73.10857109999779,50677.15991952 2026-02-18,15:19:28.000,49,11125110,-795,0,1771427967,15105.96663232,73.04512893000356,50676.5939628 2026-02-18,15:19:29.000,49,11125172,-795,0,1771427968,15105.973368629995,72.96758850000333,50676.607937040004 2026-02-18,15:19:30.000,49,11125176,-795,0,1771427969,15106.013786489995,72.84775328999967,50676.64985976001 2026-02-18,15:19:31.000,49,11125245,-795,0,1771427970,15106.114831139996,72.69267242999922,50677.131971040006 2026-02-18,15:19:32.000,49,11125188,-795,0,1771427971,15106.12156744999,72.59398461000092,50677.13895816 2026-02-18,15:19:33.000,49,11125196,-795,0,1771427972,15106.10809483,72.55873896000412,50677.16690664 2026-02-18,15:19:34.000,49,11125092,-795,0,1771427973,15106.141776379991,72.4671002699979,50677.24376496001 2026-02-18,15:19:35.000,49,11125095,-795,0,1771427974,15106.114831139996,72.39660897000431,50677.35555888 2026-02-18,15:19:36.000,49,11125215,-795,0,1771427975,15106.114831139996,72.34726506000152,50677.34158464001 2026-02-18,15:19:37.000,49,11125166,-795,0,1771427976,15106.141776379991,72.22742984999786,50677.38350736 2026-02-18,15:19:38.000,49,11125030,-795,0,1771427977,15105.993577559995,72.35431419000088,50676.76864080001 2026-02-18,15:19:39.000,49,11125122,-795,0,1771427978,15105.912741839995,72.2344789800045,50676.7337052 2026-02-18,15:19:40.000,49,11125096,-795,0,1771427979,15105.912741839995,72.1851350700017,50676.71274384 2026-02-18,15:19:41.000,49,11125136,-795,0,1771427980,15105.98010493999,72.00890682000318,50677.362546 2026-02-18,15:19:42.000,49,11125156,-795,0,1771427981,15105.94642339,72.00890682000318,50677.31363616 2026-02-18,15:19:43.000,49,11125143,-795,0,1771427982,15105.932950769995,71.91726813000423,50677.348571760005 2026-02-18,15:19:44.000,49,11125140,-795,0,1771427983,15105.90600553,71.82562943999801,50677.42543008 2026-02-18,15:19:45.000,49,11125125,-795,0,1771427984,15105.83864242999,71.76218727000378,50677.37652024 2026-02-18,15:19:46.000,49,11125109,-795,0,1771427985,15105.86558767,71.69169597000291,50677.418442960006 2026-02-18,15:19:47.000,49,11125147,-795,0,1771427986,15105.831906119995,71.6282538000014,50677.467352800006 2026-02-18,15:19:48.000,49,11125147,-795,0,1771427987,15105.71738884999,71.65645031999884,50676.95030592 2026-02-18,15:19:49.000,49,11125084,-795,0,1771427988,15105.710652539994,71.58595901999797,50676.99921576 2026-02-18,15:19:50.000,49,11125171,-795,0,1771427989,15105.751070399994,71.53661511000246,50677.111009680004 2026-02-18,15:19:51.000,49,11125101,-795,0,1771427990,15105.8857966,71.43792729000415,50677.683953520005 2026-02-18,15:19:52.000,49,11125188,-795,0,1771427991,15105.86558767,71.40268164000008,50677.74683760001 2026-02-18,15:19:53.000,49,11125149,-795,0,1771427992,15105.91947814999,71.39563251000072,50677.802734560006 2026-02-18,15:19:54.000,49,11125225,-795,0,1771427993,15105.912741839995,71.381534250002,50677.66299216 2026-02-18,15:19:55.000,49,11125158,-795,0,1771427994,15105.892532909995,71.381534250002,50677.66997928 2026-02-18,15:19:56.000,49,11125082,-795,0,1771427995,15105.91947814999,71.33219033999922,50677.67696640001 2026-02-18,15:19:57.000,49,11125192,-795,0,1771427996,15105.91947814999,71.33923946999857,50677.683953520005 2026-02-18,15:19:58.000,49,11125190,-795,0,1771427997,15105.811697189994,71.34628859999793,50677.17389376001 2026-02-18,15:19:59.000,49,11125040,-795,0,1771427998,15105.75780670999,71.30399382000178,50677.07607408001 2026-02-18,15:20:00.000,49,11125080,-795,0,1771427999,15105.76454302,71.31104295000114,50677.083061200006 2026-02-18,15:20:01.000,49,11125193,-795,0,1771428000,15105.81843349999,71.30399382000178,50677.418442960006 2026-02-18,15:20:02.000,49,11125152,-795,0,1771428001,15105.89926921999,71.26169903999835,50677.75382472001 2026-02-18,15:20:03.000,49,11125251,-795,0,1771428002,15105.892532909995,71.2687481699977,50677.83767016 2026-02-18,15:20:04.000,49,11125220,-795,0,1771428003,15105.872323979995,71.27579730000434,50677.76081184 2026-02-18,15:20:05.000,49,11125209,-795,0,1771428004,15105.78475195,71.30399382000178,50677.67696640001 2026-02-18,15:20:06.000,49,11125191,-795,0,1771428005,15105.78475195,71.27579730000434,50677.76081184 2026-02-18,15:20:07.000,49,11125155,-715,0,1771428006,15105.852115049995,71.24055165000027,50677.802734560006 2026-02-18,15:20:08.000,49,11125195,-795,0,1771428007,15105.629816819994,71.45907468000223,50677.13895816 2026-02-18,15:20:09.000,49,11125069,-795,0,1771428008,15105.650025749994,71.40973076999944,50677.26472632 2026-02-18,15:20:10.000,49,11125150,-795,0,1771428009,15105.596135269989,71.48727119999967,50677.278700560004 2026-02-18,15:20:11.000,49,11125164,-795,0,1771428010,15105.73759777999,71.38858338000136,50677.8167088 2026-02-18,15:20:12.000,49,11125102,-795,0,1771428011,15105.656762059989,71.50136945999839,50677.76081184 2026-02-18,15:20:13.000,49,11125199,-795,0,1771428012,15105.69717991999,71.51546772000438,50677.84465728001 2026-02-18,15:20:14.000,49,11125208,-795,0,1771428013,15105.656762059989,71.60005728000397,50677.80972168 2026-02-18,15:20:15.000,49,11125180,-795,0,1771428014,15105.69717991999,71.6282538000014,50677.89356712001 2026-02-18,15:20:16.000,49,11125183,-795,0,1771428015,15105.656762059989,71.67054858000483,50678.0263224 2026-02-18,15:20:17.000,49,11125182,-795,0,1771428016,15105.609607889994,71.75513814000442,50677.970425440006 2026-02-18,15:20:18.000,49,11125150,-715,0,1771428017,15105.468145379993,71.91726813000423,50677.397481600005 2026-02-18,15:20:19.000,49,11125058,-795,0,1771428018,15105.420991209998,72.0230050800019,50677.34158464001 2026-02-18,15:20:20.000,49,11125099,-795,0,1771428019,15105.380573349998,72.15693855000427,50677.467352800006 2026-02-18,15:20:21.000,49,11125161,-795,0,1771428020,15105.441200139998,72.12874202999956,50678.0263224 2026-02-18,15:20:22.000,49,11125140,-795,0,1771428021,15105.468145379993,72.2203807199985,50678.10318072 2026-02-18,15:20:23.000,49,11125207,-795,0,1771428022,15105.434463829988,72.27677376000065,50678.04029664001 2026-02-18,15:20:24.000,49,11125145,-635,0,1771428023,15105.447936449993,72.32611767000344,50677.99138680001 2026-02-18,15:20:25.000,49,11125170,-635,0,1771428024,15105.447936449993,72.46005113999854,50677.98439968 2026-02-18,15:20:26.000,49,11125148,-795,0,1771428025,15105.447936449993,72.56578809000348,50677.99138680001 2026-02-18,15:20:27.000,49,11125160,-795,0,1771428026,15105.481617999998,72.65037765000307,50678.019335280005 2026-02-18,15:20:28.000,49,11125088,-755,0,1771428027,15105.333419180002,72.8266059000016,50677.42543008 2026-02-18,15:20:29.000,49,11125125,-795,0,1771428028,15105.319946559997,72.90414633000182,50677.40446872 2026-02-18,15:20:30.000,49,11125175,-795,0,1771428029,15105.367100729993,72.98873589000141,50677.52324976 2026-02-18,15:20:31.000,49,11125163,-795,0,1771428030,15105.542244789998,72.98168676000205,50678.07523224 2026-02-18,15:20:32.000,49,11125178,-795,0,1771428031,15105.589398959994,73.10152196999843,50678.07523224 2026-02-18,15:20:33.000,49,11125169,-595,0,1771428032,15105.643289439999,73.12971849000314,50678.08221936001 2026-02-18,15:20:34.000,49,11125173,-795,0,1771428033,15105.636553129989,73.24955369999952,50678.13112920001 2026-02-18,15:20:35.000,49,11125228,-795,0,1771428034,15105.650025749994,73.32709412999975,50678.10318072 2026-02-18,15:20:36.000,49,11125189,-795,0,1771428035,15105.650025749994,73.39758543000062,50678.05427088 2026-02-18,15:20:37.000,49,11125196,-795,0,1771428036,15105.69717991999,73.50332237999828,50677.99837392 2026-02-18,15:20:38.000,49,11125076,-795,0,1771428037,15105.629816819994,73.60201020000386,50677.55818536001 2026-02-18,15:20:39.000,49,11125141,-795,0,1771428038,15105.616344199989,73.75004192999768,50677.446391440004 2026-02-18,15:20:40.000,49,11125128,-755,0,1771428039,15105.643289439999,73.80643496999983,50677.46036568001 2026-02-18,15:20:41.000,49,11125177,-795,0,1771428040,15105.90600553,73.79938584000047,50677.98439968 2026-02-18,15:20:42.000,49,11125108,-795,0,1771428041,15105.86558767,73.8416806200039,50678.0263224 2026-02-18,15:20:43.000,49,11125117,-795,0,1771428042,15105.98010493999,73.9403684400022,50678.04029664001 2026-02-18,15:20:44.000,49,11125200,-795,0,1771428043,15106.06767697,74.01085974000307,50678.10318072 2026-02-18,15:20:45.000,49,11125169,-795,0,1771428044,15106.155248999996,74.06725277999794,50677.900554240005 2026-02-18,15:20:46.000,49,11125172,-795,0,1771428045,15106.14851269,74.1870879900016,50678.00536104 2026-02-18,15:20:47.000,49,11125076,-795,0,1771428046,15106.114831139996,74.27872668000055,50677.97741256 2026-02-18,15:20:48.000,49,11125175,-795,0,1771428047,15106.04073172999,74.47610232000443,50677.33459752 2026-02-18,15:20:49.000,49,11125090,-795,0,1771428048,15106.0878859,74.433807540001,50677.37652024 2026-02-18,15:20:50.000,49,11125135,-795,0,1771428049,15106.0878859,74.45495492999908,50677.446391440004 2026-02-18,15:20:51.000,49,11125185,-795,0,1771428050,15106.249557340001,74.433807540001,50678.06125800001 2026-02-18,15:20:52.000,49,11125141,-795,0,1771428051,15106.377547229997,74.51134797000122,50678.04029664001 2026-02-18,15:20:53.000,49,11125148,-795,0,1771428052,15106.343865679992,74.52544622999994,50678.138116320006 2026-02-18,15:20:54.000,49,11125192,-755,0,1771428053,15106.404492469992,74.53954448999866,50677.9564512 2026-02-18,15:20:55.000,49,11125157,-795,0,1771428054,15106.465119259992,74.53954448999866,50678.00536104 2026-02-18,15:20:56.000,49,11125189,-795,0,1771428055,15106.465119259992,74.60298666000017,50678.04029664001 2026-02-18,15:20:57.000,49,11125156,-795,0,1771428056,15106.525746049992,74.65937970000232,50678.00536104 2026-02-18,15:20:58.000,49,11125224,-795,0,1771428057,15106.444910329992,74.80036230000405,50677.35555888 2026-02-18,15:20:59.000,49,11125136,-795,0,1771428058,15106.478591879997,74.83560795000085,50677.418442960006 2026-02-18,15:21:00.000,49,11125159,-795,0,1771428059,15106.545954979993,74.70167447999847,50678.05427088 2026-02-18,15:21:01.000,49,11125155,-715,0,1771428060,15106.545954979993,74.71577274000447,50678.10318072 2026-02-18,15:21:02.000,49,11125139,-795,0,1771428061,15106.532482360002,74.6805270900004,50678.08920648001 2026-02-18,15:21:03.000,49,11125148,-795,0,1771428062,15106.505537119992,74.65233057000296,50678.11016784001 2026-02-18,15:21:04.000,49,11125157,-795,0,1771428063,15106.458382949997,74.63118318000488,50678.07523224 2026-02-18,15:21:05.000,49,11125157,-795,0,1771428064,15106.444910329992,74.65233057000296,50678.068245120005 2026-02-18,15:21:06.000,49,11125195,-795,0,1771428065,15106.444910329992,74.66642883000168,50678.13112920001 2026-02-18,15:21:07.000,49,11125131,-795,0,1771428066,15106.404492469992,74.58888840000145,50677.970425440006 2026-02-18,15:21:08.000,49,11125206,-795,0,1771428067,15106.276502579996,74.77216577999934,50677.60709520001 2026-02-18,15:21:09.000,49,11125018,-795,0,1771428068,15106.195666859996,74.80036230000405,50677.32062328001 2026-02-18,15:21:10.000,49,11125170,-795,0,1771428069,15106.256293649996,74.73692013000255,50677.397481600005 2026-02-18,15:21:11.000,49,11125135,-795,0,1771428070,15106.20913948,74.78626403999806,50677.24376496001 2026-02-18,15:21:12.000,49,11125110,-795,0,1771428071,15106.276502579996,74.71577274000447,50677.39049448001 2026-02-18,15:21:13.000,49,11125205,-795,0,1771428072,15106.465119259992,74.65937970000232,50678.06125800001 2026-02-18,15:21:14.000,49,11125116,-795,0,1771428073,15106.539218669997,74.61708491999889,50678.068245120005 2026-02-18,15:21:15.000,49,11125141,-795,0,1771428074,15106.566163909993,74.58183927000209,50678.08920648001 2026-02-18,15:21:16.000,49,11125165,-795,0,1771428075,15106.599845459998,74.59593753000081,50678.18003904001 2026-02-18,15:21:17.000,49,11125180,-795,0,1771428076,15106.653735939988,74.58183927000209,50678.08221936001 2026-02-18,15:21:18.000,49,11125134,-795,0,1771428077,15106.471855570002,74.75101839000126,50677.41145584001 2026-02-18,15:21:19.000,49,11125177,-795,0,1771428078,15106.465119259992,74.7439692600019,50677.58613384001 2026-02-18,15:21:20.000,49,11125127,-795,0,1771428079,15106.411228780002,74.71577274000447,50677.34158464001 2026-02-18,15:21:21.000,49,11125150,-795,0,1771428080,15106.532482360002,74.72282187000383,50677.48132704 2026-02-18,15:21:22.000,49,11125224,-795,0,1771428081,15106.626790699993,74.67347796000104,50677.82369592001 2026-02-18,15:21:23.000,49,11125117,-795,0,1771428082,15106.748044279993,74.59593753000081,50678.15209056 2026-02-18,15:21:24.000,49,11125167,-795,0,1771428083,15106.768253209993,74.63118318000488,50678.24292312 2026-02-18,15:21:25.000,49,11125190,-795,0,1771428084,15106.835616309989,74.68757621999976,50678.187026160005 2026-02-18,15:21:26.000,49,11125193,-715,0,1771428085,15106.822143689998,74.7439692600019,50678.068245120005 2026-02-18,15:21:27.000,49,11125170,-595,0,1771428086,15106.929924649994,74.6452814400036,50677.88658 2026-02-18,15:21:38.000,49,11125193,-795,0,1771428097,15107.00402406,74.4972497100025,50678.06125800001 2026-02-18,15:21:39.000,49,11125142,-755,0,1771428098,15106.990551439994,74.47610232000443,50678.0263224 2026-02-18,15:21:40.000,49,11125161,-795,0,1771428099,15107.05791453999,74.41266015000292,50678.25689736001 2026-02-18,15:21:41.000,49,11125138,-795,0,1771428100,15106.98381513,74.38446362999821,50678.04029664001 2026-02-18,15:21:42.000,49,11125176,-715,0,1771428101,15107.00402406,74.3985618900042,50678.19401328 2026-02-18,15:21:43.000,49,11125118,-715,0,1771428102,15106.990551439994,74.40561102000356,50678.0961936 2026-02-18,15:21:44.000,49,11125178,-795,0,1771428103,15106.95686988999,74.42675841000164,50677.82369592001 2026-02-18,15:21:45.000,49,11125143,-795,0,1771428104,15106.99728774999,74.31397233000462,50678.21497464 2026-02-18,15:21:46.000,49,11125194,-795,0,1771428105,15107.02423299,74.37036536999949,50678.19401328 2026-02-18,15:21:47.000,49,11125159,-795,0,1771428106,15107.11854132999,74.27167755000119,50678.019335280005 2026-02-18,15:21:58.000,49,11125169,-795,0,1771428117,15107.394730039996,74.49020058000315,50677.900554240005 2026-02-18,15:21:59.000,49,11125152,-795,0,1771428118,15107.42841159,74.51134797000122,50677.87260576001 2026-02-18,15:22:00.000,49,11125177,-795,0,1771428119,15107.441884209991,74.5324953599993,50677.79574744001 2026-02-18,15:22:01.000,49,11125126,-795,0,1771428120,15107.509247310001,74.50429884000187,50677.92850272 2026-02-18,15:22:02.000,49,11125173,-755,0,1771428121,15107.542928859992,74.53954448999866,50677.900554240005 2026-02-18,15:22:03.000,49,11125200,-795,0,1771428122,15107.630500890002,74.53954448999866,50677.949464080004 2026-02-18,15:22:04.000,49,11125157,-795,0,1771428123,15107.677655059997,74.56774101000337,50677.93548984 2026-02-18,15:22:05.000,49,11125101,-795,0,1771428124,15107.711336610002,74.52544622999994,50677.89356712001 2026-02-18,15:22:06.000,49,11125205,-795,0,1771428125,15107.731545540002,74.50429884000187,50677.90754136 2026-02-18,15:22:07.000,49,11125117,-795,0,1771428126,15107.819117569998,74.44085667000036,50677.98439968 2026-02-18,15:22:08.000,49,11125104,-715,0,1771428127,15107.758490779997,74.44790579999972,50677.90754136 2026-02-18,15:22:09.000,49,11125160,-795,0,1771428128,15107.778699709997,74.46200405999843,50677.83767016 2026-02-18,15:22:10.000,49,11125114,-635,0,1771428129,15107.859535429998,74.41266015000292,50677.949464080004 2026-02-18,15:22:11.000,49,11125136,-675,0,1771428130,15107.893216979988,74.41970928000228,50677.85863152 2026-02-18,15:22:12.000,49,11125205,-635,0,1771428131,15107.933634839988,74.30692319999798,50677.88658 2026-02-18,15:22:13.000,49,11125160,-795,0,1771428132,15107.953843769988,74.29282493999926,50677.86561864 2026-02-18,15:22:14.000,49,11125156,-795,0,1771428133,15107.899953289998,74.26462842000183,50677.74683760001 2026-02-18,15:22:15.000,49,11125195,-795,0,1771428134,15107.920162219998,74.22938276999776,50677.802734560006 2026-02-18,15:22:16.000,49,11125144,-795,0,1771428135,15107.960580079998,74.20118625000032,50677.84465728001 2026-02-18,15:22:17.000,49,11125124,-795,0,1771428136,15107.980789009998,74.23643190000439,50677.87260576001 2026-02-18,15:22:18.000,49,11125146,-795,0,1771428137,15108.014470559989,74.15889147000416,50677.85863152 2026-02-18,15:22:19.000,49,11125215,-635,0,1771428138,15108.000997939998,74.16594060000352,50677.851644400005 2026-02-18,15:22:20.000,49,11125199,-795,0,1771428139,15108.034679489989,74.14479320999817,50677.86561864 2026-02-18,15:22:21.000,49,11125155,-795,0,1771428140,15108.000997939998,74.1870879900016,50677.802734560006 2026-02-18,15:22:22.000,49,11125084,-795,0,1771428141,15108.027943179994,74.16594060000352,50677.85863152 2026-02-18,15:22:23.000,49,11125099,-755,0,1771428142,15108.034679489989,74.14479320999817,50677.87959288 2026-02-18,15:22:24.000,49,11125168,-755,0,1771428143,15107.987525319993,74.13774407999881,50677.76779896 2026-02-18,15:22:25.000,49,11125142,-795,0,1771428144,15107.994261629989,74.09544930000266,50677.76779896 2026-02-18,15:22:26.000,49,11125199,-795,0,1771428145,15107.980789009998,74.01790887000243,50677.90754136 2026-02-18,15:22:27.000,49,11125162,-795,0,1771428146,15108.034679489989,74.02495800000179,50678.019335280005 2026-02-18,15:22:28.000,49,11125148,-795,0,1771428147,15107.947107459993,74.07430191000458,50677.84465728001 2026-02-18,15:22:29.000,49,11125134,-755,0,1771428148,15107.953843769988,74.10249843000202,50677.82369592001 2026-02-18,15:22:30.000,49,11125179,-795,0,1771428149,15108.007734249994,74.13774407999881,50677.78876032 2026-02-18,15:22:31.000,49,11125083,-795,0,1771428150,15108.034679489989,74.13774407999881,50677.70491488001 2026-02-18,15:22:32.000,49,11125155,-795,0,1771428151,15108.027943179994,74.1518423400048,50677.711902 2026-02-18,15:22:33.000,49,11125162,-795,0,1771428152,15108.095306279989,74.20823537999968,50677.76779896 2026-02-18,15:22:34.000,49,11125173,-795,0,1771428153,15108.189614619994,74.1870879900016,50677.949464080004 2026-02-18,15:22:35.000,49,11125107,-715,0,1771428154,15108.108778899994,74.17298973000288,50677.86561864 2026-02-18,15:22:36.000,49,11125138,-795,0,1771428155,15108.128987829994,74.1870879900016,50678.00536104 2026-02-18,15:22:37.000,49,11125177,-795,0,1771428156,15108.15593306999,74.20118625000032,50677.970425440006 2026-02-18,15:22:38.000,49,11125190,-795,0,1771428157,15108.142460449999,74.2223336399984,50677.83767016 2026-02-18,15:22:39.000,49,11125218,-755,0,1771428158,15108.162669379999,74.20118625000032,50677.802734560006 2026-02-18,15:22:40.000,49,11125080,-795,0,1771428159,15108.21655985999,74.15889147000416,50677.89356712001 2026-02-18,15:22:41.000,49,11125181,-795,0,1771428160,15108.189614619994,74.2223336399984,50677.76779896 2026-02-18,15:22:42.000,49,11125134,-795,0,1771428161,15108.13572413999,74.16594060000352,50677.73985048 2026-02-18,15:22:43.000,49,11125126,-795,0,1771428162,15108.15593306999,74.1518423400048,50677.78876032 2026-02-18,15:22:44.000,49,11125183,-795,0,1771428163,15108.189614619994,74.13069494999945,50677.83068304 2026-02-18,15:22:45.000,49,11125135,-795,0,1771428164,15108.2435051,74.13774407999881,50678.07523224 2026-02-18,15:22:46.000,49,11125172,-795,0,1771428165,15108.230032479994,74.05315451999923,50678.138116320006 2026-02-18,15:22:47.000,49,11125180,-795,0,1771428166,15108.21655985999,73.96856495999964,50678.14510344 2026-02-18,15:22:48.000,49,11125124,-795,0,1771428167,15108.15593306999,73.96856495999964,50677.900554240005 2026-02-18,15:22:49.000,49,11125080,-795,0,1771428168,15108.15593306999,73.8416806200039,50677.83068304 2026-02-18,15:22:50.000,49,11125171,-795,0,1771428169,15108.162669379999,73.80643496999983,50677.781773200004 2026-02-18,15:22:51.000,49,11125130,-795,0,1771428170,15108.15593306999,73.75004192999768,50677.851644400005 2026-02-18,15:22:52.000,49,11125112,-795,0,1771428171,15108.142460449999,73.65135410999937,50677.900554240005 2026-02-18,15:22:53.000,49,11125143,-795,0,1771428172,15108.20308724,73.62315759000194,50677.83767016 2026-02-18,15:22:54.000,49,11125161,-715,0,1771428173,15108.20308724,73.63725585000066,50677.92151560001 2026-02-18,15:22:55.000,49,11125167,-795,0,1771428174,15108.2435051,73.53856803000235,50677.84465728001 2026-02-18,15:22:56.000,49,11125159,-795,0,1771428175,15108.189614619994,73.49627324999892,50677.79574744001 2026-02-18,15:22:57.000,49,11125137,-795,0,1771428176,15108.20308724,73.43283108000469,50678.12414208 2026-02-18,15:22:58.000,49,11125150,-795,0,1771428177,15108.20308724,73.34119238999847,50677.87959288 2026-02-18,15:22:59.000,49,11125194,-795,0,1771428178,15108.23676878999,73.2847993500036,50677.85863152 2026-02-18,15:23:00.000,49,11125076,-795,0,1771428179,15108.230032479994,73.22840631000145,50677.949464080004 2026-02-18,15:23:01.000,49,11125105,-795,0,1771428180,15108.290659269995,73.10857109999779,50677.96343832001 2026-02-18,15:23:02.000,49,11125059,-715,0,1771428181,15108.169405689994,73.08742370999971,50677.78876032 2026-02-18,15:23:03.000,49,11125173,-795,0,1771428182,15108.17614199999,72.93939197999862,50677.96343832001 2026-02-18,15:23:04.000,49,11125156,-795,0,1771428183,15108.22329617,72.85480241999903,50677.9564512 2026-02-18,15:23:05.000,49,11125146,-795,0,1771428184,15108.209823549994,72.85480241999903,50677.86561864 2026-02-18,15:23:06.000,49,11125134,-795,0,1771428185,15108.21655985999,72.65037765000307,50678.08920648001 2026-02-18,15:23:07.000,49,11125163,-795,0,1771428186,15108.19635092999,72.5798863500022,50678.2010004 2026-02-18,15:23:08.000,49,11125170,-795,0,1771428187,15108.15593306999,72.53054243999941,50677.93548984 2026-02-18,15:23:09.000,49,11125111,-795,0,1771428188,15108.149196759994,72.50939505000133,50677.970425440006 2026-02-18,15:23:10.000,49,11125125,-795,0,1771428189,15108.13572413999,72.43890375000046,50677.94247696001 2026-02-18,15:23:11.000,49,11125122,-795,0,1771428190,15108.13572413999,72.34021593000216,50677.99837392 2026-02-18,15:23:12.000,49,11125199,-795,0,1771428191,15108.122251519999,72.30497027999809,50677.93548984 2026-02-18,15:23:13.000,49,11125171,-795,0,1771428192,15108.128987829994,72.27677376000065,50677.98439968 2026-02-18,15:23:14.000,49,11125148,-795,0,1771428193,15108.095306279989,72.24152811000386,50677.99138680001 2026-02-18,15:23:15.000,49,11125090,-795,0,1771428194,15108.15593306999,72.16398768000363,50678.04728376 2026-02-18,15:23:16.000,49,11125122,-795,0,1771428195,15108.162669379999,72.1216929000002,50678.284845840004 2026-02-18,15:23:17.000,49,11125172,-715,0,1771428196,15108.149196759994,72.10054551000212,50678.22196176 2026-02-18,15:23:18.000,49,11125166,-795,0,1771428197,15108.169405689994,72.01595595000254,50677.93548984 2026-02-18,15:23:19.000,49,11125170,-795,0,1771428198,15108.007734249994,72.07234899000468,50677.9564512 2026-02-18,15:23:20.000,49,11125203,-795,0,1771428199,15108.081833659999,72.0864472500034,50678.14510344 2026-02-18,15:23:21.000,49,11125180,-795,0,1771428200,15108.021206869998,72.03710334000061,50678.04728376 2026-02-18,15:23:22.000,49,11125133,-795,0,1771428201,15107.974052699989,72.07234899000468,50677.98439968 2026-02-18,15:23:23.000,49,11125196,-795,0,1771428202,15107.926898529993,71.98775942999782,50677.970425440006 2026-02-18,15:23:24.000,49,11125162,-795,0,1771428203,15107.947107459993,71.96661203999975,50678.019335280005 2026-02-18,15:23:25.000,49,11125155,-795,0,1771428204,15107.967316389993,72.00185769000382,50678.068245120005 2026-02-18,15:23:26.000,49,11125170,-795,0,1771428205,15107.994261629989,71.94546465000167,50678.15907768001 2026-02-18,15:23:27.000,49,11125117,-795,0,1771428206,15107.953843769988,71.94546465000167,50678.305807200006 2026-02-18,15:23:28.000,49,11125106,-795,0,1771428207,15107.920162219998,71.89612073999888,50677.87260576001 2026-02-18,15:23:29.000,49,11125132,-795,0,1771428208,15107.899953289998,72.01595595000254,50677.99837392 2026-02-18,15:23:30.000,49,11125163,-795,0,1771428209,15107.846062809993,72.04415246999997,50678.01234816001 2026-02-18,15:23:31.000,49,11125155,-795,0,1771428210,15107.852799119988,72.07939812000404,50678.07523224 2026-02-18,15:23:32.000,49,11125150,-795,0,1771428211,15107.839326499998,72.20628245999978,50677.98439968 2026-02-18,15:23:33.000,49,11125119,-795,0,1771428212,15107.839326499998,72.20628245999978,50678.03330952 2026-02-18,15:23:34.000,49,11125183,-795,0,1771428213,15107.798908639998,72.24152811000386,50677.94247696001 2026-02-18,15:23:35.000,49,11125142,-795,0,1771428214,15107.765227089993,72.2203807199985,50677.94247696001 2026-02-18,15:23:36.000,49,11125208,-795,0,1771428215,15107.765227089993,72.24152811000386,50677.87959288 2026-02-18,15:23:37.000,49,11125158,-715,0,1771428216,15107.771963400002,72.28382289000001,50677.90754136 2026-02-18,15:23:38.000,49,11125203,-795,0,1771428217,15107.785436019993,72.2203807199985,50677.77478608001 2026-02-18,15:23:39.000,49,11125106,-795,0,1771428218,15107.697863989997,72.39660897000431,50677.59312096 2026-02-18,15:23:40.000,49,11125148,-635,0,1771428219,15107.650709820002,72.41775636000239,50677.88658 2026-02-18,15:23:41.000,49,11125101,-795,0,1771428220,15107.738281849997,72.38955983999767,50677.93548984 2026-02-18,15:23:42.000,49,11125108,-795,0,1771428221,15107.711336610002,72.38955983999767,50677.99138680001 2026-02-18,15:23:43.000,49,11125182,-795,0,1771428222,15107.711336610002,72.48824766000325,50677.89356712001 2026-02-18,15:23:44.000,49,11125159,-795,0,1771428223,15107.778699709997,72.45300200999918,50678.068245120005 2026-02-18,15:23:45.000,49,11125117,-795,0,1771428224,15107.738281849997,72.51644418000069,50678.06125800001 2026-02-18,15:23:46.000,49,11125154,-795,0,1771428225,15107.765227089993,72.53054243999941,50678.03330952 2026-02-18,15:23:47.000,49,11125121,-795,0,1771428226,15107.785436019993,72.53759156999877,50678.0961936 2026-02-18,15:23:48.000,49,11125163,-795,0,1771428227,15107.765227089993,72.53759156999877,50677.74683760001 2026-02-18,15:23:49.000,49,11125120,-795,0,1771428228,15107.670918750002,72.65742678000242,50677.614082320004 2026-02-18,15:23:50.000,49,11125137,-795,0,1771428229,15107.704600299992,72.68562329999986,50677.5721596 2026-02-18,15:23:51.000,49,11125052,-795,0,1771428230,15107.751754470002,72.62923025999771,50677.85863152 2026-02-18,15:23:52.000,49,11125107,-755,0,1771428231,15107.899953289998,72.6433285200037,50678.17305192 2026-02-18,15:23:53.000,49,11125205,-795,0,1771428232,15107.879744359998,72.6785741700005,50678.187026160005 2026-02-18,15:23:54.000,49,11125191,-795,0,1771428233,15107.926898529993,72.73496721000265,50678.138116320006 2026-02-18,15:23:55.000,49,11125167,-795,0,1771428234,15107.852799119988,72.74906547000137,50678.15209056 2026-02-18,15:23:56.000,49,11125198,-795,0,1771428235,15107.893216979988,72.7913602500048,50678.06125800001 2026-02-18,15:23:57.000,49,11125135,-795,0,1771428236,15107.906689599993,72.8266059000016,50678.13112920001 2026-02-18,15:23:58.000,49,11125145,-795,0,1771428237,15107.899953289998,72.90414633000182,50677.802734560006 2026-02-18,15:23:59.000,49,11125168,-715,0,1771428238,15107.812381260002,72.96758850000333,50677.851644400005 2026-02-18,15:24:00.000,49,11125108,-795,0,1771428239,15107.866271739993,73.05217806000292,50677.99837392 2026-02-18,15:24:01.000,49,11125143,-795,0,1771428240,15107.819117569998,73.1367676200025,50677.75382472001 2026-02-18,15:24:02.000,49,11125178,-795,0,1771428241,15107.819117569998,73.16496413999994,50677.75382472001 2026-02-18,15:24:03.000,49,11125148,-795,0,1771428242,15107.825853879993,73.18611152999802,50677.85863152 2026-02-18,15:24:04.000,49,11125094,-795,0,1771428243,15107.886480669993,73.22135718000209,50677.88658 2026-02-18,15:24:05.000,49,11125030,-795,0,1771428244,15107.893216979988,73.20020979000401,50678.0263224 2026-02-18,15:24:06.000,49,11125181,-795,0,1771428245,15107.899953289998,73.19316066000465,50678.21497464 2026-02-18,15:24:07.000,49,11125180,-795,0,1771428246,15107.926898529993,73.19316066000465,50678.21497464 2026-02-18,15:24:08.000,49,11125099,-795,0,1771428247,15107.866271739993,73.15086588000122,50677.72587624001 2026-02-18,15:24:09.000,49,11125234,-795,0,1771428248,15107.866271739993,73.2354554400008,50677.970425440006 2026-02-18,15:24:10.000,49,11125122,-795,0,1771428249,15107.805644949993,73.2847993500036,50677.64901792 2026-02-18,15:24:11.000,49,11124975,-795,0,1771428250,15107.778699709997,73.2847993500036,50677.65600504001 2026-02-18,15:24:12.000,49,11125125,-795,0,1771428251,15107.812381260002,73.26365195999824,50677.66997928 2026-02-18,15:24:13.000,49,11125207,-795,0,1771428252,15107.899953289998,73.20020979000401,50678.019335280005 2026-02-18,15:24:14.000,49,11125083,-795,0,1771428253,15107.899953289998,73.25660282999888,50677.92151560001 2026-02-18,15:24:15.000,49,11125159,-795,0,1771428254,15107.920162219998,73.27775022000424,50677.93548984 2026-02-18,15:24:16.000,49,11125158,-795,0,1771428255,15107.960580079998,73.26365195999824,50677.97741256 2026-02-18,15:24:17.000,49,11125205,-795,0,1771428256,15107.920162219998,73.27775022000424,50677.9564512 2026-02-18,15:24:18.000,49,11125180,-795,0,1771428257,15107.913425909988,73.31299587000103,50677.635043680006 2026-02-18,15:24:19.000,49,11125173,-795,0,1771428258,15108.054888419989,73.26365195999824,50677.91452848001 2026-02-18,15:24:20.000,49,11125086,-795,0,1771428259,15108.007734249994,73.36938891000318,50677.53023688 2026-02-18,15:24:21.000,49,11125168,-755,0,1771428260,15108.068361039994,73.34824151999783,50677.82369592001 2026-02-18,15:24:22.000,49,11125130,-795,0,1771428261,15108.13572413999,73.33414325999911,50677.851644400005 2026-02-18,15:24:23.000,49,11125153,-795,0,1771428262,15108.128987829994,73.34119238999847,50677.73985048 2026-02-18,15:24:24.000,49,11125152,-795,0,1771428263,15108.23676878999,73.35529065000446,50677.97741256 2026-02-18,15:24:25.000,49,11125183,-795,0,1771428264,15108.21655985999,73.3834871700019,50677.96343832001 2026-02-18,15:24:26.000,49,11125186,-795,0,1771428265,15108.209823549994,73.4187328199987,50677.97741256 2026-02-18,15:24:27.000,49,11125182,-715,0,1771428266,15108.21655985999,73.45397847000277,50677.91452848001 2026-02-18,15:24:28.000,49,11125183,-755,0,1771428267,15108.142460449999,73.4821749900002,50677.69094064 2026-02-18,15:24:29.000,49,11125132,-795,0,1771428268,15108.142460449999,73.51742064000427,50677.711902 2026-02-18,15:24:30.000,49,11125072,-795,0,1771428269,15108.15593306999,73.51037151000492,50677.66299216 2026-02-18,15:24:31.000,49,11125175,-795,0,1771428270,15108.17614199999,73.51037151000492,50677.72587624001 2026-02-18,15:24:32.000,49,11125168,-675,0,1771428271,15108.034679489989,73.58086280999851,50677.683953520005 2026-02-18,15:24:33.000,49,11125150,-795,0,1771428272,15108.088569969994,73.56676454999979,50677.64901792 2026-02-18,15:24:34.000,49,11125149,-795,0,1771428273,15108.102042589999,73.58791193999787,50677.84465728001 2026-02-18,15:24:35.000,49,11125065,-795,0,1771428274,15108.075097349989,73.58791193999787,50677.77478608001 2026-02-18,15:24:36.000,49,11125214,-795,0,1771428275,15108.054888419989,73.62315759000194,50677.80972168 2026-02-18,15:24:37.000,49,11125151,-795,0,1771428276,15108.108778899994,73.60905933000322,50678.04029664001 2026-02-18,15:24:38.000,49,11125235,-795,0,1771428277,15108.007734249994,73.65840323999873,50677.73985048 2026-02-18,15:24:39.000,49,11125181,-795,0,1771428278,15108.102042589999,73.67955063000409,50677.80972168 2026-02-18,15:24:40.000,49,11125168,-675,0,1771428279,15108.034679489989,73.70774715000152,50677.80972168 2026-02-18,15:24:41.000,49,11125180,-795,0,1771428280,15108.054888419989,73.79233671000111,50677.77478608001 2026-02-18,15:24:42.000,49,11125138,-795,0,1771428281,15108.061624729999,73.79938584000047,50677.66997928 2026-02-18,15:24:43.000,49,11125113,-795,0,1771428282,15108.041415799999,73.8275823599979,50677.62805656001 2026-02-18,15:24:44.000,49,11125172,-795,0,1771428283,15108.102042589999,73.94741757000156,50677.6420308 2026-02-18,15:24:45.000,49,11125179,-795,0,1771428284,15108.142460449999,73.85577888000262,50677.93548984 2026-02-18,15:24:46.000,49,11125132,-795,0,1771428285,15108.162669379999,73.89807365999877,50677.93548984 2026-02-18,15:24:47.000,49,11125128,-795,0,1771428286,15108.182878309999,73.92627018000348,50677.98439968 2026-02-18,15:24:48.000,49,11125174,-795,0,1771428287,15108.122251519999,73.98971234999772,50677.6420308 2026-02-18,15:24:49.000,49,11125150,-635,0,1771428288,15108.162669379999,73.96151583000028,50677.75382472001 2026-02-18,15:24:50.000,49,11125181,-795,0,1771428289,15108.149196759994,74.02495800000179,50677.781773200004 2026-02-18,15:24:51.000,49,11125088,-795,0,1771428290,15108.189614619994,74.04610538999987,50677.87260576001 2026-02-18,15:24:52.000,49,11125155,-795,0,1771428291,15108.13572413999,74.09544930000266,50677.59312096 2026-02-18,15:24:53.000,49,11125150,-795,0,1771428292,15108.23676878999,74.0884001700033,50677.83767016 2026-02-18,15:24:54.000,49,11125096,-795,0,1771428293,15108.189614619994,74.14479320999817,50677.96343832001 2026-02-18,15:24:55.000,49,11125196,-795,0,1771428294,15108.209823549994,74.19413712000096,50677.851644400005 2026-02-18,15:24:56.000,49,11125144,-795,0,1771428295,15108.142460449999,74.15889147000416,50677.93548984 2026-02-18,15:24:57.000,49,11125126,-795,0,1771428296,15108.122251519999,74.20118625000032,50677.79574744001 2026-02-18,15:24:58.000,49,11125085,-795,0,1771428297,15108.048152109994,74.27167755000119,50677.53023688 2026-02-18,15:24:59.000,49,11125131,-795,0,1771428298,15108.061624729999,74.32102146000398,50677.565172480005 2026-02-18,15:25:00.000,49,11125189,-795,0,1771428299,15108.048152109994,74.34216885000205,50677.732863360005 2026-02-18,15:25:01.000,49,11125171,-795,0,1771428300,15108.095306279989,74.37741449999885,50677.62106944 2026-02-18,15:25:02.000,49,11125164,-795,0,1771428301,15108.021206869998,74.49020058000315,50677.5022884 2026-02-18,15:25:03.000,49,11125175,-795,0,1771428302,15108.13572413999,74.48315145000379,50677.9564512 2026-02-18,15:25:04.000,49,11125171,-795,0,1771428303,15108.108778899994,74.50429884000187,50677.93548984 2026-02-18,15:25:05.000,49,11125136,-795,0,1771428304,15108.054888419989,74.55364275000466,50677.96343832001 2026-02-18,15:25:06.000,49,11125203,-795,0,1771428305,15107.994261629989,74.61003578999953,50678.01234816001 2026-02-18,15:25:07.000,49,11125170,-795,0,1771428306,15108.027943179994,74.62413404999825,50677.96343832001 2026-02-18,15:25:08.000,49,11125195,-795,0,1771428307,15107.873008049988,74.72282187000383,50677.49530128 2026-02-18,15:25:09.000,49,11125126,-795,0,1771428308,15107.899953289998,74.70872360999783,50677.71888912 2026-02-18,15:25:10.000,49,11125159,-795,0,1771428309,15107.846062809993,74.77216577999934,50677.41145584001 2026-02-18,15:25:11.000,49,11125098,-795,0,1771428310,15107.751754470002,74.83560795000085,50677.38350736 2026-02-18,15:25:12.000,49,11125152,-795,0,1771428311,15107.879744359998,74.80036230000405,50677.83767016 2026-02-18,15:25:13.000,49,11125143,-795,0,1771428312,15107.839326499998,74.87085359999764,50677.91452848001 2026-02-18,15:25:14.000,49,11125131,-795,0,1771428313,15107.832590190003,74.94134489999851,50677.87959288 2026-02-18,15:25:15.000,49,11125172,-795,0,1771428314,15107.832590190003,74.98363968000194,50677.99138680001 2026-02-18,15:25:16.000,49,11125157,-795,0,1771428315,15107.792172330002,75.00478707000002,50678.0263224 2026-02-18,15:25:17.000,49,11125143,-795,0,1771428316,15107.785436019993,75.07527837000089,50677.99138680001 2026-02-18,15:25:18.000,49,11125218,-795,0,1771428317,15107.650709820002,75.22331010000198,50677.5721596 2026-02-18,15:25:19.000,49,11125078,-795,0,1771428318,15107.664182439992,75.27265401000477,50677.66299216 2026-02-18,15:25:20.000,49,11125161,-635,0,1771428319,15107.664182439992,75.2374083600007,50677.49530128 2026-02-18,15:25:21.000,49,11125151,-795,0,1771428320,15107.650709820002,75.35019443999772,50677.57914672001 2026-02-18,15:25:22.000,49,11125061,-795,0,1771428321,15107.778699709997,75.32904704999964,50677.88658 2026-02-18,15:25:23.000,49,11125162,-795,0,1771428322,15107.839326499998,75.41363660999923,50678.019335280005 2026-02-18,15:25:24.000,49,11125146,-795,0,1771428323,15107.812381260002,75.47002965000138,50678.04728376 2026-02-18,15:25:25.000,49,11125127,-795,0,1771428324,15107.859535429998,75.56166834000032,50678.03330952 2026-02-18,15:25:26.000,49,11125172,-795,0,1771428325,15107.832590190003,75.56871746999968,50678.04029664001 2026-02-18,15:25:27.000,49,11125173,-795,0,1771428326,15107.859535429998,75.65330702999927,50677.99837392 2026-02-18,15:25:28.000,49,11125197,-795,0,1771428327,15107.697863989997,75.68855268000334,50677.62106944 2026-02-18,15:25:29.000,49,11125133,-795,0,1771428328,15107.697863989997,75.68855268000334,50677.60709520001 2026-02-18,15:25:30.000,49,11125165,-795,0,1771428329,15107.677655059997,75.70970007000142,50677.71888912 2026-02-18,15:25:31.000,49,11125135,-755,0,1771428330,15107.664182439992,75.7308474599995,50677.62106944 2026-02-18,15:25:32.000,49,11125201,-755,0,1771428331,15107.812381260002,75.75904398000421,50677.98439968 2026-02-18,15:25:33.000,49,11125164,-795,0,1771428332,15107.771963400002,75.78019137000229,50678.019335280005 2026-02-18,15:25:34.000,49,11125172,-755,0,1771428333,15107.825853879993,75.74494571999821,50678.07523224 2026-02-18,15:25:35.000,49,11125198,-795,0,1771428334,15107.839326499998,75.77314224000293,50678.0263224 2026-02-18,15:25:36.000,49,11125157,-755,0,1771428335,15107.839326499998,75.74494571999821,50677.98439968 2026-02-18,15:25:37.000,49,11125159,-755,0,1771428336,15107.798908639998,75.85773180000251,50677.80972168 2026-02-18,15:25:38.000,49,11125161,-795,0,1771428337,15107.738281849997,75.8295352799978,50677.53722400001 2026-02-18,15:25:39.000,49,11125128,-795,0,1771428338,15107.751754470002,75.78724050000164,50677.53023688 2026-02-18,15:25:40.000,49,11125204,-795,0,1771428339,15107.778699709997,75.80838788999972,50677.75382472001 2026-02-18,15:25:41.000,49,11125124,-795,0,1771428340,15107.745018159992,75.794289630001,50677.47433992 2026-02-18,15:25:42.000,49,11125144,-795,0,1771428341,15107.765227089993,75.80838788999972,50677.66299216 2026-02-18,15:25:43.000,49,11125136,-795,0,1771428342,15107.825853879993,75.74494571999821,50677.88658 2026-02-18,15:25:44.000,49,11125134,-795,0,1771428343,15107.812381260002,75.72379833000014,50677.97741256 2026-02-18,15:25:45.000,49,11125173,-755,0,1771428344,15107.792172330002,75.71674920000078,50677.90754136 2026-02-18,15:25:46.000,49,11125165,-795,0,1771428345,15107.805644949993,75.6956018100027,50677.94247696001 2026-02-18,15:25:47.000,49,11125093,-795,0,1771428346,15107.738281849997,75.66035615999863,50677.92850272 2026-02-18,15:25:48.000,49,11125203,-795,0,1771428347,15107.643973509992,75.66740528999799,50677.397481600005 2026-02-18,15:25:49.000,49,11125159,-795,0,1771428348,15107.623764579992,75.63920877000055,50677.35555888 2026-02-18,15:25:50.000,49,11125157,-795,0,1771428349,15107.596819339997,75.60396312000375,50677.50927552001 2026-02-18,15:25:51.000,49,11125167,-795,0,1771428350,15107.745018159992,75.52642269000353,50677.97741256 2026-02-18,15:25:52.000,49,11125146,-795,0,1771428351,15107.704600299992,75.4488822600033,50677.9564512 2026-02-18,15:25:53.000,49,11125153,-795,0,1771428352,15107.751754470002,75.45593139000266,50677.9564512 2026-02-18,15:25:54.000,49,11125167,-795,0,1771428353,15107.724809229992,75.43478400000458,50677.96343832001 2026-02-18,15:25:55.000,49,11125139,-795,0,1771428354,15107.684391369992,75.44183313000394,50677.94247696001 2026-02-18,15:25:56.000,49,11125150,-795,0,1771428355,15107.711336610002,75.35019443999772,50677.98439968 2026-02-18,15:25:57.000,49,11125158,-795,0,1771428356,15107.691127680002,75.28675227000349,50677.970425440006 2026-02-18,15:26:08.000,49,11125121,-795,0,1771428367,15107.610291960002,75.04003272000409,50677.35555888 2026-02-18,15:26:09.000,49,11125095,-795,0,1771428368,15107.677655059997,74.90609925000172,50677.40446872 2026-02-18,15:26:10.000,49,11125089,-795,0,1771428369,15107.664182439992,74.9554431600045,50677.50927552001 2026-02-18,15:26:11.000,49,11125130,-795,0,1771428370,15107.778699709997,74.84970620999957,50677.55119824 2026-02-18,15:26:12.000,49,11125230,-795,0,1771428371,15107.765227089993,74.82150969000213,50677.89356712001 2026-02-18,15:26:13.000,49,11125142,-795,0,1771428372,15107.805644949993,74.80741143000341,50677.86561864 2026-02-18,15:26:14.000,49,11125105,-795,0,1771428373,15107.778699709997,74.72987100000319,50677.83068304 2026-02-18,15:26:15.000,49,11125215,-795,0,1771428374,15107.697863989997,74.70872360999783,50677.79574744001 2026-02-18,15:26:16.000,49,11125187,-795,0,1771428375,15107.670918750002,74.67347796000104,50677.84465728001 2026-02-18,15:26:17.000,49,11125182,-795,0,1771428376,15107.704600299992,74.62413404999825,50677.77478608001 2026-02-18,15:26:18.000,49,11125170,-795,0,1771428377,15107.643973509992,74.70872360999783,50677.348571760005 2026-02-18,15:26:19.000,49,11125118,-795,0,1771428378,15107.684391369992,74.63823231000424,50677.22280360001 2026-02-18,15:26:20.000,49,11125217,-795,0,1771428379,15107.643973509992,74.76511664999998,50677.42543008 2026-02-18,15:26:21.000,49,11125100,-795,0,1771428380,15107.630500890002,74.78626403999806,50677.26472632 2026-02-18,15:26:22.000,49,11125191,-795,0,1771428381,15107.758490779997,74.72282187000383,50677.71888912 2026-02-18,15:26:23.000,49,11125150,-795,0,1771428382,15107.778699709997,74.68757621999976,50677.71888912 2026-02-18,15:26:24.000,49,11125103,-715,0,1771428383,15107.771963400002,74.75101839000126,50677.802734560006 2026-02-18,15:26:25.000,49,11125129,-755,0,1771428384,15107.771963400002,74.76511664999998,50677.88658 2026-02-18,15:26:26.000,49,11125140,-795,0,1771428385,15107.819117569998,74.77216577999934,50677.851644400005 2026-02-18,15:26:27.000,49,11125133,-795,0,1771428386,15107.805644949993,74.80036230000405,50677.851644400005 2026-02-18,15:26:28.000,49,11125030,-795,0,1771428387,15107.650709820002,74.84970620999957,50677.397481600005 2026-02-18,15:26:29.000,49,11125220,-755,0,1771428388,15107.758490779997,74.80036230000405,50677.278700560004 2026-02-18,15:26:30.000,49,11125126,-795,0,1771428389,15107.738281849997,74.82855882000149,50677.64901792 2026-02-18,15:26:31.000,49,11125155,-795,0,1771428390,15107.731545540002,74.87085359999764,50677.46036568001 2026-02-18,15:26:32.000,49,11125145,-795,0,1771428391,15107.819117569998,74.82150969000213,50677.83767016 2026-02-18,15:26:33.000,49,11125147,-795,0,1771428392,15107.866271739993,74.7792149099987,50677.79574744001 2026-02-18,15:26:34.000,49,11125218,-795,0,1771428393,15107.832590190003,74.76511664999998,50677.76081184 2026-02-18,15:26:35.000,49,11125165,-755,0,1771428394,15107.893216979988,74.75806752000062,50677.80972168 2026-02-18,15:26:36.000,49,11125101,-795,0,1771428395,15107.913425909988,74.72987100000319,50677.732863360005 2026-02-18,15:26:37.000,49,11125187,-795,0,1771428396,15107.920162219998,74.71577274000447,50677.80972168 2026-02-18,15:26:38.000,49,11125218,-795,0,1771428397,15107.805644949993,74.87085359999764,50677.27171344001 2026-02-18,15:26:39.000,49,11125182,-795,0,1771428398,15107.879744359998,74.73692013000255,50677.19485512 2026-02-18,15:26:40.000,49,11125093,-795,0,1771428399,15107.866271739993,74.88495186000364,50677.299661920006 2026-02-18,15:26:41.000,49,11125133,-795,0,1771428400,15108.041415799999,74.82855882000149,50677.93548984 2026-02-18,15:26:42.000,49,11125180,-795,0,1771428401,15108.075097349989,74.86380446999829,50677.89356712001 2026-02-18,15:26:43.000,49,11125196,-795,0,1771428402,15108.102042589999,74.92019751000043,50677.949464080004 2026-02-18,15:26:44.000,49,11125177,-795,0,1771428403,15108.048152109994,74.93429576999915,50677.82369592001 2026-02-18,15:26:45.000,49,11125176,-795,0,1771428404,15108.108778899994,74.96249229000387,50677.84465728001 2026-02-18,15:26:46.000,49,11125172,-795,0,1771428405,15108.068361039994,74.96249229000387,50677.78876032 2026-02-18,15:26:47.000,49,11125116,-795,0,1771428406,15108.11551520999,75.07527837000089,50677.74683760001 2026-02-18,15:26:48.000,49,11125138,-795,0,1771428407,15107.987525319993,75.08232750000025,50677.24376496001 2026-02-18,15:26:49.000,49,11125148,-795,0,1771428408,15108.021206869998,75.14576967000176,50677.22280360001 2026-02-18,15:26:50.000,49,11125149,-795,0,1771428409,15108.041415799999,75.23035923000134,50677.362546 2026-02-18,15:26:51.000,49,11125138,-795,0,1771428410,15108.142460449999,75.11052401999768,50677.69094064 2026-02-18,15:26:52.000,49,11125068,-795,0,1771428411,15108.162669379999,75.11757315000432,50677.74683760001 2026-02-18,15:26:53.000,49,11125266,-795,0,1771428412,15108.189614619994,75.13167141000304,50677.851644400005 2026-02-18,15:26:54.000,49,11125162,-795,0,1771428413,15108.169405689994,75.17396618999919,50677.82369592001 2026-02-18,15:26:55.000,49,11125137,-795,0,1771428414,15108.182878309999,75.21626097000262,50677.75382472001 2026-02-18,15:26:56.000,49,11125162,-715,0,1771428415,15108.209823549994,75.18101531999855,50677.77478608001 2026-02-18,15:26:57.000,49,11125111,-795,0,1771428416,15108.26371403,75.22331010000198,50677.82369592001 2026-02-18,15:26:58.000,49,11125157,-795,0,1771428417,15108.108778899994,75.28675227000349,50677.15293240001 2026-02-18,15:26:59.000,49,11125119,-795,0,1771428418,15108.162669379999,75.30085053000221,50677.083061200006 2026-02-18,15:27:00.000,49,11125133,-795,0,1771428419,15108.35802236999,75.22331010000198,50677.66299216 2026-02-18,15:27:01.000,49,11125189,-715,0,1771428420,15108.35802236999,75.25855574999878,50677.59312096 2026-02-18,15:27:02.000,49,11125182,-795,0,1771428421,15108.36475868,75.25150661999942,50677.69792776 2026-02-18,15:27:03.000,49,11125196,-755,0,1771428422,15108.4455944,75.24445749000006,50677.69792776 2026-02-18,15:27:04.000,49,11125108,-795,0,1771428423,15108.472539639995,75.17396618999919,50677.73985048 2026-02-18,15:27:05.000,49,11125191,-795,0,1771428424,15108.492748569995,75.17396618999919,50677.683953520005 2026-02-18,15:27:06.000,49,11125123,-795,0,1771428425,15108.58705691,75.12462228000368,50677.781773200004 2026-02-18,15:27:07.000,49,11125188,-795,0,1771428426,15108.58705691,75.1387205400024,50677.83068304 2026-02-18,15:27:08.000,49,11125236,-795,0,1771428427,15108.56684798,75.22331010000198,50677.43940432001 2026-02-18,15:27:09.000,49,11125172,-795,0,1771428428,15108.492748569995,75.18806444999791,50677.27171344001 2026-02-18,15:27:10.000,49,11125178,-595,0,1771428429,15108.60726584,75.15986793000047,50677.54421112 2026-02-18,15:27:11.000,49,11125195,-795,0,1771428430,15108.56684798,75.22331010000198,50677.229790720005 2026-02-18,15:27:12.000,49,11125150,-715,0,1771428431,15108.674628939996,75.19511358000454,50677.565172480005 2026-02-18,15:27:13.000,49,11125154,-795,0,1771428432,15108.674628939996,75.2021627100039,50677.60709520001 2026-02-18,15:27:14.000,49,11125176,-795,0,1771428433,15108.694837869996,75.24445749000006,50677.62106944 2026-02-18,15:27:15.000,49,11125185,-795,0,1771428434,15108.741992039992,75.25855574999878,50677.58613384001 2026-02-18,15:27:16.000,49,11125180,-795,0,1771428435,15108.782409899992,75.30085053000221,50677.67696640001 2026-02-18,15:27:17.000,49,11125208,-795,0,1771428436,15108.836300379997,75.37839096000243,50677.58613384001 2026-02-18,15:27:18.000,49,11125201,-795,0,1771428437,15108.694837869996,75.49822616999882,50677.07607408001 2026-02-18,15:27:19.000,49,11125222,-795,0,1771428438,15108.735255729996,75.42068573999859,50677.15293240001 2026-02-18,15:27:20.000,49,11125157,-795,0,1771428439,15108.600529529991,75.5475700800016,50677.05511272001 2026-02-18,15:27:21.000,49,11125191,-795,0,1771428440,15108.822827759992,75.42068573999859,50677.711902 2026-02-18,15:27:22.000,49,11125156,-795,0,1771428441,15108.829564070002,75.46298052000202,50677.71888912 2026-02-18,15:27:23.000,49,11125140,-795,0,1771428442,15108.816091449997,75.4841279100001,50677.711902 2026-02-18,15:27:24.000,49,11125185,-475,0,1771428443,15108.775673589997,75.44183313000394,50677.76779896 2026-02-18,15:27:25.000,49,11125175,-795,0,1771428444,15108.836300379997,75.44183313000394,50677.76779896 2026-02-18,15:27:26.000,49,11125172,-795,0,1771428445,15108.822827759992,75.46298052000202,50677.80972168 2026-02-18,15:27:27.000,49,11125147,-795,0,1771428446,15108.829564070002,75.45593139000266,50677.711902 2026-02-18,15:27:28.000,49,11125107,-795,0,1771428447,15108.721783109992,75.51937356000417,50677.278700560004 2026-02-18,15:27:29.000,49,11125079,-795,0,1771428448,15108.809355140002,75.49822616999882,50677.48831416001 2026-02-18,15:27:30.000,49,11125206,-795,0,1771428449,15108.789146210001,75.4841279100001,50677.418442960006 2026-02-18,15:27:31.000,49,11125159,-795,0,1771428450,15108.863245619992,75.4841279100001,50677.53023688 2026-02-18,15:27:32.000,49,11125158,-795,0,1771428451,15108.863245619992,75.46298052000202,50677.60010808 2026-02-18,15:27:33.000,49,11125113,-795,0,1771428452,15108.917136099997,75.42773486999795,50677.71888912 2026-02-18,15:27:34.000,49,11125195,-795,0,1771428453,15108.930608720002,75.39953835000051,50677.71888912 2026-02-18,15:27:35.000,49,11125164,-795,0,1771428454,15109.004708129993,75.36429270000372,50677.78876032 2026-02-18,15:27:36.000,49,11125141,-795,0,1771428455,15108.937345029997,75.36429270000372,50677.74683760001 2026-02-18,15:27:37.000,49,11125150,-795,0,1771428456,15108.930608720002,75.29380140000285,50677.70491488001 2026-02-18,15:27:38.000,49,11125211,-795,0,1771428457,15108.822827759992,75.30085053000221,50677.38350736 2026-02-18,15:27:39.000,49,11125133,-795,0,1771428458,15108.869981930002,75.25855574999878,50677.49530128 2026-02-18,15:27:40.000,49,11125191,-795,0,1771428459,15108.849773000002,75.17396618999919,50677.5721596 2026-02-18,15:27:41.000,49,11125168,-795,0,1771428460,15108.856509309997,75.13167141000304,50677.70491488001 2026-02-18,15:27:42.000,49,11125140,-755,0,1771428461,15108.863245619992,75.0893766299996,50677.66299216 2026-02-18,15:27:43.000,49,11125203,-795,0,1771428462,15108.923872409992,75.0259344599981,50677.77478608001 2026-02-18,15:27:44.000,49,11125156,-795,0,1771428463,15108.890190860002,75.01183619999938,50677.8167088 2026-02-18,15:27:45.000,49,11125174,-795,0,1771428464,15108.863245619992,74.92019751000043,50677.802734560006 2026-02-18,15:27:46.000,49,11125198,-755,0,1771428465,15108.890190860002,74.83560795000085,50677.75382472001 2026-02-18,15:27:47.000,49,11125211,-795,0,1771428466,15108.836300379997,74.80741143000341,50677.802734560006 2026-02-18,15:27:48.000,49,11125165,-795,0,1771428467,15108.762200969992,74.85675533999893,50677.516262640005 2026-02-18,15:27:49.000,49,11125151,-795,0,1771428468,15108.789146210001,74.7439692600019,50677.614082320004 2026-02-18,15:27:50.000,49,11125160,-795,0,1771428469,15108.715046799996,74.62413404999825,50677.55818536001 2026-02-18,15:27:51.000,49,11125116,-795,0,1771428470,15108.782409899992,74.56774101000337,50677.83767016 2026-02-18,15:27:52.000,49,11125146,-795,0,1771428471,15108.762200969992,74.5324953599993,50677.77478608001 2026-02-18,15:27:53.000,49,11125187,-795,0,1771428472,15108.728519420001,74.56069188000401,50677.74683760001 2026-02-18,15:27:54.000,49,11125190,-795,0,1771428473,15108.728519420001,74.4690531899978,50677.83767016 2026-02-18,15:27:55.000,49,11125213,-795,0,1771428474,15108.708310490001,74.41970928000228,50677.711902 2026-02-18,15:27:56.000,49,11125130,-795,0,1771428475,15108.708310490001,74.37036536999949,50677.72587624001 2026-02-18,15:27:57.000,49,11125177,-795,0,1771428476,15108.694837869996,74.31397233000462,50677.711902 2026-02-18,15:27:58.000,49,11125172,-795,0,1771428477,15108.634211079996,74.34921798000141,50677.60010808 2026-02-18,15:27:59.000,49,11125126,-795,0,1771428478,15108.667892630001,74.29282493999926,50677.53722400001 2026-02-18,15:28:00.000,49,11125172,-795,0,1771428479,15108.748728350001,74.23643190000439,50677.60010808 2026-02-18,15:28:01.000,49,11125114,-795,0,1771428480,15108.661156319991,74.2857758099999,50677.5022884 2026-02-18,15:28:02.000,49,11125157,-795,0,1771428481,15108.674628939996,74.23643190000439,50677.55818536001 2026-02-18,15:28:03.000,49,11125154,-755,0,1771428482,15108.708310490001,74.21528450999904,50677.6420308 2026-02-18,15:28:04.000,49,11125179,-795,0,1771428483,15108.795882519997,74.16594060000352,50677.82369592001 2026-02-18,15:28:05.000,49,11125151,-795,0,1771428484,15108.789146210001,74.12364582000009,50677.85863152 2026-02-18,15:28:06.000,49,11125159,-635,0,1771428485,15108.762200969992,74.14479320999817,50677.82369592001 2026-02-18,15:28:07.000,49,11125163,-635,0,1771428486,15108.768937280001,74.06020364999858,50677.8167088 2026-02-18,15:28:08.000,49,11125170,-795,0,1771428487,15108.701574179991,74.13774407999881,50677.467352800006 2026-02-18,15:28:09.000,49,11125161,-795,0,1771428488,15108.748728350001,74.09544930000266,50677.467352800006 2026-02-18,15:28:10.000,49,11125214,-715,0,1771428489,15108.802618829992,74.03200713000115,50677.26472632 2026-02-18,15:28:11.000,49,11125170,-795,0,1771428490,15108.869981930002,74.11659669000073,50677.48831416001 2026-02-18,15:28:12.000,49,11125152,-795,0,1771428491,15108.910399790002,74.06725277999794,50677.40446872 2026-02-18,15:28:13.000,49,11125258,-795,0,1771428492,15109.011444440002,74.0390562600005,50677.781773200004 2026-02-18,15:28:14.000,49,11125219,-795,0,1771428493,15109.024917059993,74.01790887000243,50677.683953520005 2026-02-18,15:28:15.000,49,11125119,-795,0,1771428494,15109.065334919993,74.03200713000115,50677.781773200004 2026-02-18,15:28:16.000,49,11125155,-795,0,1771428495,15109.092280159988,74.03200713000115,50677.59312096 2026-02-18,15:28:17.000,49,11125218,-795,0,1771428496,15109.092280159988,73.99676148000435,50677.72587624001 2026-02-18,15:28:18.000,49,11125154,-795,0,1771428497,15108.997971819997,74.03200713000115,50677.27171344001 2026-02-18,15:28:19.000,49,11125223,-795,0,1771428498,15108.991235510002,74.0884001700033,50677.21581648 2026-02-18,15:28:20.000,49,11125212,-715,0,1771428499,15109.078807539998,73.99676148000435,50677.37652024 2026-02-18,15:28:21.000,49,11125126,-755,0,1771428500,15109.105752779993,74.04610538999987,50677.516262640005 2026-02-18,15:28:22.000,49,11125197,-795,0,1771428501,15109.119225399998,74.08135104000394,50677.467352800006 2026-02-18,15:28:23.000,49,11125177,-795,0,1771428502,15109.112489089988,74.08135104000394,50677.41145584001 2026-02-18,15:28:24.000,49,11125136,-795,0,1771428503,15109.152906949988,74.0884001700033,50677.635043680006 2026-02-18,15:28:25.000,49,11125115,-675,0,1771428504,15109.139434329998,74.08135104000394,50677.4324172 2026-02-18,15:28:26.000,49,11125184,-795,0,1771428505,15109.152906949988,74.10954756000137,50677.59312096 2026-02-18,15:28:27.000,49,11125176,-795,0,1771428506,15109.152906949988,74.18003886000224,50677.52324976 2026-02-18,15:28:28.000,49,11125143,-795,0,1771428507,15109.213533739989,74.22938276999776,50677.446391440004 2026-02-18,15:28:29.000,49,11125164,-795,0,1771428508,15109.233742669989,74.31397233000462,50677.55119824 2026-02-18,15:28:30.000,49,11125150,-795,0,1771428509,15109.260687909999,74.27167755000119,50677.348571760005 2026-02-18,15:28:31.000,49,11125178,-795,0,1771428510,15109.213533739989,74.45495492999908,50677.418442960006 2026-02-18,15:28:32.000,49,11125161,-635,0,1771428511,15109.227006359994,74.51134797000122,50677.50927552001 2026-02-18,15:28:33.000,49,11125162,-795,0,1771428512,15109.220270049998,74.57479014000273,50677.22280360001 2026-02-18,15:28:34.000,49,11125154,-795,0,1771428513,15109.220270049998,74.56774101000337,50677.45337856 2026-02-18,15:28:35.000,49,11125137,-795,0,1771428514,15109.267424219994,74.63118318000488,50677.46036568001 2026-02-18,15:28:36.000,49,11125160,-795,0,1771428515,15109.348259939994,74.63118318000488,50677.614082320004 2026-02-18,15:28:37.000,49,11125108,-795,0,1771428516,15109.381941489999,74.60298666000017,50677.60709520001 2026-02-18,15:28:38.000,49,11125178,-755,0,1771428517,15109.348259939994,74.65937970000232,50677.48132704 2026-02-18,15:28:39.000,49,11125177,-795,0,1771428518,15109.287633149994,74.63823231000424,50677.20184224001 2026-02-18,15:28:40.000,49,11125084,-795,0,1771428519,15109.44256828,74.51839710000058,50677.20184224001 2026-02-18,15:28:41.000,49,11125187,-795,0,1771428520,15109.509931379995,74.50429884000187,50677.48132704 2026-02-18,15:28:42.000,49,11125154,-795,0,1771428521,15109.489722449995,74.51839710000058,50677.5022884 2026-02-18,15:28:43.000,49,11125063,-795,0,1771428522,15109.53687661999,74.46200405999843,50677.46036568001 2026-02-18,15:28:44.000,49,11125150,-795,0,1771428523,15109.59750340999,74.44790579999972,50677.53023688 2026-02-18,15:28:45.000,49,11125149,-795,0,1771428524,15109.691811749995,74.38446362999821,50677.711902 2026-02-18,15:28:46.000,49,11125174,-795,0,1771428525,15109.570558169995,74.44085667000036,50677.21581648 2026-02-18,15:28:47.000,49,11125126,-795,0,1771428526,15109.631184959995,74.46200405999843,50677.27171344001 2026-02-18,15:28:48.000,49,11125165,-795,0,1771428527,15109.691811749995,74.44790579999972,50677.229790720005 2026-02-18,15:28:49.000,49,11125140,-795,0,1771428528,15109.65813019999,74.45495492999908,50677.0481256 2026-02-18,15:28:50.000,49,11125169,-795,0,1771428529,15109.691811749995,74.44085667000036,50677.28568768 2026-02-18,15:28:51.000,49,11125186,-795,0,1771428530,15109.7254933,74.4690531899978,50677.20184224001 2026-02-18,15:28:52.000,49,11125200,-795,0,1771428531,15109.840010569991,74.49020058000315,50677.614082320004 2026-02-18,15:28:53.000,49,11125195,-795,0,1771428532,15109.840010569991,74.47610232000443,50677.5721596 2026-02-18,15:28:54.000,49,11125170,-795,0,1771428533,15109.887164740001,74.41970928000228,50677.635043680006 2026-02-18,15:28:55.000,49,11125196,-795,0,1771428534,15109.893901049996,74.3985618900042,50677.683953520005 2026-02-18,15:28:56.000,49,11125208,-795,0,1771428535,15109.900637359991,74.40561102000356,50677.69792776 2026-02-18,15:28:57.000,49,11125168,-795,0,1771428536,15109.914109979996,74.34216885000205,50677.65600504001 2026-02-18,15:28:58.000,49,11125142,-795,0,1771428537,15109.77938377999,74.41970928000228,50677.16690664 2026-02-18,15:28:59.000,49,11125085,-755,0,1771428538,15109.799592709991,74.44085667000036,50677.10402256001 2026-02-18,15:29:00.000,49,11125089,-795,0,1771428539,15109.833274259996,74.37741449999885,50677.083061200006 2026-02-18,15:29:01.000,49,11125095,-715,0,1771428540,15109.80632902,74.37036536999949,50677.16690664 2026-02-18,15:29:02.000,49,11125161,-795,0,1771428541,15109.866955810001,74.37036536999949,50677.229790720005 2026-02-18,15:29:03.000,49,11125145,-795,0,1771428542,15109.961264149992,74.2857758099999,50677.60010808 2026-02-18,15:29:04.000,49,11125154,-795,0,1771428543,15110.028627250002,74.26462842000183,50677.60010808 2026-02-18,15:29:05.000,49,11125062,-795,0,1771428544,15110.035363559997,74.2223336399984,50677.60709520001 2026-02-18,15:29:06.000,49,11125133,-795,0,1771428545,15110.102726659992,74.17298973000288,50677.59312096 2026-02-18,15:29:07.000,49,11125161,-795,0,1771428546,15110.156617139997,74.08135104000394,50677.58613384001 2026-02-18,15:29:08.000,49,11125149,-795,0,1771428547,15110.149880830002,74.07430191000458,50677.17389376001 2026-02-18,15:29:09.000,49,11125111,-795,0,1771428548,15110.170089760002,74.03200713000115,50677.1179968 2026-02-18,15:29:10.000,49,11125162,-795,0,1771428549,15110.237452859998,74.01790887000243,50677.15991952 2026-02-18,15:29:11.000,49,11125075,-795,0,1771428550,15110.203771309993,74.01085974000307,50677.1179968 2026-02-18,15:29:12.000,49,11125158,-795,0,1771428551,15110.311552269988,73.81348409999919,50677.614082320004 2026-02-18,15:29:13.000,49,11125188,-795,0,1771428552,15110.338497509998,73.80643496999983,50677.69094064 2026-02-18,15:29:14.000,49,11125130,-795,0,1771428553,15110.345233819993,73.77823845000239,50677.60010808 2026-02-18,15:29:15.000,49,11125201,-795,0,1771428554,15110.304815959993,73.75004192999768,50677.711902 2026-02-18,15:29:16.000,49,11125194,-795,0,1771428555,15110.291343339988,73.6936488900028,50677.75382472001 2026-02-18,15:29:17.000,49,11125195,-635,0,1771428556,15110.325024889993,73.70069802000216,50677.73985048 2026-02-18,15:29:18.000,49,11125159,-755,0,1771428557,15110.237452859998,73.75004192999768,50677.41145584001 2026-02-18,15:29:19.000,49,11125167,-795,0,1771428558,15110.244189169993,73.68659976000345,50677.40446872 2026-02-18,15:29:20.000,49,11125086,-795,0,1771428559,15110.163353449992,73.66545236999809,50677.20184224001 2026-02-18,15:29:21.000,49,11125183,-795,0,1771428560,15110.069045110002,73.6936488900028,50677.09004832 2026-02-18,15:29:22.000,49,11125100,-795,0,1771428561,15110.210507620002,73.66545236999809,50677.54421112 2026-02-18,15:29:23.000,49,11125212,-715,0,1771428562,15110.291343339988,73.7288945399996,50677.67696640001 2026-02-18,15:29:24.000,49,11125231,-795,0,1771428563,15110.304815959993,73.7288945399996,50677.70491488001 2026-02-18,15:29:25.000,49,11125176,-795,0,1771428564,15110.331761199988,73.75709106000431,50677.69792776 2026-02-18,15:29:26.000,49,11125105,-795,0,1771428565,15110.338497509998,73.73594366999896,50677.69792776 2026-02-18,15:29:27.000,49,11125190,-795,0,1771428566,15110.304815959993,73.80643496999983,50677.71888912 2026-02-18,15:29:28.000,49,11125139,-795,0,1771428567,15110.237452859998,73.88397540000005,50677.32062328001 2026-02-18,15:29:29.000,49,11125154,-795,0,1771428568,15110.149880830002,73.8275823599979,50677.2577392 2026-02-18,15:29:30.000,49,11125196,-715,0,1771428569,15110.197034999997,73.8275823599979,50677.27171344001 2026-02-18,15:29:31.000,49,11125118,-635,0,1771428570,15110.237452859998,73.85577888000262,50677.58613384001 2026-02-18,15:29:32.000,49,11125117,-795,0,1771428571,15110.190298690002,73.86987714000134,50677.29267480001 2026-02-18,15:29:33.000,49,11125160,-675,0,1771428572,15110.284607029993,73.79938584000047,50677.55119824 2026-02-18,15:29:34.000,49,11125209,-795,0,1771428573,15110.298079649998,73.77118932000303,50677.66997928 2026-02-18,15:29:35.000,49,11125151,-795,0,1771428574,15110.351970129988,73.78528758000175,50677.732863360005 2026-02-18,15:29:36.000,49,11125081,-795,0,1771428575,15110.372179059988,73.81348409999919,50677.73985048 2026-02-18,15:29:37.000,49,11125139,-795,0,1771428576,15110.358706439998,73.73594366999896,50677.69094064 2026-02-18,15:29:38.000,49,11125158,-795,0,1771428577,15110.223980239993,73.85577888000262,50677.111009680004 2026-02-18,15:29:39.000,49,11125114,-795,0,1771428578,15110.203771309993,73.77118932000303,50677.23677784 2026-02-18,15:29:40.000,49,11125076,-795,0,1771428579,15110.210507620002,73.77118932000303,50677.34158464001 2026-02-18,15:29:41.000,49,11125119,-795,0,1771428580,15110.291343339988,73.79233671000111,50677.52324976 2026-02-18,15:29:42.000,49,11125180,-795,0,1771428581,15110.298079649998,73.77118932000303,50677.52324976 2026-02-18,15:29:43.000,49,11125115,-795,0,1771428582,15110.385651679993,73.74299279999832,50677.70491488001 2026-02-18,15:29:44.000,49,11125091,-795,0,1771428583,15110.358706439998,73.77118932000303,50677.73985048 2026-02-18,15:29:45.000,49,11125123,-795,0,1771428584,15110.378915369998,73.74299279999832,50677.62106944 2026-02-18,15:29:46.000,49,11125201,-675,0,1771428585,15110.378915369998,73.73594366999896,50677.55818536001 2026-02-18,15:29:47.000,49,11125177,-715,0,1771428586,15110.378915369998,73.78528758000175,50677.6420308 2026-02-18,15:29:48.000,49,11125013,-795,0,1771428587,15110.284607029993,73.8416806200039,50677.187868 2026-02-18,15:29:49.000,49,11125183,-795,0,1771428588,15110.271134410003,73.8416806200039,50677.15293240001 2026-02-18,15:29:50.000,49,11125160,-795,0,1771428589,15110.264398099993,73.86987714000134,50677.28568768 2026-02-18,15:29:51.000,49,11125078,-795,0,1771428590,15110.325024889993,73.88397540000005,50677.2577392 2026-02-18,15:29:52.000,49,11125227,-795,0,1771428591,15110.351970129988,73.91922105000413,50677.30664904 2026-02-18,15:29:53.000,49,11125144,-795,0,1771428592,15110.405860609993,73.90512278999813,50677.39049448001 2026-02-18,15:29:54.000,49,11125156,-795,0,1771428593,15110.479960019999,73.8769262700007,50677.74683760001 2026-02-18,15:29:55.000,49,11125100,-795,0,1771428594,15110.493432639989,73.91217192000477,50677.66299216 2026-02-18,15:29:56.000,49,11125150,-755,0,1771428595,15110.432805849989,73.98266321999836,50677.72587624001 2026-02-18,15:29:57.000,49,11125109,-795,0,1771428596,15110.426069539993,73.975614089999,50677.66997928 2026-02-18,15:29:58.000,49,11125183,-795,0,1771428597,15110.277870719998,74.07430191000458,50677.17389376001 2026-02-18,15:29:59.000,49,11125141,-795,0,1771428598,15110.311552269988,74.08135104000394,50677.229790720005 2026-02-18,15:30:00.000,49,11125105,-795,0,1771428599,15110.325024889993,74.06020364999858,50677.33459752 2026-02-18,15:30:01.000,49,11125081,-795,0,1771428600,15110.432805849989,74.10249843000202,50677.55818536001 2026-02-18,15:30:02.000,49,11125142,-795,0,1771428601,15110.432805849989,74.09544930000266,50677.62805656001 2026-02-18,15:30:03.000,49,11125152,-795,0,1771428602,15110.459751089998,74.09544930000266,50677.72587624001 2026-02-18,15:30:04.000,49,11125244,-755,0,1771428603,15110.453014779989,74.15889147000416,50677.732863360005 2026-02-18,15:30:05.000,49,11125102,-795,0,1771428604,15110.527114189994,74.05315451999923,50677.8167088 2026-02-18,15:30:06.000,49,11125175,-795,0,1771428605,15110.479960019999,74.07430191000458,50677.80972168 2026-02-18,15:30:07.000,49,11125182,-795,0,1771428606,15110.506905259994,74.05315451999923,50677.72587624001 2026-02-18,15:30:08.000,49,11125147,-715,0,1771428607,15110.493432639989,74.12364582000009,50677.6420308 2026-02-18,15:30:09.000,49,11125051,-795,0,1771428608,15110.432805849989,74.07430191000458,50677.5022884 2026-02-18,15:30:10.000,49,11125245,-795,0,1771428609,15110.473223709989,74.13774407999881,50677.52324976 2026-02-18,15:30:11.000,49,11125128,-755,0,1771428610,15110.533850499989,74.10249843000202,50677.467352800006 2026-02-18,15:30:12.000,49,11125212,-795,0,1771428611,15110.55405942999,74.13774407999881,50677.467352800006 2026-02-18,15:30:13.000,49,11125097,-795,0,1771428612,15110.601213599999,74.1518423400048,50677.69792776 2026-02-18,15:30:14.000,49,11125131,-795,0,1771428613,15110.601213599999,74.11659669000073,50677.64901792 2026-02-18,15:30:15.000,49,11125157,-795,0,1771428614,15110.607949909994,74.10249843000202,50677.60709520001 2026-02-18,15:30:16.000,49,11125099,-795,0,1771428615,15110.648367769994,74.1518423400048,50677.62805656001 2026-02-18,15:30:17.000,49,11125167,-795,0,1771428616,15110.729203489995,74.0884001700033,50677.66997928 2026-02-18,15:30:18.000,49,11125126,-795,0,1771428617,15110.628158839994,74.13069494999945,50677.58613384001 2026-02-18,15:30:19.000,49,11125150,-715,0,1771428618,15110.72246718,74.13069494999945,50677.49530128 2026-02-18,15:30:20.000,49,11125119,-795,0,1771428619,15110.70225825,74.16594060000352,50677.48132704 2026-02-18,15:30:21.000,49,11125159,-795,0,1771428620,15110.769621349995,74.1518423400048,50677.52324976 2026-02-18,15:30:22.000,49,11125145,-795,0,1771428621,15110.769621349995,74.13774407999881,50677.48831416001 2026-02-18,15:30:23.000,49,11125068,-635,0,1771428622,15110.789830279995,74.20823537999968,50677.49530128 2026-02-18,15:30:24.000,49,11125086,-795,0,1771428623,15110.76288504,74.20118625000032,50677.36953312001 2026-02-18,15:30:25.000,49,11125091,-795,0,1771428624,15110.83698444999,74.11659669000073,50677.60709520001 2026-02-18,15:30:26.000,49,11125175,-795,0,1771428625,15110.89761123999,74.1518423400048,50677.66299216 2026-02-18,15:30:27.000,49,11125160,-795,0,1771428626,15110.88413862,74.12364582000009,50677.64901792 2026-02-18,15:30:28.000,49,11125152,-795,0,1771428627,15110.850457069995,74.19413712000096,50677.48132704 2026-02-18,15:30:29.000,49,11125113,-795,0,1771428628,15110.85719337999,74.11659669000073,50677.47433992 2026-02-18,15:30:30.000,49,11125130,-795,0,1771428629,15110.83698444999,74.12364582000009,50677.59312096 2026-02-18,15:30:31.000,49,11125092,-795,0,1771428630,15110.870665999995,74.15889147000416,50677.57914672001 2026-02-18,15:30:32.000,49,11125241,-795,0,1771428631,15110.84372076,74.18003886000224,50677.467352800006 2026-02-18,15:30:33.000,49,11125087,-635,0,1771428632,15110.85719337999,74.16594060000352,50677.446391440004 2026-02-18,15:30:34.000,49,11125148,-795,0,1771428633,15110.85719337999,74.13069494999945,50677.52324976 2026-02-18,15:30:35.000,49,11125134,-795,0,1771428634,15110.951501719996,74.07430191000458,50677.69792776 2026-02-18,15:30:36.000,49,11125133,-795,0,1771428635,15110.85719337999,74.10249843000202,50677.71888912 2026-02-18,15:30:37.000,49,11125165,-795,0,1771428636,15110.89761123999,74.0884001700033,50677.732863360005 2026-02-18,15:30:38.000,49,11125131,-795,0,1771428637,15110.870665999995,74.08135104000394,50677.418442960006 2026-02-18,15:30:39.000,49,11125118,-795,0,1771428638,15110.86392969,74.0884001700033,50677.516262640005 2026-02-18,15:30:40.000,49,11125136,-795,0,1771428639,15110.83698444999,74.10954756000137,50677.52324976 2026-02-18,15:30:41.000,49,11125134,-795,0,1771428640,15110.86392969,74.10954756000137,50677.516262640005 2026-02-18,15:30:42.000,49,11125201,-795,0,1771428641,15110.86392969,74.17298973000288,50677.516262640005 2026-02-18,15:30:43.000,49,11125153,-795,0,1771428642,15110.84372076,74.15889147000416,50677.53023688 2026-02-18,15:30:44.000,49,11125102,-795,0,1771428643,15110.86392969,74.15889147000416,50677.62106944 2026-02-18,15:30:45.000,49,11125129,-795,0,1771428644,15110.89761123999,74.16594060000352,50677.75382472001 2026-02-18,15:30:46.000,49,11125088,-795,0,1771428645,15110.830248139995,74.08135104000394,50677.73985048 2026-02-18,15:30:47.000,49,11125222,-795,0,1771428646,15110.830248139995,74.08135104000394,50677.781773200004 2026-02-18,15:30:48.000,49,11125164,-795,0,1771428647,15110.74267611,74.10249843000202,50677.43940432001 2026-02-18,15:30:49.000,49,11125141,-555,0,1771428648,15110.77635765999,74.01790887000243,50677.54421112 2026-02-18,15:30:50.000,49,11125174,-795,0,1771428649,15110.769621349995,74.06725277999794,50677.59312096 2026-02-18,15:30:51.000,49,11125139,-795,0,1771428650,15110.688785629995,74.0390562600005,50677.50927552001 2026-02-18,15:30:52.000,49,11125102,-795,0,1771428651,15110.69552193999,74.01085974000307,50677.467352800006 2026-02-18,15:30:53.000,49,11125061,-795,0,1771428652,15110.76288504,73.96151583000028,50677.683953520005 2026-02-18,15:30:54.000,49,11125087,-795,0,1771428653,15110.76288504,73.96151583000028,50677.74683760001 2026-02-18,15:30:55.000,49,11125079,-795,0,1771428654,15110.708994559995,73.98266321999836,50677.6420308 2026-02-18,15:30:56.000,49,11125153,-795,0,1771428655,15110.78309397,73.90512278999813,50677.75382472001 2026-02-18,15:30:57.000,49,11125137,-755,0,1771428656,15110.74267611,73.88397540000005,50677.781773200004 2026-02-18,15:30:58.000,49,11125145,-795,0,1771428657,15110.69552193999,73.90512278999813,50677.69094064 2026-02-18,15:30:59.000,49,11125105,-795,0,1771428658,15110.71573086999,73.9403684400022,50677.74683760001 2026-02-18,15:31:00.000,49,11125148,-795,0,1771428659,15110.75614872999,73.91217192000477,50677.79574744001 2026-02-18,15:31:01.000,49,11125147,-795,0,1771428660,15110.72246718,73.94741757000156,50677.732863360005 2026-02-18,15:31:02.000,49,11125168,-795,0,1771428661,15110.69552193999,73.92627018000348,50677.683953520005 2026-02-18,15:31:03.000,49,11125134,-755,0,1771428662,15110.65510407999,73.95446670000092,50677.48132704 2026-02-18,15:31:04.000,49,11125105,-795,0,1771428663,15110.70225825,73.89807365999877,50677.70491488001 2026-02-18,15:31:05.000,49,11125154,-795,0,1771428664,15110.73593979999,73.8769262700007,50677.75382472001 2026-02-18,15:31:06.000,49,11125185,-795,0,1771428665,15110.78309397,73.86987714000134,50677.87959288 2026-02-18,15:31:07.000,49,11125154,-795,0,1771428666,15110.74267611,73.86987714000134,50677.88658 2026-02-18,15:31:08.000,49,11125059,-795,0,1771428667,15110.65510407999,73.91922105000413,50677.55818536001 2026-02-18,15:31:09.000,49,11125160,-795,0,1771428668,15110.668576699994,73.95446670000092,50677.614082320004 2026-02-18,15:31:10.000,49,11125166,-795,0,1771428669,15110.70225825,73.91217192000477,50677.71888912 2026-02-18,15:31:11.000,49,11125148,-795,0,1771428670,15110.71573086999,73.95446670000092,50677.73985048 2026-02-18,15:31:12.000,49,11125153,-795,0,1771428671,15110.70225825,73.96856495999964,50677.5022884 2026-02-18,15:31:13.000,49,11125155,-795,0,1771428672,15110.62142253,73.975614089999,50677.4324172 2026-02-18,15:31:14.000,49,11125124,-795,0,1771428673,15110.769621349995,73.89102452999941,50677.94247696001 2026-02-18,15:31:15.000,49,11125100,-715,0,1771428674,15110.749412419995,73.88397540000005,50677.91452848001 2026-02-18,15:31:16.000,49,11125156,-795,0,1771428675,15110.76288504,73.86282801000198,50677.99837392 2026-02-18,15:31:17.000,49,11125167,-795,0,1771428676,15110.78309397,73.83463149000454,50677.90754136 2026-02-18,15:31:18.000,49,11125107,-795,0,1771428677,15110.69552193999,73.89807365999877,50677.41145584001 2026-02-18,15:31:19.000,49,11125107,-715,0,1771428678,15110.648367769994,73.8769262700007,50677.46036568001 2026-02-18,15:31:20.000,49,11125083,-795,0,1771428679,15110.648367769994,73.83463149000454,50677.55119824 2026-02-18,15:31:21.000,49,11125163,-795,0,1771428680,15110.68204932,73.86987714000134,50677.635043680006 2026-02-18,15:31:22.000,49,11125143,-795,0,1771428681,15110.69552193999,73.84872975000326,50677.83068304 2026-02-18,15:31:23.000,49,11125126,-795,0,1771428682,15110.749412419995,73.82053322999855,50677.90754136 2026-02-18,15:31:24.000,49,11125173,-795,0,1771428683,15110.769621349995,73.80643496999983,50677.92151560001 2026-02-18,15:31:25.000,49,11125149,-795,0,1771428684,15110.76288504,73.85577888000262,50677.92151560001 2026-02-18,15:31:26.000,49,11125177,-795,0,1771428685,15110.76288504,73.86987714000134,50677.900554240005 2026-02-18,15:31:27.000,49,11125117,-755,0,1771428686,15110.67531300999,73.8416806200039,50677.88658 2026-02-18,15:31:28.000,49,11125047,-795,0,1771428687,15110.55405942999,73.99676148000435,50677.3276104 2026-02-18,15:31:29.000,49,11125200,-795,0,1771428688,15110.607949909994,73.98971234999772,50677.59312096 2026-02-18,15:31:30.000,49,11125220,-795,0,1771428689,15110.607949909994,73.9403684400022,50677.683953520005 2026-02-18,15:31:31.000,49,11125163,-795,0,1771428690,15110.547323119994,74.05315451999923,50677.47433992 2026-02-18,15:31:32.000,49,11125186,-795,0,1771428691,15110.66184039,73.96151583000028,50677.949464080004 2026-02-18,15:31:33.000,49,11125240,-795,0,1771428692,15110.65510407999,74.04610538999987,50677.94247696001 2026-02-18,15:31:34.000,49,11125131,-795,0,1771428693,15110.668576699994,73.98971234999772,50677.949464080004 2026-02-18,15:31:35.000,49,11125187,-795,0,1771428694,15110.65510407999,74.07430191000458,50677.90754136 2026-02-18,15:31:36.000,49,11125163,-795,0,1771428695,15110.64163146,74.0390562600005,50677.90754136 2026-02-18,15:31:37.000,49,11125073,-795,0,1771428696,15110.62142253,74.05315451999923,50677.83068304 2026-02-18,15:31:38.000,49,11125185,-795,0,1771428697,15110.520377879999,74.1518423400048,50677.47433992 2026-02-18,15:31:39.000,49,11125201,-795,0,1771428698,15110.527114189994,74.13069494999945,50677.59312096 2026-02-18,15:31:40.000,49,11125051,-795,0,1771428699,15110.581004669999,74.13069494999945,50677.60709520001 2026-02-18,15:31:41.000,49,11125199,-795,0,1771428700,15110.520377879999,74.1518423400048,50677.6420308 2026-02-18,15:31:42.000,49,11125089,-715,0,1771428701,15110.607949909994,74.20823537999968,50677.66299216 2026-02-18,15:31:43.000,49,11125163,-795,0,1771428702,15110.71573086999,74.12364582000009,50677.90754136 2026-02-18,15:31:44.000,49,11125139,-795,0,1771428703,15110.688785629995,74.13069494999945,50677.85863152 2026-02-18,15:31:45.000,49,11125144,-795,0,1771428704,15110.729203489995,74.13069494999945,50677.802734560006 2026-02-18,15:31:46.000,49,11125152,-795,0,1771428705,15110.79656658999,74.14479320999817,50677.80972168 2026-02-18,15:31:47.000,49,11125135,-795,0,1771428706,15110.830248139995,74.20118625000032,50677.76081184 2026-02-18,15:31:48.000,49,11125111,-795,0,1771428707,15110.708994559995,74.2223336399984,50677.36953312001 2026-02-18,15:31:49.000,49,11125134,-795,0,1771428708,15110.82351183,74.22938276999776,50677.59312096 2026-02-18,15:31:50.000,49,11125181,-795,0,1771428709,15110.789830279995,74.26462842000183,50677.348571760005 2026-02-18,15:31:51.000,49,11125162,-755,0,1771428710,15110.749412419995,74.29282493999926,50677.3276104 2026-02-18,15:31:52.000,49,11125190,-795,0,1771428711,15110.870665999995,74.1870879900016,50677.732863360005 2026-02-18,15:31:53.000,49,11125176,-795,0,1771428712,15110.88413862,74.24348103000375,50677.73985048 2026-02-18,15:31:54.000,49,11125192,-795,0,1771428713,15110.890874929995,74.25757929000247,50677.67696640001 2026-02-18,15:31:55.000,49,11125151,-795,0,1771428714,15110.911083859995,74.32102146000398,50677.76081184 2026-02-18,15:31:56.000,49,11125034,-795,0,1771428715,15110.91782016999,74.29987406999862,50677.73985048 2026-02-18,15:31:57.000,49,11125163,-795,0,1771428716,15110.951501719996,74.25053016000311,50677.75382472001 2026-02-18,15:31:58.000,49,11125135,-795,0,1771428717,15110.81677551999,74.41970928000228,50677.21581648 2026-02-18,15:31:59.000,49,11125110,-795,0,1771428718,15110.8033029,74.42675841000164,50677.28568768 2026-02-18,15:32:00.000,49,11125209,-795,0,1771428719,15110.8033029,74.35626711000077,50677.19485512 2026-02-18,15:32:01.000,49,11125163,-755,0,1771428720,15110.931292789995,74.2857758099999,50677.87260576001 2026-02-18,15:32:02.000,49,11125221,-795,0,1771428721,15111.0053922,74.34216885000205,50677.83068304 2026-02-18,15:32:03.000,49,11125132,-755,0,1771428722,15110.991919579996,74.2857758099999,50677.83068304 2026-02-18,15:32:04.000,49,11125174,-795,0,1771428723,15111.052546369996,74.31397233000462,50677.781773200004 2026-02-18,15:32:05.000,49,11125185,-795,0,1771428724,15111.106436850001,74.32807059000334,50677.79574744001 2026-02-18,15:32:06.000,49,11125164,-795,0,1771428725,15111.079491609991,74.31397233000462,50677.711902 2026-02-18,15:32:07.000,49,11125170,-795,0,1771428726,15111.126645780001,74.29987406999862,50677.83068304 2026-02-18,15:32:08.000,49,11125058,-715,0,1771428727,15111.032337439996,74.37741449999885,50677.41145584001 2026-02-18,15:32:09.000,49,11125100,-795,0,1771428728,15111.012128509996,74.37036536999949,50677.24376496001 2026-02-18,15:32:10.000,49,11125181,-795,0,1771428729,15111.0053922,74.34921798000141,50677.31363616 2026-02-18,15:32:11.000,49,11125162,-635,0,1771428730,15111.160327329992,74.32102146000398,50677.72587624001 2026-02-18,15:32:12.000,49,11125184,-795,0,1771428731,15111.254635669997,74.3351197200027,50677.97741256 2026-02-18,15:32:13.000,49,11125136,-795,0,1771428732,15111.207481500001,74.36331624000013,50677.970425440006 2026-02-18,15:32:14.000,49,11125159,-795,0,1771428733,15111.220954119992,74.35626711000077,50677.92850272 2026-02-18,15:32:15.000,49,11125156,-795,0,1771428734,15111.268108290002,74.38446362999821,50677.900554240005 2026-02-18,15:32:16.000,49,11125198,-795,0,1771428735,15111.247899360002,74.3985618900042,50677.900554240005 2026-02-18,15:32:17.000,49,11125165,-795,0,1771428736,15111.227690430002,74.41970928000228,50677.83068304 2026-02-18,15:32:18.000,49,11125256,-795,0,1771428737,15111.059282679991,74.433807540001,50677.250752080006 2026-02-18,15:32:19.000,49,11125240,-795,0,1771428738,15111.04581006,74.45495492999908,50677.40446872 2026-02-18,15:32:20.000,49,11125109,-795,0,1771428739,15111.140118399991,74.46200405999843,50677.37652024 2026-02-18,15:32:21.000,49,11125235,-715,0,1771428740,15111.167063640001,74.4690531899978,50677.39049448001 2026-02-18,15:32:22.000,49,11125215,-755,0,1771428741,15111.220954119992,74.46200405999843,50677.69792776 2026-02-18,15:32:23.000,49,11125169,-795,0,1771428742,15111.247899360002,74.433807540001,50677.732863360005 2026-02-18,15:32:24.000,49,11125159,-795,0,1771428743,15111.261371979992,74.50429884000187,50677.73985048 2026-02-18,15:32:25.000,49,11125182,-795,0,1771428744,15111.301789839992,74.49020058000315,50677.84465728001 2026-02-18,15:32:26.000,49,11125179,-795,0,1771428745,15111.295053529997,74.51839710000058,50677.83767016 2026-02-18,15:32:27.000,49,11125177,-795,0,1771428746,15111.375889249997,74.46200405999843,50677.802734560006 2026-02-18,15:32:28.000,49,11125179,-795,0,1771428747,15111.187272570001,74.56774101000337,50677.21581648 2026-02-18,15:32:29.000,49,11125135,-795,0,1771428748,15111.180536259992,74.57479014000273,50677.19485512 2026-02-18,15:32:30.000,49,11125127,-795,0,1771428749,15111.220954119992,74.61003578999953,50677.250752080006 2026-02-18,15:32:31.000,49,11125157,-795,0,1771428750,15111.328735080002,74.55364275000466,50677.67696640001 2026-02-18,15:32:32.000,49,11125201,-795,0,1771428751,15111.382625559992,74.51134797000122,50677.732863360005 2026-02-18,15:32:33.000,49,11125175,-795,0,1771428752,15111.396098179997,74.51839710000058,50677.71888912 2026-02-18,15:32:34.000,49,11125165,-795,0,1771428753,15111.396098179997,74.51134797000122,50677.67696640001 2026-02-18,15:32:35.000,49,11125183,-795,0,1771428754,15111.449988660002,74.4972497100025,50677.732863360005 2026-02-18,15:32:36.000,49,11125153,-795,0,1771428755,15111.463461279993,74.49020058000315,50677.76081184 2026-02-18,15:32:37.000,49,11125141,-795,0,1771428756,15111.423043419993,74.45495492999908,50677.75382472001 2026-02-18,15:32:38.000,49,11125141,-795,0,1771428757,15111.355680319997,74.50429884000187,50677.180880880005 2026-02-18,15:32:39.000,49,11125130,-795,0,1771428758,15111.382625559992,74.4690531899978,50677.26472632 2026-02-18,15:32:40.000,49,11125191,-795,0,1771428759,15111.369152940002,74.45495492999908,50677.229790720005 2026-02-18,15:32:41.000,49,11125169,-795,0,1771428760,15111.604923789993,74.32102146000398,50677.80972168 2026-02-18,15:32:42.000,49,11125156,-795,0,1771428761,15111.598187479998,74.32807059000334,50677.82369592001 2026-02-18,15:32:43.000,49,11125117,-635,0,1771428762,15111.577978549998,74.31397233000462,50677.86561864 2026-02-18,15:32:44.000,49,11125192,-795,0,1771428763,15111.544296999993,74.3351197200027,50677.8167088 2026-02-18,15:32:45.000,49,11125178,-795,0,1771428764,15111.551033309988,74.22938276999776,50677.732863360005 2026-02-18,15:32:46.000,49,11125088,-795,0,1771428765,15111.557769619998,74.20118625000032,50677.77478608001 2026-02-18,15:32:47.000,49,11125058,-795,0,1771428766,15111.557769619998,74.20823537999968,50677.732863360005 2026-02-18,15:32:48.000,49,11125139,-795,0,1771428767,15111.463461279993,74.21528450999904,50677.30664904 2026-02-18,15:32:49.000,49,11125206,-795,0,1771428768,15111.375889249997,74.20823537999968,50677.3276104 2026-02-18,15:32:50.000,49,11125090,-795,0,1771428769,15111.423043419993,74.24348103000375,50677.21581648 2026-02-18,15:32:51.000,49,11125133,-795,0,1771428770,15111.564505929993,74.16594060000352,50677.781773200004 2026-02-18,15:32:52.000,49,11125170,-795,0,1771428771,15111.598187479998,74.16594060000352,50677.802734560006 2026-02-18,15:32:53.000,49,11125217,-795,0,1771428772,15111.544296999993,74.13774407999881,50677.92850272 2026-02-18,15:32:54.000,49,11125180,-795,0,1771428773,15111.577978549998,74.13069494999945,50677.87959288 2026-02-18,15:32:55.000,49,11125141,-795,0,1771428774,15111.584714859993,74.23643190000439,50677.92151560001 2026-02-18,15:32:56.000,49,11125208,-795,0,1771428775,15111.638605339998,74.19413712000096,50677.91452848001 2026-02-18,15:32:57.000,49,11125120,-795,0,1771428776,15111.665550579994,74.20823537999968,50677.90754136 2026-02-18,15:32:58.000,49,11125170,-795,0,1771428777,15111.530824379988,74.25053016000311,50677.40446872 2026-02-18,15:32:59.000,49,11125190,-795,0,1771428778,15111.483670209993,74.2857758099999,50677.38350736 2026-02-18,15:33:00.000,49,11125199,-795,0,1771428779,15111.530824379988,74.29987406999862,50677.33459752 2026-02-18,15:33:01.000,49,11125175,-795,0,1771428780,15111.665550579994,74.27872668000055,50677.88658 2026-02-18,15:33:02.000,49,11125216,-795,0,1771428781,15111.712704749989,74.3351197200027,50677.75382472001 2026-02-18,15:33:03.000,49,11125124,-795,0,1771428782,15111.719441059999,74.29987406999862,50677.71888912 2026-02-18,15:33:04.000,49,11125206,-715,0,1771428783,15111.679023199998,74.32807059000334,50677.83767016 2026-02-18,15:33:05.000,49,11125164,-675,0,1771428784,15111.726177369994,74.38446362999821,50677.78876032 2026-02-18,15:33:06.000,49,11125205,-675,0,1771428785,15111.780067849999,74.42675841000164,50677.84465728001 2026-02-18,15:33:07.000,49,11125155,-635,0,1771428786,15111.81374939999,74.4690531899978,50677.8167088 2026-02-18,15:33:08.000,49,11125160,-795,0,1771428787,15111.618396409998,74.59593753000081,50677.278700560004 2026-02-18,15:33:09.000,49,11125119,-795,0,1771428788,15111.672286889989,74.59593753000081,50677.33459752 2026-02-18,15:33:10.000,49,11125178,-795,0,1771428789,15111.631869029989,74.63118318000488,50677.27171344001 2026-02-18,15:33:11.000,49,11125118,-795,0,1771428790,15111.79354046999,74.56069188000401,50677.8167088 2026-02-18,15:33:12.000,49,11125092,-795,0,1771428791,15111.786804159994,74.60298666000017,50677.76779896 2026-02-18,15:33:13.000,49,11125151,-795,0,1771428792,15111.820485709999,74.60298666000017,50677.74683760001 2026-02-18,15:33:14.000,49,11125208,-795,0,1771428793,15111.753122609989,74.63118318000488,50677.64901792 2026-02-18,15:33:15.000,49,11125113,-795,0,1771428794,15111.81374939999,74.61708491999889,50677.75382472001 2026-02-18,15:33:16.000,49,11125180,-795,0,1771428795,15111.800276779999,74.67347796000104,50677.71888912 2026-02-18,15:33:17.000,49,11125152,-795,0,1771428796,15111.786804159994,74.67347796000104,50677.76779896 2026-02-18,15:33:18.000,49,11125147,-795,0,1771428797,15111.672286889989,74.70872360999783,50677.20184224001 2026-02-18,15:33:19.000,49,11125152,-795,0,1771428798,15111.638605339998,74.7792149099987,50677.131971040006 2026-02-18,15:33:20.000,49,11125156,-795,0,1771428799,15111.685759509994,74.72987100000319,50677.250752080006 2026-02-18,15:33:21.000,49,11125214,-795,0,1771428800,15111.759858919999,74.72282187000383,50677.781773200004 2026-02-18,15:33:22.000,49,11125142,-795,0,1771428801,15111.81374939999,74.70167447999847,50677.76779896 2026-02-18,15:33:23.000,49,11125190,-795,0,1771428802,15111.847430949994,74.72987100000319,50677.82369592001 2026-02-18,15:33:24.000,49,11125189,-795,0,1771428803,15111.81374939999,74.71577274000447,50677.82369592001 2026-02-18,15:33:25.000,49,11125135,-795,0,1771428804,15111.820485709999,74.7439692600019,50677.76779896 2026-02-18,15:33:26.000,49,11125216,-795,0,1771428805,15111.780067849999,74.68757621999976,50677.71888912 2026-02-18,15:33:27.000,49,11125159,-795,0,1771428806,15111.867639879994,74.70872360999783,50677.66299216 2026-02-18,15:33:28.000,49,11125098,-715,0,1771428807,15111.77333153999,74.76511664999998,50677.348571760005 2026-02-18,15:33:29.000,49,11125120,-795,0,1771428808,15111.759858919999,74.72282187000383,50677.33459752 2026-02-18,15:33:30.000,49,11125182,-755,0,1771428809,15111.766595229994,74.70872360999783,50677.32062328001 2026-02-18,15:33:31.000,49,11125054,-795,0,1771428810,15111.85416725999,74.6805270900004,50677.62805656001 2026-02-18,15:33:32.000,49,11125098,-795,0,1771428811,15111.928266669995,74.67347796000104,50677.78876032 2026-02-18,15:33:33.000,49,11125143,-795,0,1771428812,15111.91479404999,74.62413404999825,50677.94247696001 2026-02-18,15:33:34.000,49,11125169,-795,0,1771428813,15111.96194822,74.61708491999889,50677.89356712001 2026-02-18,15:33:35.000,49,11125146,-795,0,1771428814,15112.00236608,74.67347796000104,50677.89356712001 2026-02-18,15:33:36.000,49,11125165,-795,0,1771428815,15112.01583869999,74.62413404999825,50677.87260576001 2026-02-18,15:33:37.000,49,11125163,-795,0,1771428816,15111.97542083999,74.63823231000424,50677.92151560001 2026-02-18,15:33:38.000,49,11125212,-795,0,1771428817,15111.887848809994,74.70872360999783,50677.59312096 2026-02-18,15:33:39.000,49,11125131,-795,0,1771428818,15111.90132143,74.72987100000319,50677.48831416001 2026-02-18,15:33:40.000,49,11125220,-795,0,1771428819,15111.800276779999,74.73692013000255,50677.39049448001 2026-02-18,15:33:41.000,49,11125201,-795,0,1771428820,15111.95521190999,74.70167447999847,50677.96343832001 2026-02-18,15:33:42.000,49,11125182,-795,0,1771428821,15111.8811125,74.67347796000104,50677.87260576001 2026-02-18,15:33:43.000,49,11125147,-755,0,1771428822,15111.91479404999,74.6452814400036,50677.90754136 2026-02-18,15:33:44.000,49,11125149,-635,0,1771428823,15111.92153036,74.6452814400036,50677.93548984 2026-02-18,15:33:45.000,49,11125192,-795,0,1771428824,15111.95521190999,74.65937970000232,50677.90754136 2026-02-18,15:33:46.000,49,11125201,-795,0,1771428825,15111.928266669995,74.66642883000168,50677.90754136 2026-02-18,15:33:47.000,49,11125173,-795,0,1771428826,15111.968684529995,74.6805270900004,50677.93548984 2026-02-18,15:33:48.000,49,11125156,-795,0,1771428827,15111.86090357,74.72987100000319,50677.55818536001 2026-02-18,15:33:49.000,49,11125169,-795,0,1771428828,15111.827222019994,74.67347796000104,50677.5022884 2026-02-18,15:33:50.000,49,11125146,-795,0,1771428829,15111.800276779999,74.76511664999998,50677.446391440004 2026-02-18,15:33:51.000,49,11125226,-795,0,1771428830,15111.92153036,74.65937970000232,50677.86561864 2026-02-18,15:33:52.000,49,11125210,-795,0,1771428831,15111.928266669995,74.63118318000488,50677.97741256 2026-02-18,15:33:53.000,49,11125191,-795,0,1771428832,15111.94173929,74.63118318000488,50677.97741256 2026-02-18,15:33:54.000,49,11125146,-795,0,1771428833,15111.89458511999,74.65233057000296,50677.9564512 2026-02-18,15:33:55.000,49,11125184,-795,0,1771428834,15111.93500297999,74.71577274000447,50677.86561864 2026-02-18,15:33:56.000,49,11125162,-795,0,1771428835,15111.93500297999,74.6805270900004,50677.97741256 2026-02-18,15:33:57.000,49,11125180,-795,0,1771428836,15111.928266669995,74.68757621999976,50677.92850272 2026-02-18,15:33:58.000,49,11125191,-795,0,1771428837,15111.85416725999,74.82150969000213,50677.4324172 2026-02-18,15:33:59.000,49,11125140,-795,0,1771428838,15111.867639879994,74.7933131700047,50677.28568768 2026-02-18,15:34:00.000,49,11125124,-795,0,1771428839,15111.800276779999,74.90609925000172,50677.33459752 2026-02-18,15:34:01.000,49,11125091,-795,0,1771428840,15111.95521190999,74.7933131700047,50677.9564512 2026-02-18,15:34:02.000,49,11125133,-795,0,1771428841,15112.01583869999,74.80036230000405,50677.99138680001 2026-02-18,15:34:03.000,49,11125180,-755,0,1771428842,15112.01583869999,74.81446056000277,50678.10318072 2026-02-18,15:34:04.000,49,11125172,-795,0,1771428843,15112.049520249995,74.7933131700047,50678.05427088 2026-02-18,15:34:05.000,49,11125204,-795,0,1771428844,15112.07646548999,74.81446056000277,50678.08920648001 2026-02-18,15:34:06.000,49,11125198,-795,0,1771428845,15112.05625655999,74.85675533999893,50678.117154960004 2026-02-18,15:34:07.000,49,11125131,-795,0,1771428846,15112.089938109995,74.81446056000277,50678.05427088 2026-02-18,15:34:08.000,49,11125077,-795,0,1771428847,15111.908057739995,74.83560795000085,50677.5022884 2026-02-18,15:34:09.000,49,11125200,-795,0,1771428848,15111.91479404999,74.7933131700047,50677.5022884 2026-02-18,15:34:10.000,49,11125178,-795,0,1771428849,15111.948475599995,74.73692013000255,50677.58613384001 2026-02-18,15:34:11.000,49,11125175,-795,0,1771428850,15112.049520249995,74.67347796000104,50678.04029664001 2026-02-18,15:34:12.000,49,11125138,-795,0,1771428851,15112.04278394,74.73692013000255,50678.00536104 2026-02-18,15:34:13.000,49,11125146,-795,0,1771428852,15112.10341073,74.70167447999847,50678.04029664001 2026-02-18,15:34:14.000,49,11125143,-795,0,1771428853,15112.15730120999,74.63118318000488,50677.98439968 2026-02-18,15:34:15.000,49,11125129,-635,0,1771428854,15112.15730120999,74.66642883000168,50678.14510344 2026-02-18,15:34:16.000,49,11125133,-795,0,1771428855,15112.12361966,74.6805270900004,50678.10318072 2026-02-18,15:34:17.000,49,11125090,-795,0,1771428856,15112.15730120999,74.65937970000232,50678.0263224 2026-02-18,15:34:18.000,49,11125135,-755,0,1771428857,15112.009102389995,74.77216577999934,50677.34158464001 2026-02-18,15:34:19.000,49,11125128,-795,0,1771428858,15111.93500297999,74.75101839000126,50677.40446872 2026-02-18,15:34:20.000,49,11125130,-795,0,1771428859,15112.00236608,74.7933131700047,50677.43940432001 2026-02-18,15:34:21.000,49,11125180,-795,0,1771428860,15112.14382859,74.6452814400036,50678.1660648 2026-02-18,15:34:22.000,49,11125177,-795,0,1771428861,15112.13709227999,74.65937970000232,50678.05427088 2026-02-18,15:34:23.000,49,11125164,-795,0,1771428862,15112.13709227999,74.70167447999847,50678.06125800001 2026-02-18,15:34:24.000,49,11125196,-795,0,1771428863,15112.16403752,74.6805270900004,50677.99837392 2026-02-18,15:34:25.000,49,11125206,-795,0,1771428864,15112.130355969995,74.75806752000062,50678.04728376 2026-02-18,15:34:26.000,49,11125135,-795,0,1771428865,15112.089938109995,74.69462534999911,50677.94247696001 2026-02-18,15:34:27.000,49,11125121,-795,0,1771428866,15112.0832018,74.75101839000126,50677.91452848001 2026-02-18,15:34:28.000,49,11125142,-795,0,1771428867,15111.968684529995,74.83560795000085,50677.5721596 2026-02-18,15:34:29.000,49,11125185,-795,0,1771428868,15111.98215715,74.892000990003,50677.614082320004 2026-02-18,15:34:30.000,49,11125171,-795,0,1771428869,15111.94173929,74.81446056000277,50677.72587624001 2026-02-18,15:34:31.000,49,11125172,-795,0,1771428870,15111.948475599995,74.86380446999829,50677.87959288 2026-02-18,15:34:32.000,49,11125222,-795,0,1771428871,15112.05625655999,74.83560795000085,50678.117154960004 2026-02-18,15:34:33.000,49,11125229,-795,0,1771428872,15112.03604762999,74.85675533999893,50678.068245120005 2026-02-18,15:34:34.000,49,11125146,-795,0,1771428873,15112.009102389995,74.87085359999764,50678.17305192 2026-02-18,15:34:35.000,49,11125150,-795,0,1771428874,15112.009102389995,74.892000990003,50678.11016784001 2026-02-18,15:34:36.000,49,11125201,-795,0,1771428875,15111.98215715,74.92019751000043,50678.00536104 2026-02-18,15:34:37.000,49,11125075,-795,0,1771428876,15112.00236608,74.9554431600045,50678.068245120005 2026-02-18,15:34:38.000,49,11125158,-755,0,1771428877,15111.948475599995,74.99773794000066,50677.900554240005 2026-02-18,15:34:39.000,49,11125207,-795,0,1771428878,15111.87437618999,75.11757315000432,50677.60010808 2026-02-18,15:34:40.000,49,11125135,-795,0,1771428879,15111.90132143,75.10347488999832,50677.62805656001 2026-02-18,15:34:41.000,49,11125085,-755,0,1771428880,15111.87437618999,75.08232750000025,50677.614082320004 2026-02-18,15:34:42.000,49,11125178,-795,0,1771428881,15111.98215715,75.07527837000089,50678.07523224 2026-02-18,15:34:43.000,49,11125157,-795,0,1771428882,15112.02257501,75.08232750000025,50678.18003904001 2026-02-18,15:34:44.000,49,11125180,-795,0,1771428883,15112.07646548999,75.0893766299996,50678.25689736001 2026-02-18,15:34:45.000,49,11125200,-795,0,1771428884,15112.05625655999,75.1387205400024,50678.18003904001 2026-02-18,15:34:46.000,49,11125142,-795,0,1771428885,15112.110147039995,75.15281880000111,50678.20798752001 2026-02-18,15:34:47.000,49,11125192,-795,0,1771428886,15112.10341073,75.15986793000047,50678.22894888001 2026-02-18,15:34:48.000,49,11125156,-795,0,1771428887,15111.94173929,75.23035923000134,50677.62805656001 2026-02-18,15:34:49.000,49,11125108,-715,0,1771428888,15112.04278394,75.15281880000111,50677.69094064 2026-02-18,15:34:50.000,49,11125083,-795,0,1771428889,15112.03604762999,75.20921184000326,50677.683953520005 2026-02-18,15:34:51.000,49,11125165,-795,0,1771428890,15112.15730120999,75.23035923000134,50678.15209056 2026-02-18,15:34:52.000,49,11125086,-795,0,1771428891,15112.19771906999,75.24445749000006,50678.13112920001 2026-02-18,15:34:53.000,49,11125221,-795,0,1771428892,15112.22466431,75.20921184000326,50678.07523224 2026-02-18,15:34:54.000,49,11125201,-795,0,1771428893,15112.238136929991,75.17396618999919,50678.08920648001 2026-02-18,15:34:55.000,49,11125208,-795,0,1771428894,15112.2852911,75.16691705999983,50678.14510344 2026-02-18,15:34:56.000,49,11125152,-795,0,1771428895,15112.26508217,75.18806444999791,50678.15907768001 2026-02-18,15:34:57.000,49,11125222,-795,0,1771428896,15112.345917890001,75.11757315000432,50678.15907768001 2026-02-18,15:34:58.000,49,11125180,-635,0,1771428897,15112.345917890001,75.14576967000176,50677.970425440006 2026-02-18,15:34:59.000,49,11125062,-795,0,1771428898,15112.366126820001,75.13167141000304,50678.068245120005 2026-02-18,15:35:00.000,49,11125187,-795,0,1771428899,15112.345917890001,75.14576967000176,50677.79574744001 2026-02-18,15:35:01.000,49,11125160,-795,0,1771428900,15112.359390509991,75.09642575999897,50677.9564512 2026-02-18,15:35:02.000,49,11125154,-795,0,1771428901,15112.399808369992,75.08232750000025,50677.970425440006 2026-02-18,15:35:03.000,49,11125124,-795,0,1771428902,15112.399808369992,75.0893766299996,50677.92850272 2026-02-18,15:35:04.000,49,11125115,-795,0,1771428903,15112.433489919997,75.04003272000409,50677.900554240005 2026-02-18,15:35:05.000,49,11125103,-795,0,1771428904,15112.352654199996,75.0259344599981,50677.635043680006 2026-02-18,15:35:06.000,49,11125157,-795,0,1771428905,15112.494116709997,74.9554431600045,50678.0263224 2026-02-18,15:35:07.000,49,11125134,-795,0,1771428906,15112.521061949992,74.9272466399998,50677.98439968 2026-02-18,15:35:08.000,49,11125129,-675,0,1771428907,15112.420017299992,74.98363968000194,50677.53023688 2026-02-18,15:35:09.000,49,11125152,-795,0,1771428908,15112.413280989997,74.892000990003,50677.5721596 2026-02-18,15:35:10.000,49,11125069,-795,0,1771428909,15112.386335750001,74.94839402999787,50677.48831416001 2026-02-18,15:35:11.000,49,11125109,-795,0,1771428910,15112.568216120002,74.80741143000341,50678.0961936 2026-02-18,15:35:12.000,49,11125238,-795,0,1771428911,15112.595161359997,74.72282187000383,50678.068245120005 2026-02-18,15:35:13.000,49,11125120,-795,0,1771428912,15112.628842910002,74.7439692600019,50678.00536104 2026-02-18,15:35:14.000,49,11125083,-795,0,1771428913,15112.635579219997,74.70872360999783,50678.08221936001 2026-02-18,15:35:15.000,49,11125131,-795,0,1771428914,15112.709678629988,74.68757621999976,50678.068245120005 2026-02-18,15:35:16.000,49,11125192,-795,0,1771428915,15112.655788149998,74.6805270900004,50678.08221936001 2026-02-18,15:35:17.000,49,11125138,-795,0,1771428916,15112.635579219997,74.69462534999911,50678.068245120005 2026-02-18,15:35:18.000,49,11125124,-795,0,1771428917,15112.574952429997,74.76511664999998,50677.58613384001 2026-02-18,15:35:19.000,49,11125129,-795,0,1771428918,15112.554743499997,74.73692013000255,50677.516262640005 2026-02-18,15:35:20.000,49,11125174,-795,0,1771428919,15112.561479809992,74.69462534999911,50677.47433992 2026-02-18,15:35:21.000,49,11125166,-795,0,1771428920,15112.622106599993,74.67347796000104,50677.58613384001 2026-02-18,15:35:22.000,49,11125179,-715,0,1771428921,15112.696206009998,74.61003578999953,50677.970425440006 2026-02-18,15:35:23.000,49,11125141,-795,0,1771428922,15112.777041729998,74.6452814400036,50678.05427088 2026-02-18,15:35:24.000,49,11125004,-795,0,1771428923,15112.763569109993,74.66642883000168,50677.970425440006 2026-02-18,15:35:25.000,49,11125099,-795,0,1771428924,15112.770305419988,74.66642883000168,50677.99837392 2026-02-18,15:35:26.000,49,11125128,-795,0,1771428925,15112.763569109993,74.66642883000168,50677.99138680001 2026-02-18,15:35:27.000,49,11125235,-795,0,1771428926,15112.777041729998,74.67347796000104,50678.0263224 2026-02-18,15:35:28.000,49,11125151,-795,0,1771428927,15112.743360179993,74.7439692600019,50677.8167088 2026-02-18,15:35:29.000,49,11125079,-795,0,1771428928,15112.689469700003,74.80741143000341,50677.418442960006 2026-02-18,15:35:30.000,49,11125105,-795,0,1771428929,15112.729887559988,74.75806752000062,50677.45337856 2026-02-18,15:35:31.000,49,11125091,-795,0,1771428930,15112.750096489988,74.81446056000277,50677.516262640005 2026-02-18,15:35:32.000,49,11125177,-795,0,1771428931,15112.756832799998,74.83560795000085,50677.4324172 2026-02-18,15:35:33.000,49,11125144,-795,0,1771428932,15112.911767929989,74.75806752000062,50677.92151560001 2026-02-18,15:35:34.000,49,11125186,-755,0,1771428933,15112.938713169999,74.81446056000277,50677.94247696001 2026-02-18,15:35:35.000,49,11125181,-795,0,1771428934,15112.97239471999,74.84265708000021,50677.90754136 2026-02-18,15:35:36.000,49,11125116,-795,0,1771428935,15112.938713169999,74.81446056000277,50677.99138680001 2026-02-18,15:35:37.000,49,11125176,-795,0,1771428936,15112.97239471999,74.84970620999957,50677.99837392 2026-02-18,15:35:38.000,49,11125091,-795,0,1771428937,15112.878086379998,74.94839402999787,50677.53722400001 2026-02-18,15:35:39.000,49,11125121,-795,0,1771428938,15112.824195899993,74.91314838000108,50677.38350736 2026-02-18,15:35:40.000,49,11125087,-795,0,1771428939,15112.844404829993,74.9272466399998,50677.47433992 2026-02-18,15:35:41.000,49,11125116,-795,0,1771428940,15113.019548889999,74.87085359999764,50678.0263224 2026-02-18,15:35:42.000,49,11125151,-795,0,1771428941,15113.01281257999,74.87790273000428,50678.04029664001 2026-02-18,15:35:43.000,49,11125103,-795,0,1771428942,15113.01281257999,74.85675533999893,50678.11016784001 2026-02-18,15:35:44.000,49,11125038,-795,0,1771428943,15113.006076269994,74.82150969000213,50678.187026160005 2026-02-18,15:35:45.000,49,11125110,-795,0,1771428944,15112.985867339994,74.82150969000213,50678.13112920001 2026-02-18,15:35:46.000,49,11125114,-795,0,1771428945,15112.99260364999,74.87085359999764,50678.0263224 2026-02-18,15:35:47.000,49,11125121,-795,0,1771428946,15112.891558999989,74.82150969000213,50678.0263224 2026-02-18,15:35:48.000,49,11125079,-795,0,1771428947,15112.743360179993,74.82855882000149,50677.55119824 2026-02-18,15:35:49.000,49,11125157,-795,0,1771428948,15112.864613759994,74.72987100000319,50677.87959288 2026-02-18,15:35:50.000,49,11125150,-795,0,1771428949,15112.844404829993,74.71577274000447,50677.83068304 2026-02-18,15:35:51.000,49,11125104,-795,0,1771428950,15112.824195899993,74.6805270900004,50677.851644400005 2026-02-18,15:35:52.000,49,11125090,-795,0,1771428951,15112.790514349988,74.68757621999976,50677.90754136 2026-02-18,15:35:53.000,49,11125119,-795,0,1771428952,15112.770305419988,74.69462534999911,50677.614082320004 2026-02-18,15:35:54.000,49,11125097,-795,0,1771428953,15112.824195899993,74.63823231000424,50678.04728376 2026-02-18,15:35:55.000,49,11125148,-795,0,1771428954,15112.783778039993,74.63118318000488,50678.05427088 2026-02-18,15:35:56.000,49,11125105,-795,0,1771428955,15112.837668519998,74.55364275000466,50678.04728376 2026-02-18,15:35:57.000,49,11125135,-795,0,1771428956,15112.803986969993,74.61708491999889,50678.068245120005 2026-02-18,15:35:58.000,49,11125100,-795,0,1771428957,15112.669260770002,74.63118318000488,50677.49530128 2026-02-18,15:35:59.000,49,11125147,-795,0,1771428958,15112.655788149998,74.57479014000273,50677.467352800006 2026-02-18,15:36:00.000,49,11125114,-795,0,1771428959,15112.662524459993,74.58888840000145,50677.45337856 2026-02-18,15:36:01.000,49,11125133,-755,0,1771428960,15112.797250659998,74.48315145000379,50677.9564512 2026-02-18,15:36:02.000,49,11125140,-795,0,1771428961,15112.770305419988,74.44790579999972,50677.93548984 2026-02-18,15:36:03.000,49,11125127,-795,0,1771428962,15112.790514349988,74.37036536999949,50677.93548984 2026-02-18,15:36:04.000,49,11125177,-715,0,1771428963,15112.777041729998,74.37036536999949,50678.00536104 2026-02-18,15:36:05.000,49,11125174,-795,0,1771428964,15112.824195899993,74.37036536999949,50678.019335280005 2026-02-18,15:36:06.000,49,11125112,-795,0,1771428965,15112.837668519998,74.32102146000398,50678.11016784001 2026-02-18,15:36:07.000,49,11125146,-795,0,1771428966,15112.817459589998,74.27872668000055,50678.15209056 2026-02-18,15:36:08.000,49,11125147,-795,0,1771428967,15112.682733389993,74.35626711000077,50677.50927552001 2026-02-18,15:36:09.000,49,11125050,-795,0,1771428968,15112.709678629988,74.27872668000055,50677.47433992 2026-02-18,15:36:10.000,49,11125128,-795,0,1771428969,15112.709678629988,74.25053016000311,50677.683953520005 2026-02-18,15:36:11.000,49,11125125,-755,0,1771428970,15112.871350069989,74.17298973000288,50678.138116320006 2026-02-18,15:36:12.000,49,11125112,-795,0,1771428971,15112.857877449998,74.10954756000137,50678.10318072 2026-02-18,15:36:13.000,49,11125135,-795,0,1771428972,15112.878086379998,74.10954756000137,50678.117154960004 2026-02-18,15:36:14.000,49,11125124,-795,0,1771428973,15112.945449479994,74.02495800000179,50677.99138680001 2026-02-18,15:36:15.000,49,11125092,-795,0,1771428974,15112.898295309999,73.99676148000435,50677.900554240005 2026-02-18,15:36:16.000,49,11125068,-795,0,1771428975,15112.945449479994,73.96856495999964,50678.019335280005 2026-02-18,15:36:17.000,49,11125123,-795,0,1771428976,15113.006076269994,73.9403684400022,50677.970425440006 2026-02-18,15:36:18.000,49,11125123,-795,0,1771428977,15112.938713169999,73.93331931000284,50677.48831416001 2026-02-18,15:36:19.000,49,11125086,-795,0,1771428978,15112.884822689994,73.96856495999964,50677.46036568001 2026-02-18,15:36:20.000,49,11125095,-675,0,1771428979,15113.066703059994,73.86987714000134,50678.15209056 2026-02-18,15:36:21.000,49,11125072,-795,0,1771428980,15113.086911989994,73.75709106000431,50678.0961936 2026-02-18,15:36:22.000,49,11125164,-795,0,1771428981,15113.09364829999,73.77118932000303,50678.04728376 2026-02-18,15:36:23.000,49,11125188,-795,0,1771428982,15113.107120919994,73.77118932000303,50678.0961936 2026-02-18,15:36:24.000,49,11125124,-795,0,1771428983,15113.167747709995,73.73594366999896,50678.18003904001 2026-02-18,15:36:25.000,49,11125144,-795,0,1771428984,15113.14080247,73.71479628000088,50678.2010004 2026-02-18,15:36:26.000,49,11125136,-795,0,1771428985,15113.13406615999,73.70069802000216,50678.22894888001 2026-02-18,15:36:27.000,49,11125131,-795,0,1771428986,15113.11385722999,73.65840323999873,50678.10318072 2026-02-18,15:36:28.000,49,11125057,-795,0,1771428987,15112.938713169999,73.70069802000216,50677.48831416001 2026-02-18,15:36:29.000,49,11125076,-795,0,1771428988,15112.931976859989,73.70069802000216,50677.565172480005 2026-02-18,15:36:30.000,49,11125144,-755,0,1771428989,15112.878086379998,73.65135410999937,50677.59312096 2026-02-18,15:36:31.000,49,11125142,-795,0,1771428990,15112.985867339994,73.54561716000171,50678.10318072 2026-02-18,15:36:32.000,49,11125114,-795,0,1771428991,15113.026285199994,73.45397847000277,50678.068245120005 2026-02-18,15:36:33.000,49,11125058,-795,0,1771428992,15113.03302150999,73.43988021000405,50678.13112920001 2026-02-18,15:36:34.000,49,11125128,-795,0,1771428993,15113.01281257999,73.3834871700019,50678.15907768001 2026-02-18,15:36:35.000,49,11125110,-795,0,1771428994,15113.039757819999,73.41168368999934,50678.138116320006 2026-02-18,15:36:36.000,49,11125092,-795,0,1771428995,15113.046494129994,73.36938891000318,50678.10318072 2026-02-18,15:36:37.000,49,11125181,-795,0,1771428996,15113.05323043999,73.2847993500036,50678.138116320006 2026-02-18,15:36:48.000,49,11125079,-795,0,1771429007,15112.97239471999,73.5949610700045,50678.235936000005 2026-02-18,15:36:49.000,49,11125126,-755,0,1771429008,15112.999339959999,73.65840323999873,50678.24991024001 2026-02-18,15:36:50.000,49,11125074,-795,0,1771429009,15112.965658409994,73.65840323999873,50678.25689736001 2026-02-18,15:36:51.000,49,11125115,-795,0,1771429010,15112.97239471999,73.6302067200013,50678.27785872001 2026-02-18,15:36:52.000,49,11125057,-715,0,1771429011,15112.938713169999,73.74299279999832,50678.31978144 2026-02-18,15:36:53.000,49,11125075,-755,0,1771429012,15112.985867339994,73.75004192999768,50678.27785872001 2026-02-18,15:36:54.000,49,11125125,-795,0,1771429013,15112.945449479994,73.72184541000024,50678.13112920001 2026-02-18,15:36:55.000,49,11125137,-795,0,1771429014,15112.945449479994,73.8275823599979,50678.2010004 2026-02-18,15:36:56.000,49,11125138,-795,0,1771429015,15112.965658409994,73.89807365999877,50678.20798752001 2026-02-18,15:36:57.000,49,11125151,-795,0,1771429016,15112.958922099999,73.975614089999,50678.138116320006 2026-02-18,15:36:58.000,49,11125126,-795,0,1771429017,15112.803986969993,74.06725277999794,50677.516262640005 2026-02-18,15:36:59.000,49,11125218,-795,0,1771429018,15112.864613759994,73.99676148000435,50677.711902 2026-02-18,15:37:00.000,49,11125104,-795,0,1771429019,15112.837668519998,74.04610538999987,50677.62805656001 2026-02-18,15:37:01.000,49,11125166,-795,0,1771429020,15113.019548889999,74.08135104000394,50678.33375568 2026-02-18,15:37:02.000,49,11125089,-795,0,1771429021,15113.05323043999,74.10249843000202,50678.37567840001 2026-02-18,15:37:03.000,49,11125146,-795,0,1771429022,15113.05323043999,74.18003886000224,50678.4804852 2026-02-18,15:37:04.000,49,11125215,-795,0,1771429023,15113.026285199994,74.19413712000096,50678.410614 2026-02-18,15:37:05.000,49,11125096,-795,0,1771429024,15113.026285199994,74.25053016000311,50678.417601119996 2026-02-18,15:37:06.000,49,11125138,-795,0,1771429025,15113.05996675,74.31397233000462,50678.39663976001 2026-02-18,15:37:07.000,49,11125135,-795,0,1771429026,15113.10038461,74.30692319999798,50678.522407920005 2026-02-18,15:37:08.000,49,11125153,-795,0,1771429027,15112.830932209989,74.41970928000228,50677.90754136 2026-02-18,15:37:09.000,49,11125019,-795,0,1771429028,15112.884822689994,74.47610232000443,50677.89356712001 2026-02-18,15:37:10.000,49,11125120,-795,0,1771429029,15112.884822689994,74.48315145000379,50677.89356712001 2026-02-18,15:37:11.000,49,11125119,-795,0,1771429030,15112.999339959999,74.47610232000443,50678.36869128 2026-02-18,15:37:12.000,49,11125105,-795,0,1771429031,15113.026285199994,74.5324953599993,50678.2708716 2026-02-18,15:37:13.000,49,11125137,-795,0,1771429032,15112.979131029999,74.5324953599993,50678.34772992001 2026-02-18,15:37:14.000,49,11125146,-795,0,1771429033,15112.952185789989,74.59593753000081,50678.36170416 2026-02-18,15:37:15.000,49,11125160,-795,0,1771429034,15112.99260364999,74.67347796000104,50678.50144656 2026-02-18,15:37:16.000,49,11125159,-635,0,1771429035,15113.039757819999,74.67347796000104,50678.4804852 2026-02-18,15:37:17.000,49,11125064,-795,0,1771429036,15112.952185789989,74.7792149099987,50678.45952384 2026-02-18,15:37:18.000,49,11125048,-755,0,1771429037,15112.864613759994,74.85675533999893,50677.83068304 2026-02-18,15:37:19.000,49,11125111,-795,0,1771429038,15112.830932209989,74.87085359999764,50677.91452848001 2026-02-18,15:37:20.000,49,11125058,-755,0,1771429039,15112.884822689994,74.86380446999829,50677.8167088 2026-02-18,15:37:21.000,49,11125175,-755,0,1771429040,15113.05323043999,74.81446056000277,50678.45952384 2026-02-18,15:37:22.000,49,11125164,-795,0,1771429041,15112.979131029999,74.84970620999957,50678.33375568 2026-02-18,15:37:23.000,49,11125047,-795,0,1771429042,15113.046494129994,74.87790273000428,50678.46651096001 2026-02-18,15:37:24.000,49,11125105,-795,0,1771429043,15112.999339959999,74.88495186000364,50678.38965264 2026-02-18,15:37:25.000,49,11125120,-795,0,1771429044,15113.07343936999,74.96954142000322,50678.417601119996 2026-02-18,15:37:26.000,49,11125204,-795,0,1771429045,15113.019548889999,74.94134489999851,50678.42458824001 2026-02-18,15:37:27.000,49,11125156,-795,0,1771429046,15112.99260364999,74.9906888100013,50678.473498080006 2026-02-18,15:37:28.000,49,11125070,-795,0,1771429047,15112.965658409994,75.10347488999832,50677.97741256 2026-02-18,15:37:29.000,49,11125189,-795,0,1771429048,15112.931976859989,75.05413098000281,50678.11016784001 2026-02-18,15:37:30.000,49,11125148,-795,0,1771429049,15113.147538779995,75.04003272000409,50678.44554960001 2026-02-18,15:37:31.000,49,11125126,-795,0,1771429050,15113.18122033,75.0259344599981,50678.67612456 2026-02-18,15:37:32.000,49,11125162,-795,0,1771429051,15113.24184712,75.04003272000409,50678.68311168001 2026-02-18,15:37:33.000,49,11125202,-795,0,1771429052,15113.24184712,74.96954142000322,50678.690098800005 2026-02-18,15:37:34.000,49,11125223,-795,0,1771429053,15113.29573759999,75.00478707000002,50678.63420184001 2026-02-18,15:37:35.000,49,11125121,-795,0,1771429054,15113.289001289995,74.97659055000258,50678.48747232 2026-02-18,15:37:36.000,49,11125159,-795,0,1771429055,15113.349628079995,74.96249229000387,50678.52939504 2026-02-18,15:37:37.000,49,11125153,-795,0,1771429056,15113.35636438999,75.0259344599981,50678.48747232 2026-02-18,15:37:38.000,49,11125050,-795,0,1771429057,15113.25531973999,75.06118011000217,50678.04029664001 2026-02-18,15:37:39.000,49,11125212,-795,0,1771429058,15113.20142926,75.09642575999897,50677.97741256 2026-02-18,15:37:40.000,49,11125017,-795,0,1771429059,15113.34289177,75.05413098000281,50678.15209056 2026-02-18,15:37:41.000,49,11125058,-795,0,1771429060,15113.46414535,75.08232750000025,50678.473498080006 2026-02-18,15:37:42.000,49,11125201,-795,0,1771429061,15113.511299519996,75.07527837000089,50678.54336928001 2026-02-18,15:37:43.000,49,11125207,-715,0,1771429062,15113.477617969991,75.0893766299996,50678.59227912001 2026-02-18,15:37:44.000,49,11125137,-795,0,1771429063,15113.491090589996,75.06822924000153,50678.585291999996 2026-02-18,15:37:45.000,49,11125142,-795,0,1771429064,15113.46414535,75.13167141000304,50678.585291999996 2026-02-18,15:37:46.000,49,11125167,-795,0,1771429065,15113.430463799996,75.15986793000047,50678.64817608 2026-02-18,15:37:47.000,49,11125192,-795,0,1771429066,15113.497826899991,75.1387205400024,50678.571317760005 2026-02-18,15:37:48.000,49,11125178,-715,0,1771429067,15113.31594652999,75.25855574999878,50678.04728376 2026-02-18,15:37:49.000,49,11125106,-795,0,1771429068,15113.32268284,75.27265401000477,50677.89356712001 2026-02-18,15:37:50.000,49,11125153,-795,0,1771429069,15113.289001289995,75.27970314000413,50678.05427088 2026-02-18,15:37:51.000,49,11125135,-755,0,1771429070,15113.430463799996,75.20921184000326,50678.522407920005 2026-02-18,15:37:52.000,49,11125133,-795,0,1771429071,15113.42372749,75.30085053000221,50678.4804852 2026-02-18,15:37:53.000,49,11125132,-795,0,1771429072,15113.470881659996,75.27265401000477,50678.51542080001 2026-02-18,15:37:54.000,49,11125185,-795,0,1771429073,15113.504563210001,75.25855574999878,50678.403626880005 2026-02-18,15:37:55.000,49,11125124,-795,0,1771429074,15113.497826899991,75.27970314000413,50678.43157536 2026-02-18,15:37:56.000,49,11125030,-795,0,1771429075,15113.44393642,75.26560487999814,50678.43157536 2026-02-18,15:37:57.000,49,11125083,-795,0,1771429076,15113.491090589996,75.31494879000093,50678.45952384 2026-02-18,15:37:58.000,49,11125145,-795,0,1771429077,15113.349628079995,75.39953835000051,50677.88658 2026-02-18,15:37:59.000,49,11125184,-795,0,1771429078,15113.329419149995,75.40658747999987,50677.88658 2026-02-18,15:38:00.000,49,11125040,-795,0,1771429079,15113.31594652999,75.41363660999923,50677.94247696001 2026-02-18,15:38:01.000,49,11125109,-795,0,1771429080,15113.450672729996,75.21626097000262,50678.50144656 2026-02-18,15:38:02.000,49,11125156,-795,0,1771429081,15113.41699117999,75.2374083600007,50678.585291999996 2026-02-18,15:38:03.000,49,11125191,-795,0,1771429082,15113.44393642,75.21626097000262,50678.473498080006 2026-02-18,15:38:04.000,49,11125178,-795,0,1771429083,15113.504563210001,75.20921184000326,50678.4804852 2026-02-18,15:38:05.000,49,11125156,-795,0,1771429084,15113.42372749,75.17396618999919,50678.43856248 2026-02-18,15:38:06.000,49,11125137,-795,0,1771429085,15113.410254869996,75.20921184000326,50678.49445944001 2026-02-18,15:38:07.000,49,11125138,-675,0,1771429086,15113.41699117999,75.18806444999791,50678.50843368 2026-02-18,15:38:08.000,49,11125130,-795,0,1771429087,15113.29573759999,75.24445749000006,50677.92151560001 2026-02-18,15:38:09.000,49,11125177,-795,0,1771429088,15113.27552866999,75.2021627100039,50677.97741256 2026-02-18,15:38:10.000,49,11125174,-675,0,1771429089,15113.32268284,75.18101531999855,50677.98439968 2026-02-18,15:38:11.000,49,11125144,-795,0,1771429090,15113.41699117999,75.17396618999919,50678.56433064001 2026-02-18,15:38:12.000,49,11125134,-755,0,1771429091,15113.42372749,75.14576967000176,50678.53638216 2026-02-18,15:38:13.000,49,11125177,-795,0,1771429092,15113.437200109991,75.14576967000176,50678.51542080001 2026-02-18,15:38:14.000,49,11125130,-795,0,1771429093,15113.309210219995,75.1387205400024,50678.522407920005 2026-02-18,15:38:15.000,49,11125133,-795,0,1771429094,15113.35636438999,75.0259344599981,50678.59227912001 2026-02-18,15:38:16.000,49,11125139,-795,0,1771429095,15113.410254869996,75.00478707000002,50678.56433064001 2026-02-18,15:38:17.000,49,11125205,-795,0,1771429096,15113.34289177,75.00478707000002,50678.56433064001 2026-02-18,15:38:18.000,49,11125129,-795,0,1771429097,15113.187956639995,75.06118011000217,50677.92151560001 2026-02-18,15:38:19.000,49,11125107,-795,0,1771429098,15113.15427508999,75.0259344599981,50677.92151560001 2026-02-18,15:38:20.000,49,11125177,-795,0,1771429099,15113.289001289995,74.94134489999851,50678.522407920005 2026-02-18,15:38:21.000,49,11125275,-795,0,1771429100,15113.289001289995,74.97659055000258,50678.49445944001 2026-02-18,15:38:22.000,49,11125152,-795,0,1771429101,15113.27552866999,74.92019751000043,50678.57830488 2026-02-18,15:38:23.000,49,11125173,-795,0,1771429102,15113.268792359995,74.93429576999915,50678.585291999996 2026-02-18,15:38:24.000,49,11125028,-795,0,1771429103,15113.26205605,74.92019751000043,50678.57830488 2026-02-18,15:38:25.000,49,11125211,-795,0,1771429104,15113.329419149995,74.86380446999829,50678.59227912001 2026-02-18,15:38:26.000,49,11125149,-755,0,1771429105,15113.32268284,74.91314838000108,50678.60625336 2026-02-18,15:38:27.000,49,11125113,-795,0,1771429106,15113.268792359995,74.89905012000236,50678.6551632 2026-02-18,15:38:28.000,49,11125113,-795,0,1771429107,15113.147538779995,75.06822924000153,50677.84465728001 2026-02-18,15:38:29.000,49,11125066,-795,0,1771429108,15113.228374499995,74.99773794000066,50677.970425440006 2026-02-18,15:38:30.000,49,11125107,-795,0,1771429109,15113.42372749,74.90609925000172,50678.57830488 2026-02-18,15:38:31.000,49,11125143,-795,0,1771429110,15113.457409039991,74.87085359999764,50678.620227600004 2026-02-18,15:38:32.000,49,11125164,-795,0,1771429111,15113.511299519996,74.90609925000172,50678.50144656 2026-02-18,15:38:33.000,49,11125127,-715,0,1771429112,15113.538244759991,74.87085359999764,50678.585291999996 2026-02-18,15:38:34.000,49,11125136,-795,0,1771429113,15113.612344169997,74.87085359999764,50678.60625336 2026-02-18,15:38:35.000,49,11125152,-795,0,1771429114,15113.693179889997,74.892000990003,50678.571317760005 2026-02-18,15:38:36.000,49,11125124,-795,0,1771429115,15113.693179889997,74.9272466399998,50678.52939504 2026-02-18,15:38:37.000,49,11125141,-795,0,1771429116,15113.787488230002,74.86380446999829,50678.66215032001 2026-02-18,15:38:38.000,49,11125163,-795,0,1771429117,15113.672970959997,74.97659055000258,50677.86561864 2026-02-18,15:38:39.000,49,11125177,-795,0,1771429118,15113.780751919992,74.9272466399998,50678.04728376 2026-02-18,15:38:40.000,49,11125148,-795,0,1771429119,15114.009786459988,74.85675533999893,50678.53638216 2026-02-18,15:38:41.000,49,11125087,-795,0,1771429120,15114.063676939993,74.87085359999764,50678.52939504 2026-02-18,15:38:42.000,49,11125029,-795,0,1771429121,15114.110831109989,74.91314838000108,50678.48747232 2026-02-18,15:38:43.000,49,11125186,-795,0,1771429122,15114.144512659994,74.9272466399998,50678.53638216 2026-02-18,15:38:44.000,49,11125142,-795,0,1771429123,15114.238820999999,74.84970620999957,50678.571317760005 2026-02-18,15:38:45.000,49,11125134,-795,0,1771429124,15114.37354719999,74.87790273000428,50678.45952384 2026-02-18,15:38:46.000,49,11125237,-715,0,1771429125,15114.39375612999,74.892000990003,50678.43856248 2026-02-18,15:38:47.000,49,11125066,-795,0,1771429126,15114.488064469995,74.83560795000085,50678.43856248 2026-02-18,15:38:48.000,49,11125104,-795,0,1771429127,15114.36007458,74.91314838000108,50677.87260576001 2026-02-18,15:38:49.000,49,11125096,-795,0,1771429128,15114.427437679995,74.91314838000108,50677.98439968 2026-02-18,15:38:50.000,49,11125122,-795,0,1771429129,15114.42070137,74.83560795000085,50677.93548984 2026-02-18,15:38:51.000,49,11125130,-795,0,1771429130,15114.58237281,74.7439692600019,50678.38965264 2026-02-18,15:38:52.000,49,11125138,-635,0,1771429131,15114.63626328999,74.7439692600019,50678.32676856001 2026-02-18,15:38:53.000,49,11125182,-795,0,1771429132,15114.629526979996,74.67347796000104,50678.29183296 2026-02-18,15:38:54.000,49,11125119,-795,0,1771429133,15114.710362699996,74.56774101000337,50678.29183296 2026-02-18,15:38:55.000,49,11125116,-795,0,1771429134,15114.750780559996,74.51134797000122,50678.32676856001 2026-02-18,15:38:56.000,49,11125174,-795,0,1771429135,15114.804671040001,74.36331624000013,50678.403626880005 2026-02-18,15:38:57.000,49,11125115,-715,0,1771429136,15114.824879970001,74.24348103000375,50678.31978144 2026-02-18,15:38:58.000,49,11125195,-795,0,1771429137,15114.770989489996,74.24348103000375,50677.85863152 2026-02-18,15:38:59.000,49,11125190,-795,0,1771429138,15114.946133550002,74.0884001700033,50677.84465728001 2026-02-18,15:39:00.000,49,11125126,-795,0,1771429139,15114.979815099992,73.95446670000092,50677.8167088 2026-02-18,15:39:01.000,49,11125166,-795,0,1771429140,15115.175168089998,73.80643496999983,50678.26388448 2026-02-18,15:39:02.000,49,11125113,-795,0,1771429141,15115.269476429989,73.7288945399996,50678.18003904001 2026-02-18,15:39:03.000,49,11125122,-795,0,1771429142,15115.309894289989,73.60905933000322,50678.24292312 2026-02-18,15:39:04.000,49,11125129,-635,0,1771429143,15115.417675249999,73.56676454999979,50678.15907768001 2026-02-18,15:39:05.000,49,11125122,-755,0,1771429144,15115.458093109999,73.54561716000171,50678.14510344 2026-02-18,15:39:06.000,49,11125159,-795,0,1771429145,15115.485038349994,73.48922411999956,50678.22196176 2026-02-18,15:39:07.000,49,11125142,-795,0,1771429146,15115.53219251999,73.4187328199987,50678.21497464 2026-02-18,15:39:08.000,49,11125165,-795,0,1771429147,15115.41093893999,73.39053630000126,50677.8167088 2026-02-18,15:39:09.000,49,11125080,-675,0,1771429148,15115.43114786999,73.33414325999911,50677.83068304 2026-02-18,15:39:10.000,49,11125123,-795,0,1771429149,15115.363784769994,73.26365195999824,50677.69094064 2026-02-18,15:39:11.000,49,11125121,-795,0,1771429150,15115.437884179999,73.16496413999994,50678.04728376 2026-02-18,15:39:12.000,49,11125154,-795,0,1771429151,15115.464829419994,73.14381675000186,50678.187026160005 2026-02-18,15:39:13.000,49,11125106,-795,0,1771429152,15115.404202629994,73.09447283999907,50678.17305192 2026-02-18,15:39:14.000,49,11125176,-795,0,1771429153,15115.41093893999,73.09447283999907,50678.1660648 2026-02-18,15:39:15.000,49,11125155,-795,0,1771429154,15115.404202629994,73.073325450001,50678.12414208 2026-02-18,15:39:16.000,49,11125026,-795,0,1771429155,15115.357048459999,73.15791501000058,50678.0263224 2026-02-18,15:39:17.000,49,11125068,-795,0,1771429156,15115.377257389999,73.20725892000337,50678.0263224 2026-02-18,15:39:18.000,49,11125129,-795,0,1771429157,15115.303157979994,73.26365195999824,50677.65600504001 2026-02-18,15:39:19.000,49,11125094,-795,0,1771429158,15115.202113329993,73.34119238999847,50677.53023688 2026-02-18,15:39:20.000,49,11125218,-755,0,1771429159,15115.229058569988,73.33414325999911,50677.8167088 2026-02-18,15:39:21.000,49,11125149,-795,0,1771429160,15115.303157979994,73.26365195999824,50678.0961936 2026-02-18,15:39:22.000,49,11125143,-795,0,1771429161,15115.242531189993,73.32004500000039,50678.187026160005 2026-02-18,15:39:23.000,49,11125107,-795,0,1771429162,15115.195377019998,73.31299587000103,50678.24292312 2026-02-18,15:39:24.000,49,11125071,-795,0,1771429163,15115.080859749993,73.2847993500036,50678.26388448 2026-02-18,15:39:25.000,49,11125074,-795,0,1771429164,15114.959606169992,73.29184848000295,50678.2708716 2026-02-18,15:39:26.000,49,11125163,-675,0,1771429165,15114.892243069997,73.18611152999802,50678.24991024001 2026-02-18,15:39:27.000,49,11125158,-795,0,1771429166,15114.851825209997,73.15086588000122,50678.3407428 2026-02-18,15:39:28.000,49,11125066,-795,0,1771429167,15114.57563649999,73.19316066000465,50677.64901792 2026-02-18,15:39:29.000,49,11125073,-795,0,1771429168,15114.53521863999,73.06627632000163,50677.802734560006 2026-02-18,15:39:30.000,49,11125170,-635,0,1771429169,15114.629526979996,72.98873589000141,50678.32676856001 2026-02-18,15:39:31.000,49,11125149,-795,0,1771429170,15114.55542756999,72.91119546000118,50678.38965264 2026-02-18,15:39:32.000,49,11125148,-795,0,1771429171,15114.49480077999,72.86185154999839,50678.417601119996 2026-02-18,15:39:33.000,49,11125188,-795,0,1771429172,15114.447646609995,72.81955677000224,50678.38266552 2026-02-18,15:39:34.000,49,11125219,-795,0,1771429173,15114.35333826999,72.81955677000224,50678.38965264 2026-02-18,15:39:35.000,49,11125084,-795,0,1771429174,15114.31965672,72.76316373000009,50678.51542080001 2026-02-18,15:39:36.000,49,11125169,-795,0,1771429175,15114.198403139999,72.77021285999945,50678.522407920005 2026-02-18,15:39:37.000,49,11125165,-675,0,1771429176,15114.137776349999,72.6785741700005,50678.585291999996 2026-02-18,15:39:38.000,49,11125134,-755,0,1771429177,15113.962632289993,72.77021285999945,50678.06125800001 2026-02-18,15:39:39.000,49,11125089,-795,0,1771429178,15113.854851329997,72.75611460000073,50677.83767016 2026-02-18,15:39:40.000,49,11125116,-795,0,1771429179,15113.827906090002,72.68562329999986,50677.9564512 2026-02-18,15:39:41.000,49,11125085,-755,0,1771429180,15113.928950739988,72.60103374000028,50678.6551632 2026-02-18,15:39:42.000,49,11125183,-795,0,1771429181,15113.881796569993,72.56578809000348,50678.585291999996 2026-02-18,15:39:43.000,49,11125235,-795,0,1771429182,15113.787488230002,72.47414940000453,50678.620227600004 2026-02-18,15:39:44.000,49,11125096,-795,0,1771429183,15113.760542989992,72.44595287999982,50678.60625336 2026-02-18,15:39:45.000,49,11125215,-795,0,1771429184,15113.639289409992,72.36136332000024,50678.620227600004 2026-02-18,15:39:46.000,49,11125165,-795,0,1771429185,15113.585398930001,72.29792114999873,50678.59926624 2026-02-18,15:39:47.000,49,11125146,-795,0,1771429186,15113.531508449996,72.24152811000386,50678.60625336 2026-02-18,15:39:48.000,49,11125098,-795,0,1771429187,15113.34289177,72.2203807199985,50678.2708716 2026-02-18,15:39:49.000,49,11125155,-795,0,1771429188,15113.29573759999,72.17103681000299,50678.36869128 2026-02-18,15:39:50.000,49,11125152,-795,0,1771429189,15113.26205605,72.14988942000491,50678.473498080006 2026-02-18,15:39:51.000,49,11125085,-795,0,1771429190,15113.147538779995,72.17103681000299,50678.36170416 2026-02-18,15:39:52.000,49,11125167,-795,0,1771429191,15113.14080247,72.13579115999892,50678.46651096001 2026-02-18,15:39:53.000,49,11125136,-795,0,1771429192,15113.1610114,72.12874202999956,50678.75997000001 2026-02-18,15:39:54.000,49,11125136,-795,0,1771429193,15113.11385722999,72.13579115999892,50678.739008640005 2026-02-18,15:39:55.000,49,11125135,-795,0,1771429194,15113.05996675,72.1216929000002,50678.7949056 2026-02-18,15:39:56.000,49,11125113,-795,0,1771429195,15113.03302150999,72.14988942000491,50678.82984120001 2026-02-18,15:39:57.000,49,11125077,-715,0,1771429196,15112.979131029999,72.1216929000002,50678.73202152001 2026-02-18,15:39:58.000,49,11125162,-795,0,1771429197,15112.911767929989,72.1851350700017,50678.417601119996 2026-02-18,15:39:59.000,49,11125140,-795,0,1771429198,15112.857877449998,72.17808594000235,50678.417601119996 2026-02-18,15:40:00.000,49,11125107,-795,0,1771429199,15112.810723279988,72.2203807199985,50678.31978144 2026-02-18,15:40:01.000,49,11125136,-795,0,1771429200,15112.824195899993,72.20628245999978,50678.38965264 2026-02-18,15:40:02.000,49,11125127,-795,0,1771429201,15112.756832799998,72.28382289000001,50678.305807200006 2026-02-18,15:40:03.000,49,11125054,-795,0,1771429202,15112.810723279988,72.2203807199985,50678.60625336 2026-02-18,15:40:04.000,49,11125212,-795,0,1771429203,15112.830932209989,72.2203807199985,50678.66913744 2026-02-18,15:40:05.000,49,11125197,-795,0,1771429204,15112.770305419988,72.2344789800045,50678.69708592 2026-02-18,15:40:06.000,49,11125124,-755,0,1771429205,15112.743360179993,72.2344789800045,50678.69708592 2026-02-18,15:40:07.000,49,11125212,-795,0,1771429206,15112.743360179993,72.22742984999786,50678.739008640005 2026-02-18,15:40:08.000,49,11125047,-795,0,1771429207,15112.548007190002,72.32611767000344,50678.24292312 2026-02-18,15:40:09.000,49,11125053,-795,0,1771429208,15112.541270879992,72.3331668000028,50678.29183296 2026-02-18,15:40:10.000,49,11125153,-795,0,1771429209,15112.500853019992,72.34726506000152,50678.17305192 2026-02-18,15:40:11.000,49,11125122,-755,0,1771429210,15112.615370289997,72.36136332000024,50678.63420184001 2026-02-18,15:40:12.000,49,11125141,-795,0,1771429211,15112.628842910002,72.38955983999767,50678.67612456 2026-02-18,15:40:13.000,49,11125152,-795,0,1771429212,15112.622106599993,72.45300200999918,50678.7250344 2026-02-18,15:40:14.000,49,11125147,-795,0,1771429213,15112.608633980002,72.51644418000069,50678.63420184001 2026-02-18,15:40:15.000,49,11125165,-795,0,1771429214,15112.642315529993,72.53759156999877,50678.66215032001 2026-02-18,15:40:16.000,49,11125138,-795,0,1771429215,15112.689469700003,72.62923025999771,50678.71106016001 2026-02-18,15:40:17.000,49,11125153,-795,0,1771429216,15112.662524459993,72.71381982000457,50678.66215032001 2026-02-18,15:40:18.000,49,11125159,-795,0,1771429217,15112.574952429997,72.86890067999775,50678.29882008001 2026-02-18,15:40:19.000,49,11125124,-795,0,1771429218,15112.588425050002,72.98873589000141,50678.32676856001 2026-02-18,15:40:20.000,49,11125132,-755,0,1771429219,15112.649051840002,73.1367676200025,50678.37567840001 2026-02-18,15:40:21.000,49,11125183,-795,0,1771429220,15112.675997079998,73.27775022000424,50678.354717040005 2026-02-18,15:40:22.000,49,11125199,-795,0,1771429221,15112.628842910002,73.44692934000341,50678.03330952 2026-02-18,15:40:23.000,49,11125157,-795,0,1771429222,15112.777041729998,73.54561716000171,50678.52939504 2026-02-18,15:40:24.000,49,11125163,-795,0,1771429223,15112.770305419988,73.71479628000088,50678.49445944001 2026-02-18,15:40:25.000,49,11125090,-795,0,1771429224,15112.750096489988,73.85577888000262,50678.43157536 2026-02-18,15:40:26.000,49,11125166,-795,0,1771429225,15112.871350069989,74.00381061000371,50678.354717040005 2026-02-18,15:40:27.000,49,11125172,-795,0,1771429226,15112.931976859989,74.15889147000416,50678.36869128 2026-02-18,15:40:28.000,49,11125199,-795,0,1771429227,15112.918504239999,74.35626711000077,50678.068245120005 2026-02-18,15:40:29.000,49,11125131,-795,0,1771429228,15112.918504239999,74.54659361999802,50677.97741256 2026-02-18,15:40:30.000,49,11125135,-795,0,1771429229,15112.952185789989,74.70167447999847,50677.89356712001 2026-02-18,15:40:31.000,49,11125132,-795,0,1771429230,15113.01281257999,74.87085359999764,50677.96343832001 2026-02-18,15:40:32.000,49,11125109,-795,0,1771429231,15113.20142926,74.97659055000258,50678.45952384 2026-02-18,15:40:33.000,49,11125198,-795,0,1771429232,15113.28226498,75.14576967000176,50678.45952384 2026-02-18,15:40:34.000,49,11125146,-795,0,1771429233,15113.30247391,75.30085053000221,50678.39663976001 2026-02-18,15:40:35.000,49,11125189,-795,0,1771429234,15113.390045939996,75.45593139000266,50678.37567840001 2026-02-18,15:40:36.000,49,11125154,-795,0,1771429235,15113.42372749,75.54052095000225,50678.305807200006 2026-02-18,15:40:37.000,49,11125182,-795,0,1771429236,15113.430463799996,75.6956018100027,50678.32676856001 2026-02-18,15:40:38.000,49,11125202,-795,0,1771429237,15113.349628079995,75.89297744999931,50677.69792776 2026-02-18,15:40:39.000,49,11125158,-595,0,1771429238,15113.35636438999,75.92117397000402,50677.66299216 2026-02-18,15:40:40.000,49,11125174,-795,0,1771429239,15113.39678224999,76.01281266000296,50677.732863360005 2026-02-18,15:40:41.000,49,11125177,-795,0,1771429240,15113.511299519996,75.98461613999825,50678.22196176 2026-02-18,15:40:42.000,49,11125162,-795,0,1771429241,15113.470881659996,76.11854961000063,50678.1660648 2026-02-18,15:40:43.000,49,11125143,-795,0,1771429242,15113.477617969991,76.1537952600047,50678.235936000005 2026-02-18,15:40:44.000,49,11125091,-795,0,1771429243,15113.42372749,76.21018829999957,50678.26388448 2026-02-18,15:40:45.000,49,11125104,-795,0,1771429244,15113.41699117999,76.26658134000172,50678.31978144 2026-02-18,15:40:46.000,49,11125176,-795,0,1771429245,15113.38330963,76.33002351000323,50678.33375568 2026-02-18,15:40:47.000,49,11125167,-755,0,1771429246,15113.38330963,76.36526916000003,50678.31279432 2026-02-18,15:40:48.000,49,11125118,-795,0,1771429247,15113.18122033,76.60493958000006,50677.76779896 2026-02-18,15:40:49.000,49,11125128,-795,0,1771429248,15113.11385722999,76.56969393000327,50677.85863152 2026-02-18,15:40:50.000,49,11125194,-715,0,1771429249,15113.039757819999,76.66838175000157,50677.78876032 2026-02-18,15:40:51.000,49,11125200,-795,0,1771429250,15113.147538779995,76.62608696999814,50678.403626880005 2026-02-18,15:40:52.000,49,11125149,-795,0,1771429251,15113.147538779995,76.65428349000285,50678.45952384 2026-02-18,15:40:53.000,49,11125104,-795,0,1771429252,15113.08017568,76.76706956999988,50678.403626880005 2026-02-18,15:40:54.000,49,11125181,-715,0,1771429253,15113.03302150999,76.81641348000267,50678.452536720004 2026-02-18,15:40:55.000,49,11125138,-795,0,1771429254,15112.965658409994,76.85870825999882,50678.54336928001 2026-02-18,15:40:56.000,49,11125145,-795,0,1771429255,15112.965658409994,76.89395391000289,50678.57830488 2026-02-18,15:40:57.000,49,11125210,-795,0,1771429256,15112.925240549994,76.96444521000376,50678.5503564 2026-02-18,15:40:58.000,49,11125183,-795,0,1771429257,15112.770305419988,76.98559260000184,50678.04029664001 2026-02-18,15:40:59.000,49,11125085,-795,0,1771429258,15112.716414939998,77.10542780999822,50677.970425440006 2026-02-18,15:41:00.000,49,11125146,-795,0,1771429259,15112.682733389993,77.13362433000293,50678.06125800001 2026-02-18,15:41:01.000,49,11125168,-795,0,1771429260,15112.837668519998,77.04903477000335,50678.67612456 2026-02-18,15:41:02.000,49,11125116,-795,0,1771429261,15112.817459589998,77.14772259000165,50678.67612456 2026-02-18,15:41:03.000,49,11125165,-795,0,1771429262,15112.790514349988,77.28165606000402,50678.71106016001 2026-02-18,15:41:04.000,49,11125123,-795,0,1771429263,15112.756832799998,77.25345953999931,50678.71106016001 2026-02-18,15:41:05.000,49,11125130,-795,0,1771429264,15112.709678629988,77.3028034500021,50678.76695712 2026-02-18,15:41:06.000,49,11125167,-795,0,1771429265,15112.675997079998,77.38034388000233,50678.61324048001 2026-02-18,15:41:07.000,49,11125042,-795,0,1771429266,15112.601897669992,77.42968778999784,50678.6551632 2026-02-18,15:41:08.000,49,11125141,-795,0,1771429267,15112.500853019992,77.5847686499983,50678.08221936001 2026-02-18,15:41:09.000,49,11125126,-795,0,1771429268,15112.426753610001,77.61296517000301,50678.284845840004 2026-02-18,15:41:10.000,49,11125133,-795,0,1771429269,15112.386335750001,77.62706343000173,50678.32676856001 2026-02-18,15:41:11.000,49,11125115,-795,0,1771429270,15112.514325639997,77.54247387000214,50678.82984120001 2026-02-18,15:41:12.000,49,11125166,-795,0,1771429271,15112.500853019992,77.66230907999852,50678.81586696 2026-02-18,15:41:13.000,49,11125150,-795,0,1771429272,15112.534534569997,77.69050560000323,50678.91368664 2026-02-18,15:41:14.000,49,11125121,-795,0,1771429273,15112.514325639997,77.69050560000323,50678.94862224001 2026-02-18,15:41:15.000,49,11125142,-795,0,1771429274,15112.446962540002,77.73984950999875,50678.98355784 2026-02-18,15:41:16.000,49,11125142,-795,0,1771429275,15112.420017299992,77.80329168000026,50678.920673759996 2026-02-18,15:41:17.000,49,11125138,-795,0,1771429276,15112.399808369992,77.87378298000112,50678.934648 2026-02-18,15:41:18.000,49,11125133,-795,0,1771429277,15112.190982759996,77.93722515000263,50678.39663976001 2026-02-18,15:41:19.000,49,11125170,-755,0,1771429278,15112.19771906999,77.98656905999815,50678.354717040005 2026-02-18,15:41:20.000,49,11125137,-795,0,1771429279,15112.14382859,77.99361819000478,50678.39663976001 2026-02-18,15:41:21.000,49,11125195,-795,0,1771429280,15112.251609549996,78.02181471000222,50678.87176392 2026-02-18,15:41:22.000,49,11125229,-795,0,1771429281,15112.20445538,78.03591297000094,50678.89272528 2026-02-18,15:41:23.000,49,11125169,-795,0,1771429282,15112.15730120999,78.02886384000158,50678.87875104001 2026-02-18,15:41:24.000,49,11125077,-795,0,1771429283,15112.13709227999,78.06410948999837,50678.82984120001 2026-02-18,15:41:25.000,49,11125249,-795,0,1771429284,15112.06299287,78.07820775000437,50678.82984120001 2026-02-18,15:41:26.000,49,11125216,-795,0,1771429285,15112.03604762999,78.12050253000052,50678.74599576 2026-02-18,15:41:27.000,49,11125039,-795,0,1771429286,15112.07646548999,78.11345340000116,50678.94163512 2026-02-18,15:41:28.000,49,11125155,-755,0,1771429287,15111.86090357,78.22623947999818,50678.235936000005 2026-02-18,15:41:29.000,49,11125085,-795,0,1771429288,15111.800276779999,78.24033774000418,50678.38965264 2026-02-18,15:41:30.000,49,11125089,-795,0,1771429289,15111.89458511999,78.3178781700044,50678.44554960001 2026-02-18,15:41:31.000,49,11125139,-635,0,1771429290,15112.01583869999,78.17689557000267,50678.83682832 2026-02-18,15:41:32.000,49,11125175,-795,0,1771429291,15112.00236608,78.18394470000203,50678.934648 2026-02-18,15:41:33.000,49,11125136,-795,0,1771429292,15112.009102389995,78.24738687000354,50678.89971240001 2026-02-18,15:41:34.000,49,11125166,-795,0,1771429293,15111.988893459995,78.24738687000354,50678.80189272001 2026-02-18,15:41:35.000,49,11125098,-795,0,1771429294,15111.948475599995,78.33197643000312,50678.74599576 2026-02-18,15:41:36.000,49,11125160,-795,0,1771429295,15112.009102389995,78.32492730000376,50678.85080256001 2026-02-18,15:41:37.000,49,11125148,-795,0,1771429296,15111.98215715,78.3531238200012,50678.787918480004 2026-02-18,15:41:38.000,49,11125140,-755,0,1771429297,15111.79354046999,78.44476251000015,50678.25689736001 2026-02-18,15:41:39.000,49,11125096,-795,0,1771429298,15111.867639879994,78.52230294000037,50678.20798752001 2026-02-18,15:41:40.000,49,11125088,-795,0,1771429299,15112.00236608,78.43771338000079,50678.752982879996 2026-02-18,15:41:41.000,49,11125127,-795,0,1771429300,15112.04278394,78.4518116399995,50678.83682832 2026-02-18,15:41:42.000,49,11125225,-795,0,1771429301,15112.07646548999,78.45886076999886,50678.80189272001 2026-02-18,15:41:43.000,49,11125084,-795,0,1771429302,15112.11688334999,78.5011555500023,50678.739008640005 2026-02-18,15:41:44.000,49,11125192,-755,0,1771429303,15112.17751013999,78.54345032999845,50678.787918480004 2026-02-18,15:41:45.000,49,11125105,-795,0,1771429304,15112.20445538,78.55754859000444,50678.78093136001 2026-02-18,15:41:46.000,49,11125199,-795,0,1771429305,15112.271818479996,78.55754859000444,50678.71804728 2026-02-18,15:41:47.000,49,11125142,-795,0,1771429306,15112.318972649991,78.55754859000444,50678.69708592 2026-02-18,15:41:48.000,49,11125158,-795,0,1771429307,15112.238136929991,78.64213815000403,50678.07523224 2026-02-18,15:41:49.000,49,11125093,-795,0,1771429308,15112.312236339996,78.61394162999932,50678.43856248 2026-02-18,15:41:50.000,49,11125159,-795,0,1771429309,15112.433489919997,78.57869598000252,50678.64817608 2026-02-18,15:41:51.000,49,11125153,-795,0,1771429310,15112.521061949992,78.57164685000316,50678.70407304 2026-02-18,15:41:52.000,49,11125253,-795,0,1771429311,15112.554743499997,78.62099075999868,50678.620227600004 2026-02-18,15:41:53.000,49,11125116,-795,0,1771429312,15112.561479809992,78.60689249999996,50678.690098800005 2026-02-18,15:41:54.000,49,11125168,-795,0,1771429313,15112.628842910002,78.54345032999845,50678.71106016001 2026-02-18,15:41:55.000,49,11125137,-795,0,1771429314,15112.689469700003,78.54345032999845,50678.690098800005 2026-02-18,15:41:56.000,49,11125223,-795,0,1771429315,15112.716414939998,78.5645977200038,50678.50843368 2026-02-18,15:41:57.000,49,11125088,-755,0,1771429316,15112.709678629988,78.60689249999996,50678.64817608 2026-02-18,15:41:58.000,49,11125144,-795,0,1771429317,15112.615370289997,78.70558031999826,50678.01234816001 2026-02-18,15:41:59.000,49,11125109,-795,0,1771429318,15112.615370289997,78.63508902000467,50678.019335280005 2026-02-18,15:42:00.000,49,11125137,-795,0,1771429319,15112.810723279988,78.57869598000252,50678.641188960006 2026-02-18,15:42:01.000,49,11125131,-795,0,1771429320,15112.817459589998,78.50820468000165,50678.620227600004 2026-02-18,15:42:02.000,49,11125099,-795,0,1771429321,15112.864613759994,78.47295903000486,50678.571317760005 2026-02-18,15:42:03.000,49,11125125,-795,0,1771429322,15112.844404829993,78.46590989999822,50678.66913744 2026-02-18,15:42:04.000,49,11125215,-795,0,1771429323,15112.837668519998,78.48000816000422,50678.63420184001 2026-02-18,15:42:05.000,49,11125118,-795,0,1771429324,15112.736623869998,78.48705729000358,50678.62721472 2026-02-18,15:42:06.000,49,11125140,-795,0,1771429325,15112.824195899993,78.46590989999822,50678.522407920005 2026-02-18,15:42:07.000,49,11125164,-715,0,1771429326,15112.824195899993,78.47295903000486,50678.55734352 2026-02-18,15:42:08.000,49,11125150,-795,0,1771429327,15112.777041729998,78.48000816000422,50678.34772992001 2026-02-18,15:42:09.000,49,11125126,-795,0,1771429328,15112.783778039993,78.43066425000143,50678.43157536 2026-02-18,15:42:10.000,49,11125222,-795,0,1771429329,15112.803986969993,78.40951686000335,50678.42458824001 2026-02-18,15:42:11.000,49,11125216,-795,0,1771429330,15112.824195899993,78.38132033999864,50678.31279432 2026-02-18,15:42:12.000,49,11125001,-795,0,1771429331,15112.810723279988,78.44476251000015,50678.22894888001 2026-02-18,15:42:13.000,49,11125149,-795,0,1771429332,15112.851141139989,78.388369469998,50678.36170416 2026-02-18,15:42:14.000,49,11125113,-795,0,1771429333,15112.985867339994,78.40951686000335,50678.620227600004 2026-02-18,15:42:15.000,49,11125055,-795,0,1771429334,15112.97239471999,78.36017295000056,50678.71106016001 2026-02-18,15:42:16.000,49,11125136,-795,0,1771429335,15112.958922099999,78.26853426000162,50678.68311168001 2026-02-18,15:42:17.000,49,11125152,-795,0,1771429336,15112.918504239999,78.2544360000029,50678.69708592 2026-02-18,15:42:18.000,49,11125091,-795,0,1771429337,15112.837668519998,78.33197643000312,50678.43856248 2026-02-18,15:42:19.000,49,11125184,-795,0,1771429338,15112.844404829993,78.27558339000097,50678.46651096001 2026-02-18,15:42:20.000,49,11125188,-795,0,1771429339,15112.783778039993,78.28263252000033,50678.29882008001 2026-02-18,15:42:21.000,49,11125150,-795,0,1771429340,15112.797250659998,78.24738687000354,50678.45952384 2026-02-18,15:42:22.000,49,11125142,-795,0,1771429341,15112.770305419988,78.26148513000226,50678.33375568 2026-02-18,15:42:23.000,49,11125199,-795,0,1771429342,15112.810723279988,78.21919034999883,50678.59926624 2026-02-18,15:42:24.000,49,11125070,-795,0,1771429343,15112.783778039993,78.19099383000139,50678.690098800005 2026-02-18,15:42:25.000,49,11125165,-795,0,1771429344,15112.750096489988,78.14869904999796,50678.66913744 2026-02-18,15:42:26.000,49,11125159,-795,0,1771429345,15112.803986969993,78.07820775000437,50678.80189272001 2026-02-18,15:42:27.000,49,11125170,-795,0,1771429346,15112.763569109993,78.07820775000437,50678.75997000001 2026-02-18,15:42:28.000,49,11125116,-795,0,1771429347,15112.595161359997,78.07115861999773,50678.51542080001 2026-02-18,15:42:29.000,49,11125156,-795,0,1771429348,15112.601897669992,78.02181471000222,50678.59926624 2026-02-18,15:42:30.000,49,11125125,-795,0,1771429349,15112.561479809992,77.97247079999943,50678.5503564 2026-02-18,15:42:31.000,49,11125141,-795,0,1771429350,15112.494116709997,77.93017602000327,50678.48747232 2026-02-18,15:42:32.000,49,11125158,-755,0,1771429351,15112.521061949992,77.92312689000391,50678.60625336 2026-02-18,15:42:33.000,49,11125190,-795,0,1771429352,15112.554743499997,77.84558646000369,50678.67612456 2026-02-18,15:42:34.000,49,11125084,-795,0,1771429353,15112.601897669992,77.7962425500009,50678.787918480004 2026-02-18,15:42:35.000,49,11125193,-795,0,1771429354,15112.574952429997,77.73984950999875,50678.83682832 2026-02-18,15:42:36.000,49,11125176,-795,0,1771429355,15112.541270879992,77.62001430000237,50678.80189272001 2026-02-18,15:42:37.000,49,11125138,-795,0,1771429356,15112.473907779997,77.5847686499983,50678.66215032001 2026-02-18,15:42:38.000,49,11125133,-795,0,1771429357,15112.413280989997,77.5142773500047,50678.522407920005 2026-02-18,15:42:39.000,49,11125127,-795,0,1771429358,15112.399808369992,77.45788431000256,50678.60625336 2026-02-18,15:42:40.000,49,11125108,-795,0,1771429359,15112.345917890001,77.35919649000425,50678.52939504 2026-02-18,15:42:41.000,49,11125156,-675,0,1771429360,15112.359390509991,77.30985258000146,50678.5503564 2026-02-18,15:42:42.000,49,11125169,-795,0,1771429361,15112.2852911,77.29575432000274,50678.61324048001 2026-02-18,15:42:43.000,49,11125137,-795,0,1771429362,15112.298763719991,77.15477172000101,50678.857789680005 2026-02-18,15:42:44.000,49,11125210,-795,0,1771429363,15112.292027409996,77.09837867999886,50678.91368664 2026-02-18,15:42:45.000,49,11125170,-795,0,1771429364,15112.2852911,77.12657520000357,50678.92766088001 2026-02-18,15:42:46.000,49,11125224,-795,0,1771429365,15112.238136929991,77.11952607000421,50678.85080256001 2026-02-18,15:42:47.000,49,11125215,-795,0,1771429366,15112.271818479996,77.12657520000357,50678.92766088001 2026-02-18,15:42:48.000,49,11125112,-755,0,1771429367,15112.09667441999,77.11247694000485,50678.68311168001 2026-02-18,15:42:49.000,49,11125167,-795,0,1771429368,15112.17751013999,77.11247694000485,50678.66913744 2026-02-18,15:42:50.000,49,11125173,-795,0,1771429369,15112.12361966,77.09837867999886,50678.67612456 2026-02-18,15:42:51.000,49,11125118,-795,0,1771429370,15111.98215715,77.21821389000252,50678.522407920005 2026-02-18,15:42:52.000,49,11125117,-795,0,1771429371,15111.908057739995,77.2041156300038,50678.69708592 2026-02-18,15:42:53.000,49,11125134,-795,0,1771429372,15111.92153036,77.1900173699978,50678.69708592 2026-02-18,15:42:54.000,49,11125162,-715,0,1771429373,15111.91479404999,77.12657520000357,50678.85080256001 2026-02-18,15:42:55.000,49,11125235,-755,0,1771429374,15111.928266669995,77.16182085000037,50679.0045192 2026-02-18,15:42:56.000,49,11125093,-715,0,1771429375,15111.8811125,77.22526302000188,50678.955609360004 2026-02-18,15:42:57.000,49,11125192,-795,0,1771429376,15111.87437618999,77.17591910999909,50678.955609360004 2026-02-18,15:42:58.000,49,11125111,-795,0,1771429377,15111.87437618999,77.14772259000165,50678.68311168001 2026-02-18,15:42:59.000,49,11125098,-795,0,1771429378,15111.847430949994,77.18296823999844,50678.70407304 2026-02-18,15:43:00.000,49,11125140,-795,0,1771429379,15111.820485709999,77.10542780999822,50678.73202152001 2026-02-18,15:43:01.000,49,11125032,-795,0,1771429380,15111.83395832999,77.1900173699978,50678.76695712 2026-02-18,15:43:02.000,49,11125093,-755,0,1771429381,15111.89458511999,77.21116476000316,50678.76695712 2026-02-18,15:43:03.000,49,11125202,-795,0,1771429382,15111.95521190999,77.14772259000165,50678.808879840006 2026-02-18,15:43:04.000,49,11125153,-715,0,1771429383,15112.009102389995,77.16182085000037,50678.84381544 2026-02-18,15:43:05.000,49,11125219,-795,0,1771429384,15112.009102389995,77.21116476000316,50678.99753208001 2026-02-18,15:43:06.000,49,11125119,-795,0,1771429385,15112.029311319995,77.1900173699978,50678.787918480004 2026-02-18,15:43:07.000,49,11125049,-795,0,1771429386,15111.988893459995,77.19706650000444,50678.98355784 2026-02-18,15:43:08.000,49,11125221,-795,0,1771429387,15111.928266669995,77.22526302000188,50678.57830488 2026-02-18,15:43:09.000,49,11125207,-795,0,1771429388,15111.928266669995,77.30985258000146,50678.67612456 2026-02-18,15:43:10.000,49,11125176,-795,0,1771429389,15111.92153036,77.31690171000082,50678.70407304 2026-02-18,15:43:11.000,49,11125051,-795,0,1771429390,15111.91479404999,77.38034388000233,50678.571317760005 2026-02-18,15:43:12.000,49,11125072,-795,0,1771429391,15111.85416725999,77.38034388000233,50678.73202152001 2026-02-18,15:43:13.000,49,11125129,-795,0,1771429392,15111.847430949994,77.42263865999848,50678.641188960006 2026-02-18,15:43:14.000,49,11125168,-795,0,1771429393,15111.928266669995,77.50722821999807,50678.976570720006 2026-02-18,15:43:15.000,49,11125213,-755,0,1771429394,15111.887848809994,77.46493344000191,50678.96958360001 2026-02-18,15:43:16.000,49,11125218,-795,0,1771429395,15111.83395832999,77.52837561000342,50678.82285408 2026-02-18,15:43:17.000,49,11125081,-795,0,1771429396,15111.928266669995,77.57067038999958,50678.83682832 2026-02-18,15:43:18.000,49,11125072,-795,0,1771429397,15111.89458511999,77.64116169000044,50678.68311168001 2026-02-18,15:43:19.000,49,11125164,-715,0,1771429398,15111.85416725999,77.66230907999852,50678.57830488 2026-02-18,15:43:20.000,49,11125197,-675,0,1771429399,15111.86090357,77.73984950999875,50678.620227600004 2026-02-18,15:43:21.000,49,11125152,-795,0,1771429400,15111.89458511999,77.72575125000003,50678.50843368 2026-02-18,15:43:22.000,49,11125087,-795,0,1771429401,15111.92153036,77.72575125000003,50678.51542080001 2026-02-18,15:43:23.000,49,11125160,-795,0,1771429402,15111.97542083999,77.78919342000154,50678.56433064001 2026-02-18,15:43:24.000,49,11125160,-795,0,1771429403,15112.10341073,77.83853733000433,50678.75997000001 2026-02-18,15:43:25.000,49,11125194,-795,0,1771429404,15112.16403752,77.83853733000433,50678.85080256001 2026-02-18,15:43:26.000,49,11125220,-795,0,1771429405,15112.16403752,77.81738993999898,50678.83682832 2026-02-18,15:43:27.000,49,11125061,-795,0,1771429406,15112.211191689996,77.90197949999856,50678.808879840006 2026-02-18,15:43:28.000,49,11125139,-755,0,1771429407,15112.17751013999,77.88083211000048,50678.54336928001 2026-02-18,15:43:29.000,49,11125198,-795,0,1771429408,15112.258345859991,77.95837254000071,50678.53638216 2026-02-18,15:43:30.000,49,11125211,-795,0,1771429409,15112.26508217,77.90902862999792,50678.690098800005 2026-02-18,15:43:31.000,49,11125109,-795,0,1771429410,15112.24487324,77.95132341000135,50678.55734352 2026-02-18,15:43:32.000,49,11125156,-795,0,1771429411,15112.298763719991,77.98656905999815,50678.59227912001 2026-02-18,15:43:33.000,49,11125168,-795,0,1771429412,15112.332445269996,78.0077164500035,50678.641188960006 2026-02-18,15:43:34.000,49,11125157,-795,0,1771429413,15112.366126820001,78.0077164500035,50678.63420184001 2026-02-18,15:43:35.000,49,11125131,-795,0,1771429414,15112.379599439992,77.99361819000478,50678.82984120001 2026-02-18,15:43:36.000,49,11125118,-795,0,1771429415,15112.446962540002,77.94427428000199,50678.78093136001 2026-02-18,15:43:37.000,49,11125178,-795,0,1771429416,15112.413280989997,77.95132341000135,50678.81586696 2026-02-18,15:43:38.000,49,11125131,-795,0,1771429417,15112.460435159992,77.98656905999815,50678.57830488 2026-02-18,15:43:39.000,49,11125188,-795,0,1771429418,15112.480644089992,77.98656905999815,50678.53638216 2026-02-18,15:43:40.000,49,11125153,-795,0,1771429419,15112.548007190002,77.97951992999879,50678.62721472 2026-02-18,15:43:41.000,49,11125164,-795,0,1771429420,15112.527798260002,77.96542167000007,50678.52939504 2026-02-18,15:43:42.000,49,11125071,-795,0,1771429421,15112.588425050002,77.95132341000135,50678.49445944001 2026-02-18,15:43:43.000,49,11125140,-795,0,1771429422,15112.581688739992,77.93722515000263,50678.59227912001 2026-02-18,15:43:44.000,49,11125111,-795,0,1771429423,15112.642315529993,77.97951992999879,50678.49445944001 2026-02-18,15:43:45.000,49,11125182,-675,0,1771429424,15112.702942319993,77.95837254000071,50678.66913744 2026-02-18,15:43:46.000,49,11125166,-795,0,1771429425,15112.729887559988,77.95837254000071,50678.73202152001 2026-02-18,15:43:47.000,49,11125097,-795,0,1771429426,15112.723151249993,77.96542167000007,50678.620227600004 2026-02-18,15:43:48.000,49,11125139,-635,0,1771429427,15112.649051840002,78.02181471000222,50678.43157536 2026-02-18,15:43:49.000,49,11125144,-795,0,1771429428,15112.622106599993,78.06410948999837,50678.452536720004 2026-02-18,15:43:50.000,49,11125095,-795,0,1771429429,15112.662524459993,78.02886384000158,50678.522407920005 2026-02-18,15:43:51.000,49,11125154,-795,0,1771429430,15112.662524459993,78.01476558000286,50678.44554960001 2026-02-18,15:43:52.000,49,11125142,-795,0,1771429431,15112.689469700003,77.99361819000478,50678.4804852 2026-02-18,15:43:53.000,49,11125173,-795,0,1771429432,15112.669260770002,78.08525688000373,50678.4804852 2026-02-18,15:43:54.000,49,11125291,-795,0,1771429433,15112.716414939998,77.96542167000007,50678.80189272001 2026-02-18,15:43:55.000,49,11125148,-795,0,1771429434,15112.723151249993,77.99361819000478,50678.84381544 2026-02-18,15:43:56.000,49,11125229,-795,0,1771429435,15112.595161359997,77.95837254000071,50678.87176392 2026-02-18,15:43:57.000,49,11125177,-795,0,1771429436,15112.601897669992,77.93722515000263,50678.787918480004 2026-02-18,15:43:58.000,49,11125185,-795,0,1771429437,15112.561479809992,77.95132341000135,50678.67612456 2026-02-18,15:43:59.000,49,11125085,-795,0,1771429438,15112.500853019992,77.97247079999943,50678.59926624 2026-02-18,15:44:00.000,49,11125139,-755,0,1771429439,15112.500853019992,78.00066732000414,50678.59227912001 2026-02-18,15:44:01.000,49,11125151,-795,0,1771429440,15112.521061949992,77.93722515000263,50678.53638216 2026-02-18,15:44:02.000,49,11125223,-795,0,1771429441,15112.507589330002,77.95837254000071,50678.54336928001 2026-02-18,15:44:03.000,49,11125165,-795,0,1771429442,15112.467171470002,77.98656905999815,50678.452536720004 2026-02-18,15:44:04.000,49,11125124,-795,0,1771429443,15112.554743499997,77.96542167000007,50678.857789680005 2026-02-18,15:44:05.000,49,11125143,-795,0,1771429444,15112.548007190002,77.95132341000135,50678.808879840006 2026-02-18,15:44:06.000,49,11125069,-795,0,1771429445,15112.534534569997,77.95132341000135,50678.83682832 2026-02-18,15:44:07.000,49,11125106,-795,0,1771429446,15112.554743499997,77.8949303699992,50678.787918480004 2026-02-18,15:44:08.000,49,11125112,-795,0,1771429447,15112.467171470002,77.97247079999943,50678.52939504 2026-02-18,15:44:09.000,49,11125123,-795,0,1771429448,15112.433489919997,77.96542167000007,50678.67612456 2026-02-18,15:44:10.000,49,11125108,-755,0,1771429449,15112.413280989997,77.96542167000007,50678.690098800005 2026-02-18,15:44:11.000,49,11125126,-795,0,1771429450,15112.292027409996,78.00066732000414,50678.585291999996 2026-02-18,15:44:12.000,49,11125112,-795,0,1771429451,15112.318972649991,78.03591297000094,50678.70407304 2026-02-18,15:44:13.000,49,11125234,-795,0,1771429452,15112.305500030001,78.02886384000158,50678.70407304 2026-02-18,15:44:14.000,49,11125099,-715,0,1771429453,15112.386335750001,78.02181471000222,50678.787918480004 2026-02-18,15:44:15.000,49,11125119,-795,0,1771429454,15112.386335750001,77.94427428000199,50678.78093136001 2026-02-18,15:44:16.000,49,11125179,-675,0,1771429455,15112.399808369992,78.00066732000414,50678.87176392 2026-02-18,15:44:17.000,49,11125195,-795,0,1771429456,15112.386335750001,78.02181471000222,50679.01849344001 2026-02-18,15:44:18.000,49,11125113,-675,0,1771429457,15112.332445269996,78.00066732000414,50678.7250344 2026-02-18,15:44:19.000,49,11125162,-795,0,1771429458,15112.20445538,77.95132341000135,50678.60625336 2026-02-18,15:44:20.000,49,11125104,-795,0,1771429459,15112.170773829996,78.02181471000222,50678.585291999996 2026-02-18,15:44:21.000,49,11125107,-795,0,1771429460,15112.211191689996,78.05706035999901,50678.6551632 2026-02-18,15:44:22.000,49,11125152,-795,0,1771429461,15112.170773829996,78.00066732000414,50678.62721472 2026-02-18,15:44:23.000,49,11125132,-795,0,1771429462,15112.251609549996,78.0077164500035,50678.55734352 2026-02-18,15:44:24.000,49,11125164,-795,0,1771429463,15112.22466431,78.01476558000286,50678.87176392 2026-02-18,15:44:25.000,49,11125156,-795,0,1771429464,15112.211191689996,77.99361819000478,50678.81586696 2026-02-18,15:44:26.000,49,11125138,-795,0,1771429465,15112.251609549996,78.05001122999965,50678.91368664 2026-02-18,15:44:27.000,49,11125189,-795,0,1771429466,15112.24487324,77.94427428000199,50678.84381544 2026-02-18,15:44:28.000,49,11125131,-795,0,1771429467,15112.19771906999,78.02886384000158,50678.70407304 2026-02-18,15:44:29.000,49,11125176,-795,0,1771429468,15112.13709227999,78.01476558000286,50678.76695712 2026-02-18,15:44:30.000,49,11125170,-635,0,1771429469,15112.130355969995,78.01476558000286,50678.64817608 2026-02-18,15:44:31.000,49,11125093,-795,0,1771429470,15112.07646548999,77.93722515000263,50678.52939504 2026-02-18,15:44:32.000,49,11125165,-795,0,1771429471,15112.11688334999,77.92312689000391,50678.67612456 2026-02-18,15:44:33.000,49,11125174,-595,0,1771429472,15112.17751013999,77.97951992999879,50678.808879840006 2026-02-18,15:44:34.000,49,11125096,-795,0,1771429473,15112.16403752,77.86673385000176,50678.91368664 2026-02-18,15:44:35.000,49,11125217,-795,0,1771429474,15112.22466431,77.86673385000176,50679.0045192 2026-02-18,15:44:36.000,49,11125225,-755,0,1771429475,15112.26508217,77.7962425500009,50678.98355784 2026-02-18,15:44:37.000,49,11125163,-795,0,1771429476,15112.238136929991,77.71870212000067,50678.96958360001 2026-02-18,15:44:38.000,49,11125147,-795,0,1771429477,15112.18424645,77.74689863999811,50678.67612456 2026-02-18,15:44:39.000,49,11125104,-755,0,1771429478,15112.231400619996,77.6975547300026,50678.81586696 2026-02-18,15:44:40.000,49,11125085,-795,0,1771429479,15112.22466431,77.68345647000388,50678.6551632 2026-02-18,15:44:41.000,49,11125128,-795,0,1771429480,15112.271818479996,77.64116169000044,50678.59926624 2026-02-18,15:44:42.000,49,11125145,-795,0,1771429481,15112.231400619996,77.59886691000429,50678.68311168001 2026-02-18,15:44:43.000,49,11125179,-795,0,1771429482,15112.271818479996,77.56362126000022,50678.641188960006 2026-02-18,15:44:44.000,49,11125142,-675,0,1771429483,15112.372863129996,77.42263865999848,50678.89272528 2026-02-18,15:44:45.000,49,11125267,-795,0,1771429484,15112.352654199996,77.40854039999977,50679.0045192 2026-02-18,15:44:46.000,49,11125157,-795,0,1771429485,15112.406544680001,77.44378605000384,50678.934648 2026-02-18,15:44:47.000,49,11125172,-795,0,1771429486,15112.366126820001,77.44378605000384,50678.955609360004 2026-02-18,15:44:48.000,49,11125089,-795,0,1771429487,15112.325708960001,77.45788431000256,50678.61324048001 2026-02-18,15:44:49.000,49,11125173,-795,0,1771429488,15112.2852911,77.42968778999784,50678.74599576 2026-02-18,15:44:50.000,49,11125181,-795,0,1771429489,15112.352654199996,77.38739301000169,50678.71804728 2026-02-18,15:44:51.000,49,11125129,-795,0,1771429490,15112.352654199996,77.35214736000489,50678.60625336 2026-02-18,15:44:52.000,49,11125160,-635,0,1771429491,15112.372863129996,77.35919649000425,50678.71106016001 2026-02-18,15:44:53.000,49,11125109,-795,0,1771429492,15112.446962540002,77.28165606000402,50678.75997000001 2026-02-18,15:44:54.000,49,11125138,-795,0,1771429493,15112.420017299992,77.28165606000402,50678.73202152001 2026-02-18,15:44:55.000,49,11125130,-795,0,1771429494,15112.507589330002,77.27460693000467,50678.83682832 2026-02-18,15:44:56.000,49,11125133,-795,0,1771429495,15112.446962540002,77.30985258000146,50678.87176392 2026-02-18,15:44:57.000,49,11125173,-795,0,1771429496,15112.480644089992,77.26755779999803,50678.81586696 2026-02-18,15:44:58.000,49,11125187,-795,0,1771429497,15112.473907779997,77.29575432000274,50678.59227912001 2026-02-18,15:44:59.000,49,11125131,-795,0,1771429498,15112.487380400002,77.26755779999803,50678.641188960006 2026-02-18,15:45:00.000,49,11125152,-795,0,1771429499,15112.534534569997,77.22526302000188,50678.641188960006 2026-02-18,15:45:01.000,49,11125156,-795,0,1771429500,15112.514325639997,77.2393612800006,50678.67612456 2026-02-18,15:45:02.000,49,11125058,-795,0,1771429501,15112.548007190002,77.26050866999867,50678.67612456 2026-02-18,15:45:03.000,49,11125089,-795,0,1771429502,15112.494116709997,77.22526302000188,50678.620227600004 2026-02-18,15:45:04.000,49,11125164,-795,0,1771429503,15112.615370289997,77.11247694000485,50678.8647768 2026-02-18,15:45:05.000,49,11125085,-795,0,1771429504,15112.649051840002,77.15477172000101,50678.92766088001 2026-02-18,15:45:06.000,49,11125221,-795,0,1771429505,15112.595161359997,77.15477172000101,50678.787918480004 2026-02-18,15:45:07.000,49,11125094,-795,0,1771429506,15112.608633980002,77.11952607000421,50678.88573816 2026-02-18,15:45:08.000,49,11125221,-795,0,1771429507,15112.494116709997,77.15477172000101,50678.73202152001 2026-02-18,15:45:09.000,49,11125139,-795,0,1771429508,15112.487380400002,77.07723129000078,50678.74599576 2026-02-18,15:45:10.000,49,11125070,-795,0,1771429509,15112.446962540002,77.07723129000078,50678.6551632 2026-02-18,15:45:11.000,49,11125100,-795,0,1771429510,15112.426753610001,77.11247694000485,50678.522407920005 2026-02-18,15:45:12.000,49,11125144,-795,0,1771429511,15112.467171470002,77.02788737999799,50678.620227600004 2026-02-18,15:45:13.000,49,11125258,-795,0,1771429512,15112.554743499997,77.0913295499995,50678.70407304 2026-02-18,15:45:14.000,49,11125180,-795,0,1771429513,15112.595161359997,77.03493651000463,50678.91368664 2026-02-18,15:45:15.000,49,11125223,-795,0,1771429514,15112.554743499997,77.01378911999927,50678.94163512 2026-02-18,15:45:16.000,49,11125247,-795,0,1771429515,15112.608633980002,77.07018216000142,50678.94163512 2026-02-18,15:45:17.000,49,11125129,-795,0,1771429516,15112.588425050002,77.10542780999822,50678.920673759996 2026-02-18,15:45:18.000,49,11125131,-795,0,1771429517,15112.541270879992,77.13362433000293,50678.68311168001 2026-02-18,15:45:19.000,49,11125194,-795,0,1771429518,15112.433489919997,77.21821389000252,50678.56433064001 2026-02-18,15:45:20.000,49,11125197,-755,0,1771429519,15112.467171470002,77.19706650000444,50678.62721472 2026-02-18,15:45:21.000,49,11125175,-755,0,1771429520,15112.433489919997,77.21116476000316,50678.641188960006 2026-02-18,15:45:22.000,49,11125171,-795,0,1771429521,15112.440226229992,77.21821389000252,50678.59926624 2026-02-18,15:45:23.000,49,11125088,-795,0,1771429522,15112.345917890001,77.2393612800006,50678.64817608 2026-02-18,15:45:24.000,49,11125158,-795,0,1771429523,15112.393072059996,77.21821389000252,50678.74599576 2026-02-18,15:45:25.000,49,11125124,-795,0,1771429524,15112.366126820001,77.31690171000082,50678.752982879996 2026-02-18,15:45:26.000,49,11125145,-795,0,1771429525,15112.339181579991,77.3028034500021,50678.77394424 2026-02-18,15:45:27.000,49,11125072,-795,0,1771429526,15112.312236339996,77.28870519000338,50678.85080256001 2026-02-18,15:45:28.000,49,11125092,-795,0,1771429527,15112.231400619996,77.32395084000018,50678.4804852 2026-02-18,15:45:29.000,49,11125168,-795,0,1771429528,15112.19771906999,77.37329475000297,50678.61324048001 2026-02-18,15:45:30.000,49,11125158,-795,0,1771429529,15112.22466431,77.3380490999989,50678.62721472 2026-02-18,15:45:31.000,49,11125101,-795,0,1771429530,15112.16403752,77.38739301000169,50678.5503564 2026-02-18,15:45:32.000,49,11125202,-675,0,1771429531,15112.238136929991,77.35214736000489,50678.52939504 2026-02-18,15:45:33.000,49,11125061,-795,0,1771429532,15112.19771906999,77.4014912700004,50678.60625336 2026-02-18,15:45:34.000,49,11125156,-795,0,1771429533,15112.217927999991,77.38739301000169,50678.68311168001 2026-02-18,15:45:35.000,49,11125129,-755,0,1771429534,15112.190982759996,77.37329475000297,50678.69708592 2026-02-18,15:45:36.000,49,11125121,-795,0,1771429535,15112.150564899996,77.40854039999977,50678.74599576 2026-02-18,15:45:37.000,49,11125114,-795,0,1771429536,15112.130355969995,77.37329475000297,50678.80189272001 2026-02-18,15:45:38.000,49,11125170,-795,0,1771429537,15112.05625655999,77.43673692000448,50678.62721472 2026-02-18,15:45:39.000,49,11125095,-795,0,1771429538,15112.029311319995,77.38739301000169,50678.64817608 2026-02-18,15:45:40.000,49,11125174,-795,0,1771429539,15112.00236608,77.43673692000448,50678.585291999996 2026-02-18,15:45:41.000,49,11125144,-795,0,1771429540,15111.97542083999,77.47903170000063,50678.473498080006 2026-02-18,15:45:42.000,49,11125125,-795,0,1771429541,15111.98215715,77.37329475000297,50678.71106016001 2026-02-18,15:45:43.000,49,11125034,-795,0,1771429542,15111.908057739995,77.42263865999848,50678.620227600004 2026-02-18,15:45:44.000,49,11125162,-795,0,1771429543,15111.97542083999,77.36624562000361,50678.96259648 2026-02-18,15:45:45.000,49,11125169,-795,0,1771429544,15111.94173929,77.41558952999912,50678.920673759996 2026-02-18,15:45:46.000,49,11125151,-795,0,1771429545,15111.887848809994,77.4014912700004,50678.94862224001 2026-02-18,15:45:47.000,49,11125118,-795,0,1771429546,15111.87437618999,77.44378605000384,50678.91368664 2026-02-18,15:45:48.000,49,11125139,-755,0,1771429547,15111.766595229994,77.43673692000448,50678.62721472 2026-02-18,15:45:49.000,49,11125146,-795,0,1771429548,15111.732913679989,77.48608082999999,50678.585291999996 2026-02-18,15:45:50.000,49,11125139,-795,0,1771429549,15111.652077959989,77.52132648000406,50678.641188960006 2026-02-18,15:45:51.000,49,11125117,-755,0,1771429550,15111.679023199998,77.52837561000342,50678.67612456 2026-02-18,15:45:52.000,49,11125087,-795,0,1771429551,15111.645341649993,77.53542474000278,50678.66215032001 2026-02-18,15:45:53.000,49,11125141,-795,0,1771429552,15111.679023199998,77.52837561000342,50678.91368664 2026-02-18,15:45:54.000,49,11125133,-795,0,1771429553,15111.705968439994,77.59181777999765,50678.96259648 2026-02-18,15:45:55.000,49,11125186,-795,0,1771429554,15111.705968439994,77.61296517000301,50679.01849344001 2026-02-18,15:45:56.000,49,11125145,-795,0,1771429555,15111.665550579994,77.63411256000109,50678.96958360001 2026-02-18,15:45:57.000,49,11125087,-795,0,1771429556,15111.672286889989,77.67640734000452,50678.96958360001 2026-02-18,15:45:58.000,49,11125155,-795,0,1771429557,15111.537560689998,77.7609969000041,50678.63420184001 2026-02-18,15:45:59.000,49,11125143,-795,0,1771429558,15111.530824379988,77.81034080999962,50678.641188960006 2026-02-18,15:46:00.000,49,11125121,-795,0,1771429559,15111.510615449988,77.77509516000282,50678.64817608 2026-02-18,15:46:01.000,49,11125237,-795,0,1771429560,15111.449988660002,77.81738993999898,50678.69708592 2026-02-18,15:46:02.000,49,11125109,-795,0,1771429561,15111.409570800002,77.81034080999962,50678.585291999996 2026-02-18,15:46:03.000,49,11125073,-795,0,1771429562,15111.402834489993,77.85263559000305,50678.64817608 2026-02-18,15:46:04.000,49,11125157,-795,0,1771429563,15111.402834489993,77.82443906999833,50678.934648 2026-02-18,15:46:05.000,49,11125075,-795,0,1771429564,15111.396098179997,77.81034080999962,50678.87875104001 2026-02-18,15:46:06.000,49,11125151,-795,0,1771429565,15111.449988660002,77.87378298000112,50678.89272528 2026-02-18,15:46:07.000,49,11125156,-795,0,1771429566,15111.409570800002,77.87378298000112,50678.99054496 2026-02-18,15:46:08.000,49,11125082,-795,0,1771429567,15111.369152940002,77.8949303699992,50678.70407304 2026-02-18,15:46:09.000,49,11125063,-795,0,1771429568,15111.335471389997,77.90902862999792,50678.67612456 2026-02-18,15:46:10.000,49,11125143,-795,0,1771429569,15111.308526150002,77.99361819000478,50678.64817608 2026-02-18,15:46:11.000,49,11125127,-795,0,1771429570,15111.247899360002,77.98656905999815,50678.641188960006 2026-02-18,15:46:12.000,49,11125174,-715,0,1771429571,15111.268108290002,77.95132341000135,50678.739008640005 2026-02-18,15:46:13.000,49,11125124,-795,0,1771429572,15111.254635669997,78.01476558000286,50678.61324048001 2026-02-18,15:46:14.000,49,11125153,-795,0,1771429573,15111.335471389997,77.99361819000478,50678.74599576 2026-02-18,15:46:15.000,49,11125175,-715,0,1771429574,15111.342207699992,78.09935514000244,50678.641188960006 2026-02-18,15:46:16.000,49,11125163,-795,0,1771429575,15111.375889249997,78.12755165999988,50678.77394424 2026-02-18,15:46:17.000,49,11125126,-795,0,1771429576,15111.321998769992,78.11345340000116,50678.87176392 2026-02-18,15:46:18.000,49,11125107,-795,0,1771429577,15111.301789839992,78.23328861000482,50678.62721472 2026-02-18,15:46:19.000,49,11125109,-795,0,1771429578,15111.220954119992,78.24033774000418,50678.55734352 2026-02-18,15:46:20.000,49,11125152,-795,0,1771429579,15111.288317220002,78.29673077999905,50678.752982879996 2026-02-18,15:46:21.000,49,11125129,-795,0,1771429580,15111.234426739997,78.27558339000097,50678.66215032001 2026-02-18,15:46:22.000,49,11125082,-795,0,1771429581,15111.194008879997,78.39541860000463,50678.69708592 2026-02-18,15:46:23.000,49,11125134,-795,0,1771429582,15111.214217809997,78.36722207999992,50678.87875104001 2026-02-18,15:46:24.000,49,11125151,-715,0,1771429583,15111.200745189992,78.37427120999928,50678.976570720006 2026-02-18,15:46:25.000,49,11125102,-795,0,1771429584,15111.227690430002,78.43771338000079,50678.934648 2026-02-18,15:46:26.000,49,11125170,-635,0,1771429585,15111.207481500001,78.52935206999973,50678.89971240001 2026-02-18,15:46:27.000,49,11125238,-795,0,1771429586,15111.200745189992,78.55049945999781,50678.808879840006 2026-02-18,15:46:28.000,49,11125163,-755,0,1771429587,15111.092964229996,78.62099075999868,50678.48747232 2026-02-18,15:46:29.000,49,11125156,-755,0,1771429588,15111.133382089996,78.64918728000339,50678.59227912001 2026-02-18,15:46:30.000,49,11125198,-795,0,1771429589,15111.072755299996,78.76902248999977,50678.5503564 2026-02-18,15:46:31.000,49,11125108,-795,0,1771429590,15111.086227920001,78.79721901000448,50678.4804852 2026-02-18,15:46:32.000,49,11125159,-795,0,1771429591,15111.06601899,78.79721901000448,50678.50843368 2026-02-18,15:46:33.000,49,11125175,-795,0,1771429592,15111.167063640001,78.86066117999871,50678.50144656 2026-02-18,15:46:34.000,49,11125105,-795,0,1771429593,15111.180536259992,78.86066117999871,50678.60625336 2026-02-18,15:46:35.000,49,11125099,-795,0,1771429594,15111.113173159996,78.9100050900015,50678.7250344 2026-02-18,15:46:36.000,49,11125205,-795,0,1771429595,15111.140118399991,78.95229986999766,50678.752982879996 2026-02-18,15:46:37.000,49,11125155,-795,0,1771429596,15111.180536259992,79.01574203999917,50678.73202152001 2026-02-18,15:46:38.000,49,11125142,-795,0,1771429597,15111.086227920001,79.06508595000196,50678.43856248 2026-02-18,15:46:39.000,49,11125236,-795,0,1771429598,15111.086227920001,79.12852812000347,50678.48747232 2026-02-18,15:46:40.000,49,11125143,-795,0,1771429599,15111.06601899,79.1567246400009,50678.39663976001 2026-02-18,15:46:41.000,49,11125171,-795,0,1771429600,15111.04581006,79.22721594000177,50678.45952384 2026-02-18,15:46:42.000,49,11125129,-795,0,1771429601,15111.106436850001,79.23426507000113,50678.45952384 2026-02-18,15:46:43.000,49,11125145,-795,0,1771429602,15111.06601899,79.26951071999792,50678.305807200006 2026-02-18,15:46:44.000,49,11125165,-795,0,1771429603,15111.140118399991,79.26246158999857,50678.620227600004 2026-02-18,15:46:45.000,49,11125170,-795,0,1771429604,15111.153591019996,79.2554124599992,50678.64817608 2026-02-18,15:46:46.000,49,11125100,-795,0,1771429605,15111.187272570001,79.29065811000328,50678.739008640005 2026-02-18,15:46:47.000,49,11125101,-795,0,1771429606,15111.241163049992,79.34705114999815,50678.641188960006 2026-02-18,15:46:48.000,49,11125065,-795,0,1771429607,15111.220954119992,79.32590376000007,50678.522407920005 2026-02-18,15:46:49.000,49,11125164,-795,0,1771429608,15111.214217809997,79.39639506000094,50678.57830488 2026-02-18,15:46:50.000,49,11125171,-795,0,1771429609,15111.220954119992,79.38934593000158,50678.51542080001 2026-02-18,15:46:51.000,49,11125130,-715,0,1771429610,15111.247899360002,79.48803374999989,50678.43157536 2026-02-18,15:46:52.000,49,11125186,-795,0,1771429611,15111.328735080002,79.46688636000181,50678.571317760005 2026-02-18,15:46:53.000,49,11125165,-795,0,1771429612,15111.355680319997,79.45278810000309,50678.73202152001 2026-02-18,15:46:54.000,49,11125185,-795,0,1771429613,15111.375889249997,79.47393549000117,50678.739008640005 2026-02-18,15:46:55.000,49,11125101,-795,0,1771429614,15111.362416629992,79.43868984000437,50678.75997000001 2026-02-18,15:46:56.000,49,11125105,-795,0,1771429615,15111.369152940002,79.43164070999774,50678.857789680005 2026-02-18,15:46:57.000,49,11125159,-795,0,1771429616,15111.402834489993,79.43164070999774,50678.68311168001 2026-02-18,15:46:58.000,49,11125139,-795,0,1771429617,15111.362416629992,79.5021320099986,50678.54336928001 2026-02-18,15:46:59.000,49,11125075,-795,0,1771429618,15111.335471389997,79.50918113999796,50678.42458824001 2026-02-18,15:47:00.000,49,11125216,-755,0,1771429619,15111.348944010002,79.44573897000373,50678.44554960001 2026-02-18,15:47:01.000,49,11125227,-795,0,1771429620,15111.308526150002,79.50918113999796,50678.39663976001 2026-02-18,15:47:02.000,49,11125180,-795,0,1771429621,15111.342207699992,79.53737766000268,50678.522407920005 2026-02-18,15:47:03.000,49,11125092,-795,0,1771429622,15111.402834489993,79.45278810000309,50678.77394424 2026-02-18,15:47:04.000,49,11125136,-795,0,1771429623,15111.409570800002,79.43868984000437,50678.74599576 2026-02-18,15:47:05.000,49,11125175,-795,0,1771429624,15111.348944010002,79.43868984000437,50678.69708592 2026-02-18,15:47:06.000,49,11125169,-795,0,1771429625,15111.281580909992,79.48098462000053,50678.69708592 2026-02-18,15:47:07.000,49,11125257,-795,0,1771429626,15111.315262459997,79.43868984000437,50678.71804728 2026-02-18,15:47:08.000,49,11125170,-795,0,1771429627,15111.281580909992,79.50918113999796,50678.44554960001 2026-02-18,15:47:09.000,49,11125139,-795,0,1771429628,15111.241163049992,79.5514759200014,50678.38965264 2026-02-18,15:47:10.000,49,11125163,-635,0,1771429629,15111.288317220002,79.54442679000203,50678.45952384 2026-02-18,15:47:11.000,49,11125167,-795,0,1771429630,15111.268108290002,79.59377070000482,50678.38266552 2026-02-18,15:47:12.000,49,11125206,-795,0,1771429631,15111.281580909992,79.5514759200014,50678.36170416 2026-02-18,15:47:13.000,49,11125148,-795,0,1771429632,15111.281580909992,79.57262330999947,50678.32676856001 2026-02-18,15:47:14.000,49,11125099,-795,0,1771429633,15111.355680319997,79.58672156999819,50678.3407428 2026-02-18,15:47:15.000,49,11125212,-715,0,1771429634,15111.362416629992,79.59377070000482,50678.53638216 2026-02-18,15:47:16.000,49,11125186,-795,0,1771429635,15111.362416629992,79.55852505000075,50678.59227912001 2026-02-18,15:47:17.000,49,11125167,-795,0,1771429636,15111.396098179997,79.60081983000418,50678.57830488 2026-02-18,15:47:18.000,49,11125127,-795,0,1771429637,15111.335471389997,79.63606548000098,50678.3407428 2026-02-18,15:47:19.000,49,11125221,-795,0,1771429638,15111.328735080002,79.70655678000185,50678.29183296 2026-02-18,15:47:20.000,49,11125149,-795,0,1771429639,15111.321998769992,79.63606548000098,50678.36170416 2026-02-18,15:47:21.000,49,11125099,-795,0,1771429640,15111.261371979992,79.68540939000377,50678.20798752001 2026-02-18,15:47:22.000,49,11125165,-795,0,1771429641,15111.389361870002,79.67131112999778,50678.452536720004 2026-02-18,15:47:23.000,49,11125164,-795,0,1771429642,15111.456724969998,79.62196722000226,50678.44554960001 2026-02-18,15:47:24.000,49,11125086,-795,0,1771429643,15111.490406519988,79.62901635000162,50678.61324048001 2026-02-18,15:47:25.000,49,11125204,-795,0,1771429644,15111.463461279993,79.67131112999778,50678.585291999996 2026-02-18,15:47:26.000,49,11125183,-795,0,1771429645,15111.517351759998,79.68540939000377,50678.52939504 2026-02-18,15:47:27.000,49,11125112,-715,0,1771429646,15111.598187479998,79.72770416999992,50678.52939504 2026-02-18,15:47:28.000,49,11125180,-795,0,1771429647,15111.564505929993,79.77704808000271,50678.39663976001 2026-02-18,15:47:29.000,49,11125117,-795,0,1771429648,15111.604923789993,79.77704808000271,50678.403626880005 2026-02-18,15:47:30.000,49,11125184,-675,0,1771429649,15111.611660099989,79.88278503000038,50678.3407428 2026-02-18,15:47:31.000,49,11125166,-795,0,1771429650,15111.618396409998,79.84753938000358,50678.31978144 2026-02-18,15:47:32.000,49,11125055,-755,0,1771429651,15111.604923789993,79.8616376400023,50678.36170416 2026-02-18,15:47:33.000,49,11125150,-795,0,1771429652,15111.557769619998,79.9603254600006,50678.26388448 2026-02-18,15:47:34.000,49,11125117,-795,0,1771429653,15111.631869029989,79.91803068000445,50678.52939504 2026-02-18,15:47:35.000,49,11125233,-795,0,1771429654,15111.699232129999,79.86868677000166,50678.6551632 2026-02-18,15:47:36.000,49,11125139,-795,0,1771429655,15111.685759509994,79.94622720000189,50678.641188960006 2026-02-18,15:47:37.000,49,11125109,-795,0,1771429656,15111.665550579994,79.97442371999932,50678.585291999996 2026-02-18,15:47:38.000,49,11125138,-795,0,1771429657,15111.564505929993,79.96737458999996,50678.27785872001 2026-02-18,15:47:39.000,49,11125117,-795,0,1771429658,15111.564505929993,79.93212894000317,50678.305807200006 2026-02-18,15:47:40.000,49,11125215,-795,0,1771429659,15111.517351759998,79.99557111000468,50678.33375568 2026-02-18,15:47:41.000,49,11125115,-795,0,1771429660,15111.503879139993,79.9603254600006,50678.305807200006 2026-02-18,15:47:42.000,49,11125210,-795,0,1771429661,15111.564505929993,79.92507981000381,50678.417601119996 2026-02-18,15:47:43.000,49,11125097,-795,0,1771429662,15111.577978549998,79.93917807000253,50678.4804852 2026-02-18,15:47:44.000,49,11125106,-795,0,1771429663,15111.638605339998,79.88983415999974,50678.59926624 2026-02-18,15:47:45.000,49,11125186,-795,0,1771429664,15111.665550579994,79.81934285999887,50678.64817608 2026-02-18,15:47:46.000,49,11125183,-795,0,1771429665,15111.665550579994,79.84049025000422,50678.571317760005 2026-02-18,15:47:47.000,49,11125185,-795,0,1771429666,15111.679023199998,79.84753938000358,50678.68311168001 2026-02-18,15:47:48.000,49,11125189,-795,0,1771429667,15111.631869029989,79.86868677000166,50678.354717040005 2026-02-18,15:47:49.000,49,11125138,-795,0,1771429668,15111.631869029989,79.80524460000015,50678.4804852 2026-02-18,15:47:50.000,49,11125222,-795,0,1771429669,15111.679023199998,79.84049025000422,50678.31279432 2026-02-18,15:47:51.000,49,11125109,-795,0,1771429670,15111.679023199998,79.76999895000336,50678.33375568 2026-02-18,15:47:52.000,49,11125095,-755,0,1771429671,15111.79354046999,79.72770416999992,50678.36170416 2026-02-18,15:47:53.000,49,11125151,-795,0,1771429672,15111.81374939999,79.73475329999928,50678.54336928001 2026-02-18,15:47:54.000,49,11125114,-795,0,1771429673,15111.827222019994,79.77704808000271,50678.50144656 2026-02-18,15:47:55.000,49,11125140,-795,0,1771429674,15111.81374939999,79.78409721000207,50678.49445944001 2026-02-18,15:47:56.000,49,11125154,-795,0,1771429675,15111.867639879994,79.75590069000464,50678.50843368 2026-02-18,15:47:57.000,49,11125095,-795,0,1771429676,15111.786804159994,79.74180242999864,50678.473498080006 2026-02-18,15:47:58.000,49,11125132,-795,0,1771429677,15111.766595229994,79.748851559998,50678.284845840004 2026-02-18,15:47:59.000,49,11125198,-795,0,1771429678,15111.658814269998,79.72065504000057,50678.284845840004 2026-02-18,15:48:00.000,49,11125144,-795,0,1771429679,15111.652077959989,79.72770416999992,50678.29183296 2026-02-18,15:48:01.000,49,11125208,-795,0,1771429680,15111.631869029989,79.75590069000464,50678.24991024001 2026-02-18,15:48:02.000,49,11125163,-795,0,1771429681,15111.638605339998,79.79819547000079,50678.2708716 2026-02-18,15:48:03.000,49,11125165,-795,0,1771429682,15111.746386299994,79.762949820004,50678.46651096001 2026-02-18,15:48:04.000,49,11125146,-795,0,1771429683,15111.732913679989,79.75590069000464,50678.571317760005 2026-02-18,15:48:05.000,49,11125157,-795,0,1771429684,15111.712704749989,79.74180242999864,50678.410614 2026-02-18,15:48:06.000,49,11125246,-715,0,1771429685,15111.699232129999,79.80524460000015,50678.43856248 2026-02-18,15:48:07.000,49,11125242,-715,0,1771429686,15111.719441059999,79.84753938000358,50678.403626880005 2026-02-18,15:48:08.000,49,11125143,-795,0,1771429687,15111.598187479998,79.88278503000038,50678.22196176 2026-02-18,15:48:09.000,49,11125141,-795,0,1771429688,15111.598187479998,79.91098154999781,50678.07523224 2026-02-18,15:48:10.000,49,11125166,-795,0,1771429689,15111.631869029989,79.8968832899991,50678.2708716 2026-02-18,15:48:11.000,49,11125156,-795,0,1771429690,15111.598187479998,79.88983415999974,50678.21497464 2026-02-18,15:48:12.000,49,11125199,-795,0,1771429691,15111.618396409998,79.85458851000294,50678.24991024001 2026-02-18,15:48:13.000,49,11125060,-795,0,1771429692,15111.551033309988,79.86868677000166,50678.22196176 2026-02-18,15:48:14.000,49,11125160,-795,0,1771429693,15111.571242239988,79.86868677000166,50678.29882008001 2026-02-18,15:48:15.000,49,11125167,-795,0,1771429694,15111.591451169988,79.80524460000015,50678.59227912001 2026-02-18,15:48:16.000,49,11125172,-795,0,1771429695,15111.577978549998,79.76999895000336,50678.62721472 2026-02-18,15:48:17.000,49,11125129,-795,0,1771429696,15111.537560689998,79.82639198999823,50678.585291999996 2026-02-18,15:48:18.000,49,11125124,-795,0,1771429697,15111.449988660002,79.77704808000271,50678.22894888001 2026-02-18,15:48:19.000,49,11125071,-795,0,1771429698,15111.375889249997,79.81229372999951,50678.19401328 2026-02-18,15:48:20.000,49,11125151,-795,0,1771429699,15111.436516039998,79.67131112999778,50678.44554960001 2026-02-18,15:48:21.000,49,11125146,-795,0,1771429700,15111.396098179997,79.6501637399997,50678.26388448 2026-02-18,15:48:22.000,49,11125165,-795,0,1771429701,15111.389361870002,79.68540939000377,50678.19401328 2026-02-18,15:48:23.000,49,11125179,-795,0,1771429702,15111.449988660002,79.65721286999906,50678.417601119996 2026-02-18,15:48:24.000,49,11125199,-795,0,1771429703,15111.470197590002,79.69245852000313,50678.50843368 2026-02-18,15:48:25.000,49,11125199,-795,0,1771429704,15111.449988660002,79.63606548000098,50678.59227912001 2026-02-18,15:48:26.000,49,11125246,-795,0,1771429705,15111.423043419993,79.6501637399997,50678.71804728 2026-02-18,15:48:27.000,49,11125178,-795,0,1771429706,15111.483670209993,79.59377070000482,50678.74599576 2026-02-18,15:48:28.000,49,11125181,-795,0,1771429707,15111.375889249997,79.64311461000034,50678.48747232 2026-02-18,15:48:29.000,49,11125124,-795,0,1771429708,15111.328735080002,79.62901635000162,50678.305807200006 2026-02-18,15:48:30.000,49,11125107,-795,0,1771429709,15111.335471389997,79.69245852000313,50678.39663976001 2026-02-18,15:48:31.000,49,11125121,-795,0,1771429710,15111.295053529997,79.66426199999842,50678.3407428 2026-02-18,15:48:32.000,49,11125161,-795,0,1771429711,15111.268108290002,79.67131112999778,50678.36170416 2026-02-18,15:48:33.000,49,11125136,-715,0,1771429712,15111.328735080002,79.58672156999819,50678.452536720004 2026-02-18,15:48:34.000,49,11125150,-795,0,1771429713,15111.274844599997,79.55852505000075,50678.45952384 2026-02-18,15:48:35.000,49,11125316,-635,0,1771429714,15111.288317220002,79.52327940000396,50678.60625336 2026-02-18,15:48:36.000,49,11125180,-795,0,1771429715,15111.207481500001,79.54442679000203,50678.57830488 2026-02-18,15:48:37.000,49,11125077,-795,0,1771429716,15111.200745189992,79.44573897000373,50678.61324048001 2026-02-18,15:48:38.000,49,11125218,-795,0,1771429717,15111.268108290002,79.41754244999902,50678.45952384 2026-02-18,15:48:39.000,49,11125126,-795,0,1771429718,15111.180536259992,79.45983723000245,50678.31279432 2026-02-18,15:48:40.000,49,11125118,-795,0,1771429719,15111.207481500001,79.43868984000437,50678.34772992001 2026-02-18,15:48:41.000,49,11125269,-795,0,1771429720,15111.200745189992,79.45278810000309,50678.29183296 2026-02-18,15:48:42.000,49,11125000,-795,0,1771429721,15111.207481500001,79.49508287999925,50678.29882008001 2026-02-18,15:48:43.000,49,11125134,-795,0,1771429722,15111.227690430002,79.50918113999796,50678.36869128 2026-02-18,15:48:44.000,49,11125172,-675,0,1771429723,15111.335471389997,79.49508287999925,50678.56433064001 2026-02-18,15:48:45.000,49,11125165,-795,0,1771429724,15111.342207699992,79.5514759200014,50678.73202152001 2026-02-18,15:48:46.000,49,11125153,-795,0,1771429725,15111.254635669997,79.5514759200014,50678.60625336 2026-02-18,15:48:47.000,49,11125186,-795,0,1771429726,15111.234426739997,79.57967243999883,50678.43157536 2026-02-18,15:48:48.000,49,11125134,-795,0,1771429727,15111.214217809997,79.59377070000482,50678.36170416 2026-02-18,15:48:49.000,49,11125137,-795,0,1771429728,15111.180536259992,79.67131112999778,50678.27785872001 2026-02-18,15:48:50.000,49,11125177,-795,0,1771429729,15111.160327329992,79.6149180900029,50678.39663976001 2026-02-18,15:48:51.000,49,11125142,-795,0,1771429730,15111.153591019996,79.62901635000162,50678.354717040005 2026-02-18,15:48:52.000,49,11125151,-795,0,1771429731,15111.119909469991,79.60786896000354,50678.403626880005 2026-02-18,15:48:53.000,49,11125170,-795,0,1771429732,15111.106436850001,79.65721286999906,50678.32676856001 2026-02-18,15:48:54.000,49,11125144,-795,0,1771429733,15111.167063640001,79.6149180900029,50678.51542080001 2026-02-18,15:48:55.000,49,11125173,-795,0,1771429734,15111.180536259992,79.62901635000162,50678.585291999996 2026-02-18,15:48:56.000,49,11125145,-795,0,1771429735,15111.153591019996,79.64311461000034,50678.522407920005 2026-02-18,15:48:57.000,49,11125181,-795,0,1771429736,15111.153591019996,79.67131112999778,50678.55734352 2026-02-18,15:48:58.000,49,11125165,-795,0,1771429737,15111.106436850001,79.69950765000249,50678.13112920001 2026-02-18,15:48:59.000,49,11125089,-795,0,1771429738,15111.072755299996,79.66426199999842,50678.21497464 2026-02-18,15:49:00.000,49,11125080,-795,0,1771429739,15111.059282679991,79.70655678000185,50678.187026160005 2026-02-18,15:49:01.000,49,11125127,-795,0,1771429740,15111.106436850001,79.72065504000057,50678.3407428 2026-02-18,15:49:02.000,49,11125219,-795,0,1771429741,15111.099700539991,79.80524460000015,50678.2708716 2026-02-18,15:49:03.000,49,11125169,-795,0,1771429742,15111.113173159996,79.81229372999951,50678.39663976001 2026-02-18,15:49:04.000,49,11125185,-795,0,1771429743,15111.187272570001,79.82639198999823,50678.39663976001 2026-02-18,15:49:05.000,49,11125136,-795,0,1771429744,15111.160327329992,79.8968832899991,50678.44554960001 2026-02-18,15:49:06.000,49,11125129,-795,0,1771429745,15111.167063640001,79.87573590000102,50678.46651096001 2026-02-18,15:49:07.000,49,11125162,-795,0,1771429746,15111.167063640001,79.93212894000317,50678.49445944001 2026-02-18,15:49:08.000,49,11125121,-795,0,1771429747,15111.099700539991,79.98147284999868,50678.21497464 2026-02-18,15:49:09.000,49,11125087,-795,0,1771429748,15111.113173159996,79.99557111000468,50678.26388448 2026-02-18,15:49:10.000,49,11125126,-795,0,1771429749,15111.079491609991,80.03786589000083,50678.235936000005 2026-02-18,15:49:11.000,49,11125074,-715,0,1771429750,15111.059282679991,80.10130806000234,50678.22894888001 2026-02-18,15:49:12.000,49,11125162,-795,0,1771429751,15111.133382089996,80.12950457999978,50678.36869128 2026-02-18,15:49:13.000,49,11125140,-795,0,1771429752,15111.113173159996,80.16475023000385,50678.39663976001 2026-02-18,15:49:14.000,49,11125150,-795,0,1771429753,15111.140118399991,80.1436028399985,50678.522407920005 2026-02-18,15:49:15.000,49,11125149,-795,0,1771429754,15111.133382089996,80.25638892000279,50678.4804852 2026-02-18,15:49:16.000,49,11125170,-795,0,1771429755,15111.160327329992,80.22114326999872,50678.473498080006 2026-02-18,15:49:17.000,49,11125190,-795,0,1771429756,15111.214217809997,80.36917499999981,50678.37567840001 2026-02-18,15:49:18.000,49,11125088,-755,0,1771429757,15111.187272570001,80.41146978000324,50678.24991024001 2026-02-18,15:49:19.000,49,11125174,-795,0,1771429758,15111.207481500001,80.39737152000453,50678.18003904001 2026-02-18,15:49:20.000,49,11125217,-795,0,1771429759,15111.167063640001,80.51720673000091,50678.2010004 2026-02-18,15:49:21.000,49,11125111,-795,0,1771429760,15111.180536259992,80.6017962900005,50678.2708716 2026-02-18,15:49:22.000,49,11125075,-795,0,1771429761,15111.160327329992,80.60884541999985,50678.19401328 2026-02-18,15:49:23.000,49,11125088,-795,0,1771429762,15111.146854710001,80.64409107000392,50678.29183296 2026-02-18,15:49:24.000,49,11125065,-795,0,1771429763,15111.220954119992,80.62999280999793,50678.44554960001 2026-02-18,15:49:25.000,49,11125147,-795,0,1771429764,15111.254635669997,80.7004841099988,50678.49445944001 2026-02-18,15:49:26.000,49,11125135,-795,0,1771429765,15111.268108290002,80.74982802000159,50678.57830488 2026-02-18,15:49:27.000,49,11125175,-795,0,1771429766,15111.160327329992,80.84146671000053,50678.522407920005 2026-02-18,15:49:28.000,49,11125167,-795,0,1771429767,15111.079491609991,80.86966322999797,50678.17305192 2026-02-18,15:49:29.000,49,11125127,-755,0,1771429768,15111.059282679991,80.91900714000076,50678.22196176 2026-02-18,15:49:30.000,49,11125138,-795,0,1771429769,15111.052546369996,80.89081062000332,50678.14510344 2026-02-18,15:49:31.000,49,11125157,-795,0,1771429770,15111.072755299996,80.86966322999797,50678.31279432 2026-02-18,15:49:32.000,49,11125149,-795,0,1771429771,15111.079491609991,80.89785975000268,50678.45952384 2026-02-18,15:49:33.000,49,11125124,-795,0,1771429772,15111.032337439996,80.95425279000483,50678.36869128 2026-02-18,15:49:34.000,49,11125207,-795,0,1771429773,15111.012128509996,81.01769495999906,50678.410614 2026-02-18,15:49:35.000,49,11125135,-795,0,1771429774,15111.02560113,81.01769495999906,50678.36170416 2026-02-18,15:49:36.000,49,11125189,-795,0,1771429775,15110.991919579996,81.05294061000313,50678.36170416 2026-02-18,15:49:37.000,49,11125169,-795,0,1771429776,15111.0053922,81.03884235000442,50678.31279432 2026-02-18,15:49:38.000,49,11125138,-795,0,1771429777,15110.931292789995,81.03179321999778,50678.403626880005 2026-02-18,15:49:39.000,49,11125162,-795,0,1771429778,15110.91782016999,81.07408800000121,50678.54336928001 2026-02-18,15:49:40.000,49,11125139,-755,0,1771429779,15110.91782016999,81.13048104000336,50678.36170416 2026-02-18,15:49:41.000,49,11125153,-795,0,1771429780,15110.96497434,81.14457930000208,50678.45952384 2026-02-18,15:49:42.000,49,11125154,-795,0,1771429781,15110.971710649996,81.16572669000016,50678.49445944001 2026-02-18,15:49:43.000,49,11125138,-555,0,1771429782,15110.91782016999,81.19392321000487,50678.354717040005 2026-02-18,15:49:44.000,49,11125077,-795,0,1771429783,15110.86392969,81.2221197300023,50678.21497464 2026-02-18,15:49:45.000,49,11125095,-795,0,1771429784,15110.88413862,81.25031624999974,50678.39663976001 2026-02-18,15:49:46.000,49,11125179,-795,0,1771429785,15110.88413862,81.27851277000445,50678.410614 2026-02-18,15:49:47.000,49,11125113,-795,0,1771429786,15110.870665999995,81.29261103000317,50678.37567840001 2026-02-18,15:50:18.000,49,11125141,-715,0,1771429817,15110.890874929995,82.23719445000461,50678.6551632 2026-02-18,15:50:19.000,49,11125161,-795,0,1771429818,15110.91782016999,82.18080141000246,50678.92766088001 2026-02-18,15:50:20.000,49,11125179,-715,0,1771429819,15110.87740230999,82.24424358000397,50678.92766088001 2026-02-18,15:50:21.000,49,11125240,-795,0,1771429820,15110.87740230999,82.23014531999797,50678.77394424 2026-02-18,15:50:22.000,49,11125142,-795,0,1771429821,15110.85719337999,82.23014531999797,50678.82285408 2026-02-18,15:50:23.000,49,11125171,-795,0,1771429822,15110.870665999995,82.18785054000182,50678.89272528 2026-02-18,15:50:24.000,49,11125131,-795,0,1771429823,15110.87740230999,82.22309618999861,50678.81586696 2026-02-18,15:50:25.000,49,11125126,-795,0,1771429824,15110.79656658999,82.24424358000397,50678.84381544 2026-02-18,15:50:26.000,49,11125140,-795,0,1771429825,15110.83698444999,82.26539097000204,50678.906699520005 2026-02-18,15:50:27.000,49,11125173,-795,0,1771429826,15110.83698444999,82.25834184000269,50678.92766088001 2026-02-18,15:50:28.000,49,11125123,-555,0,1771429827,15110.601213599999,82.38522617999843,50678.284845840004 2026-02-18,15:50:29.000,49,11125193,-795,0,1771429828,15110.607949909994,82.36407879000035,50678.31978144 2026-02-18,15:50:30.000,49,11125181,-755,0,1771429829,15110.601213599999,82.43457009000122,50678.20798752001 2026-02-18,15:50:31.000,49,11125189,-795,0,1771429830,15110.628158839994,82.43457009000122,50678.45952384 2026-02-18,15:50:32.000,49,11125104,-795,0,1771429831,15110.587740979994,82.4204718300025,50678.48747232 2026-02-18,15:50:33.000,49,11125174,-795,0,1771429832,15110.57426835999,82.4204718300025,50678.473498080006 2026-02-18,15:50:34.000,49,11125121,-795,0,1771429833,15110.607949909994,82.46276660999865,50678.38965264 2026-02-18,15:50:35.000,49,11125126,-795,0,1771429834,15110.57426835999,82.47686487000465,50678.48747232 2026-02-18,15:50:36.000,49,11125152,-755,0,1771429835,15110.533850499989,82.51211052000144,50678.45952384 2026-02-18,15:50:37.000,49,11125079,-795,0,1771429836,15110.55405942999,82.55440530000487,50678.45952384 2026-02-18,15:50:38.000,49,11125066,-795,0,1771429837,15110.513641569989,82.58260182000231,50678.452536720004 2026-02-18,15:50:39.000,49,11125187,-795,0,1771429838,15110.533850499989,82.65309312000318,50678.473498080006 2026-02-18,15:50:40.000,49,11125179,-795,0,1771429839,15110.506905259994,82.67424051000125,50678.417601119996 2026-02-18,15:50:41.000,49,11125136,-795,0,1771429840,15110.446278469994,82.6671913800019,50678.473498080006 2026-02-18,15:50:42.000,49,11125140,-755,0,1771429841,15110.378915369998,82.68833876999997,50678.49445944001 2026-02-18,15:50:43.000,49,11125178,-795,0,1771429842,15110.338497509998,82.73768268000276,50678.43856248 2026-02-18,15:50:44.000,49,11125145,-795,0,1771429843,15110.318288579998,82.78702658999828,50678.42458824001 2026-02-18,15:50:45.000,49,11125173,-795,0,1771429844,15110.331761199988,82.82227224000235,50678.4804852 2026-02-18,15:50:46.000,49,11125178,-795,0,1771429845,15110.291343339988,82.85751788999914,50678.5503564 2026-02-18,15:50:47.000,49,11125135,-795,0,1771429846,15110.264398099993,82.80817398000363,50678.55734352 2026-02-18,15:50:48.000,49,11125189,-795,0,1771429847,15110.271134410003,82.82227224000235,50678.48747232 2026-02-18,15:50:49.000,49,11125100,-795,0,1771429848,15110.163353449992,82.88571441000386,50678.45952384 2026-02-18,15:50:50.000,49,11125167,-795,0,1771429849,15110.143144519992,82.87161614999786,50678.417601119996 2026-02-18,15:50:51.000,49,11125129,-795,0,1771429850,15110.116199279997,82.92096006000065,50678.45952384 2026-02-18,15:50:52.000,49,11125155,-795,0,1771429851,15110.149880830002,82.92096006000065,50678.473498080006 2026-02-18,15:50:53.000,49,11125171,-795,0,1771429852,15110.109462970002,82.93505831999937,50678.571317760005 2026-02-18,15:50:54.000,49,11125096,-795,0,1771429853,15110.143144519992,82.94210744999873,50678.53638216 2026-02-18,15:50:55.000,49,11125192,-795,0,1771429854,15110.069045110002,82.97030397000344,50678.473498080006 2026-02-18,15:50:56.000,49,11125131,-755,0,1771429855,15110.109462970002,83.02669700999832,50678.522407920005 2026-02-18,15:50:57.000,49,11125154,-595,0,1771429856,15110.069045110002,83.04079527000431,50678.4804852 2026-02-18,15:50:58.000,49,11125099,-795,0,1771429857,15110.089254040002,83.00554962000024,50678.51542080001 2026-02-18,15:50:59.000,49,11125188,-795,0,1771429858,15110.015154629997,83.03374613999767,50678.473498080006 2026-02-18,15:51:00.000,49,11125131,-795,0,1771429859,15110.015154629997,83.06194266000239,50678.522407920005 2026-02-18,15:51:01.000,49,11125254,-795,0,1771429860,15109.974736769997,83.0760409200011,50678.46651096001 2026-02-18,15:51:02.000,49,11125114,-795,0,1771429861,15109.934318909996,83.16767961000005,50678.473498080006 2026-02-18,15:51:03.000,49,11125061,-795,0,1771429862,15109.941055219992,83.13243396000325,50678.51542080001 2026-02-18,15:51:04.000,49,11125125,-795,0,1771429863,15109.880428429991,83.08309005000046,50678.4804852 2026-02-18,15:51:05.000,49,11125182,-795,0,1771429864,15109.833274259996,83.16767961000005,50678.50144656 2026-02-18,15:51:06.000,49,11125145,-755,0,1771429865,15109.82653795,83.18177786999877,50678.5503564 2026-02-18,15:51:07.000,49,11125187,-795,0,1771429866,15109.887164740001,83.13243396000325,50678.52939504 2026-02-18,15:51:08.000,49,11125149,-795,0,1771429867,15109.866955810001,83.13243396000325,50678.56433064001 2026-02-18,15:51:09.000,49,11125211,-755,0,1771429868,15109.941055219992,83.19587613000476,50678.51542080001 2026-02-18,15:51:10.000,49,11125141,-795,0,1771429869,15109.887164740001,83.14653222000197,50678.54336928001 2026-02-18,15:51:11.000,49,11125152,-795,0,1771429870,15109.880428429991,83.0760409200011,50678.585291999996 2026-02-18,15:51:12.000,49,11125109,-795,0,1771429871,15109.866955810001,83.11833570000454,50678.57830488 2026-02-18,15:51:13.000,49,11125153,-795,0,1771429872,15109.920846289991,83.1253848300039,50678.53638216 2026-02-18,15:51:14.000,49,11125196,-795,0,1771429873,15109.941055219992,83.0760409200011,50678.53638216 2026-02-18,15:51:15.000,49,11125140,-795,0,1771429874,15109.880428429991,83.06194266000239,50678.571317760005 2026-02-18,15:51:16.000,49,11125128,-795,0,1771429875,15109.941055219992,83.11833570000454,50678.59227912001 2026-02-18,15:51:17.000,49,11125161,-795,0,1771429876,15109.84674688,83.09718830999918,50678.48747232 2026-02-18,15:51:18.000,49,11125198,-795,0,1771429877,15109.82653795,83.03374613999767,50678.43856248 2026-02-18,15:51:19.000,49,11125095,-795,0,1771429878,15109.813065329996,82.99145136000152,50678.4804852 2026-02-18,15:51:20.000,49,11125174,-795,0,1771429879,15109.80632902,83.04784440000367,50678.473498080006 2026-02-18,15:51:21.000,49,11125117,-795,0,1771429880,15109.76591116,82.9773531000028,50678.49445944001 2026-02-18,15:51:22.000,49,11125122,-795,0,1771429881,15109.74570223,83.03374613999767,50678.473498080006 2026-02-18,15:51:23.000,49,11125176,-795,0,1771429882,15109.772647469996,82.97030397000344,50678.52939504 2026-02-18,15:51:24.000,49,11125160,-795,0,1771429883,15109.792856399996,82.95620571000472,50678.417601119996 2026-02-18,15:51:25.000,49,11125093,-635,0,1771429884,15109.819801639991,82.98440223000216,50678.48747232 2026-02-18,15:51:26.000,49,11125200,-795,0,1771429885,15109.860219499991,82.92800919000001,50678.49445944001 2026-02-18,15:51:27.000,49,11125182,-795,0,1771429886,15109.84674688,82.97030397000344,50678.51542080001 2026-02-18,15:51:28.000,49,11125125,-795,0,1771429887,15109.860219499991,82.98440223000216,50678.49445944001 2026-02-18,15:51:29.000,49,11125134,-795,0,1771429888,15109.866955810001,82.90686180000193,50678.49445944001 2026-02-18,15:51:30.000,49,11125085,-795,0,1771429889,15109.792856399996,82.97030397000344,50678.49445944001 2026-02-18,15:51:31.000,49,11125075,-795,0,1771429890,15109.866955810001,82.98440223000216,50678.44554960001 2026-02-18,15:51:32.000,49,11125142,-795,0,1771429891,15109.900637359991,82.95620571000472,50678.42458824001 2026-02-18,15:51:33.000,49,11125127,-795,0,1771429892,15109.840010569991,82.9773531000028,50678.410614 2026-02-18,15:51:34.000,49,11125117,-675,0,1771429893,15109.920846289991,83.01964787999896,50678.410614 2026-02-18,15:51:35.000,49,11125158,-795,0,1771429894,15109.907373670001,83.01964787999896,50678.417601119996 2026-02-18,15:51:36.000,49,11125135,-795,0,1771429895,15109.954527839996,83.04784440000367,50678.45952384 2026-02-18,15:51:37.000,49,11125199,-795,0,1771429896,15109.893901049996,83.04079527000431,50678.417601119996 2026-02-18,15:51:38.000,49,11125125,-635,0,1771429897,15109.893901049996,83.08309005000046,50678.44554960001 2026-02-18,15:51:39.000,49,11125121,-795,0,1771429898,15109.920846289991,83.06899179000175,50678.42458824001 2026-02-18,15:51:40.000,49,11125130,-675,0,1771429899,15109.893901049996,83.10423743999854,50678.39663976001 2026-02-18,15:51:41.000,49,11125177,-795,0,1771429900,15109.927582600001,83.02669700999832,50678.410614 2026-02-18,15:51:42.000,49,11125135,-795,0,1771429901,15109.941055219992,83.05489353000303,50678.44554960001 2026-02-18,15:51:43.000,49,11125181,-795,0,1771429902,15109.947791530001,83.08309005000046,50678.34772992001 2026-02-18,15:51:44.000,49,11125137,-795,0,1771429903,15109.947791530001,83.0760409200011,50678.3407428 2026-02-18,15:51:45.000,49,11125151,-795,0,1771429904,15109.988209390001,83.11833570000454,50678.33375568 2026-02-18,15:51:46.000,49,11125178,-715,0,1771429905,15110.048836180002,83.04079527000431,50678.34772992001 2026-02-18,15:51:47.000,49,11125199,-795,0,1771429906,15110.062308799992,83.09718830999918,50678.38965264 2026-02-18,15:51:48.000,49,11125172,-795,0,1771429907,15110.102726659992,83.0760409200011,50678.39663976001 2026-02-18,15:51:49.000,49,11125173,-795,0,1771429908,15110.149880830002,83.03374613999767,50678.46651096001 2026-02-18,15:51:50.000,49,11125160,-795,0,1771429909,15110.156617139997,83.09013917999982,50678.45952384 2026-02-18,15:51:51.000,49,11125179,-795,0,1771429910,15110.170089760002,83.04784440000367,50678.44554960001 2026-02-18,15:51:52.000,49,11125153,-795,0,1771429911,15110.271134410003,83.06194266000239,50678.49445944001 2026-02-18,15:51:53.000,49,11125217,-795,0,1771429912,15110.257661789998,83.05489353000303,50678.43157536 2026-02-18,15:51:54.000,49,11125140,-795,0,1771429913,15110.291343339988,83.0760409200011,50678.36869128 2026-02-18,15:51:55.000,49,11125169,-715,0,1771429914,15110.250925480002,83.1253848300039,50678.44554960001 2026-02-18,15:51:56.000,49,11125164,-795,0,1771429915,15110.277870719998,83.1253848300039,50678.417601119996 2026-02-18,15:51:57.000,49,11125144,-635,0,1771429916,15110.304815959993,83.09013917999982,50678.37567840001 2026-02-18,15:51:58.000,49,11125138,-675,0,1771429917,15110.291343339988,83.23817091000092,50678.284845840004 2026-02-18,15:51:59.000,49,11125166,-795,0,1771429918,15110.277870719998,83.18882699999813,50678.403626880005 2026-02-18,15:52:00.000,49,11125094,-795,0,1771429919,15110.291343339988,83.24522004000028,50678.38266552 2026-02-18,15:52:01.000,49,11125158,-795,0,1771429920,15110.291343339988,83.28751482000371,50678.38266552 2026-02-18,15:52:02.000,49,11125175,-795,0,1771429921,15110.230716550002,83.27341655999771,50678.38965264 2026-02-18,15:52:03.000,49,11125182,-795,0,1771429922,15110.257661789998,83.36505525000393,50678.36170416 2026-02-18,15:52:04.000,49,11125121,-795,0,1771429923,15110.244189169993,83.36505525000393,50678.25689736001 2026-02-18,15:52:05.000,49,11125081,-795,0,1771429924,15110.237452859998,83.3227604700005,50678.27785872001 2026-02-18,15:52:06.000,49,11125105,-795,0,1771429925,15110.298079649998,83.40735003000009,50678.354717040005 2026-02-18,15:52:07.000,49,11125193,-715,0,1771429926,15110.304815959993,83.41439915999945,50678.46651096001 2026-02-18,15:52:08.000,49,11125142,-795,0,1771429927,15110.304815959993,83.4214482899988,50678.29882008001 2026-02-18,15:52:09.000,49,11125099,-795,0,1771429928,15110.325024889993,83.41439915999945,50678.34772992001 2026-02-18,15:52:10.000,49,11125203,-795,0,1771429929,15110.351970129988,83.39325177000137,50678.29882008001 2026-02-18,15:52:11.000,49,11125166,-795,0,1771429930,15110.318288579998,83.39325177000137,50678.32676856001 2026-02-18,15:52:12.000,49,11125122,-795,0,1771429931,15110.351970129988,83.3721043800033,50678.42458824001 2026-02-18,15:52:13.000,49,11125147,-795,0,1771429932,15110.358706439998,83.39325177000137,50678.36170416 2026-02-18,15:52:14.000,49,11125154,-795,0,1771429933,15110.325024889993,83.44259568000416,50678.38266552 2026-02-18,15:52:15.000,49,11125143,-755,0,1771429934,15110.358706439998,83.37915351000265,50678.38266552 2026-02-18,15:52:16.000,49,11125160,-795,0,1771429935,15110.358706439998,83.37915351000265,50678.37567840001 2026-02-18,15:52:17.000,49,11125177,-795,0,1771429936,15110.446278469994,83.35095698999794,50678.354717040005 2026-02-18,15:52:18.000,49,11125137,-795,0,1771429937,15110.426069539993,83.39325177000137,50678.44554960001 2026-02-18,15:52:19.000,49,11125201,-795,0,1771429938,15110.426069539993,83.35800612000457,50678.31279432 2026-02-18,15:52:20.000,49,11125155,-795,0,1771429939,15110.540586809999,83.35095698999794,50678.410614 2026-02-18,15:52:21.000,49,11125156,-595,0,1771429940,15110.520377879999,83.32980959999986,50678.403626880005 2026-02-18,15:52:22.000,49,11125116,-795,0,1771429941,15110.527114189994,83.35095698999794,50678.37567840001 2026-02-18,15:52:23.000,49,11125104,-635,0,1771429942,15110.520377879999,83.34390785999858,50678.43157536 2026-02-18,15:52:24.000,49,11125141,-795,0,1771429943,15110.520377879999,83.34390785999858,50678.44554960001 2026-02-18,15:52:25.000,49,11125139,-795,0,1771429944,15110.533850499989,83.3227604700005,50678.36170416 2026-02-18,15:52:26.000,49,11125153,-795,0,1771429945,15110.500168949999,83.36505525000393,50678.3407428 2026-02-18,15:52:27.000,49,11125127,-635,0,1771429946,15110.540586809999,83.32980959999986,50678.38266552 2026-02-18,15:52:28.000,49,11125121,-795,0,1771429947,15110.547323119994,83.35095698999794,50678.44554960001 2026-02-18,15:52:29.000,49,11125082,-755,0,1771429948,15110.57426835999,83.30866221000178,50678.473498080006 2026-02-18,15:52:30.000,49,11125163,-795,0,1771429949,15110.648367769994,83.38620264000201,50678.417601119996 2026-02-18,15:52:31.000,49,11125135,-795,0,1771429950,15110.581004669999,83.41439915999945,50678.4804852 2026-02-18,15:52:32.000,49,11125117,-795,0,1771429951,15110.601213599999,83.32980959999986,50678.46651096001 2026-02-18,15:52:33.000,49,11125145,-795,0,1771429952,15110.581004669999,83.38620264000201,50678.417601119996 2026-02-18,15:52:34.000,49,11125134,-795,0,1771429953,15110.560795739999,83.44259568000416,50678.43157536 2026-02-18,15:52:35.000,49,11125089,-795,0,1771429954,15110.473223709989,83.40735003000009,50678.403626880005 2026-02-18,15:52:36.000,49,11125151,-715,0,1771429955,15110.513641569989,83.37915351000265,50678.36869128 2026-02-18,15:52:37.000,49,11125140,-715,0,1771429956,15110.486696329994,83.39325177000137,50678.29882008001 2026-02-18,15:52:38.000,49,11125087,-555,0,1771429957,15110.453014779989,83.4707922000016,50678.37567840001 2026-02-18,15:52:39.000,49,11125125,-675,0,1771429958,15110.372179059988,83.46374307000224,50678.29882008001 2026-02-18,15:52:40.000,49,11125111,-715,0,1771429959,15110.385651679993,83.50603784999839,50678.31978144 2026-02-18,15:52:41.000,49,11125170,-715,0,1771429960,15110.405860609993,83.52013611000439,50678.354717040005 2026-02-18,15:52:42.000,49,11125140,-675,0,1771429961,15110.412596919989,83.5694800199999,50678.31978144 2026-02-18,15:52:43.000,49,11125084,-755,0,1771429962,15110.378915369998,83.55538176000118,50678.354717040005 2026-02-18,15:52:44.000,49,11125108,-795,0,1771429963,15110.385651679993,83.52013611000439,50678.2708716 2026-02-18,15:52:45.000,49,11125103,-795,0,1771429964,15110.392387989988,83.60472567000397,50678.29183296 2026-02-18,15:52:46.000,49,11125208,-795,0,1771429965,15110.291343339988,83.55538176000118,50678.24292312 2026-02-18,15:52:47.000,49,11125065,-635,0,1771429966,15110.244189169993,83.5342343700031,50678.22894888001 2026-02-18,15:52:48.000,49,11125161,-795,0,1771429967,15110.264398099993,83.56243089000054,50678.2708716 2026-02-18,15:52:49.000,49,11125123,-795,0,1771429968,15110.237452859998,83.55538176000118,50678.32676856001 2026-02-18,15:52:50.000,49,11125141,-795,0,1771429969,15110.264398099993,83.54128350000246,50678.22196176 2026-02-18,15:52:51.000,49,11125147,-795,0,1771429970,15110.264398099993,83.56243089000054,50678.29882008001 2026-02-18,15:52:52.000,49,11125173,-795,0,1771429971,15110.318288579998,83.59062740999798,50678.29882008001 2026-02-18,15:52:53.000,49,11125103,-795,0,1771429972,15110.338497509998,83.63292219000141,50678.27785872001 2026-02-18,15:52:54.000,49,11125165,-795,0,1771429973,15110.392387989988,83.63292219000141,50678.2708716 2026-02-18,15:52:55.000,49,11125117,-795,0,1771429974,15110.385651679993,83.6822661000042,50678.26388448 2026-02-18,15:52:56.000,49,11125042,-635,0,1771429975,15110.385651679993,83.71046262000164,50678.34772992001 2026-02-18,15:52:57.000,49,11125119,-795,0,1771429976,15110.392387989988,83.717511750001,50678.2708716 2026-02-18,15:52:58.000,49,11125210,-795,0,1771429977,15110.385651679993,83.74570826999843,50678.3407428 2026-02-18,15:52:59.000,49,11125187,-675,0,1771429978,15110.412596919989,83.76685566000378,50678.31279432 2026-02-18,15:53:00.000,49,11125085,-755,0,1771429979,15110.419333229998,83.79505218000122,50678.36869128 2026-02-18,15:53:01.000,49,11125154,-795,0,1771429980,15110.432805849989,83.80210131000058,50678.36170416 2026-02-18,15:53:02.000,49,11125158,-795,0,1771429981,15110.419333229998,83.85144522000337,50678.29882008001 2026-02-18,15:53:03.000,49,11125144,-795,0,1771429982,15110.419333229998,83.80915043999994,50678.33375568 2026-02-18,15:53:04.000,49,11125133,-795,0,1771429983,15110.439542159998,83.85849435000273,50678.37567840001 2026-02-18,15:53:05.000,49,11125162,-795,0,1771429984,15110.453014779989,83.83029782999802,50678.36170416 2026-02-18,15:53:06.000,49,11125145,-795,0,1771429985,15110.520377879999,83.86554348000209,50678.31279432 2026-02-18,15:53:07.000,49,11125141,-795,0,1771429986,15110.547323119994,83.90078912999888,50678.33375568 2026-02-18,15:53:08.000,49,11125177,-795,0,1771429987,15110.55405942999,83.90078912999888,50678.417601119996 2026-02-18,15:53:09.000,49,11125143,-795,0,1771429988,15110.601213599999,83.95013304000167,50678.39663976001 2026-02-18,15:53:10.000,49,11125142,-795,0,1771429989,15110.540586809999,84.05586998999934,50678.31279432 2026-02-18,15:53:11.000,49,11125066,-795,0,1771429990,15110.533850499989,84.0629191199987,50678.410614 2026-02-18,15:53:12.000,49,11125120,-795,0,1771429991,15110.540586809999,84.06996824999806,50678.36170416 2026-02-18,15:53:13.000,49,11125118,-795,0,1771429992,15110.62142253,84.15455781000492,50678.43157536 2026-02-18,15:53:14.000,49,11125124,-795,0,1771429993,15110.62142253,84.14750867999828,50678.36869128 2026-02-18,15:53:15.000,49,11125134,-795,0,1771429994,15110.708994559995,84.18980346000171,50678.354717040005 2026-02-18,15:53:16.000,49,11125085,-795,0,1771429995,15110.729203489995,84.16865607000364,50678.3407428 2026-02-18,15:53:17.000,49,11125089,-795,0,1771429996,15110.71573086999,84.18980346000171,50678.410614 2026-02-18,15:53:18.000,49,11125112,-795,0,1771429997,15110.74267611,84.25324563000322,50678.37567840001 2026-02-18,15:53:19.000,49,11125180,-795,0,1771429998,15110.78309397,84.2743930200013,50678.36170416 2026-02-18,15:53:20.000,49,11125168,-795,0,1771429999,15110.74267611,84.24619650000386,50678.34772992001 2026-02-18,15:53:21.000,49,11125114,-555,0,1771430000,15110.789830279995,84.23209823999787,50678.38266552 2026-02-18,15:53:22.000,49,11125137,-755,0,1771430001,15110.78309397,84.26029476000258,50678.33375568 2026-02-18,15:53:23.000,49,11125180,-755,0,1771430002,15110.850457069995,84.23209823999787,50678.29882008001 2026-02-18,15:53:24.000,49,11125197,-795,0,1771430003,15110.85719337999,84.26029476000258,50678.354717040005 2026-02-18,15:53:25.000,49,11125120,-795,0,1771430004,15110.830248139995,84.24619650000386,50678.33375568 2026-02-18,15:53:26.000,49,11125112,-795,0,1771430005,15110.92455648,84.23209823999787,50678.38266552 2026-02-18,15:53:27.000,49,11125069,-795,0,1771430006,15110.98518327,84.22504910999851,50678.38965264 2026-02-18,15:53:28.000,49,11125242,-795,0,1771430007,15110.97844695999,84.21799997999915,50678.354717040005 2026-02-18,15:53:29.000,49,11125148,-675,0,1771430008,15110.97844695999,84.22504910999851,50678.45952384 2026-02-18,15:53:30.000,49,11125159,-795,0,1771430009,15111.012128509996,84.21799997999915,50678.31978144 2026-02-18,15:53:31.000,49,11125215,-795,0,1771430010,15111.086227920001,84.24619650000386,50678.305807200006 2026-02-18,15:53:32.000,49,11125133,-795,0,1771430011,15111.106436850001,84.23209823999787,50678.33375568 2026-02-18,15:53:33.000,49,11125130,-795,0,1771430012,15111.106436850001,84.16865607000364,50678.3407428 2026-02-18,15:53:34.000,49,11125141,-795,0,1771430013,15111.146854710001,84.23209823999787,50678.284845840004 2026-02-18,15:53:35.000,49,11125106,-795,0,1771430014,15111.200745189992,84.21095084999979,50678.31978144 2026-02-18,15:53:36.000,49,11125125,-795,0,1771430015,15111.207481500001,84.175705200003,50678.284845840004 2026-02-18,15:53:37.000,49,11125164,-795,0,1771430016,15111.234426739997,84.21799997999915,50678.3407428 2026-02-18,15:53:38.000,49,11125115,-795,0,1771430017,15111.207481500001,84.20390172000043,50678.354717040005 2026-02-18,15:53:39.000,49,11125135,-795,0,1771430018,15111.234426739997,84.2391473700045,50678.31279432 2026-02-18,15:53:40.000,49,11125084,-795,0,1771430019,15111.268108290002,84.21799997999915,50678.410614 2026-02-18,15:53:41.000,49,11125169,-795,0,1771430020,15111.261371979992,84.19685259000107,50678.39663976001 2026-02-18,15:53:42.000,49,11125081,-715,0,1771430021,15111.261371979992,84.21799997999915,50678.354717040005 2026-02-18,15:53:43.000,49,11125138,-795,0,1771430022,15111.207481500001,84.21799997999915,50678.410614 2026-02-18,15:53:44.000,49,11125101,-795,0,1771430023,15111.167063640001,84.25324563000322,50678.403626880005 2026-02-18,15:53:45.000,49,11125112,-795,0,1771430024,15111.167063640001,84.24619650000386,50678.29882008001 2026-02-18,15:53:46.000,49,11125136,-635,0,1771430025,15111.119909469991,84.2743930200013,50678.354717040005 2026-02-18,15:53:47.000,49,11125080,-795,0,1771430026,15111.160327329992,84.2743930200013,50678.24292312 2026-02-18,15:53:48.000,49,11125202,-795,0,1771430027,15111.133382089996,84.32373693000409,50678.31978144 2026-02-18,15:53:49.000,49,11125122,-795,0,1771430028,15111.207481500001,84.33078606000345,50678.42458824001 2026-02-18,15:53:50.000,49,11125099,-795,0,1771430029,15111.214217809997,84.3378351900028,50678.403626880005 2026-02-18,15:53:51.000,49,11125184,-795,0,1771430030,15111.288317220002,84.32373693000409,50678.354717040005 2026-02-18,15:53:52.000,49,11125152,-795,0,1771430031,15111.295053529997,84.35898258000088,50678.39663976001 2026-02-18,15:53:53.000,49,11125141,-795,0,1771430032,15111.315262459997,84.43652301000111,50678.39663976001 2026-02-18,15:53:54.000,49,11125156,-795,0,1771430033,15111.321998769992,84.42947388000175,50678.29882008001 2026-02-18,15:53:55.000,49,11125118,-795,0,1771430034,15111.321998769992,84.49291605000326,50678.37567840001 2026-02-18,15:53:56.000,49,11125169,-715,0,1771430035,15111.369152940002,84.47881779000454,50678.32676856001 2026-02-18,15:53:57.000,49,11125082,-795,0,1771430036,15111.375889249997,84.42242475000239,50678.354717040005 2026-02-18,15:53:58.000,49,11125136,-795,0,1771430037,15111.402834489993,84.45767039999919,50678.37567840001 2026-02-18,15:53:59.000,49,11125176,-715,0,1771430038,15111.382625559992,84.46471952999855,50678.38965264 2026-02-18,15:54:00.000,49,11125131,-635,0,1771430039,15111.375889249997,84.49291605000326,50678.43856248 2026-02-18,15:54:01.000,49,11125077,-795,0,1771430040,15111.382625559992,84.44357214000047,50678.38266552 2026-02-18,15:54:02.000,49,11125148,-795,0,1771430041,15111.335471389997,84.43652301000111,50678.3407428 2026-02-18,15:54:03.000,49,11125148,-755,0,1771430042,15111.315262459997,84.47881779000454,50678.43856248 2026-02-18,15:54:04.000,49,11125097,-795,0,1771430043,15111.295053529997,84.50701431000198,50678.36869128 2026-02-18,15:54:05.000,49,11125055,-795,0,1771430044,15111.268108290002,84.4858669200039,50678.42458824001 2026-02-18,15:54:06.000,49,11125163,-795,0,1771430045,15111.274844599997,84.45767039999919,50678.38965264 2026-02-18,15:54:07.000,49,11125130,-795,0,1771430046,15111.288317220002,84.4717686599979,50678.417601119996 2026-02-18,15:54:08.000,49,11125181,-795,0,1771430047,15111.261371979992,84.45767039999919,50678.49445944001 2026-02-18,15:54:09.000,49,11125175,-795,0,1771430048,15111.268108290002,84.47881779000454,50678.53638216 2026-02-18,15:54:10.000,49,11125123,-795,0,1771430049,15111.288317220002,84.42947388000175,50678.52939504 2026-02-18,15:54:11.000,49,11125099,-795,0,1771430050,15111.308526150002,84.44357214000047,50678.54336928001 2026-02-18,15:54:12.000,49,11125032,-795,0,1771430051,15111.335471389997,84.47881779000454,50678.44554960001 2026-02-18,15:54:13.000,49,11125173,-795,0,1771430052,15111.369152940002,84.42242475000239,50678.4804852 2026-02-18,15:54:14.000,49,11125112,-795,0,1771430053,15111.301789839992,84.39422822999768,50678.473498080006 2026-02-18,15:54:15.000,49,11125100,-795,0,1771430054,15111.301789839992,84.38012996999896,50678.44554960001 2026-02-18,15:54:16.000,49,11125155,-795,0,1771430055,15111.315262459997,84.38012996999896,50678.473498080006 2026-02-18,15:54:17.000,49,11125113,-795,0,1771430056,15111.321998769992,84.3730808399996,50678.43157536 2026-02-18,15:54:18.000,49,11125133,-715,0,1771430057,15111.200745189992,84.29554040999938,50678.54336928001 2026-02-18,15:54:19.000,49,11125156,-755,0,1771430058,15111.187272570001,84.3730808399996,50678.44554960001 2026-02-18,15:54:20.000,49,11125063,-795,0,1771430059,15111.254635669997,84.40127736000431,50678.452536720004 2026-02-18,15:54:21.000,49,11125128,-795,0,1771430060,15111.241163049992,84.29554040999938,50678.452536720004 2026-02-18,15:54:22.000,49,11125140,-795,0,1771430061,15111.214217809997,84.26734389000194,50678.36869128 2026-02-18,15:54:23.000,49,11125165,-795,0,1771430062,15111.187272570001,84.2391473700045,50678.45952384 2026-02-18,15:54:24.000,49,11125209,-795,0,1771430063,15111.200745189992,84.26029476000258,50678.37567840001 2026-02-18,15:54:25.000,49,11125082,-795,0,1771430064,15111.153591019996,84.28144215000066,50678.45952384 2026-02-18,15:54:26.000,49,11125110,-795,0,1771430065,15111.146854710001,84.2391473700045,50678.37567840001 2026-02-18,15:54:27.000,49,11125118,-795,0,1771430066,15111.106436850001,84.26029476000258,50678.37567840001 2026-02-18,15:54:28.000,49,11125102,-795,0,1771430067,15111.02560113,84.21095084999979,50678.46651096001 2026-02-18,15:54:29.000,49,11125164,-795,0,1771430068,15111.079491609991,84.2743930200013,50678.55734352 2026-02-18,15:54:30.000,49,11125088,-715,0,1771430069,15111.06601899,84.2391473700045,50678.51542080001 2026-02-18,15:54:31.000,49,11125248,-795,0,1771430070,15111.059282679991,84.28849128000002,50678.52939504 2026-02-18,15:54:32.000,49,11125218,-715,0,1771430071,15111.086227920001,84.28144215000066,50678.56433064001 2026-02-18,15:54:33.000,49,11125161,-795,0,1771430072,15111.106436850001,84.26734389000194,50678.571317760005 2026-02-18,15:54:34.000,49,11125166,-795,0,1771430073,15111.04581006,84.23209823999787,50678.522407920005 2026-02-18,15:54:35.000,49,11125101,-795,0,1771430074,15110.98518327,84.3096386699981,50678.43856248 2026-02-18,15:54:36.000,49,11125132,-795,0,1771430075,15111.032337439996,84.23209823999787,50678.4804852 2026-02-18,15:54:37.000,49,11125134,-795,0,1771430076,15111.032337439996,84.21095084999979,50678.410614 2026-02-18,15:54:38.000,49,11125124,-795,0,1771430077,15110.991919579996,84.24619650000386,50678.52939504 2026-02-18,15:54:39.000,49,11125195,-795,0,1771430078,15110.97844695999,84.30258953999873,50678.50843368 2026-02-18,15:54:40.000,49,11125144,-635,0,1771430079,15110.98518327,84.25324563000322,50678.45952384 2026-02-18,15:54:41.000,49,11125149,-795,0,1771430080,15110.93802909999,84.2743930200013,50678.50144656 2026-02-18,15:54:42.000,49,11125101,-795,0,1771430081,15110.95823802999,84.2391473700045,50678.46651096001 2026-02-18,15:54:43.000,49,11125191,-795,0,1771430082,15110.88413862,84.28849128000002,50678.42458824001 2026-02-18,15:54:44.000,49,11125143,-795,0,1771430083,15110.870665999995,84.30258953999873,50678.44554960001 2026-02-18,15:54:45.000,49,11125132,-795,0,1771430084,15110.89761123999,84.25324563000322,50678.43157536 2026-02-18,15:54:46.000,49,11125215,-795,0,1771430085,15110.84372076,84.26029476000258,50678.452536720004 2026-02-18,15:54:47.000,49,11125137,-795,0,1771430086,15110.86392969,84.30258953999873,50678.46651096001 2026-02-18,15:54:48.000,49,11125247,-795,0,1771430087,15110.78309397,84.28849128000002,50678.45952384 2026-02-18,15:54:49.000,49,11125214,-755,0,1771430088,15110.810039209995,84.30258953999873,50678.44554960001 2026-02-18,15:54:50.000,49,11125187,-795,0,1771430089,15110.789830279995,84.3378351900028,50678.45952384 2026-02-18,15:54:51.000,49,11125163,-795,0,1771430090,15110.75614872999,84.3378351900028,50678.452536720004 2026-02-18,15:54:52.000,49,11125127,-715,0,1771430091,15110.77635765999,84.38012996999896,50678.45952384 2026-02-18,15:54:53.000,49,11125180,-795,0,1771430092,15110.74267611,84.34488432000217,50678.51542080001 2026-02-18,15:54:54.000,49,11125129,-795,0,1771430093,15110.75614872999,84.36603171000024,50678.52939504 2026-02-18,15:54:55.000,49,11125096,-795,0,1771430094,15110.75614872999,84.38012996999896,50678.49445944001 2026-02-18,15:54:56.000,49,11125162,-715,0,1771430095,15110.8033029,84.35898258000088,50678.4804852 2026-02-18,15:54:57.000,49,11125172,-795,0,1771430096,15110.850457069995,84.38012996999896,50678.4804852 2026-02-18,15:54:58.000,49,11125160,-795,0,1771430097,15110.87740230999,84.45062126999983,50678.48747232 2026-02-18,15:54:59.000,49,11125117,-795,0,1771430098,15110.870665999995,84.44357214000047,50678.410614 2026-02-18,15:55:00.000,49,11125057,-795,0,1771430099,15110.830248139995,84.46471952999855,50678.43157536 2026-02-18,15:55:01.000,49,11125162,-795,0,1771430100,15110.85719337999,84.4717686599979,50678.39663976001 2026-02-18,15:55:02.000,49,11125102,-795,0,1771430101,15110.88413862,84.43652301000111,50678.43856248 2026-02-18,15:55:03.000,49,11125206,-755,0,1771430102,15110.91782016999,84.44357214000047,50678.473498080006 2026-02-18,15:55:04.000,49,11125133,-795,0,1771430103,15110.81677551999,84.4858669200039,50678.403626880005 2026-02-18,15:55:05.000,49,11125107,-795,0,1771430104,15110.8033029,84.41537562000303,50678.417601119996 2026-02-18,15:55:06.000,49,11125146,-795,0,1771430105,15110.76288504,84.40127736000431,50678.36869128 2026-02-18,15:55:07.000,49,11125166,-795,0,1771430106,15110.76288504,84.46471952999855,50678.417601119996 2026-02-18,15:55:08.000,49,11125159,-795,0,1771430107,15110.79656658999,84.45062126999983,50678.50144656 2026-02-18,15:55:09.000,49,11125188,-795,0,1771430108,15110.86392969,84.4717686599979,50678.36869128 2026-02-18,15:55:10.000,49,11125162,-795,0,1771430109,15110.83698444999,84.45062126999983,50678.46651096001 2026-02-18,15:55:11.000,49,11125144,-715,0,1771430110,15110.82351183,84.40832649000367,50678.42458824001 2026-02-18,15:55:12.000,49,11125092,-795,0,1771430111,15110.83698444999,84.36603171000024,50678.410614 2026-02-18,15:55:13.000,49,11125153,-635,0,1771430112,15110.850457069995,84.40832649000367,50678.46651096001 2026-02-18,15:55:14.000,49,11125137,-795,0,1771430113,15110.870665999995,84.49996518000262,50678.57830488 2026-02-18,15:55:15.000,49,11125179,-715,0,1771430114,15110.911083859995,84.40832649000367,50678.53638216 2026-02-18,15:55:16.000,49,11125120,-795,0,1771430115,15110.89761123999,84.4717686599979,50678.50843368 2026-02-18,15:55:17.000,49,11125129,-795,0,1771430116,15110.91782016999,84.40832649000367,50678.473498080006 2026-02-18,15:55:18.000,49,11125192,-795,0,1771430117,15110.96497434,84.41537562000303,50678.50144656 2026-02-18,15:55:19.000,49,11125145,-795,0,1771430118,15110.96497434,84.45062126999983,50678.61324048001 2026-02-18,15:55:20.000,49,11125204,-795,0,1771430119,15110.94476541,84.41537562000303,50678.5503564 2026-02-18,15:55:21.000,49,11125126,-715,0,1771430120,15110.93802909999,84.43652301000111,50678.48747232 2026-02-18,15:55:22.000,49,11125098,-635,0,1771430121,15110.96497434,84.4858669200039,50678.46651096001 2026-02-18,15:55:23.000,49,11125185,-795,0,1771430122,15110.94476541,84.38717909999832,50678.410614 2026-02-18,15:55:24.000,49,11125179,-795,0,1771430123,15110.90434755,84.42947388000175,50678.43157536 2026-02-18,15:55:25.000,49,11125207,-795,0,1771430124,15110.92455648,84.45062126999983,50678.410614 2026-02-18,15:55:26.000,49,11125188,-795,0,1771430125,15110.88413862,84.47881779000454,50678.42458824001 2026-02-18,15:55:27.000,49,11125146,-755,0,1771430126,15110.94476541,84.4717686599979,50678.39663976001 2026-02-18,15:55:28.000,49,11125130,-795,0,1771430127,15110.931292789995,84.49291605000326,50678.37567840001 2026-02-18,15:55:29.000,49,11125160,-635,0,1771430128,15110.991919579996,84.49291605000326,50678.43856248 2026-02-18,15:55:30.000,49,11125258,-795,0,1771430129,15111.012128509996,84.46471952999855,50678.38266552 2026-02-18,15:55:31.000,49,11125149,-675,0,1771430130,15110.991919579996,84.52816170000006,50678.38266552 2026-02-18,15:55:32.000,49,11125189,-795,0,1771430131,15111.059282679991,84.52816170000006,50678.36869128 2026-02-18,15:55:33.000,49,11125124,-795,0,1771430132,15111.039073749991,84.49996518000262,50678.403626880005 2026-02-18,15:55:34.000,49,11125188,-755,0,1771430133,15111.092964229996,84.49291605000326,50678.39663976001 2026-02-18,15:55:35.000,49,11125142,-795,0,1771430134,15111.02560113,84.54225995999877,50678.452536720004 2026-02-18,15:55:36.000,49,11125171,-795,0,1771430135,15111.133382089996,84.54930908999813,50678.3407428 2026-02-18,15:55:37.000,49,11125080,-795,0,1771430136,15111.04581006,84.57750561000285,50678.37567840001 2026-02-18,15:55:38.000,49,11125139,-795,0,1771430137,15111.052546369996,84.5845547400022,50678.42458824001 2026-02-18,15:55:39.000,49,11125192,-795,0,1771430138,15111.113173159996,84.57045648000349,50678.43157536 2026-02-18,15:55:40.000,49,11125095,-795,0,1771430139,15111.119909469991,84.59865300000092,50678.38266552 2026-02-18,15:55:41.000,49,11125084,-795,0,1771430140,15111.099700539991,84.57045648000349,50678.38965264 2026-02-18,15:55:42.000,49,11125125,-795,0,1771430141,15111.072755299996,84.63389864999772,50678.403626880005 2026-02-18,15:55:43.000,49,11125148,-795,0,1771430142,15111.02560113,84.619800389999,50678.38965264 2026-02-18,15:55:44.000,49,11125136,-795,0,1771430143,15111.113173159996,84.64094778000435,50678.36869128 2026-02-18,15:55:45.000,49,11125083,-795,0,1771430144,15111.133382089996,84.66209517000243,50678.31978144 2026-02-18,15:55:46.000,49,11125136,-795,0,1771430145,15111.092964229996,84.70438994999859,50678.39663976001 2026-02-18,15:55:47.000,49,11125127,-795,0,1771430146,15111.153591019996,84.67619343000115,50678.43157536 2026-02-18,15:55:48.000,49,11125128,-795,0,1771430147,15111.140118399991,84.67619343000115,50678.39663976001 2026-02-18,15:55:49.000,49,11125102,-795,0,1771430148,15111.126645780001,84.68324256000051,50678.410614 2026-02-18,15:55:50.000,49,11125080,-795,0,1771430149,15111.153591019996,84.64799691000371,50678.34772992001 2026-02-18,15:55:51.000,49,11125168,-795,0,1771430150,15111.153591019996,84.66914430000179,50678.410614 2026-02-18,15:55:52.000,49,11125103,-795,0,1771430151,15111.173799949996,84.74668473000202,50678.34772992001 2026-02-18,15:55:53.000,49,11125198,-795,0,1771430152,15111.180536259992,84.68324256000051,50678.37567840001 2026-02-18,15:55:54.000,49,11125166,-795,0,1771430153,15111.194008879997,84.69029168999987,50678.43157536 2026-02-18,15:55:55.000,49,11125170,-755,0,1771430154,15111.227690430002,84.72553734000394,50678.33375568 2026-02-18,15:55:56.000,49,11125118,-795,0,1771430155,15111.194008879997,84.71848821000458,50678.38965264 2026-02-18,15:55:57.000,49,11125132,-795,0,1771430156,15111.234426739997,84.71848821000458,50678.36170416 2026-02-18,15:55:58.000,49,11125162,-795,0,1771430157,15111.220954119992,84.78897950999817,50678.473498080006 2026-02-18,15:55:59.000,49,11125217,-795,0,1771430158,15111.268108290002,84.78193037999881,50678.44554960001 2026-02-18,15:56:00.000,49,11125177,-795,0,1771430159,15111.220954119992,84.82422516000224,50678.44554960001 2026-02-18,15:56:01.000,49,11125137,-755,0,1771430160,15111.268108290002,84.82422516000224,50678.522407920005 2026-02-18,15:56:02.000,49,11125114,-795,0,1771430161,15111.301789839992,84.85242167999968,50678.473498080006 2026-02-18,15:56:03.000,49,11125192,-795,0,1771430162,15111.214217809997,84.87356906999776,50678.42458824001 2026-02-18,15:56:04.000,49,11125179,-795,0,1771430163,15111.227690430002,84.88766733000375,50678.50144656 2026-02-18,15:56:05.000,49,11125148,-795,0,1771430164,15111.207481500001,84.92291298000055,50678.42458824001 2026-02-18,15:56:06.000,49,11125131,-795,0,1771430165,15111.187272570001,84.91586385000119,50678.43157536 2026-02-18,15:56:07.000,49,11125144,-715,0,1771430166,15111.200745189992,84.99340428000141,50678.43157536 2026-02-18,15:56:08.000,49,11125162,-795,0,1771430167,15111.207481500001,85.077993840001,50678.42458824001 2026-02-18,15:56:09.000,49,11125157,-795,0,1771430168,15111.220954119992,85.07094471000164,50678.452536720004 2026-02-18,15:56:10.000,49,11125146,-795,0,1771430169,15111.180536259992,85.16258340000059,50678.50843368 2026-02-18,15:56:11.000,49,11125157,-795,0,1771430170,15111.187272570001,85.12733775000379,50678.52939504 2026-02-18,15:56:12.000,49,11125107,-675,0,1771430171,15111.200745189992,85.19077991999802,50678.473498080006 2026-02-18,15:56:13.000,49,11125127,-795,0,1771430172,15111.187272570001,85.16258340000059,50678.38965264 2026-02-18,15:56:14.000,49,11125154,-795,0,1771430173,15111.173799949996,85.19782905000466,50678.44554960001 2026-02-18,15:56:15.000,49,11125146,-715,0,1771430174,15111.126645780001,85.20487818000402,50678.50843368 2026-02-18,15:56:16.000,49,11125151,-795,0,1771430175,15111.119909469991,85.16963252999994,50678.38965264 2026-02-18,15:56:17.000,49,11125045,-795,0,1771430176,15111.133382089996,85.24012383000081,50678.36869128 2026-02-18,15:56:18.000,49,11125116,-795,0,1771430177,15111.079491609991,85.2260255700021,50678.38965264 2026-02-18,15:56:19.000,49,11125129,-795,0,1771430178,15111.02560113,85.24717296000017,50678.403626880005 2026-02-18,15:56:20.000,49,11125138,-795,0,1771430179,15111.032337439996,85.25422208999953,50678.417601119996 2026-02-18,15:56:21.000,49,11125121,-795,0,1771430180,15111.018864819991,85.26127121999889,50678.39663976001 2026-02-18,15:56:22.000,49,11125069,-795,0,1771430181,15111.06601899,85.2894677400036,50678.410614 2026-02-18,15:56:23.000,49,11125078,-755,0,1771430182,15111.052546369996,85.29651687000296,50678.42458824001 2026-02-18,15:56:24.000,49,11125134,-515,0,1771430183,15111.079491609991,85.23307470000145,50678.42458824001 2026-02-18,15:56:25.000,49,11125092,-755,0,1771430184,15111.133382089996,85.24717296000017,50678.36170416 2026-02-18,15:56:26.000,49,11125144,-795,0,1771430185,15111.099700539991,85.25422208999953,50678.417601119996 2026-02-18,15:56:27.000,49,11125138,-555,0,1771430186,15111.092964229996,85.26832034999825,50678.417601119996 2026-02-18,15:56:28.000,49,11125158,-795,0,1771430187,15111.106436850001,85.2894677400036,50678.36170416 2026-02-18,15:56:29.000,49,11125145,-795,0,1771430188,15111.04581006,85.28241861000424,50678.403626880005 2026-02-18,15:56:30.000,49,11125128,-755,0,1771430189,15111.059282679991,85.26127121999889,50678.403626880005 2026-02-18,15:56:31.000,49,11125144,-795,0,1771430190,15111.06601899,85.26127121999889,50678.36170416 2026-02-18,15:56:32.000,49,11125174,-795,0,1771430191,15111.079491609991,85.28241861000424,50678.38266552 2026-02-18,15:56:33.000,49,11125132,-795,0,1771430192,15111.079491609991,85.24012383000081,50678.410614 2026-02-18,15:56:34.000,49,11125128,-795,0,1771430193,15111.153591019996,85.21897644000273,50678.36869128 2026-02-18,15:56:35.000,49,11125153,-795,0,1771430194,15111.146854710001,85.25422208999953,50678.4804852 2026-02-18,15:56:36.000,49,11125151,-795,0,1771430195,15111.153591019996,85.2260255700021,50678.46651096001 2026-02-18,15:56:37.000,49,11125120,-635,0,1771430196,15111.200745189992,85.24012383000081,50678.46651096001 2026-02-18,15:56:38.000,49,11125130,-795,0,1771430197,15111.160327329992,85.26127121999889,50678.39663976001 2026-02-18,15:56:39.000,49,11125147,-635,0,1771430198,15111.146854710001,85.30356600000232,50678.403626880005 2026-02-18,15:56:40.000,49,11125126,-795,0,1771430199,15111.167063640001,85.2260255700021,50678.46651096001 2026-02-18,15:56:41.000,49,11125200,-795,0,1771430200,15111.194008879997,85.24012383000081,50678.452536720004 2026-02-18,15:56:42.000,49,11125202,-795,0,1771430201,15111.173799949996,85.25422208999953,50678.473498080006 2026-02-18,15:56:43.000,49,11125173,-795,0,1771430202,15111.227690430002,85.21897644000273,50678.50843368 2026-02-18,15:56:44.000,49,11125106,-795,0,1771430203,15111.227690430002,85.19782905000466,50678.473498080006 2026-02-18,15:56:45.000,49,11125131,-795,0,1771430204,15111.247899360002,85.21192731000338,50678.49445944001 2026-02-18,15:56:46.000,49,11125093,-795,0,1771430205,15111.247899360002,85.21897644000273,50678.39663976001 2026-02-18,15:56:47.000,49,11125156,-675,0,1771430206,15111.274844599997,85.19077991999802,50678.44554960001 2026-02-18,15:56:48.000,49,11125116,-795,0,1771430207,15111.295053529997,85.26127121999889,50678.45952384 2026-02-18,15:56:49.000,49,11125166,-515,0,1771430208,15111.274844599997,85.19077991999802,50678.417601119996 2026-02-18,15:56:50.000,49,11125181,-795,0,1771430209,15111.281580909992,85.24012383000081,50678.417601119996 2026-02-18,15:56:51.000,49,11125185,-715,0,1771430210,15111.274844599997,85.1766816599993,50678.410614 2026-02-18,15:56:52.000,49,11125148,-795,0,1771430211,15111.268108290002,85.2260255700021,50678.452536720004 2026-02-18,15:56:53.000,49,11125199,-715,0,1771430212,15111.342207699992,85.1766816599993,50678.36170416 2026-02-18,15:56:54.000,49,11125120,-795,0,1771430213,15111.321998769992,85.24012383000081,50678.38266552 2026-02-18,15:56:55.000,49,11125094,-795,0,1771430214,15111.362416629992,85.20487818000402,50678.42458824001 2026-02-18,15:56:56.000,49,11125170,-795,0,1771430215,15111.402834489993,85.24717296000017,50678.46651096001 2026-02-18,15:56:57.000,49,11125155,-795,0,1771430216,15111.436516039998,85.20487818000402,50678.38965264 2026-02-18,15:56:58.000,49,11125163,-795,0,1771430217,15111.409570800002,85.21192731000338,50678.36869128 2026-02-18,15:56:59.000,49,11125159,-795,0,1771430218,15111.476933899998,85.24717296000017,50678.29183296 2026-02-18,15:57:00.000,49,11125124,-795,0,1771430219,15111.456724969998,85.19782905000466,50678.38965264 2026-02-18,15:57:01.000,49,11125163,-755,0,1771430220,15111.490406519988,85.28241861000424,50678.33375568 2026-02-18,15:57:02.000,49,11125105,-795,0,1771430221,15111.497142829998,85.23307470000145,50678.31279432 2026-02-18,15:57:03.000,49,11125149,-715,0,1771430222,15111.517351759998,85.26832034999825,50678.31978144 2026-02-18,15:57:04.000,49,11125146,-715,0,1771430223,15111.476933899998,85.24012383000081,50678.34772992001 2026-02-18,15:57:05.000,49,11125172,-755,0,1771430224,15111.483670209993,85.24717296000017,50678.32676856001 2026-02-18,15:57:06.000,49,11125112,-795,0,1771430225,15111.463461279993,85.31061513000168,50678.32676856001 2026-02-18,15:57:07.000,49,11125192,-795,0,1771430226,15111.470197590002,85.3247133900004,50678.410614 2026-02-18,15:57:08.000,49,11125256,-795,0,1771430227,15111.537560689998,85.33176251999976,50678.3407428 2026-02-18,15:57:09.000,49,11125163,-795,0,1771430228,15111.517351759998,85.3247133900004,50678.417601119996 2026-02-18,15:57:10.000,49,11125076,-795,0,1771430229,15111.524088069993,85.37405730000319,50678.39663976001 2026-02-18,15:57:11.000,49,11125165,-795,0,1771430230,15111.517351759998,85.41635207999934,50678.45952384 2026-02-18,15:57:12.000,49,11125093,-795,0,1771430231,15111.490406519988,85.40930294999998,50678.417601119996 2026-02-18,15:57:13.000,49,11125086,-795,0,1771430232,15111.510615449988,85.45159773000341,50678.39663976001 2026-02-18,15:57:14.000,49,11125094,-795,0,1771430233,15111.530824379988,85.49389250999957,50678.36170416 2026-02-18,15:57:15.000,49,11125127,-755,0,1771430234,15111.429779730002,85.48684338000021,50678.410614 2026-02-18,15:57:16.000,49,11125110,-795,0,1771430235,15111.470197590002,85.50799076999829,50678.410614 2026-02-18,15:57:17.000,49,11125185,-795,0,1771430236,15111.544296999993,85.61372772000323,50678.38266552 2026-02-18,15:57:18.000,49,11125146,-795,0,1771430237,15111.537560689998,85.62782598000194,50678.43856248 2026-02-18,15:57:19.000,49,11125143,-795,0,1771430238,15111.544296999993,85.62077685000258,50678.417601119996 2026-02-18,15:57:20.000,49,11125138,-795,0,1771430239,15111.577978549998,85.64192424000066,50678.417601119996 2026-02-18,15:57:21.000,49,11125139,-555,0,1771430240,15111.577978549998,85.6701207599981,50678.410614 2026-02-18,15:57:22.000,49,11125135,-795,0,1771430241,15111.577978549998,85.74061205999897,50678.4804852 2026-02-18,15:57:23.000,49,11125144,-795,0,1771430242,15111.645341649993,85.73356292999961,50678.36869128 2026-02-18,15:57:24.000,49,11125153,-795,0,1771430243,15111.672286889989,85.77585771000304,50678.38266552 2026-02-18,15:57:25.000,49,11125109,-795,0,1771430244,15111.652077959989,85.78995597000176,50678.3407428 2026-02-18,15:57:26.000,49,11125122,-795,0,1771430245,15111.638605339998,85.81815248999919,50678.36869128 2026-02-18,15:57:27.000,49,11125136,-795,0,1771430246,15111.638605339998,85.86044727000262,50678.354717040005 2026-02-18,15:57:28.000,49,11125095,-715,0,1771430247,15111.645341649993,85.83225074999791,50678.32676856001 2026-02-18,15:57:29.000,49,11125103,-715,0,1771430248,15111.679023199998,85.83929988000455,50678.31978144 2026-02-18,15:57:30.000,49,11125148,-795,0,1771430249,15111.665550579994,85.83929988000455,50678.36170416 2026-02-18,15:57:31.000,49,11125119,-795,0,1771430250,15111.685759509994,85.8463490100039,50678.31279432 2026-02-18,15:57:32.000,49,11125080,-755,0,1771430251,15111.618396409998,85.83225074999791,50678.27785872001 2026-02-18,15:57:33.000,49,11125186,-795,0,1771430252,15111.584714859993,85.78995597000176,50678.29882008001 2026-02-18,15:57:34.000,49,11125109,-795,0,1771430253,15111.604923789993,85.81110335999983,50678.36170416 2026-02-18,15:57:35.000,49,11125199,-795,0,1771430254,15111.618396409998,85.83929988000455,50678.33375568 2026-02-18,15:57:36.000,49,11125103,-795,0,1771430255,15111.571242239988,85.85339814000326,50678.32676856001 2026-02-18,15:57:37.000,49,11125147,-715,0,1771430256,15111.571242239988,85.81815248999919,50678.403626880005 2026-02-18,15:57:38.000,49,11125152,-755,0,1771430257,15111.611660099989,85.85339814000326,50678.36170416 2026-02-18,15:57:39.000,49,11125134,-635,0,1771430258,15111.611660099989,85.81110335999983,50678.417601119996 2026-02-18,15:57:40.000,49,11125146,-795,0,1771430259,15111.631869029989,85.79700510000112,50678.33375568 2026-02-18,15:57:41.000,49,11125132,-795,0,1771430260,15111.611660099989,85.80405423000047,50678.29882008001 2026-02-18,15:57:42.000,49,11125144,-755,0,1771430261,15111.598187479998,85.7829068400024,50678.33375568 2026-02-18,15:57:43.000,49,11125142,-795,0,1771430262,15111.571242239988,85.74766118999833,50678.38266552 2026-02-18,15:57:44.000,49,11125141,-795,0,1771430263,15111.557769619998,85.80405423000047,50678.33375568 2026-02-18,15:57:45.000,49,11125145,-795,0,1771430264,15111.571242239988,85.76880858000368,50678.31279432 2026-02-18,15:57:46.000,49,11125111,-595,0,1771430265,15111.544296999993,85.77585771000304,50678.37567840001 2026-02-18,15:57:47.000,49,11125111,-675,0,1771430266,15111.524088069993,85.73356292999961,50678.29882008001 2026-02-18,15:57:48.000,49,11125155,-795,0,1771430267,15111.557769619998,85.69831728000281,50678.410614 2026-02-18,15:57:49.000,49,11125142,-675,0,1771430268,15111.503879139993,85.66307162999874,50678.38266552 2026-02-18,15:57:50.000,49,11125126,-795,0,1771430269,15111.537560689998,85.65602249999938,50678.354717040005 2026-02-18,15:57:51.000,49,11125164,-795,0,1771430270,15111.483670209993,85.6348751100013,50678.31279432 2026-02-18,15:57:52.000,49,11125137,-795,0,1771430271,15111.476933899998,85.61372772000323,50678.31978144 2026-02-18,15:57:53.000,49,11125097,-795,0,1771430272,15111.402834489993,85.58553119999851,50678.31978144 2026-02-18,15:57:54.000,49,11125126,-795,0,1771430273,15111.423043419993,85.56438381000044,50678.403626880005 2026-02-18,15:57:55.000,49,11125168,-675,0,1771430274,15111.409570800002,85.54323642000236,50678.42458824001 2026-02-18,15:57:56.000,49,11125267,-795,0,1771430275,15111.382625559992,85.54323642000236,50678.45952384 2026-02-18,15:57:57.000,49,11125147,-795,0,1771430276,15111.342207699992,85.59258032999787,50678.38266552 2026-02-18,15:57:58.000,49,11125083,-795,0,1771430277,15111.342207699992,85.50799076999829,50678.39663976001 2026-02-18,15:57:59.000,49,11125167,-795,0,1771430278,15111.315262459997,85.46569599000213,50678.48747232 2026-02-18,15:58:00.000,49,11125176,-795,0,1771430279,15111.315262459997,85.51503989999765,50678.43856248 2026-02-18,15:58:01.000,49,11125102,-795,0,1771430280,15111.274844599997,85.50799076999829,50678.46651096001 2026-02-18,15:58:02.000,49,11125155,-795,0,1771430281,15111.274844599997,85.41635207999934,50678.50843368 2026-02-18,15:58:03.000,49,11125164,-795,0,1771430282,15111.234426739997,85.43045033999806,50678.51542080001 2026-02-18,15:58:04.000,49,11125136,-795,0,1771430283,15111.281580909992,85.36700817000383,50678.51542080001 2026-02-18,15:58:05.000,49,11125098,-795,0,1771430284,15111.308526150002,85.39520469000126,50678.52939504 2026-02-18,15:58:06.000,49,11125176,-795,0,1771430285,15111.281580909992,85.43045033999806,50678.4804852 2026-02-18,15:58:07.000,49,11125128,-795,0,1771430286,15111.268108290002,85.40225382000062,50678.48747232 2026-02-18,15:58:08.000,49,11125209,-795,0,1771430287,15111.261371979992,85.37405730000319,50678.37567840001 2026-02-18,15:58:09.000,49,11125096,-795,0,1771430288,15111.200745189992,85.35995904000447,50678.39663976001 2026-02-18,15:58:10.000,49,11125160,-795,0,1771430289,15111.281580909992,85.35995904000447,50678.36869128 2026-02-18,15:58:11.000,49,11125135,-795,0,1771430290,15111.220954119992,85.35995904000447,50678.410614 2026-02-18,15:58:12.000,49,11125075,-675,0,1771430291,15111.187272570001,85.29651687000296,50678.410614 2026-02-18,15:58:13.000,49,11125178,-795,0,1771430292,15111.173799949996,85.24717296000017,50678.417601119996 2026-02-18,15:58:14.000,49,11125145,-795,0,1771430293,15111.173799949996,85.24717296000017,50678.473498080006 2026-02-18,15:58:15.000,49,11125161,-795,0,1771430294,15111.180536259992,85.23307470000145,50678.43856248 2026-02-18,15:58:16.000,49,11125105,-795,0,1771430295,15111.180536259992,85.21897644000273,50678.410614 2026-02-18,15:58:17.000,49,11125092,-795,0,1771430296,15111.133382089996,85.23307470000145,50678.43157536 2026-02-18,15:58:18.000,49,11125123,-555,0,1771430297,15111.133382089996,85.18373078999866,50678.44554960001 2026-02-18,15:58:19.000,49,11125087,-795,0,1771430298,15111.180536259992,85.19782905000466,50678.452536720004 2026-02-18,15:58:20.000,49,11125129,-795,0,1771430299,15111.173799949996,85.14848514000187,50678.45952384 2026-02-18,15:58:21.000,49,11125117,-755,0,1771430300,15111.227690430002,85.15553427000123,50678.403626880005 2026-02-18,15:58:22.000,49,11125129,-795,0,1771430301,15111.167063640001,85.15553427000123,50678.50144656 2026-02-18,15:58:23.000,49,11125092,-755,0,1771430302,15111.194008879997,85.12028862000443,50678.50843368 2026-02-18,15:58:24.000,49,11125126,-795,0,1771430303,15111.214217809997,85.14143601000251,50678.473498080006 2026-02-18,15:58:25.000,49,11125166,-795,0,1771430304,15111.207481500001,85.14848514000187,50678.473498080006 2026-02-18,15:58:26.000,49,11125166,-755,0,1771430305,15111.207481500001,85.14848514000187,50678.52939504 2026-02-18,15:58:27.000,49,11125125,-795,0,1771430306,15111.254635669997,85.12028862000443,50678.52939504 2026-02-18,15:58:28.000,49,11125118,-795,0,1771430307,15111.274844599997,85.07094471000164,50678.59926624 2026-02-18,15:58:29.000,49,11125167,-795,0,1771430308,15111.247899360002,85.09914122999908,50678.53638216 2026-02-18,15:58:30.000,49,11125120,-795,0,1771430309,15111.274844599997,85.09914122999908,50678.54336928001 2026-02-18,15:58:31.000,49,11125152,-755,0,1771430310,15111.281580909992,85.14143601000251,50678.522407920005 2026-02-18,15:58:32.000,49,11125089,-755,0,1771430311,15111.301789839992,85.13438688000315,50678.53638216 2026-02-18,15:58:33.000,49,11125111,-795,0,1771430312,15111.308526150002,85.09209209999972,50678.49445944001 2026-02-18,15:58:34.000,49,11125119,-675,0,1771430313,15111.382625559992,85.08504297000036,50678.473498080006 2026-02-18,15:58:35.000,49,11125139,-795,0,1771430314,15111.369152940002,85.09209209999972,50678.50843368 2026-02-18,15:58:36.000,49,11125136,-795,0,1771430315,15111.355680319997,85.14143601000251,50678.54336928001 2026-02-18,15:58:37.000,49,11125139,-795,0,1771430316,15111.396098179997,85.12028862000443,50678.473498080006 2026-02-18,15:58:38.000,49,11125143,-795,0,1771430317,15111.416307109997,85.12028862000443,50678.49445944001 2026-02-18,15:58:39.000,49,11125159,-795,0,1771430318,15111.423043419993,85.06389558000228,50678.46651096001 2026-02-18,15:58:40.000,49,11125232,-795,0,1771430319,15111.409570800002,85.12733775000379,50678.452536720004 2026-02-18,15:58:41.000,49,11125041,-755,0,1771430320,15111.436516039998,85.13438688000315,50678.38965264 2026-02-18,15:58:42.000,49,11125079,-795,0,1771430321,15111.490406519988,85.1132394899978,50678.38266552 2026-02-18,15:58:43.000,49,11125143,-675,0,1771430322,15111.537560689998,85.19782905000466,50678.452536720004 2026-02-18,15:58:44.000,49,11125147,-715,0,1771430323,15111.551033309988,85.21192731000338,50678.33375568 2026-02-18,15:58:45.000,49,11125150,-795,0,1771430324,15111.604923789993,85.24012383000081,50678.43856248 2026-02-18,15:58:46.000,49,11125173,-795,0,1771430325,15111.638605339998,85.24717296000017,50678.410614 2026-02-18,15:58:47.000,49,11125154,-795,0,1771430326,15111.618396409998,85.27536948000488,50678.36869128 2026-02-18,15:58:48.000,49,11125139,-795,0,1771430327,15111.665550579994,85.24012383000081,50678.43157536 2026-02-18,15:58:49.000,49,11125189,-795,0,1771430328,15111.705968439994,85.23307470000145,50678.36869128 2026-02-18,15:58:50.000,49,11125144,-795,0,1771430329,15111.79354046999,85.21897644000273,50678.36869128 2026-02-18,15:58:51.000,49,11125095,-795,0,1771430330,15111.81374939999,85.26832034999825,50678.25689736001 2026-02-18,15:58:52.000,49,11125173,-795,0,1771430331,15111.847430949994,85.26127121999889,50678.36869128 2026-02-18,15:58:53.000,49,11125123,-795,0,1771430332,15111.92153036,85.29651687000296,50678.354717040005 2026-02-18,15:58:54.000,49,11125133,-795,0,1771430333,15111.968684529995,85.28241861000424,50678.33375568 2026-02-18,15:58:55.000,49,11125118,-795,0,1771430334,15112.01583869999,85.24012383000081,50678.32676856001 2026-02-18,15:58:56.000,49,11125151,-795,0,1771430335,15111.96194822,85.25422208999953,50678.38266552 2026-02-18,15:58:57.000,49,11125153,-795,0,1771430336,15112.05625655999,85.2894677400036,50678.32676856001 2026-02-18,15:58:58.000,49,11125105,-795,0,1771430337,15112.110147039995,85.34586077999847,50678.33375568 2026-02-18,15:58:59.000,49,11125184,-795,0,1771430338,15112.130355969995,85.30356600000232,50678.33375568 2026-02-18,15:59:00.000,49,11125189,-795,0,1771430339,15112.15730120999,85.34586077999847,50678.354717040005 2026-02-18,15:59:01.000,49,11125140,-795,0,1771430340,15112.18424645,85.34586077999847,50678.31279432 2026-02-18,15:59:02.000,49,11125072,-795,0,1771430341,15112.19771906999,85.34586077999847,50678.284845840004 2026-02-18,15:59:03.000,49,11125187,-795,0,1771430342,15112.19771906999,85.4234012099987,50678.25689736001 2026-02-18,15:59:04.000,49,11125136,-795,0,1771430343,15112.190982759996,85.3881555600019,50678.2708716 2026-02-18,15:59:05.000,49,11125205,-795,0,1771430344,15112.24487324,85.40930294999998,50678.26388448 2026-02-18,15:59:06.000,49,11125246,-795,0,1771430345,15112.211191689996,85.43045033999806,50678.235936000005 2026-02-18,15:59:07.000,49,11125206,-795,0,1771430346,15112.258345859991,85.43045033999806,50678.2010004 2026-02-18,15:59:08.000,49,11125158,-795,0,1771430347,15112.258345859991,85.41635207999934,50678.22894888001 2026-02-18,15:59:09.000,49,11125191,-795,0,1771430348,15112.170773829996,85.44454860000405,50678.305807200006 2026-02-18,15:59:10.000,49,11125065,-795,0,1771430349,15112.231400619996,85.44454860000405,50678.29882008001 2026-02-18,15:59:11.000,49,11125181,-715,0,1771430350,15112.2852911,85.40930294999998,50678.284845840004 2026-02-18,15:59:12.000,49,11125188,-715,0,1771430351,15112.298763719991,85.4234012099987,50678.27785872001 2026-02-18,15:59:13.000,49,11125105,-635,0,1771430352,15112.2852911,85.39520469000126,50678.27785872001 2026-02-18,15:59:14.000,49,11125164,-795,0,1771430353,15112.312236339996,85.4374994700047,50678.31978144 2026-02-18,15:59:15.000,49,11125149,-795,0,1771430354,15112.345917890001,85.41635207999934,50678.305807200006 2026-02-18,15:59:16.000,49,11125126,-715,0,1771430355,15112.372863129996,85.40225382000062,50678.27785872001 2026-02-18,15:59:17.000,49,11125146,-635,0,1771430356,15112.379599439992,85.41635207999934,50678.2708716 2026-02-18,15:59:18.000,49,11125151,-715,0,1771430357,15112.433489919997,85.34586077999847,50678.235936000005 2026-02-18,15:59:19.000,49,11125112,-795,0,1771430358,15112.453698849997,85.36700817000383,50678.18003904001 2026-02-18,15:59:20.000,49,11125176,-795,0,1771430359,15112.514325639997,85.2894677400036,50678.31279432 2026-02-18,15:59:21.000,49,11125111,-795,0,1771430360,15112.554743499997,85.29651687000296,50678.27785872001 2026-02-18,15:59:22.000,49,11125110,-795,0,1771430361,15112.568216120002,85.30356600000232,50678.38266552 2026-02-18,15:59:23.000,49,11125135,-795,0,1771430362,15112.595161359997,85.29651687000296,50678.284845840004 2026-02-18,15:59:24.000,49,11125071,-795,0,1771430363,15112.574952429997,85.26832034999825,50678.42458824001 2026-02-18,15:59:25.000,49,11125191,-795,0,1771430364,15112.662524459993,85.21897644000273,50678.2708716 2026-02-18,15:59:26.000,49,11125170,-755,0,1771430365,15112.615370289997,85.21192731000338,50678.235936000005 2026-02-18,15:59:27.000,49,11125111,-595,0,1771430366,15112.675997079998,85.26127121999889,50678.33375568 2026-02-18,15:59:28.000,49,11125141,-755,0,1771430367,15112.729887559988,85.16963252999994,50678.29882008001 2026-02-18,15:59:29.000,49,11125212,-795,0,1771430368,15112.702942319993,85.15553427000123,50678.34772992001 2026-02-18,15:59:30.000,49,11125157,-795,0,1771430369,15112.723151249993,85.16258340000059,50678.33375568 2026-02-18,15:59:31.000,49,11125125,-795,0,1771430370,15112.783778039993,85.12028862000443,50678.31978144 2026-02-18,15:59:32.000,49,11125132,-755,0,1771430371,15112.777041729998,85.18373078999866,50678.354717040005 2026-02-18,15:59:33.000,49,11125135,-795,0,1771430372,15112.783778039993,85.13438688000315,50678.33375568 2026-02-18,15:59:34.000,49,11125145,-675,0,1771430373,15112.756832799998,85.16258340000059,50678.284845840004 2026-02-18,15:59:35.000,49,11125175,-795,0,1771430374,15112.743360179993,85.14848514000187,50678.31279432 2026-02-18,15:59:36.000,49,11125141,-675,0,1771430375,15112.770305419988,85.12733775000379,50678.32676856001 2026-02-18,15:59:37.000,49,11125135,-795,0,1771430376,15112.736623869998,85.15553427000123,50678.24292312 2026-02-18,15:59:38.000,49,11125183,-795,0,1771430377,15112.736623869998,85.13438688000315,50678.305807200006 2026-02-18,15:59:39.000,49,11125142,-795,0,1771430378,15112.743360179993,85.16258340000059,50678.29183296 2026-02-18,15:59:40.000,49,11125129,-795,0,1771430379,15112.736623869998,85.12733775000379,50678.32676856001 2026-02-18,15:59:41.000,49,11125115,-715,0,1771430380,15112.723151249993,85.09209209999972,50678.3407428 2026-02-18,15:59:42.000,49,11125218,-795,0,1771430381,15112.662524459993,85.077993840001,50678.284845840004 2026-02-18,15:59:43.000,49,11125141,-795,0,1771430382,15112.568216120002,85.02160079999885,50678.29183296 2026-02-18,15:59:44.000,49,11125173,-795,0,1771430383,15112.581688739992,85.03569906000484,50678.284845840004 2026-02-18,15:59:45.000,49,11125148,-795,0,1771430384,15112.568216120002,84.99340428000141,50678.20798752001 2026-02-18,15:59:46.000,49,11125131,-795,0,1771430385,15112.541270879992,84.99340428000141,50678.29183296 2026-02-18,15:59:47.000,49,11125099,-755,0,1771430386,15112.521061949992,84.9299621099999,50678.24292312 2026-02-18,15:59:48.000,49,11125107,-555,0,1771430387,15112.473907779997,84.93701123999926,50678.37567840001 2026-02-18,15:59:49.000,49,11125162,-795,0,1771430388,15112.534534569997,84.85242167999968,50678.37567840001 2026-02-18,15:59:50.000,49,11125198,-795,0,1771430389,15112.473907779997,84.85242167999968,50678.34772992001 2026-02-18,15:59:51.000,49,11125235,-795,0,1771430390,15112.460435159992,84.76078299000073,50678.31279432 2026-02-18,15:59:52.000,49,11125152,-715,0,1771430391,15112.420017299992,84.71143907999794,50678.3407428 2026-02-18,15:59:53.000,49,11125133,-635,0,1771430392,15112.386335750001,84.67619343000115,50678.33375568 2026-02-18,15:59:54.000,49,11125150,-795,0,1771430393,15112.393072059996,84.72553734000394,50678.284845840004 2026-02-18,15:59:55.000,49,11125128,-795,0,1771430394,15112.393072059996,84.62684951999836,50678.36170416 2026-02-18,15:59:56.000,49,11125202,-795,0,1771430395,15112.446962540002,84.62684951999836,50678.3407428 2026-02-18,15:59:57.000,49,11125171,-795,0,1771430396,15112.426753610001,84.63389864999772,50678.3407428 2026-02-18,15:59:58.000,49,11125155,-675,0,1771430397,15112.460435159992,84.66209517000243,50678.29183296 2026-02-18,15:59:59.000,49,11125163,-795,0,1771430398,15112.467171470002,84.62684951999836,50678.32676856001 2026-02-18,16:00:00.000,49,11125131,-635,0,1771430399,15112.453698849997,84.59865300000092,50678.31978144 2026-02-18,16:00:01.000,49,11125162,-755,0,1771430400,15112.554743499997,84.67619343000115,50678.43157536 2026-02-18,16:00:02.000,49,11125123,-795,0,1771430401,15112.541270879992,84.68324256000051,50678.39663976001 2026-02-18,16:00:03.000,49,11125169,-715,0,1771430402,15112.568216120002,84.69734081999923,50678.45952384 2026-02-18,16:00:04.000,49,11125205,-795,0,1771430403,15112.595161359997,84.70438994999859,50678.473498080006 2026-02-18,16:00:05.000,49,11125128,-795,0,1771430404,15112.601897669992,84.69734081999923,50678.4804852 2026-02-18,16:00:06.000,49,11125152,-715,0,1771430405,15112.595161359997,84.71848821000458,50678.43157536 2026-02-18,16:00:07.000,49,11125151,-795,0,1771430406,15112.635579219997,84.75373386000138,50678.38965264 2026-02-18,16:00:08.000,49,11125132,-795,0,1771430407,15112.622106599993,84.7325864700033,50678.410614 2026-02-18,16:00:09.000,49,11125148,-675,0,1771430408,15112.723151249993,84.72553734000394,50678.43157536 2026-02-18,16:00:10.000,49,11125187,-715,0,1771430409,15112.675997079998,84.73963560000266,50678.410614 2026-02-18,16:00:11.000,49,11125169,-795,0,1771430410,15112.709678629988,84.7678321200001,50678.43157536 2026-02-18,16:00:12.000,49,11125176,-795,0,1771430411,15112.736623869998,84.73963560000266,50678.42458824001 2026-02-18,16:00:13.000,49,11125119,-795,0,1771430412,15112.857877449998,84.72553734000394,50678.50144656 2026-02-18,16:00:14.000,49,11125119,-795,0,1771430413,15112.810723279988,84.66914430000179,50678.39663976001 2026-02-18,16:00:15.000,49,11125145,-795,0,1771430414,15112.884822689994,84.70438994999859,50678.452536720004 2026-02-18,16:00:16.000,49,11125171,-795,0,1771430415,15112.878086379998,84.76078299000073,50678.403626880005 2026-02-18,16:00:17.000,49,11125160,-795,0,1771430416,15112.891558999989,84.74668473000202,50678.36170416 2026-02-18,16:00:18.000,49,11125133,-795,0,1771430417,15112.884822689994,84.74668473000202,50678.53638216 2026-02-18,16:00:19.000,49,11125159,-795,0,1771430418,15112.878086379998,84.71848821000458,50678.48747232 2026-02-18,16:00:20.000,49,11125168,-715,0,1771430419,15112.905031619994,84.66914430000179,50678.46651096001 2026-02-18,16:00:21.000,49,11125169,-795,0,1771430420,15112.857877449998,84.66914430000179,50678.43157536 2026-02-18,16:00:22.000,49,11125175,-795,0,1771430421,15112.871350069989,84.75373386000138,50678.43856248 2026-02-18,16:00:23.000,49,11125136,-795,0,1771430422,15112.864613759994,84.75373386000138,50678.417601119996 2026-02-18,16:00:24.000,49,11125151,-795,0,1771430423,15112.864613759994,84.72553734000394,50678.36869128 2026-02-18,16:00:25.000,49,11125119,-795,0,1771430424,15112.851141139989,84.72553734000394,50678.39663976001 2026-02-18,16:00:26.000,49,11125141,-795,0,1771430425,15112.824195899993,84.7960286400048,50678.44554960001 2026-02-18,16:00:27.000,49,11125146,-795,0,1771430426,15112.891558999989,84.8312742900016,50678.37567840001 2026-02-18,16:00:28.000,49,11125107,-795,0,1771430427,15112.857877449998,84.85947080999904,50678.36170416 2026-02-18,16:00:29.000,49,11125153,-715,0,1771430428,15112.871350069989,84.84537255000032,50678.3407428 2026-02-18,16:00:30.000,49,11125115,-795,0,1771430429,15112.905031619994,84.90176559000247,50678.34772992001 2026-02-18,16:00:31.000,49,11125178,-715,0,1771430430,15112.911767929989,84.87356906999776,50678.36869128 2026-02-18,16:00:32.000,49,11125252,-715,0,1771430431,15112.925240549994,84.92291298000055,50678.32676856001 2026-02-18,16:00:33.000,49,11125106,-635,0,1771430432,15112.945449479994,84.97225689000334,50678.33375568 2026-02-18,16:00:34.000,49,11125246,-755,0,1771430433,15112.958922099999,84.99340428000141,50678.38266552 2026-02-18,16:00:35.000,49,11125070,-715,0,1771430434,15112.931976859989,84.95815863000462,50678.34772992001 2026-02-18,16:00:36.000,49,11125173,-795,0,1771430435,15112.985867339994,84.97225689000334,50678.39663976001 2026-02-18,16:00:37.000,49,11125151,-795,0,1771430436,15112.965658409994,84.98635515000205,50678.38266552 2026-02-18,16:00:38.000,49,11125121,-635,0,1771430437,15112.999339959999,85.00045341000077,50678.38965264 2026-02-18,16:00:39.000,49,11125123,-795,0,1771430438,15113.01281257999,85.00045341000077,50678.403626880005 2026-02-18,16:00:40.000,49,11125148,-795,0,1771430439,15113.05996675,85.05684645000292,50678.39663976001 2026-02-18,16:00:41.000,49,11125154,-795,0,1771430440,15113.046494129994,85.0427481900042,50678.38266552 2026-02-18,16:00:42.000,49,11125092,-795,0,1771430441,15113.066703059994,84.99340428000141,50678.403626880005 2026-02-18,16:00:43.000,49,11125151,-795,0,1771430442,15113.086911989994,84.98635515000205,50678.50843368 2026-02-18,16:00:44.000,49,11125189,-795,0,1771430443,15113.10038461,85.0427481900042,50678.53638216 2026-02-18,16:00:45.000,49,11125199,-795,0,1771430444,15113.09364829999,85.05684645000292,50678.51542080001 2026-02-18,16:00:46.000,49,11125160,-795,0,1771430445,15113.066703059994,85.06389558000228,50678.50144656 2026-02-18,16:00:47.000,49,11125167,-715,0,1771430446,15113.03302150999,85.077993840001,50678.410614 2026-02-18,16:00:48.000,49,11125116,-795,0,1771430447,15113.01281257999,85.077993840001,50678.39663976001 2026-02-18,16:00:49.000,49,11125170,-795,0,1771430448,15112.985867339994,85.06389558000228,50678.410614 2026-02-18,16:00:50.000,49,11125181,-795,0,1771430449,15112.97239471999,85.05684645000292,50678.417601119996 2026-02-18,16:00:51.000,49,11125091,-795,0,1771430450,15112.945449479994,85.077993840001,50678.452536720004 2026-02-18,16:00:52.000,49,11125193,-555,0,1771430451,15112.925240549994,85.10619035999844,50678.45952384 2026-02-18,16:00:53.000,49,11125160,-795,0,1771430452,15112.884822689994,85.1132394899978,50678.410614 2026-02-18,16:00:54.000,49,11125157,-715,0,1771430453,15112.898295309999,85.14143601000251,50678.43856248 2026-02-18,16:00:55.000,49,11125224,-795,0,1771430454,15112.864613759994,85.21192731000338,50678.50144656 2026-02-18,16:00:56.000,49,11125212,-795,0,1771430455,15112.884822689994,85.19077991999802,50678.50144656 2026-02-18,16:00:57.000,49,11125112,-675,0,1771430456,15112.810723279988,85.14848514000187,50678.4804852 2026-02-18,16:00:58.000,49,11125182,-795,0,1771430457,15112.770305419988,85.19782905000466,50678.410614 2026-02-18,16:00:59.000,49,11125142,-795,0,1771430458,15112.763569109993,85.16963252999994,50678.473498080006 2026-02-18,16:01:00.000,49,11125156,-795,0,1771430459,15112.763569109993,85.20487818000402,50678.52939504 2026-02-18,16:01:01.000,49,11125222,-795,0,1771430460,15112.763569109993,85.2260255700021,50678.5503564 2026-02-18,16:01:02.000,49,11125147,-795,0,1771430461,15112.783778039993,85.1766816599993,50678.50144656 2026-02-18,16:01:03.000,49,11125220,-795,0,1771430462,15112.777041729998,85.23307470000145,50678.522407920005 2026-02-18,16:01:04.000,49,11125136,-795,0,1771430463,15112.790514349988,85.24012383000081,50678.54336928001 2026-02-18,16:01:05.000,49,11125143,-635,0,1771430464,15112.763569109993,85.26832034999825,50678.51542080001 2026-02-18,16:01:06.000,49,11125119,-795,0,1771430465,15112.716414939998,85.28241861000424,50678.46651096001 2026-02-18,16:01:07.000,49,11125150,-795,0,1771430466,15112.702942319993,85.36700817000383,50678.49445944001 2026-02-18,16:01:08.000,49,11125142,-795,0,1771430467,15112.682733389993,85.38110643000255,50678.42458824001 2026-02-18,16:01:09.000,49,11125171,-795,0,1771430468,15112.642315529993,85.35995904000447,50678.48747232 2026-02-18,16:01:10.000,49,11125131,-795,0,1771430469,15112.588425050002,85.41635207999934,50678.522407920005 2026-02-18,16:01:11.000,49,11125168,-795,0,1771430470,15112.541270879992,85.50094163999893,50678.585291999996 2026-02-18,16:01:12.000,49,11125148,-795,0,1771430471,15112.507589330002,85.55733468000108,50678.59227912001 2026-02-18,16:01:13.000,49,11125175,-715,0,1771430472,15112.521061949992,85.58553119999851,50678.53638216 2026-02-18,16:01:14.000,49,11125176,-795,0,1771430473,15112.487380400002,85.60667859000387,50678.50843368 2026-02-18,16:01:15.000,49,11125157,-795,0,1771430474,15112.480644089992,85.5714329399998,50678.54336928001 2026-02-18,16:01:16.000,49,11125159,-795,0,1771430475,15112.446962540002,85.66307162999874,50678.54336928001 2026-02-18,16:01:17.000,49,11125167,-795,0,1771430476,15112.386335750001,85.64897337000002,50678.52939504 2026-02-18,16:01:18.000,49,11125209,-795,0,1771430477,15112.406544680001,85.71946467000089,50678.5503564 2026-02-18,16:01:19.000,49,11125166,-795,0,1771430478,15112.420017299992,85.67716989000473,50678.59926624 2026-02-18,16:01:20.000,49,11125196,-795,0,1771430479,15112.440226229992,85.72651380000025,50678.57830488 2026-02-18,16:01:21.000,49,11125117,-795,0,1771430480,15112.413280989997,85.71946467000089,50678.61324048001 2026-02-18,16:01:22.000,49,11125153,-795,0,1771430481,15112.366126820001,85.7829068400024,50678.59926624 2026-02-18,16:01:23.000,49,11125092,-795,0,1771430482,15112.420017299992,85.82520161999855,50678.641188960006 2026-02-18,16:01:24.000,49,11125199,-795,0,1771430483,15112.399808369992,85.79700510000112,50678.6551632 2026-02-18,16:01:25.000,49,11125136,-795,0,1771430484,15112.372863129996,85.83929988000455,50678.641188960006 2026-02-18,16:01:26.000,49,11125117,-795,0,1771430485,15112.406544680001,85.8463490100039,50678.71106016001 2026-02-18,16:01:27.000,49,11125064,-675,0,1771430486,15112.393072059996,85.82520161999855,50678.71804728 2026-02-18,16:01:28.000,49,11125201,-795,0,1771430487,15112.393072059996,85.93093857000349,50678.67612456 2026-02-18,16:01:29.000,49,11125146,-795,0,1771430488,15112.420017299992,85.93093857000349,50678.71804728 2026-02-18,16:01:30.000,49,11125181,-795,0,1771430489,15112.446962540002,85.93798770000285,50678.63420184001 2026-02-18,16:01:31.000,49,11125140,-795,0,1771430490,15112.386335750001,85.93798770000285,50678.641188960006 2026-02-18,16:01:32.000,49,11125198,-795,0,1771430491,15112.413280989997,85.93798770000285,50678.63420184001 2026-02-18,16:01:33.000,49,11125147,-795,0,1771430492,15112.372863129996,85.93093857000349,50678.571317760005 2026-02-18,16:01:34.000,49,11125179,-795,0,1771430493,15112.406544680001,85.980282479999,50678.61324048001 2026-02-18,16:01:35.000,49,11125131,-795,0,1771430494,15112.393072059996,86.00847900000372,50678.64817608 2026-02-18,16:01:36.000,49,11125182,-795,0,1771430495,15112.372863129996,85.99438073999772,50678.585291999996 2026-02-18,16:01:37.000,49,11125169,-795,0,1771430496,15112.359390509991,85.980282479999,50678.6551632 2026-02-18,16:01:38.000,49,11125130,-795,0,1771430497,15112.399808369992,86.03667552000115,50678.67612456 2026-02-18,16:01:39.000,49,11125131,-795,0,1771430498,15112.359390509991,86.10716682000202,50678.71804728 2026-02-18,16:01:40.000,49,11125169,-795,0,1771430499,15112.325708960001,86.07192116999795,50678.66913744 2026-02-18,16:01:41.000,49,11125206,-795,0,1771430500,15112.312236339996,86.06487203999859,50678.63420184001 2026-02-18,16:01:42.000,49,11125264,-795,0,1771430501,15112.345917890001,86.16355986000417,50678.67612456 2026-02-18,16:01:43.000,49,11125084,-675,0,1771430502,15112.345917890001,86.12126508000074,50678.641188960006 2026-02-18,16:01:44.000,49,11125256,-795,0,1771430503,15112.2852911,86.11421595000138,50678.61324048001 2026-02-18,16:01:45.000,49,11125180,-795,0,1771430504,15112.312236339996,86.11421595000138,50678.571317760005 2026-02-18,16:01:46.000,49,11125170,-795,0,1771430505,15112.312236339996,86.17060899000353,50678.56433064001 2026-02-18,16:01:47.000,49,11125188,-795,0,1771430506,15112.312236339996,86.10716682000202,50678.57830488 2026-02-18,16:01:48.000,49,11125074,-475,0,1771430507,15112.312236339996,86.18470725000225,50678.53638216 2026-02-18,16:01:49.000,49,11125203,-715,0,1771430508,15112.345917890001,86.15651073000481,50678.585291999996 2026-02-18,16:01:50.000,49,11125127,-795,0,1771430509,15112.339181579991,86.17765812000289,50678.49445944001 2026-02-18,16:01:51.000,49,11125139,-795,0,1771430510,15112.305500030001,86.1917563800016,50678.53638216 2026-02-18,16:01:52.000,49,11125194,-795,0,1771430511,15112.312236339996,86.21995289999904,50678.59227912001 2026-02-18,16:01:53.000,49,11125090,-795,0,1771430512,15112.318972649991,86.23405115999776,50678.49445944001 2026-02-18,16:01:54.000,49,11125178,-755,0,1771430513,15112.332445269996,86.24814942000376,50678.55734352 2026-02-18,16:01:55.000,49,11125165,-795,0,1771430514,15112.339181579991,86.28339507000055,50678.4804852 2026-02-18,16:01:56.000,49,11125175,-795,0,1771430515,15112.366126820001,86.30454245999863,50678.54336928001 2026-02-18,16:01:57.000,49,11125174,-795,0,1771430516,15112.325708960001,86.32568985000398,50678.4804852 2026-02-18,16:01:58.000,49,11125137,-755,0,1771430517,15112.2852911,86.36093550000078,50678.52939504 2026-02-18,16:01:59.000,49,11125153,-795,0,1771430518,15112.278554789991,86.39618115000485,50678.50144656 2026-02-18,16:02:00.000,49,11125109,-795,0,1771430519,15112.318972649991,86.4737215799978,50678.45952384 2026-02-18,16:02:01.000,49,11125184,-795,0,1771430520,15112.22466431,86.4878198400038,50678.43856248 2026-02-18,16:02:02.000,49,11125147,-795,0,1771430521,15112.298763719991,86.53011461999995,50678.452536720004 2026-02-18,16:02:03.000,49,11125143,-795,0,1771430522,15112.22466431,86.63585157000489,50678.410614 2026-02-18,16:02:04.000,49,11125136,-795,0,1771430523,15112.318972649991,86.66404809000232,50678.4804852 2026-02-18,16:02:05.000,49,11125190,-795,0,1771430524,15112.271818479996,86.70634286999848,50678.51542080001 2026-02-18,16:02:06.000,49,11125127,-795,0,1771430525,15112.305500030001,86.69929373999912,50678.410614 2026-02-18,16:02:07.000,49,11125175,-795,0,1771430526,15112.298763719991,86.8332272100015,50678.48747232 2026-02-18,16:02:08.000,49,11125257,-755,0,1771430527,15112.271818479996,86.87552198999765,50678.48747232 2026-02-18,16:02:09.000,49,11125107,-795,0,1771430528,15112.2852911,86.84027634000086,50678.51542080001 2026-02-18,16:02:10.000,49,11125203,-795,0,1771430529,15112.298763719991,86.85437459999957,50678.45952384 2026-02-18,16:02:11.000,49,11125155,-795,0,1771430530,15112.26508217,86.96716068000387,50678.50144656 2026-02-18,16:02:12.000,49,11125188,-795,0,1771430531,15112.292027409996,86.99535720000131,50678.52939504 2026-02-18,16:02:13.000,49,11125127,-795,0,1771430532,15112.318972649991,87.01650458999939,50678.55734352 2026-02-18,16:02:14.000,49,11125166,-675,0,1771430533,15112.318972649991,87.10814327999833,50678.522407920005 2026-02-18,16:02:15.000,49,11125187,-755,0,1771430534,15112.345917890001,87.15043806000176,50678.44554960001 2026-02-18,16:02:16.000,49,11125128,-795,0,1771430535,15112.318972649991,87.12224154000432,50678.52939504 2026-02-18,16:02:17.000,49,11125143,-755,0,1771430536,15112.325708960001,87.13633980000304,50678.53638216 2026-02-18,16:02:18.000,49,11125146,-715,0,1771430537,15112.26508217,87.22092936000263,50678.50843368 2026-02-18,16:02:19.000,49,11125106,-795,0,1771430538,15112.271818479996,87.21388023000327,50678.5503564 2026-02-18,16:02:20.000,49,11125104,-795,0,1771430539,15112.211191689996,87.24912588000007,50678.48747232 2026-02-18,16:02:21.000,49,11125112,-795,0,1771430540,15112.22466431,87.2420767500007,50678.50144656 2026-02-18,16:02:22.000,49,11125131,-795,0,1771430541,15112.19771906999,87.30551892000221,50678.50843368 2026-02-18,16:02:23.000,49,11125142,-795,0,1771430542,15112.19771906999,87.28437153000414,50678.50843368 2026-02-18,16:02:24.000,49,11125122,-795,0,1771430543,15112.238136929991,87.32666631000029,50678.52939504 2026-02-18,16:02:25.000,49,11125122,-795,0,1771430544,15112.238136929991,87.34781369999837,50678.473498080006 2026-02-18,16:02:26.000,49,11125154,-795,0,1771430545,15112.238136929991,87.34076456999901,50678.50144656 2026-02-18,16:02:27.000,49,11125105,-795,0,1771430546,15112.150564899996,87.34076456999901,50678.46651096001 2026-02-18,16:02:28.000,49,11125111,-795,0,1771430547,15112.150564899996,87.38305935000244,50678.571317760005 2026-02-18,16:02:29.000,49,11125110,-795,0,1771430548,15112.15730120999,87.37601022000308,50678.4804852 2026-02-18,16:02:30.000,49,11125192,-715,0,1771430549,15112.170773829996,87.36896109000372,50678.50843368 2026-02-18,16:02:31.000,49,11125113,-795,0,1771430550,15112.130355969995,87.40420674000052,50678.51542080001 2026-02-18,16:02:32.000,49,11125203,-795,0,1771430551,15112.11688334999,87.41125586999988,50678.5503564 2026-02-18,16:02:33.000,49,11125148,-795,0,1771430552,15112.06299287,87.40420674000052,50678.571317760005 2026-02-18,16:02:34.000,49,11125136,-795,0,1771430553,15112.05625655999,87.41125586999988,50678.54336928001 2026-02-18,16:02:35.000,49,11125157,-795,0,1771430554,15112.03604762999,87.44650152000395,50678.61324048001 2026-02-18,16:02:36.000,49,11125089,-795,0,1771430555,15112.029311319995,87.45355065000331,50678.61324048001 2026-02-18,16:02:37.000,49,11125170,-795,0,1771430556,15112.02257501,87.50289455999882,50678.620227600004 2026-02-18,16:02:38.000,49,11125134,-795,0,1771430557,15112.029311319995,87.51699282000482,50678.62721472 2026-02-18,16:02:39.000,49,11125126,-795,0,1771430558,15112.029311319995,87.51699282000482,50678.57830488 2026-02-18,16:02:40.000,49,11125146,-795,0,1771430559,15112.03604762999,87.56633673000033,50678.56433064001 2026-02-18,16:02:41.000,49,11125142,-795,0,1771430560,15112.05625655999,87.52404195000418,50678.522407920005 2026-02-18,16:02:42.000,49,11125139,-795,0,1771430561,15112.009102389995,87.53109108000353,50678.48747232 2026-02-18,16:02:43.000,49,11125098,-755,0,1771430562,15112.01583869999,87.56633673000033,50678.585291999996 2026-02-18,16:02:44.000,49,11125119,-795,0,1771430563,15112.02257501,87.5381402100029,50678.57830488 2026-02-18,16:02:45.000,49,11125112,-795,0,1771430564,15112.01583869999,87.5381402100029,50678.63420184001 2026-02-18,16:02:46.000,49,11125131,-795,0,1771430565,15112.00236608,87.54518934000225,50678.60625336 2026-02-18,16:02:47.000,49,11125142,-795,0,1771430566,15112.04278394,87.58043498999905,50678.63420184001 2026-02-18,16:02:48.000,49,11125159,-795,0,1771430567,15112.089938109995,87.59453324999777,50678.59926624 2026-02-18,16:02:49.000,49,11125121,-795,0,1771430568,15112.07646548999,87.56633673000033,50678.61324048001 2026-02-18,16:02:50.000,49,11125179,-795,0,1771430569,15112.06299287,87.58748411999841,50678.5503564 2026-02-18,16:02:51.000,49,11125184,-795,0,1771430570,15112.089938109995,87.55928760000097,50678.585291999996 2026-02-18,16:02:52.000,49,11125128,-795,0,1771430571,15112.09667441999,87.57338585999969,50678.59926624 2026-02-18,16:02:53.000,49,11125153,-795,0,1771430572,15112.069729179995,87.56633673000033,50678.59227912001 2026-02-18,16:02:54.000,49,11125099,-795,0,1771430573,15112.0832018,87.57338585999969,50678.56433064001 2026-02-18,16:02:55.000,49,11125124,-795,0,1771430574,15112.05625655999,87.54518934000225,50678.63420184001 2026-02-18,16:02:56.000,49,11125180,-795,0,1771430575,15112.07646548999,87.61568064000312,50678.61324048001 2026-02-18,16:02:57.000,49,11125128,-795,0,1771430576,15112.049520249995,87.58043498999905,50678.63420184001 2026-02-18,16:02:58.000,49,11125118,-795,0,1771430577,15112.069729179995,87.58043498999905,50678.585291999996 2026-02-18,16:02:59.000,49,11125120,-795,0,1771430578,15112.110147039995,87.57338585999969,50678.55734352 2026-02-18,16:03:00.000,49,11125165,-795,0,1771430579,15112.049520249995,87.58043498999905,50678.56433064001 2026-02-18,16:03:01.000,49,11125148,-795,0,1771430580,15112.069729179995,87.51699282000482,50678.522407920005 2026-02-18,16:03:02.000,49,11125146,-795,0,1771430581,15112.06299287,87.50289455999882,50678.56433064001 2026-02-18,16:03:03.000,49,11125158,-795,0,1771430582,15112.07646548999,87.54518934000225,50678.522407920005 2026-02-18,16:03:04.000,49,11125124,-795,0,1771430583,15112.089938109995,87.52404195000418,50678.55734352 2026-02-18,16:03:05.000,49,11125108,-795,0,1771430584,15112.12361966,87.50289455999882,50678.571317760005 2026-02-18,16:03:06.000,49,11125132,-795,0,1771430585,15112.089938109995,87.51699282000482,50678.50144656 2026-02-18,16:03:07.000,49,11125112,-675,0,1771430586,15112.110147039995,87.51699282000482,50678.50144656 2026-02-18,16:03:08.000,49,11125122,-795,0,1771430587,15112.05625655999,87.4887963000001,50678.48747232 2026-02-18,16:03:09.000,49,11125134,-795,0,1771430588,15112.03604762999,87.48174717000074,50678.44554960001 2026-02-18,16:03:10.000,49,11125112,-715,0,1771430589,15112.069729179995,87.50994368999818,50678.45952384 2026-02-18,16:03:11.000,49,11125102,-795,0,1771430590,15112.02257501,87.43945239000459,50678.45952384 2026-02-18,16:03:12.000,49,11125093,-715,0,1771430591,15112.05625655999,87.48174717000074,50678.45952384 2026-02-18,16:03:13.000,49,11125121,-795,0,1771430592,15112.03604762999,87.46059978000267,50678.43157536 2026-02-18,16:03:14.000,49,11125095,-795,0,1771430593,15112.069729179995,87.41830499999924,50678.42458824001 2026-02-18,16:03:15.000,49,11125232,-795,0,1771430594,15112.07646548999,87.46059978000267,50678.43856248 2026-02-18,16:03:16.000,49,11125111,-515,0,1771430595,15112.04278394,87.40420674000052,50678.43856248 2026-02-18,16:03:17.000,49,11125125,-795,0,1771430596,15112.07646548999,87.41125586999988,50678.4804852 2026-02-18,16:03:18.000,49,11125139,-675,0,1771430597,15112.049520249995,87.40420674000052,50678.43856248 2026-02-18,16:03:19.000,49,11125135,-795,0,1771430598,15112.05625655999,87.4253541299986,50678.43157536 2026-02-18,16:03:20.000,49,11125127,-795,0,1771430599,15112.049520249995,87.38305935000244,50678.42458824001 2026-02-18,16:03:21.000,49,11125094,-795,0,1771430600,15112.029311319995,87.39715761000116,50678.4804852 2026-02-18,16:03:22.000,49,11125146,-715,0,1771430601,15112.01583869999,87.43240325999795,50678.452536720004 2026-02-18,16:03:23.000,49,11125143,-795,0,1771430602,15112.05625655999,87.41125586999988,50678.417601119996 2026-02-18,16:03:24.000,49,11125154,-795,0,1771430603,15112.03604762999,87.41125586999988,50678.43157536 2026-02-18,16:03:25.000,49,11125119,-795,0,1771430604,15112.009102389995,87.4253541299986,50678.43157536 2026-02-18,16:03:26.000,49,11125085,-755,0,1771430605,15112.049520249995,87.45355065000331,50678.46651096001 2026-02-18,16:03:27.000,49,11125102,-795,0,1771430606,15112.01583869999,87.49584542999946,50678.46651096001 2026-02-18,16:03:28.000,49,11125183,-795,0,1771430607,15112.009102389995,87.50289455999882,50678.44554960001 2026-02-18,16:03:29.000,49,11125153,-795,0,1771430608,15111.95521190999,87.52404195000418,50678.44554960001 2026-02-18,16:03:30.000,49,11125147,-795,0,1771430609,15112.009102389995,87.49584542999946,50678.452536720004 2026-02-18,16:03:31.000,49,11125121,-795,0,1771430610,15111.92153036,87.50994368999818,50678.403626880005 2026-02-18,16:03:32.000,49,11125088,-795,0,1771430611,15111.8811125,87.51699282000482,50678.43157536 2026-02-18,16:03:33.000,49,11125139,-795,0,1771430612,15111.85416725999,87.51699282000482,50678.42458824001 2026-02-18,16:03:34.000,49,11125130,-755,0,1771430613,15111.820485709999,87.58748411999841,50678.50843368 2026-02-18,16:03:35.000,49,11125132,-795,0,1771430614,15111.807013089994,87.58043498999905,50678.48747232 2026-02-18,16:03:36.000,49,11125150,-795,0,1771430615,15111.746386299994,87.51699282000482,50678.49445944001 2026-02-18,16:03:37.000,49,11125096,-795,0,1771430616,15111.759858919999,87.49584542999946,50678.48747232 2026-02-18,16:03:38.000,49,11125166,-795,0,1771430617,15111.679023199998,87.5381402100029,50678.50144656 2026-02-18,16:03:39.000,49,11125139,-795,0,1771430618,15111.692495819989,87.51699282000482,50678.52939504 2026-02-18,16:03:40.000,49,11125103,-795,0,1771430619,15111.645341649993,87.50994368999818,50678.51542080001 2026-02-18,16:03:41.000,49,11125154,-795,0,1771430620,15111.625132719993,87.49584542999946,50678.54336928001 2026-02-18,16:03:42.000,49,11125188,-795,0,1771430621,15111.591451169988,87.50289455999882,50678.522407920005 2026-02-18,16:03:43.000,49,11125110,-795,0,1771430622,15111.598187479998,87.46059978000267,50678.522407920005 2026-02-18,16:03:44.000,49,11125139,-795,0,1771430623,15111.530824379988,87.49584542999946,50678.52939504 2026-02-18,16:03:45.000,49,11125172,-795,0,1771430624,15111.557769619998,87.44650152000395,50678.52939504 2026-02-18,16:03:46.000,49,11125139,-795,0,1771430625,15111.530824379988,87.43945239000459,50678.50843368 2026-02-18,16:03:47.000,49,11125142,-795,0,1771430626,15111.503879139993,87.46764891000203,50678.56433064001 2026-02-18,16:03:48.000,49,11125110,-795,0,1771430627,15111.470197590002,87.39715761000116,50678.48747232 2026-02-18,16:03:49.000,49,11125116,-795,0,1771430628,15111.423043419993,87.39715761000116,50678.473498080006 2026-02-18,16:03:50.000,49,11125118,-795,0,1771430629,15111.389361870002,87.39715761000116,50678.43856248 2026-02-18,16:03:51.000,49,11125121,-755,0,1771430630,15111.328735080002,87.41830499999924,50678.473498080006 2026-02-18,16:03:52.000,49,11125128,-795,0,1771430631,15111.355680319997,87.34076456999901,50678.55734352 2026-02-18,16:03:53.000,49,11125131,-595,0,1771430632,15111.241163049992,87.32666631000029,50678.522407920005 2026-02-18,16:03:54.000,49,11125118,-795,0,1771430633,15111.220954119992,87.35486282999773,50678.452536720004 2026-02-18,16:03:55.000,49,11125131,-795,0,1771430634,15111.187272570001,87.41125586999988,50678.56433064001 2026-02-18,16:03:56.000,49,11125119,-795,0,1771430635,15111.140118399991,87.34781369999837,50678.53638216 2026-02-18,16:03:57.000,49,11125124,-795,0,1771430636,15111.072755299996,87.36191196000436,50678.4804852 2026-02-18,16:03:58.000,49,11125160,-795,0,1771430637,15111.04581006,87.36896109000372,50678.54336928001 2026-02-18,16:03:59.000,49,11125122,-515,0,1771430638,15110.998655889991,87.41830499999924,50678.46651096001 2026-02-18,16:04:00.000,49,11125098,-795,0,1771430639,15110.96497434,87.38305935000244,50678.52939504 2026-02-18,16:04:01.000,49,11125041,-795,0,1771430640,15110.96497434,87.40420674000052,50678.571317760005 2026-02-18,16:04:02.000,49,11125196,-675,0,1771430641,15110.94476541,87.39715761000116,50678.54336928001 2026-02-18,16:04:03.000,49,11125116,-795,0,1771430642,15110.93802909999,87.4253541299986,50678.59227912001 2026-02-18,16:04:04.000,49,11125127,-795,0,1771430643,15110.911083859995,87.43240325999795,50678.53638216 2026-02-18,16:04:05.000,49,11125118,-715,0,1771430644,15110.92455648,87.41830499999924,50678.571317760005 2026-02-18,16:04:06.000,49,11125116,-795,0,1771430645,15110.951501719996,87.43240325999795,50678.57830488 2026-02-18,16:04:07.000,49,11125160,-795,0,1771430646,15110.911083859995,87.44650152000395,50678.620227600004 2026-02-18,16:04:08.000,49,11125160,-795,0,1771430647,15110.88413862,87.39715761000116,50678.641188960006 2026-02-18,16:04:09.000,49,11125126,-715,0,1771430648,15110.870665999995,87.43945239000459,50678.57830488 2026-02-18,16:04:10.000,49,11125136,-795,0,1771430649,15110.85719337999,87.47469804000139,50678.59227912001 2026-02-18,16:04:11.000,49,11125112,-795,0,1771430650,15110.89761123999,87.46059978000267,50678.585291999996 2026-02-18,16:04:12.000,49,11125131,-795,0,1771430651,15110.88413862,87.41830499999924,50678.62721472 2026-02-18,16:04:13.000,49,11125091,-795,0,1771430652,15110.89761123999,87.48174717000074,50678.60625336 2026-02-18,16:04:14.000,49,11125111,-635,0,1771430653,15110.89761123999,87.50994368999818,50678.5503564 2026-02-18,16:04:15.000,49,11125138,-795,0,1771430654,15110.82351183,87.4887963000001,50678.62721472 2026-02-18,16:04:16.000,49,11125150,-795,0,1771430655,15110.83698444999,87.46764891000203,50678.57830488 2026-02-18,16:04:17.000,49,11125204,-795,0,1771430656,15110.89761123999,87.55223847000161,50678.4804852 2026-02-18,16:04:18.000,49,11125131,-795,0,1771430657,15110.810039209995,87.52404195000418,50678.57830488 2026-02-18,16:04:19.000,49,11125121,-795,0,1771430658,15110.81677551999,87.55928760000097,50678.522407920005 2026-02-18,16:04:20.000,49,11125121,-795,0,1771430659,15110.769621349995,87.55223847000161,50678.52939504 2026-02-18,16:04:21.000,49,11125110,-795,0,1771430660,15110.84372076,87.48174717000074,50678.49445944001 2026-02-18,16:04:22.000,49,11125059,-795,0,1771430661,15110.870665999995,87.5381402100029,50678.473498080006 2026-02-18,16:04:23.000,49,11125097,-795,0,1771430662,15110.86392969,87.54518934000225,50678.52939504 2026-02-18,16:04:24.000,49,11125184,-795,0,1771430663,15110.82351183,87.50994368999818,50678.473498080006 2026-02-18,16:04:25.000,49,11125139,-755,0,1771430664,15110.850457069995,87.54518934000225,50678.45952384 2026-02-18,16:04:26.000,49,11125207,-715,0,1771430665,15110.86392969,87.52404195000418,50678.50144656 2026-02-18,16:04:27.000,49,11125229,-795,0,1771430666,15110.85719337999,87.54518934000225,50678.55734352 2026-02-18,16:04:28.000,49,11125161,-795,0,1771430667,15110.870665999995,87.55223847000161,50678.45952384 2026-02-18,16:04:29.000,49,11125083,-795,0,1771430668,15110.870665999995,87.55928760000097,50678.42458824001 2026-02-18,16:04:30.000,49,11125139,-795,0,1771430669,15110.890874929995,87.60863151000376,50678.403626880005 2026-02-18,16:04:31.000,49,11125117,-795,0,1771430670,15110.90434755,87.68617194000399,50678.31978144 2026-02-18,16:04:32.000,49,11125153,-755,0,1771430671,15110.89761123999,87.70731933000206,50678.42458824001 2026-02-18,16:04:33.000,49,11125155,-795,0,1771430672,15110.92455648,87.76371237000421,50678.410614 2026-02-18,16:04:34.000,49,11125156,-795,0,1771430673,15110.971710649996,87.68617194000399,50678.45952384 2026-02-18,16:04:35.000,49,11125137,-795,0,1771430674,15110.94476541,87.74256497999886,50678.43157536 2026-02-18,16:04:36.000,49,11125115,-795,0,1771430675,15110.97844695999,87.77076150000357,50678.44554960001 2026-02-18,16:04:37.000,49,11125159,-795,0,1771430676,15110.951501719996,87.81305627999973,50678.452536720004 2026-02-18,16:04:38.000,49,11125154,-795,0,1771430677,15110.96497434,87.79190889000165,50678.46651096001 2026-02-18,16:04:39.000,49,11125139,-795,0,1771430678,15110.971710649996,87.79190889000165,50678.403626880005 2026-02-18,16:04:40.000,49,11125126,-755,0,1771430679,15110.98518327,87.77781063000293,50678.354717040005 2026-02-18,16:04:41.000,49,11125138,-795,0,1771430680,15110.991919579996,87.78485976000229,50678.32676856001 2026-02-18,16:04:42.000,49,11125145,-795,0,1771430681,15110.98518327,87.77781063000293,50678.36869128 2026-02-18,16:04:43.000,49,11125117,-795,0,1771430682,15110.97844695999,87.81305627999973,50678.34772992001 2026-02-18,16:04:44.000,49,11125157,-635,0,1771430683,15110.971710649996,87.79895802000101,50678.33375568 2026-02-18,16:04:45.000,49,11125128,-795,0,1771430684,15110.92455648,87.79190889000165,50678.29882008001 2026-02-18,16:04:46.000,49,11125187,-795,0,1771430685,15110.90434755,87.80600715000037,50678.36170416 2026-02-18,16:04:47.000,49,11125172,-715,0,1771430686,15110.89761123999,87.82010540999909,50678.32676856001 2026-02-18,16:04:48.000,49,11125163,-795,0,1771430687,15110.90434755,87.86944932000188,50678.417601119996 2026-02-18,16:04:49.000,49,11125200,-795,0,1771430688,15110.88413862,87.86240019000252,50678.45952384 2026-02-18,16:04:50.000,49,11125169,-795,0,1771430689,15110.890874929995,87.84125280000444,50678.33375568 2026-02-18,16:04:51.000,49,11125259,-795,0,1771430690,15110.870665999995,87.89059670999995,50678.36170416 2026-02-18,16:04:52.000,49,11125138,-675,0,1771430691,15110.90434755,87.91879323000467,50678.38965264 2026-02-18,16:04:53.000,49,11125142,-795,0,1771430692,15110.87740230999,87.89059670999995,50678.354717040005 2026-02-18,16:04:54.000,49,11125161,-795,0,1771430693,15110.85719337999,87.89764583999931,50678.38266552 2026-02-18,16:04:55.000,49,11125164,-795,0,1771430694,15110.82351183,87.8835475800006,50678.33375568 2026-02-18,16:04:56.000,49,11125091,-795,0,1771430695,15110.85719337999,87.91174409999803,50678.27785872001 2026-02-18,16:04:57.000,49,11125162,-795,0,1771430696,15110.86392969,87.91174409999803,50678.38266552 2026-02-18,16:04:58.000,49,11125133,-755,0,1771430697,15110.830248139995,87.91879323000467,50678.38965264 2026-02-18,16:04:59.000,49,11125160,-795,0,1771430698,15110.79656658999,87.86240019000252,50678.3407428 2026-02-18,16:05:00.000,49,11125140,-795,0,1771430699,15110.76288504,87.89764583999931,50678.36869128 2026-02-18,16:05:01.000,49,11125138,-675,0,1771430700,15110.83698444999,87.89764583999931,50678.33375568 2026-02-18,16:05:02.000,49,11125130,-715,0,1771430701,15110.789830279995,87.89059670999995,50678.403626880005 2026-02-18,16:05:03.000,49,11125124,-795,0,1771430702,15110.81677551999,87.85535106000316,50678.43856248 2026-02-18,16:05:04.000,49,11125132,-795,0,1771430703,15110.810039209995,87.8342036699978,50678.410614 2026-02-18,16:05:05.000,49,11125112,-795,0,1771430704,15110.78309397,87.82010540999909,50678.42458824001 2026-02-18,16:05:06.000,49,11125149,-795,0,1771430705,15110.789830279995,87.77781063000293,50678.417601119996 2026-02-18,16:05:07.000,49,11125110,-795,0,1771430706,15110.77635765999,87.81305627999973,50678.38965264 2026-02-18,16:05:08.000,49,11125090,-795,0,1771430707,15110.71573086999,87.80600715000037,50678.42458824001 2026-02-18,16:05:09.000,49,11125182,-795,0,1771430708,15110.72246718,87.81305627999973,50678.37567840001 2026-02-18,16:05:10.000,49,11125094,-795,0,1771430709,15110.668576699994,87.74256497999886,50678.284845840004 2026-02-18,16:05:11.000,49,11125192,-715,0,1771430710,15110.62142253,87.76371237000421,50678.33375568 2026-02-18,16:05:12.000,49,11125148,-795,0,1771430711,15110.66184039,87.75666324000485,50678.32676856001 2026-02-18,16:05:13.000,49,11125125,-795,0,1771430712,15110.63489514999,87.72141759000078,50678.354717040005 2026-02-18,16:05:14.000,49,11125084,-795,0,1771430713,15110.648367769994,87.77781063000293,50678.27785872001 2026-02-18,16:05:15.000,49,11125121,-715,0,1771430714,15110.62142253,87.72846672000014,50678.34772992001 2026-02-18,16:05:16.000,49,11125166,-795,0,1771430715,15110.61468621999,87.72141759000078,50678.3407428 2026-02-18,16:05:17.000,49,11125096,-795,0,1771430716,15110.628158839994,87.70731933000206,50678.34772992001 2026-02-18,16:05:18.000,49,11125146,-795,0,1771430717,15110.55405942999,87.74256497999886,50678.32676856001 2026-02-18,16:05:19.000,49,11125165,-795,0,1771430718,15110.61468621999,87.72846672000014,50678.34772992001 2026-02-18,16:05:20.000,49,11125174,-715,0,1771430719,15110.540586809999,87.72141759000078,50678.34772992001 2026-02-18,16:05:21.000,49,11125124,-795,0,1771430720,15110.520377879999,87.70731933000206,50678.34772992001 2026-02-18,16:05:22.000,49,11125151,-715,0,1771430721,15110.520377879999,87.74256497999886,50678.3407428 2026-02-18,16:05:23.000,49,11125135,-795,0,1771430722,15110.533850499989,87.74961410999822,50678.29183296 2026-02-18,16:05:24.000,49,11125147,-795,0,1771430723,15110.520377879999,87.72141759000078,50678.2708716 2026-02-18,16:05:25.000,49,11125098,-795,0,1771430724,15110.506905259994,87.74256497999886,50678.25689736001 2026-02-18,16:05:26.000,49,11125162,-795,0,1771430725,15110.500168949999,87.74961410999822,50678.32676856001 2026-02-18,16:05:27.000,49,11125180,-795,0,1771430726,15110.493432639989,87.75666324000485,50678.24991024001 2026-02-18,16:05:28.000,49,11125113,-715,0,1771430727,15110.479960019999,87.75666324000485,50678.33375568 2026-02-18,16:05:29.000,49,11125155,-795,0,1771430728,15110.527114189994,87.75666324000485,50678.34772992001 2026-02-18,16:05:30.000,49,11125108,-795,0,1771430729,15110.493432639989,87.72846672000014,50678.3407428 2026-02-18,16:05:31.000,49,11125159,-755,0,1771430730,15110.493432639989,87.75666324000485,50678.36170416 2026-02-18,16:05:32.000,49,11125204,-755,0,1771430731,15110.486696329994,87.77781063000293,50678.305807200006 2026-02-18,16:05:33.000,49,11125123,-795,0,1771430732,15110.500168949999,87.81305627999973,50678.42458824001 2026-02-18,16:05:34.000,49,11125149,-795,0,1771430733,15110.500168949999,87.80600715000037,50678.403626880005 2026-02-18,16:05:35.000,49,11125107,-795,0,1771430734,15110.506905259994,87.79190889000165,50678.410614 2026-02-18,16:05:36.000,49,11125131,-795,0,1771430735,15110.453014779989,87.82010540999909,50678.46651096001 2026-02-18,16:05:37.000,49,11125100,-715,0,1771430736,15110.473223709989,87.77076150000357,50678.43856248 2026-02-18,16:05:38.000,49,11125086,-795,0,1771430737,15110.439542159998,87.84125280000444,50678.417601119996 2026-02-18,16:05:39.000,49,11125064,-675,0,1771430738,15110.520377879999,87.90469496999867,50678.51542080001 2026-02-18,16:05:40.000,49,11125121,-795,0,1771430739,15110.473223709989,87.86944932000188,50678.410614 2026-02-18,16:05:41.000,49,11125124,-795,0,1771430740,15110.439542159998,87.9469897500021,50678.44554960001 2026-02-18,16:05:42.000,49,11125141,-675,0,1771430741,15110.426069539993,87.9469897500021,50678.43157536 2026-02-18,16:05:43.000,49,11125127,-795,0,1771430742,15110.500168949999,87.9469897500021,50678.36869128 2026-02-18,16:05:44.000,49,11125155,-795,0,1771430743,15110.479960019999,87.97518626999954,50678.417601119996 2026-02-18,16:05:45.000,49,11125222,-795,0,1771430744,15110.506905259994,87.95403888000146,50678.417601119996 2026-02-18,16:05:46.000,49,11125162,-635,0,1771430745,15110.473223709989,88.00338279000425,50678.38965264 2026-02-18,16:05:47.000,49,11125092,-715,0,1771430746,15110.527114189994,88.01748105000297,50678.354717040005 2026-02-18,16:05:48.000,49,11125159,-795,0,1771430747,15110.540586809999,88.01748105000297,50678.410614 2026-02-18,16:05:49.000,49,11125100,-795,0,1771430748,15110.500168949999,88.00338279000425,50678.403626880005 2026-02-18,16:05:50.000,49,11125139,-795,0,1771430749,15110.527114189994,88.03157931000169,50678.37567840001 2026-02-18,16:05:51.000,49,11125116,-795,0,1771430750,15110.547323119994,88.00338279000425,50678.32676856001 2026-02-18,16:05:52.000,49,11125144,-795,0,1771430751,15110.527114189994,88.03862844000105,50678.32676856001 2026-02-18,16:05:53.000,49,11125156,-795,0,1771430752,15110.547323119994,88.05272669999977,50678.32676856001 2026-02-18,16:05:54.000,49,11125151,-795,0,1771430753,15110.55405942999,88.03862844000105,50678.19401328 2026-02-18,16:05:55.000,49,11125181,-795,0,1771430754,15110.540586809999,88.02453018000233,50678.29183296 2026-02-18,16:05:56.000,49,11125182,-795,0,1771430755,15110.547323119994,88.03862844000105,50678.22894888001 2026-02-18,16:05:57.000,49,11125144,-795,0,1771430756,15110.57426835999,88.02453018000233,50678.305807200006 2026-02-18,16:05:58.000,49,11125160,-795,0,1771430757,15110.567532049994,88.00338279000425,50678.25689736001 2026-02-18,16:05:59.000,49,11125115,-635,0,1771430758,15110.533850499989,88.02453018000233,50678.27785872001 2026-02-18,16:06:00.000,49,11125065,-795,0,1771430759,15110.581004669999,88.02453018000233,50678.29882008001 2026-02-18,16:06:01.000,49,11125126,-715,0,1771430760,15110.55405942999,88.05272669999977,50678.31279432 2026-02-18,16:06:02.000,49,11125128,-795,0,1771430761,15110.513641569989,88.01748105000297,50678.33375568 2026-02-18,16:06:03.000,49,11125143,-635,0,1771430762,15110.57426835999,88.05272669999977,50678.354717040005 2026-02-18,16:06:04.000,49,11125175,-635,0,1771430763,15110.57426835999,88.03157931000169,50678.22894888001 2026-02-18,16:06:05.000,49,11125101,-795,0,1771430764,15110.581004669999,88.03157931000169,50678.2708716 2026-02-18,16:06:06.000,49,11125150,-795,0,1771430765,15110.560795739999,88.04567757000041,50678.235936000005 2026-02-18,16:06:07.000,49,11125101,-795,0,1771430766,15110.59447728999,87.9963336600049,50678.22894888001 2026-02-18,16:06:08.000,49,11125148,-795,0,1771430767,15110.567532049994,88.04567757000041,50678.32676856001 2026-02-18,16:06:09.000,49,11125125,-795,0,1771430768,15110.581004669999,88.08797235000384,50678.29183296 2026-02-18,16:06:10.000,49,11125171,-795,0,1771430769,15110.57426835999,88.08092322000448,50678.29183296 2026-02-18,16:06:11.000,49,11125169,-795,0,1771430770,15110.567532049994,88.05977582999913,50678.29183296 2026-02-18,16:06:12.000,49,11125129,-755,0,1771430771,15110.567532049994,88.05272669999977,50678.31978144 2026-02-18,16:06:13.000,49,11125149,-795,0,1771430772,15110.520377879999,88.06682495999848,50678.354717040005 2026-02-18,16:06:14.000,49,11125118,-755,0,1771430773,15110.506905259994,88.05272669999977,50678.305807200006 2026-02-18,16:06:15.000,49,11125164,-795,0,1771430774,15110.500168949999,88.0950214800032,50678.36869128 2026-02-18,16:06:16.000,49,11125130,-715,0,1771430775,15110.486696329994,88.1584636500047,50678.284845840004 2026-02-18,16:06:17.000,49,11125107,-795,0,1771430776,15110.493432639989,88.21485668999958,50678.305807200006 2026-02-18,16:06:18.000,49,11125086,-635,0,1771430777,15110.533850499989,88.21485668999958,50678.24991024001 2026-02-18,16:06:19.000,49,11125091,-795,0,1771430778,15110.493432639989,88.20075843000086,50678.21497464 2026-02-18,16:06:20.000,49,11125128,-795,0,1771430779,15110.486696329994,88.27124973000173,50678.19401328 2026-02-18,16:06:21.000,49,11125138,-795,0,1771430780,15110.439542159998,88.28534799000045,50678.29882008001 2026-02-18,16:06:22.000,49,11125142,-795,0,1771430781,15110.419333229998,88.29944624999916,50678.305807200006 2026-02-18,16:06:23.000,49,11125163,-795,0,1771430782,15110.412596919989,88.31354450999788,50678.26388448 2026-02-18,16:06:24.000,49,11125122,-675,0,1771430783,15110.399124299998,88.36993755000003,50678.29183296 2026-02-18,16:06:25.000,49,11125156,-755,0,1771430784,15110.426069539993,88.38403580999875,50678.2708716 2026-02-18,16:06:26.000,49,11125121,-795,0,1771430785,15110.392387989988,88.3417410300026,50678.24991024001 2026-02-18,16:06:27.000,49,11125156,-715,0,1771430786,15110.351970129988,88.39813407000474,50678.25689736001 2026-02-18,16:06:28.000,49,11125123,-795,0,1771430787,15110.372179059988,88.39108493999811,50678.22894888001 2026-02-18,16:06:29.000,49,11125131,-795,0,1771430788,15110.351970129988,88.38403580999875,50678.20798752001 2026-02-18,16:06:30.000,49,11125156,-635,0,1771430789,15110.351970129988,88.35583929000131,50678.21497464 2026-02-18,16:06:31.000,49,11125126,-795,0,1771430790,15110.399124299998,88.35583929000131,50678.24292312 2026-02-18,16:06:32.000,49,11125129,-795,0,1771430791,15110.365442749993,88.37698667999939,50678.235936000005 2026-02-18,16:06:33.000,49,11125238,-475,0,1771430792,15110.385651679993,88.36288842000067,50678.25689736001 2026-02-18,16:06:34.000,49,11125076,-795,0,1771430793,15110.338497509998,88.37698667999939,50678.15907768001 2026-02-18,16:06:35.000,49,11125125,-795,0,1771430794,15110.372179059988,88.37698667999939,50678.24292312 2026-02-18,16:06:36.000,49,11125127,-795,0,1771430795,15110.338497509998,88.4051832000041,50678.20798752001 2026-02-18,16:06:37.000,49,11125117,-795,0,1771430796,15110.284607029993,88.39813407000474,50678.14510344 2026-02-18,16:06:38.000,49,11125120,-795,0,1771430797,15110.304815959993,88.39813407000474,50678.17305192 2026-02-18,16:06:39.000,49,11125124,-595,0,1771430798,15110.271134410003,88.4051832000041,50678.14510344 2026-02-18,16:06:40.000,49,11125057,-755,0,1771430799,15110.257661789998,88.4051832000041,50678.17305192 2026-02-18,16:06:41.000,49,11125155,-795,0,1771430800,15110.217243929997,88.38403580999875,50678.2010004 2026-02-18,16:06:42.000,49,11125251,-755,0,1771430801,15110.230716550002,88.42633059000218,50678.117154960004 2026-02-18,16:06:43.000,49,11125132,-795,0,1771430802,15110.257661789998,88.4756744999977,50678.08920648001 2026-02-18,16:06:44.000,49,11125147,-555,0,1771430803,15110.230716550002,88.45452710999962,50678.08221936001 2026-02-18,16:06:45.000,49,11125123,-795,0,1771430804,15110.197034999997,88.46862536999834,50678.17305192 2026-02-18,16:06:46.000,49,11125107,-795,0,1771430805,15110.190298690002,88.48977276000369,50678.26388448 2026-02-18,16:06:47.000,49,11125133,-795,0,1771430806,15110.116199279997,88.49682189000305,50678.25689736001 2026-02-18,16:06:48.000,49,11125135,-795,0,1771430807,15110.149880830002,88.53206753999984,50678.235936000005 2026-02-18,16:06:49.000,49,11125130,-755,0,1771430808,15110.095990349997,88.58141145000263,50678.19401328 2026-02-18,16:06:50.000,49,11125122,-795,0,1771430809,15110.062308799992,88.55321492999792,50678.26388448 2026-02-18,16:06:51.000,49,11125115,-795,0,1771430810,15110.089254040002,88.58846058000199,50678.2708716 2026-02-18,16:06:52.000,49,11125145,-795,0,1771430811,15110.042099869992,88.60255884000071,50678.25689736001 2026-02-18,16:06:53.000,49,11125171,-795,0,1771430812,15110.075781419997,88.59550971000135,50678.235936000005 2026-02-18,16:06:54.000,49,11125159,-795,0,1771430813,15110.001682009992,88.63075535999815,50678.22894888001 2026-02-18,16:06:55.000,49,11125145,-795,0,1771430814,15110.042099869992,88.64485362000414,50678.22894888001 2026-02-18,16:06:56.000,49,11125136,-715,0,1771430815,15110.021890939992,88.63780449000478,50678.20798752001 2026-02-18,16:06:57.000,49,11125156,-715,0,1771430816,15110.015154629997,88.67305014000158,50678.20798752001 2026-02-18,16:06:58.000,49,11125156,-675,0,1771430817,15110.035363559997,88.65895188000286,50678.187026160005 2026-02-18,16:06:59.000,49,11125127,-755,0,1771430818,15110.035363559997,88.65895188000286,50678.22196176 2026-02-18,16:07:00.000,49,11125127,-795,0,1771430819,15110.069045110002,88.6519027500035,50678.26388448 2026-02-18,16:07:01.000,49,11125142,-795,0,1771430820,15109.988209390001,88.6519027500035,50678.25689736001 2026-02-18,16:07:02.000,49,11125107,-795,0,1771430821,15110.015154629997,88.66600101000222,50678.24991024001 2026-02-18,16:07:03.000,49,11125119,-795,0,1771430822,15110.008418320002,88.63780449000478,50678.22894888001 2026-02-18,16:07:04.000,49,11125113,-795,0,1771430823,15109.994945699997,88.6871484000003,50678.26388448 2026-02-18,16:07:05.000,49,11125165,-795,0,1771430824,15109.988209390001,88.63780449000478,50678.15209056 2026-02-18,16:07:06.000,49,11125102,-795,0,1771430825,15110.001682009992,88.73649231000309,50678.19401328 2026-02-18,16:07:07.000,49,11125075,-795,0,1771430826,15109.934318909996,88.70829578999837,50678.18003904001 2026-02-18,16:07:08.000,49,11125113,-795,0,1771430827,15109.914109979996,88.77173795999988,50678.24292312 2026-02-18,16:07:09.000,49,11125159,-555,0,1771430828,15109.934318909996,88.79288534999796,50678.25689736001 2026-02-18,16:07:10.000,49,11125150,-795,0,1771430829,15109.927582600001,88.80698361000395,50678.2708716 2026-02-18,16:07:11.000,49,11125071,-795,0,1771430830,15109.907373670001,88.84927839000011,50678.25689736001 2026-02-18,16:07:12.000,49,11125146,-795,0,1771430831,15109.920846289991,88.92681882000034,50678.27785872001 2026-02-18,16:07:13.000,49,11125141,-635,0,1771430832,15109.907373670001,88.96911360000377,50678.2708716 2026-02-18,16:07:14.000,49,11125195,-795,0,1771430833,15109.920846289991,89.032555769998,50678.15209056 2026-02-18,16:07:15.000,49,11125071,-795,0,1771430834,15109.900637359991,89.06780142000207,50678.11016784001 2026-02-18,16:07:16.000,49,11125126,-675,0,1771430835,15109.927582600001,89.16648924000037,50678.068245120005 2026-02-18,16:07:17.000,49,11125128,-795,0,1771430836,15109.947791530001,89.19468575999781,50678.138116320006 2026-02-18,16:07:18.000,49,11125110,-595,0,1771430837,15109.954527839996,89.23698054000124,50678.13112920001 2026-02-18,16:07:19.000,49,11125132,-795,0,1771430838,15109.941055219992,89.32157010000083,50678.187026160005 2026-02-18,16:07:20.000,49,11125094,-795,0,1771430839,15109.920846289991,89.3568157500049,50678.08221936001 2026-02-18,16:07:21.000,49,11125079,-795,0,1771430840,15109.880428429991,89.39911053000105,50678.14510344 2026-02-18,16:07:22.000,49,11125135,-595,0,1771430841,15109.914109979996,89.4555035700032,50678.138116320006 2026-02-18,16:07:23.000,49,11125116,-795,0,1771430842,15109.853483189996,89.49074922,50678.15209056 2026-02-18,16:07:24.000,49,11125154,-795,0,1771430843,15109.873692119996,89.53304400000343,50678.10318072 2026-02-18,16:07:25.000,49,11125098,-795,0,1771430844,15109.880428429991,89.61763356000301,50678.10318072 2026-02-18,16:07:26.000,49,11125128,-795,0,1771430845,15109.853483189996,89.64583008000045,50678.08221936001 2026-02-18,16:07:27.000,49,11125098,-795,0,1771430846,15109.853483189996,89.67402659999789,50678.068245120005 2026-02-18,16:07:28.000,49,11125146,-795,0,1771430847,15109.860219499991,89.7022231200026,50678.05427088 2026-02-18,16:07:29.000,49,11125082,-795,0,1771430848,15109.82653795,89.75156702999811,50678.04728376 2026-02-18,16:07:30.000,49,11125131,-795,0,1771430849,15109.84674688,89.8009109400009,50678.05427088 2026-02-18,16:07:31.000,49,11125149,-795,0,1771430850,15109.893901049996,89.84320572000433,50678.08221936001 2026-02-18,16:07:32.000,49,11125139,-795,0,1771430851,15109.873692119996,89.9841883199988,50678.08221936001 2026-02-18,16:07:33.000,49,11125153,-795,0,1771430852,15109.873692119996,90.04058136000094,50678.15209056 2026-02-18,16:07:34.000,49,11125115,-795,0,1771430853,15109.853483189996,90.08992527000373,50678.12414208 2026-02-18,16:07:35.000,49,11125217,-795,0,1771430854,15109.873692119996,90.17451483000332,50678.17305192 2026-02-18,16:07:36.000,49,11125129,-795,0,1771430855,15109.84674688,90.1956622200014,50678.15907768001 2026-02-18,16:07:37.000,49,11125125,-795,0,1771430856,15109.873692119996,90.1956622200014,50678.15209056 2026-02-18,16:07:38.000,49,11125134,-795,0,1771430857,15109.866955810001,90.24500613000419,50678.12414208 2026-02-18,16:07:39.000,49,11125122,-795,0,1771430858,15109.873692119996,90.28730091000034,50678.08920648001 2026-02-18,16:07:40.000,49,11125147,-795,0,1771430859,15109.853483189996,90.407136120004,50678.0961936 2026-02-18,16:07:41.000,49,11125165,-795,0,1771430860,15109.84674688,90.37189046999993,50678.0961936 2026-02-18,16:07:42.000,49,11125091,-795,0,1771430861,15109.840010569991,90.42123438000272,50678.14510344 2026-02-18,16:07:43.000,49,11125114,-795,0,1771430862,15109.819801639991,90.42123438000272,50678.12414208 2026-02-18,16:07:44.000,49,11125098,-795,0,1771430863,15109.84674688,90.48467655000422,50678.117154960004 2026-02-18,16:07:45.000,49,11125150,-795,0,1771430864,15109.819801639991,90.46352915999887,50678.01234816001 2026-02-18,16:07:46.000,49,11125117,-795,0,1771430865,15109.80632902,90.47057828999823,50678.04728376 2026-02-18,16:07:47.000,49,11125128,-795,0,1771430866,15109.819801639991,90.47057828999823,50678.07523224 2026-02-18,16:07:48.000,49,11125122,-795,0,1771430867,15109.772647469996,90.52697133000038,50678.068245120005 2026-02-18,16:07:49.000,49,11125116,-635,0,1771430868,15109.76591116,90.52697133000038,50678.068245120005 2026-02-18,16:07:50.000,49,11125091,-795,0,1771430869,15109.75917484999,90.59041350000189,50678.07523224 2026-02-18,16:07:51.000,49,11125136,-795,0,1771430870,15109.792856399996,90.6045117600006,50678.0961936 2026-02-18,16:07:52.000,49,11125156,-795,0,1771430871,15109.77938377999,90.59041350000189,50678.068245120005 2026-02-18,16:07:53.000,49,11125121,-795,0,1771430872,15109.799592709991,90.63975741000468,50678.04029664001 2026-02-18,16:07:54.000,49,11125062,-715,0,1771430873,15109.799592709991,90.71024870999827,50678.05427088 2026-02-18,16:07:55.000,49,11125107,-795,0,1771430874,15109.75917484999,90.6538556700034,50678.04728376 2026-02-18,16:07:56.000,49,11125109,-715,0,1771430875,15109.77938377999,90.67500306000147,50678.03330952 2026-02-18,16:07:57.000,49,11125176,-795,0,1771430876,15109.78612009,90.71024870999827,50678.06125800001 2026-02-18,16:07:58.000,49,11125121,-795,0,1771430877,15109.74570223,90.70319957999891,50678.04029664001 2026-02-18,16:07:59.000,49,11125137,-755,0,1771430878,15109.74570223,90.71024870999827,50678.03330952 2026-02-18,16:08:00.000,49,11125119,-795,0,1771430879,15109.752438539996,90.74549436000234,50677.970425440006 2026-02-18,16:08:01.000,49,11125138,-795,0,1771430880,15109.70528437,90.72434697000426,50678.0263224 2026-02-18,16:08:02.000,49,11125099,-635,0,1771430881,15109.66486651,90.73139610000362,50677.99138680001 2026-02-18,16:08:03.000,49,11125141,-795,0,1771430882,15109.62444865,90.71024870999827,50677.97741256 2026-02-18,16:08:04.000,49,11125149,-675,0,1771430883,15109.60423972,90.76664175000042,50678.0263224 2026-02-18,16:08:05.000,49,11125110,-755,0,1771430884,15109.60423972,90.73139610000362,50678.03330952 2026-02-18,16:08:06.000,49,11125130,-795,0,1771430885,15109.590767099995,90.71024870999827,50678.00536104 2026-02-18,16:08:07.000,49,11125116,-795,0,1771430886,15109.58403079,90.7525434900017,50678.06125800001 2026-02-18,16:08:08.000,49,11125129,-795,0,1771430887,15109.53687661999,90.73139610000362,50678.04728376 2026-02-18,16:08:09.000,49,11125150,-715,0,1771430888,15109.56382186,90.69615044999955,50678.08920648001 2026-02-18,16:08:10.000,49,11125112,-795,0,1771430889,15109.55708554999,90.68205219000083,50678.068245120005 2026-02-18,16:08:11.000,49,11125087,-795,0,1771430890,15109.59750340999,90.7172978400049,50678.11016784001 2026-02-18,16:08:12.000,49,11125105,-795,0,1771430891,15109.550349239995,90.67500306000147,50678.0263224 2026-02-18,16:08:13.000,49,11125245,-795,0,1771430892,15109.610976029995,90.73139610000362,50678.11016784001 2026-02-18,16:08:14.000,49,11125199,-715,0,1771430893,15109.59750340999,90.68205219000083,50678.19401328 2026-02-18,16:08:15.000,49,11125201,-795,0,1771430894,15109.55708554999,90.68910132000019,50678.1660648 2026-02-18,16:08:16.000,49,11125063,-795,0,1771430895,15109.54361293,90.68910132000019,50678.1660648 2026-02-18,16:08:17.000,49,11125099,-795,0,1771430896,15109.57729447999,90.71024870999827,50678.13112920001 2026-02-18,16:08:18.000,49,11125113,-715,0,1771430897,15109.56382186,90.7525434900017,50678.138116320006 2026-02-18,16:08:19.000,49,11125169,-795,0,1771430898,15109.509931379995,90.71024870999827,50678.22894888001 2026-02-18,16:08:20.000,49,11125172,-795,0,1771430899,15109.55708554999,90.7172978400049,50678.187026160005 2026-02-18,16:08:21.000,49,11125108,-795,0,1771430900,15109.49645875999,90.73139610000362,50678.18003904001 2026-02-18,16:08:22.000,49,11125103,-675,0,1771430901,15109.51666768999,90.70319957999891,50678.138116320006 2026-02-18,16:08:23.000,49,11125158,-795,0,1771430902,15109.570558169995,90.73139610000362,50678.1660648 2026-02-18,16:08:24.000,49,11125167,-795,0,1771430903,15109.58403079,90.70319957999891,50678.14510344 2026-02-18,16:08:25.000,49,11125160,-795,0,1771430904,15109.53687661999,90.70319957999891,50678.15209056 2026-02-18,16:08:26.000,49,11125149,-795,0,1771430905,15109.48298614,90.66090480000275,50678.15907768001 2026-02-18,16:08:27.000,49,11125127,-715,0,1771430906,15109.590767099995,90.68910132000019,50678.17305192 2026-02-18,16:08:28.000,49,11125183,-795,0,1771430907,15109.570558169995,90.7172978400049,50678.06125800001 2026-02-18,16:08:29.000,49,11125169,-795,0,1771430908,15109.57729447999,90.67500306000147,50678.13112920001 2026-02-18,16:08:30.000,49,11125140,-795,0,1771430909,15109.590767099995,90.67500306000147,50678.068245120005 2026-02-18,16:08:31.000,49,11125165,-795,0,1771430910,15109.63792126999,90.67500306000147,50678.12414208 2026-02-18,16:08:32.000,49,11125174,-795,0,1771430911,15109.671602819995,90.67500306000147,50678.08221936001 2026-02-18,16:08:33.000,49,11125148,-795,0,1771430912,15109.74570223,90.6538556700034,50678.08920648001 2026-02-18,16:08:34.000,49,11125088,-795,0,1771430913,15109.76591116,90.64680654000404,50678.03330952 2026-02-18,16:08:35.000,49,11125067,-795,0,1771430914,15109.73896591999,90.61861001999932,50678.04029664001 2026-02-18,16:08:36.000,49,11125176,-795,0,1771430915,15109.712020679995,90.61861001999932,50678.01234816001 2026-02-18,16:08:37.000,49,11125087,-795,0,1771430916,15109.75917484999,90.55516784999782,50678.019335280005 2026-02-18,16:08:38.000,49,11125088,-715,0,1771430917,15109.70528437,90.6045117600006,50677.99837392 2026-02-18,16:08:39.000,49,11125091,-795,0,1771430918,15109.7254933,90.6045117600006,50678.019335280005 2026-02-18,16:08:40.000,49,11125077,-755,0,1771430919,15109.62444865,90.6045117600006,50678.04029664001 2026-02-18,16:08:41.000,49,11125155,-795,0,1771430920,15109.64465758,90.57631524000317,50677.99837392 2026-02-18,16:08:42.000,49,11125126,-795,0,1771430921,15109.60423972,90.59041350000189,50677.99837392 2026-02-18,16:08:43.000,49,11125149,-795,0,1771430922,15109.68507544,90.63270827999804,50678.00536104 2026-02-18,16:08:44.000,49,11125126,-795,0,1771430923,15109.69854805999,90.67500306000147,50678.03330952 2026-02-18,16:08:45.000,49,11125121,-795,0,1771430924,15109.67833912999,90.61861001999932,50677.99138680001 2026-02-18,16:08:46.000,49,11125120,-795,0,1771430925,15109.70528437,90.68910132000019,50677.99837392 2026-02-18,16:08:47.000,49,11125152,-795,0,1771430926,15109.68507544,90.68205219000083,50678.019335280005 2026-02-18,16:08:48.000,49,11125167,-795,0,1771430927,15109.71875698999,90.6538556700034,50678.019335280005 2026-02-18,16:08:49.000,49,11125129,-795,0,1771430928,15109.732229609996,90.63975741000468,50678.01234816001 2026-02-18,16:08:50.000,49,11125131,-795,0,1771430929,15109.71875698999,90.67500306000147,50678.0263224 2026-02-18,16:08:51.000,49,11125117,-795,0,1771430930,15109.76591116,90.67500306000147,50678.04029664001 2026-02-18,16:08:52.000,49,11125125,-755,0,1771430931,15109.75917484999,90.70319957999891,50678.00536104 2026-02-18,16:08:53.000,49,11125103,-795,0,1771430932,15109.7254933,90.72434697000426,50678.00536104 2026-02-18,16:08:54.000,49,11125137,-795,0,1771430933,15109.71875698999,90.77369087999978,50678.0263224 2026-02-18,16:08:55.000,49,11125159,-795,0,1771430934,15109.74570223,90.72434697000426,50678.06125800001 2026-02-18,16:08:56.000,49,11125161,-795,0,1771430935,15109.7254933,90.76664175000042,50678.03330952 2026-02-18,16:08:57.000,49,11125076,-635,0,1771430936,15109.71875698999,90.77369087999978,50677.99138680001 2026-02-18,16:08:58.000,49,11125100,-795,0,1771430937,15109.712020679995,90.84418218000064,50678.00536104 2026-02-18,16:08:59.000,49,11125139,-795,0,1771430938,15109.68507544,90.80188740000449,50678.01234816001 2026-02-18,16:09:00.000,49,11125179,-795,0,1771430939,15109.67833912999,90.82303479000257,50678.04029664001 2026-02-18,16:09:01.000,49,11125175,-795,0,1771430940,15109.712020679995,90.86532956999872,50678.138116320006 2026-02-18,16:09:02.000,49,11125119,-795,0,1771430941,15109.7254933,90.90057522000279,50678.04029664001 2026-02-18,16:09:03.000,49,11125135,-715,0,1771430942,15109.69854805999,90.89352609000343,50678.06125800001 2026-02-18,16:09:04.000,49,11125139,-795,0,1771430943,15109.68507544,90.90762435000215,50678.068245120005 2026-02-18,16:09:05.000,49,11125168,-795,0,1771430944,15109.66486651,90.95696825999767,50678.08920648001 2026-02-18,16:09:06.000,49,11125178,-675,0,1771430945,15109.64465758,90.94286999999895,50678.11016784001 2026-02-18,16:09:07.000,49,11125134,-795,0,1771430946,15109.68507544,90.94286999999895,50678.1660648 2026-02-18,16:09:08.000,49,11125133,-795,0,1771430947,15109.712020679995,90.92172261000087,50678.138116320006 2026-02-18,16:09:09.000,49,11125119,-795,0,1771430948,15109.71875698999,90.95696825999767,50678.08920648001 2026-02-18,16:09:10.000,49,11125165,-795,0,1771430949,15109.67833912999,90.92877174000023,50678.08221936001 2026-02-18,16:09:11.000,49,11125132,-795,0,1771430950,15109.71875698999,90.86532956999872,50678.08221936001 2026-02-18,16:09:12.000,49,11125142,-795,0,1771430951,15109.71875698999,90.81598566000321,50678.01234816001 2026-02-18,16:09:13.000,49,11125181,-795,0,1771430952,15109.732229609996,90.7877891399985,50678.03330952 2026-02-18,16:09:14.000,49,11125152,-795,0,1771430953,15109.73896591999,90.82303479000257,50678.0263224 2026-02-18,16:09:15.000,49,11125113,-755,0,1771430954,15109.73896591999,90.80188740000449,50678.06125800001 2026-02-18,16:09:16.000,49,11125188,-795,0,1771430955,15109.71875698999,90.73844523000298,50678.01234816001 2026-02-18,16:09:17.000,49,11125170,-755,0,1771430956,15109.64465758,90.70319957999891,50677.97741256 2026-02-18,16:09:18.000,49,11125139,-795,0,1771430957,15109.67833912999,90.71024870999827,50677.9564512 2026-02-18,16:09:19.000,49,11125153,-755,0,1771430958,15109.691811749995,90.68910132000019,50677.99138680001 2026-02-18,16:09:20.000,49,11125165,-795,0,1771430959,15109.70528437,90.6538556700034,50677.9564512 2026-02-18,16:09:21.000,49,11125093,-795,0,1771430960,15109.712020679995,90.6045117600006,50677.900554240005 2026-02-18,16:09:22.000,49,11125096,-795,0,1771430961,15109.71875698999,90.61156088999996,50677.88658 2026-02-18,16:09:23.000,49,11125168,-715,0,1771430962,15109.73896591999,90.59041350000189,50678.00536104 2026-02-18,16:09:24.000,49,11125158,-795,0,1771430963,15109.77938377999,90.57631524000317,50677.99138680001 2026-02-18,16:09:25.000,49,11125124,-795,0,1771430964,15109.772647469996,90.59746263000125,50677.98439968 2026-02-18,16:09:26.000,49,11125190,-795,0,1771430965,15109.76591116,90.61861001999932,50677.93548984 2026-02-18,16:09:27.000,49,11125127,-675,0,1771430966,15109.77938377999,90.56926611000381,50677.970425440006 2026-02-18,16:09:28.000,49,11125216,-795,0,1771430967,15109.799592709991,90.54811871999846,50677.9564512 2026-02-18,16:09:29.000,49,11125098,-795,0,1771430968,15109.799592709991,90.56221698000445,50678.019335280005 2026-02-18,16:09:30.000,49,11125120,-795,0,1771430969,15109.813065329996,90.56926611000381,50678.00536104 2026-02-18,16:09:31.000,49,11125175,-795,0,1771430970,15109.792856399996,90.58336437000253,50677.99837392 2026-02-18,16:09:32.000,49,11125140,-755,0,1771430971,15109.84674688,90.54811871999846,50678.05427088 2026-02-18,16:09:33.000,49,11125176,-755,0,1771430972,15109.84674688,90.5410695899991,50677.97741256 2026-02-18,16:09:34.000,49,11125165,-795,0,1771430973,15109.840010569991,90.51287307000166,50677.99837392 2026-02-18,16:09:35.000,49,11125197,-795,0,1771430974,15109.914109979996,90.55516784999782,50678.04728376 2026-02-18,16:09:36.000,49,11125132,-795,0,1771430975,15109.907373670001,90.57631524000317,50678.01234816001 2026-02-18,16:09:37.000,49,11125155,-795,0,1771430976,15109.954527839996,90.54811871999846,50678.019335280005 2026-02-18,16:09:38.000,49,11125121,-795,0,1771430977,15109.974736769997,90.55516784999782,50678.05427088 2026-02-18,16:09:39.000,49,11125145,-715,0,1771430978,15109.994945699997,90.59746263000125,50678.05427088 2026-02-18,16:09:40.000,49,11125132,-795,0,1771430979,15110.001682009992,90.58336437000253,50678.04029664001 2026-02-18,16:09:41.000,49,11125135,-715,0,1771430980,15109.981473079992,90.61861001999932,50678.00536104 2026-02-18,16:09:42.000,49,11125148,-755,0,1771430981,15109.941055219992,90.61156088999996,50678.01234816001 2026-02-18,16:09:43.000,49,11125148,-795,0,1771430982,15109.974736769997,90.63975741000468,50678.04029664001 2026-02-18,16:09:44.000,49,11125144,-795,0,1771430983,15109.947791530001,90.69615044999955,50678.01234816001 2026-02-18,16:09:45.000,49,11125130,-795,0,1771430984,15109.961264149992,90.72434697000426,50678.03330952 2026-02-18,16:09:46.000,49,11125128,-795,0,1771430985,15109.920846289991,90.75959262000106,50677.99138680001 2026-02-18,16:09:47.000,49,11125190,-795,0,1771430986,15109.920846289991,90.7525434900017,50677.970425440006 2026-02-18,16:09:48.000,49,11125162,-795,0,1771430987,15109.893901049996,90.73844523000298,50678.019335280005 2026-02-18,16:09:49.000,49,11125085,-795,0,1771430988,15109.887164740001,90.78074000999914,50677.96343832001 2026-02-18,16:09:50.000,49,11125140,-795,0,1771430989,15109.866955810001,90.83008392000193,50678.01234816001 2026-02-18,16:09:51.000,49,11125133,-795,0,1771430990,15109.880428429991,90.80893653000385,50678.04029664001 2026-02-18,16:09:52.000,49,11125141,-795,0,1771430991,15109.887164740001,90.7877891399985,50677.99837392 2026-02-18,16:09:53.000,49,11125140,-795,0,1771430992,15109.900637359991,90.79483826999785,50677.9564512 2026-02-18,16:09:54.000,49,11125087,-795,0,1771430993,15109.927582600001,90.86532956999872,50677.96343832001 2026-02-18,16:09:55.000,49,11125133,-795,0,1771430994,15109.941055219992,90.81598566000321,50677.99138680001 2026-02-18,16:09:56.000,49,11125126,-795,0,1771430995,15109.934318909996,90.81598566000321,50678.04029664001 2026-02-18,16:09:57.000,49,11125109,-795,0,1771430996,15109.927582600001,90.82303479000257,50677.9564512 2026-02-18,16:09:58.000,49,11125177,-795,0,1771430997,15109.920846289991,90.80893653000385,50677.92850272 2026-02-18,16:09:59.000,49,11125144,-795,0,1771430998,15109.941055219992,90.82303479000257,50677.90754136 2026-02-18,16:10:00.000,49,11125128,-795,0,1771430999,15109.927582600001,90.85123131,50677.86561864 2026-02-18,16:10:01.000,49,11125100,-795,0,1771431000,15109.927582600001,90.86532956999872,50677.851644400005 2026-02-18,16:10:02.000,49,11125091,-555,0,1771431001,15109.927582600001,90.87237869999808,50677.87260576001 2026-02-18,16:10:03.000,49,11125177,-795,0,1771431002,15109.981473079992,90.85123131,50677.88658 2026-02-18,16:10:04.000,49,11125119,-795,0,1771431003,15109.954527839996,90.85123131,50677.900554240005 2026-02-18,16:10:05.000,49,11125118,-795,0,1771431004,15110.062308799992,90.83008392000193,50677.86561864 2026-02-18,16:10:06.000,49,11125143,-795,0,1771431005,15110.129671900002,90.77369087999978,50677.9564512 2026-02-18,16:10:07.000,49,11125146,-795,0,1771431006,15110.102726659992,90.81598566000321,50677.93548984 2026-02-18,16:10:08.000,49,11125151,-755,0,1771431007,15110.122935589992,90.80893653000385,50677.9564512 2026-02-18,16:10:09.000,49,11125185,-795,0,1771431008,15110.176826069997,90.76664175000042,50677.92850272 2026-02-18,16:10:10.000,49,11125192,-795,0,1771431009,15110.197034999997,90.81598566000321,50677.900554240005 2026-02-18,16:10:11.000,49,11125201,-795,0,1771431010,15110.244189169993,90.79483826999785,50677.93548984 2026-02-18,16:10:12.000,49,11125130,-675,0,1771431011,15110.250925480002,90.80188740000449,50677.9564512 2026-02-18,16:10:13.000,49,11125133,-515,0,1771431012,15110.284607029993,90.80893653000385,50677.949464080004 2026-02-18,16:10:14.000,49,11125133,-795,0,1771431013,15110.217243929997,90.75959262000106,50677.94247696001 2026-02-18,16:10:15.000,49,11125131,-795,0,1771431014,15110.271134410003,90.76664175000042,50677.9564512 2026-02-18,16:10:16.000,49,11125156,-795,0,1771431015,15110.277870719998,90.76664175000042,50678.019335280005 2026-02-18,16:10:17.000,49,11125144,-795,0,1771431016,15110.271134410003,90.80893653000385,50678.03330952 2026-02-18,16:10:18.000,49,11125126,-755,0,1771431017,15110.291343339988,90.75959262000106,50677.97741256 2026-02-18,16:10:19.000,49,11125135,-635,0,1771431018,15110.284607029993,90.78074000999914,50678.04029664001 2026-02-18,16:10:20.000,49,11125136,-795,0,1771431019,15110.318288579998,90.80893653000385,50678.03330952 2026-02-18,16:10:21.000,49,11125118,-795,0,1771431020,15110.284607029993,90.7877891399985,50677.99837392 2026-02-18,16:10:22.000,49,11125116,-795,0,1771431021,15110.311552269988,90.76664175000042,50678.00536104 2026-02-18,16:10:23.000,49,11125134,-635,0,1771431022,15110.277870719998,90.72434697000426,50677.92151560001 2026-02-18,16:10:24.000,49,11125129,-795,0,1771431023,15110.291343339988,90.73139610000362,50678.03330952 2026-02-18,16:10:25.000,49,11125119,-795,0,1771431024,15110.345233819993,90.70319957999891,50678.01234816001 2026-02-18,16:10:26.000,49,11125130,-795,0,1771431025,15110.277870719998,90.70319957999891,50678.07523224 2026-02-18,16:10:27.000,49,11125156,-795,0,1771431026,15110.250925480002,90.68205219000083,50678.00536104 2026-02-18,16:10:28.000,49,11125132,-795,0,1771431027,15110.237452859998,90.6538556700034,50678.05427088 2026-02-18,16:10:29.000,49,11125129,-755,0,1771431028,15110.223980239993,90.62565914999868,50678.0263224 2026-02-18,16:10:30.000,49,11125144,-795,0,1771431029,15110.170089760002,90.66090480000275,50677.96343832001 2026-02-18,16:10:31.000,49,11125120,-795,0,1771431030,15110.197034999997,90.58336437000253,50677.949464080004 2026-02-18,16:10:32.000,49,11125148,-795,0,1771431031,15110.149880830002,90.58336437000253,50678.04728376 2026-02-18,16:10:33.000,49,11125150,-755,0,1771431032,15110.203771309993,90.6045117600006,50678.05427088 2026-02-18,16:10:34.000,49,11125167,-795,0,1771431033,15110.163353449992,90.5410695899991,50677.99837392 2026-02-18,16:10:35.000,49,11125106,-795,0,1771431034,15110.183562379993,90.56221698000445,50678.05427088 2026-02-18,16:10:36.000,49,11125114,-795,0,1771431035,15110.122935589992,90.56926611000381,50678.06125800001 2026-02-18,16:10:37.000,49,11125153,-795,0,1771431036,15110.129671900002,90.55516784999782,50678.068245120005 2026-02-18,16:10:38.000,49,11125144,-795,0,1771431037,15110.048836180002,90.54811871999846,50678.17305192 2026-02-18,16:10:39.000,49,11125114,-595,0,1771431038,15109.974736769997,90.5058239400023,50678.12414208 2026-02-18,16:10:40.000,49,11125134,-795,0,1771431039,15109.968000460001,90.51992220000102,50678.0961936 2026-02-18,16:10:41.000,49,11125104,-795,0,1771431040,15109.934318909996,90.49877481000294,50678.07523224 2026-02-18,16:10:42.000,49,11125100,-795,0,1771431041,15109.887164740001,90.49172568000358,50678.0263224 2026-02-18,16:10:43.000,49,11125123,-795,0,1771431042,15109.82653795,90.52697133000038,50678.08221936001 2026-02-18,16:10:44.000,49,11125187,-795,0,1771431043,15109.860219499991,90.53402045999974,50678.0263224 2026-02-18,16:10:45.000,49,11125144,-795,0,1771431044,15109.84674688,90.54811871999846,50678.0961936 2026-02-18,16:10:46.000,49,11125140,-795,0,1771431045,15109.80632902,90.56221698000445,50678.01234816001 2026-02-18,16:10:47.000,49,11125105,-795,0,1771431046,15109.80632902,90.52697133000038,50678.0263224 2026-02-18,16:10:48.000,49,11125181,-795,0,1771431047,15109.82653795,90.53402045999974,50677.93548984 2026-02-18,16:10:49.000,49,11125145,-715,0,1771431048,15109.840010569991,90.5410695899991,50678.08920648001 2026-02-18,16:10:50.000,49,11125160,-635,0,1771431049,15109.813065329996,90.55516784999782,50678.0263224 2026-02-18,16:10:51.000,49,11125147,-755,0,1771431050,15109.82653795,90.56221698000445,50678.05427088 2026-02-18,16:10:52.000,49,11125089,-755,0,1771431051,15109.813065329996,90.5410695899991,50678.03330952 2026-02-18,16:10:53.000,49,11125175,-795,0,1771431052,15109.840010569991,90.59041350000189,50678.05427088 2026-02-18,16:10:54.000,49,11125099,-795,0,1771431053,15109.819801639991,90.59746263000125,50678.08920648001 2026-02-18,16:10:55.000,49,11125145,-795,0,1771431054,15109.75917484999,90.56221698000445,50677.99138680001 2026-02-18,16:10:56.000,49,11125210,-795,0,1771431055,15109.772647469996,90.6045117600006,50678.08221936001 2026-02-18,16:10:57.000,49,11125184,-795,0,1771431056,15109.772647469996,90.68910132000019,50678.138116320006 2026-02-18,16:10:58.000,49,11125195,-795,0,1771431057,15109.712020679995,90.69615044999955,50678.05427088 2026-02-18,16:10:59.000,49,11125163,-795,0,1771431058,15109.75917484999,90.68910132000019,50678.138116320006 2026-02-18,16:11:00.000,49,11125137,-755,0,1771431059,15109.69854805999,90.68910132000019,50678.07523224 2026-02-18,16:11:01.000,49,11125148,-795,0,1771431060,15109.752438539996,90.68910132000019,50678.08920648001 2026-02-18,16:11:02.000,49,11125130,-795,0,1771431061,15109.68507544,90.73139610000362,50678.06125800001 2026-02-18,16:11:03.000,49,11125186,-755,0,1771431062,15109.68507544,90.73844523000298,50678.13112920001 2026-02-18,16:11:04.000,49,11125127,-795,0,1771431063,15109.671602819995,90.70319957999891,50678.22894888001 2026-02-18,16:11:05.000,49,11125133,-795,0,1771431064,15109.64465758,90.67500306000147,50678.08920648001 2026-02-18,16:11:06.000,49,11125165,-715,0,1771431065,15109.631184959995,90.68205219000083,50678.13112920001 2026-02-18,16:11:07.000,49,11125137,-795,0,1771431066,15109.57729447999,90.64680654000404,50678.12414208 2026-02-18,16:11:08.000,49,11125151,-755,0,1771431067,15109.51666768999,90.7172978400049,50677.98439968 2026-02-18,16:11:09.000,49,11125167,-795,0,1771431068,15109.49645875999,90.7172978400049,50678.08221936001 2026-02-18,16:11:10.000,49,11125154,-755,0,1771431069,15109.51666768999,90.68910132000019,50678.13112920001 2026-02-18,16:11:11.000,49,11125157,-715,0,1771431070,15109.47624982999,90.70319957999891,50677.92850272 2026-02-18,16:11:12.000,49,11125154,-795,0,1771431071,15109.523404,90.71024870999827,50678.05427088 2026-02-18,16:11:13.000,49,11125144,-795,0,1771431072,15109.53687661999,90.62565914999868,50678.01234816001 2026-02-18,16:11:14.000,49,11125200,-715,0,1771431073,15109.53687661999,90.64680654000404,50678.15209056 2026-02-18,16:11:15.000,49,11125127,-795,0,1771431074,15109.53687661999,90.67500306000147,50678.14510344 2026-02-18,16:11:16.000,49,11125172,-795,0,1771431075,15109.51666768999,90.59041350000189,50678.14510344 2026-02-18,16:11:17.000,49,11125159,-675,0,1771431076,15109.53687661999,90.66090480000275,50678.138116320006 2026-02-18,16:11:18.000,49,11125138,-795,0,1771431077,15109.49645875999,90.68205219000083,50677.8167088 2026-02-18,16:11:19.000,49,11125133,-795,0,1771431078,15109.42235935,90.70319957999891,50677.78876032 2026-02-18,16:11:20.000,49,11125144,-795,0,1771431079,15109.42235935,90.70319957999891,50677.79574744001 2026-02-18,16:11:21.000,49,11125167,-755,0,1771431080,15109.429095659994,90.72434697000426,50677.73985048 2026-02-18,16:11:22.000,49,11125171,-795,0,1771431081,15109.42235935,90.69615044999955,50677.802734560006 2026-02-18,16:11:23.000,49,11125113,-795,0,1771431082,15109.42235935,90.66795393000211,50677.73985048 2026-02-18,16:11:24.000,49,11125120,-755,0,1771431083,15109.39541410999,90.68910132000019,50677.76081184 2026-02-18,16:11:25.000,49,11125140,-715,0,1771431084,15109.408886729994,90.67500306000147,50677.70491488001 2026-02-18,16:11:26.000,49,11125133,-715,0,1771431085,15109.37520517999,90.68205219000083,50677.71888912 2026-02-18,16:11:27.000,49,11125151,-795,0,1771431086,15109.361732559999,90.70319957999891,50677.65600504001 2026-02-18,16:11:28.000,49,11125182,-715,0,1771431087,15109.314578389989,90.71024870999827,50677.70491488001 2026-02-18,16:11:29.000,49,11125121,-795,0,1771431088,15109.328051009994,90.68205219000083,50677.711902 2026-02-18,16:11:30.000,49,11125198,-795,0,1771431089,15109.307842079994,90.76664175000042,50677.72587624001 2026-02-18,16:11:31.000,49,11125160,-795,0,1771431090,15109.301105769999,90.70319957999891,50677.73985048 2026-02-18,16:11:32.000,49,11125106,-755,0,1771431091,15109.348259939994,90.75959262000106,50677.67696640001 2026-02-18,16:11:33.000,49,11125157,-795,0,1771431092,15109.408886729994,90.71024870999827,50677.80972168 2026-02-18,16:11:34.000,49,11125149,-635,0,1771431093,15109.388677799994,90.76664175000042,50677.86561864 2026-02-18,16:11:35.000,49,11125132,-755,0,1771431094,15109.368468869994,90.79483826999785,50677.80972168 2026-02-18,16:11:36.000,49,11125158,-795,0,1771431095,15109.35499624999,90.81598566000321,50677.970425440006 2026-02-18,16:11:37.000,49,11125188,-675,0,1771431096,15109.381941489999,90.83713305000128,50677.89356712001 2026-02-18,16:11:38.000,49,11125095,-715,0,1771431097,15109.301105769999,90.91467348000151,50677.60010808 2026-02-18,16:11:39.000,49,11125148,-755,0,1771431098,15109.314578389989,90.89352609000343,50677.732863360005 2026-02-18,16:11:40.000,49,11125145,-795,0,1771431099,15109.274160529989,90.9640173900043,50677.66299216 2026-02-18,16:11:41.000,49,11125188,-795,0,1771431100,15109.267424219994,91.00631217000046,50677.62106944 2026-02-18,16:11:42.000,49,11125139,-795,0,1771431101,15109.381941489999,90.91467348000151,50677.99138680001 2026-02-18,16:11:43.000,49,11125163,-795,0,1771431102,15109.328051009994,90.94286999999895,50677.99138680001 2026-02-18,16:11:44.000,49,11125174,-795,0,1771431103,15109.314578389989,91.00631217000046,50678.019335280005 2026-02-18,16:11:45.000,49,11125197,-795,0,1771431104,15109.280896839999,91.01336129999981,50677.91452848001 2026-02-18,16:11:46.000,49,11125174,-795,0,1771431105,15109.287633149994,91.02041042999917,50678.01234816001 2026-02-18,16:11:47.000,49,11125161,-795,0,1771431106,15109.294369459989,91.08385260000068,50678.019335280005 2026-02-18,16:11:48.000,49,11125119,-675,0,1771431107,15109.267424219994,91.14024564000283,50677.900554240005 2026-02-18,16:11:49.000,49,11125065,-675,0,1771431108,15109.227006359994,91.16139303000091,50677.82369592001 2026-02-18,16:11:50.000,49,11125134,-795,0,1771431109,15109.240478979998,91.18254041999899,50677.88658 2026-02-18,16:11:51.000,49,11125160,-795,0,1771431110,15109.220270049998,91.18958954999835,50677.900554240005 2026-02-18,16:11:52.000,49,11125069,-795,0,1771431111,15109.247215289994,91.2107369400037,50677.85863152 2026-02-18,16:11:53.000,49,11125114,-795,0,1771431112,15109.253951599989,91.23188433000178,50677.91452848001 2026-02-18,16:11:54.000,49,11125133,-795,0,1771431113,15109.301105769999,91.20368781000434,50678.019335280005 2026-02-18,16:11:55.000,49,11125151,-795,0,1771431114,15109.233742669989,91.21778607000306,50677.96343832001 2026-02-18,16:11:56.000,49,11125200,-795,0,1771431115,15109.240478979998,91.26008084999921,50678.07523224 2026-02-18,16:11:57.000,49,11125102,-715,0,1771431116,15109.240478979998,91.30237563000264,50678.06125800001 2026-02-18,16:11:58.000,49,11125135,-795,0,1771431117,15109.179852189998,91.3446704099988,50677.92850272 2026-02-18,16:11:59.000,49,11125103,-755,0,1771431118,15109.173115879988,91.36581780000415,50677.802734560006 2026-02-18,16:12:00.000,49,11125140,-795,0,1771431119,15109.146170639993,91.39401432000159,50677.84465728001 2026-02-18,16:12:01.000,49,11125157,-635,0,1771431120,15109.200061119998,91.42221083999902,50677.89356712001 2026-02-18,16:12:02.000,49,11125108,-755,0,1771431121,15109.152906949988,91.48565301000053,50677.949464080004 2026-02-18,16:12:03.000,49,11125148,-795,0,1771431122,15109.193324809989,91.47155475000181,50677.87260576001 2026-02-18,16:12:04.000,49,11125171,-795,0,1771431123,15109.227006359994,91.49975126999925,50677.91452848001 2026-02-18,16:12:05.000,49,11125075,-795,0,1771431124,15109.287633149994,91.52794779000396,50677.900554240005 2026-02-18,16:12:06.000,49,11125165,-795,0,1771431125,15109.294369459989,91.57024257000012,50677.900554240005 2026-02-18,16:12:07.000,49,11125152,-795,0,1771431126,15109.247215289994,91.59843909000483,50677.88658 2026-02-18,16:12:08.000,49,11125147,-795,0,1771431127,15109.233742669989,91.6548321299997,50677.732863360005 2026-02-18,16:12:09.000,49,11125101,-795,0,1771431128,15109.227006359994,91.66893038999842,50677.69094064 2026-02-18,16:12:10.000,49,11125115,-795,0,1771431129,15109.267424219994,91.64778300000035,50677.70491488001 2026-02-18,16:12:11.000,49,11125112,-795,0,1771431130,15109.253951599989,91.64073387000099,50677.79574744001 2026-02-18,16:12:12.000,49,11125057,-795,0,1771431131,15109.267424219994,91.66188125999906,50677.74683760001 2026-02-18,16:12:13.000,49,11125127,-795,0,1771431132,15109.206797429993,91.66893038999842,50677.71888912 2026-02-18,16:12:14.000,49,11125139,-795,0,1771431133,15109.267424219994,91.62663561000227,50677.92850272 2026-02-18,16:12:15.000,49,11125162,-795,0,1771431134,15109.227006359994,91.66188125999906,50677.91452848001 2026-02-18,16:12:16.000,49,11125123,-795,0,1771431135,15109.186588499993,91.62663561000227,50678.019335280005 2026-02-18,16:12:17.000,49,11125151,-555,0,1771431136,15109.193324809989,91.67597951999778,50678.03330952 2026-02-18,16:12:18.000,49,11125170,-715,0,1771431137,15109.139434329998,91.69007778000378,50677.76779896 2026-02-18,16:12:19.000,49,11125171,-755,0,1771431138,15109.065334919993,91.64778300000035,50677.77478608001 2026-02-18,16:12:20.000,49,11125188,-795,0,1771431139,15109.051862300003,91.66893038999842,50677.802734560006 2026-02-18,16:12:21.000,49,11125151,-515,0,1771431140,15109.004708129993,91.64778300000035,50677.802734560006 2026-02-18,16:12:22.000,49,11125084,-795,0,1771431141,15109.024917059993,91.63368474000163,50677.89356712001 2026-02-18,16:12:23.000,49,11125107,-795,0,1771431142,15109.004708129993,91.61958648000291,50677.92850272 2026-02-18,16:12:24.000,49,11125139,-755,0,1771431143,15108.964290269992,91.62663561000227,50677.99837392 2026-02-18,16:12:25.000,49,11125193,-795,0,1771431144,15108.937345029997,91.62663561000227,50677.97741256 2026-02-18,16:12:26.000,49,11125169,-795,0,1771431145,15108.977762889997,91.6548321299997,50678.068245120005 2026-02-18,16:12:27.000,49,11125158,-795,0,1771431146,15108.971026580002,91.61253735000355,50678.04029664001 2026-02-18,16:12:28.000,49,11125168,-795,0,1771431147,15108.883454549992,91.66188125999906,50677.851644400005 2026-02-18,16:12:29.000,49,11125109,-715,0,1771431148,15108.869981930002,91.66188125999906,50677.85863152 2026-02-18,16:12:30.000,49,11125159,-795,0,1771431149,15108.863245619992,91.68302865000442,50677.78876032 2026-02-18,16:12:31.000,49,11125135,-795,0,1771431150,15108.923872409992,91.64778300000035,50677.970425440006 2026-02-18,16:12:32.000,49,11125169,-795,0,1771431151,15108.869981930002,91.71827430000121,50677.83767016 2026-02-18,16:12:33.000,49,11125137,-795,0,1771431152,15108.863245619992,91.68302865000442,50677.970425440006 2026-02-18,16:12:34.000,49,11125136,-635,0,1771431153,15108.869981930002,91.68302865000442,50678.019335280005 2026-02-18,16:12:35.000,49,11125129,-715,0,1771431154,15108.802618829992,91.69007778000378,50677.98439968 2026-02-18,16:12:36.000,49,11125207,-795,0,1771431155,15108.836300379997,91.73942168999929,50677.99837392 2026-02-18,16:12:37.000,49,11125102,-795,0,1771431156,15108.863245619992,91.81696211999952,50678.019335280005 2026-02-18,16:12:48.000,49,11125190,-795,0,1771431167,15108.856509309997,92.1623694900045,50677.75382472001 2026-02-18,16:12:49.000,49,11125182,-795,0,1771431168,15108.856509309997,92.19761514000129,50677.77478608001 2026-02-18,16:12:50.000,49,11125137,-795,0,1771431169,15108.836300379997,92.28220470000088,50677.69094064 2026-02-18,16:12:51.000,49,11125160,-795,0,1771431170,15108.903663479992,92.23990992000472,50677.970425440006 2026-02-18,16:12:52.000,49,11125157,-755,0,1771431171,15108.896927169997,92.33154861000367,50677.851644400005 2026-02-18,16:12:53.000,49,11125155,-795,0,1771431172,15108.890190860002,92.3597451300011,50677.83068304 2026-02-18,16:12:54.000,49,11125154,-795,0,1771431173,15108.930608720002,92.37384338999982,50677.83068304 2026-02-18,16:12:55.000,49,11125160,-795,0,1771431174,15108.910399790002,92.40203991000453,50677.99138680001 2026-02-18,16:12:56.000,49,11125179,-795,0,1771431175,15108.849773000002,92.45138382000005,50677.88658 2026-02-18,16:12:57.000,49,11125156,-795,0,1771431176,15108.863245619992,92.47253120999812,50677.97741256 2026-02-18,16:12:58.000,49,11125162,-795,0,1771431177,15108.782409899992,92.51482599000155,50677.70491488001 2026-02-18,16:12:59.000,49,11125176,-795,0,1771431178,15108.721783109992,92.55712076999771,50677.76081184 2026-02-18,16:13:00.000,49,11125116,-795,0,1771431179,15108.762200969992,92.61351380999986,50677.74683760001 2026-02-18,16:13:01.000,49,11125120,-555,0,1771431180,15108.688101560001,92.59941555000114,50677.781773200004 2026-02-18,16:13:02.000,49,11125161,-795,0,1771431181,15108.681365249991,92.65580859000329,50677.83068304 2026-02-18,16:13:03.000,49,11125111,-795,0,1771431182,15108.654420009996,92.69105424000008,50677.711902 2026-02-18,16:13:04.000,49,11125163,-795,0,1771431183,15108.654420009996,92.68400511000073,50677.78876032 2026-02-18,16:13:05.000,49,11125130,-795,0,1771431184,15108.681365249991,92.7192507600048,50677.72587624001 2026-02-18,16:13:06.000,49,11125141,-635,0,1771431185,15108.701574179991,92.74744728000223,50677.9564512 2026-02-18,16:13:07.000,49,11125174,-715,0,1771431186,15108.748728350001,92.81088945000374,50677.9564512 2026-02-18,16:13:08.000,49,11125157,-795,0,1771431187,15108.694837869996,92.86728248999862,50677.6420308 2026-02-18,16:13:09.000,49,11125059,-795,0,1771431188,15108.667892630001,92.87433161999797,50677.6420308 2026-02-18,16:13:10.000,49,11125148,-795,0,1771431189,15108.681365249991,92.92367553000076,50677.64901792 2026-02-18,16:13:11.000,49,11125168,-795,0,1771431190,15108.701574179991,92.90957727000205,50677.83068304 2026-02-18,16:13:12.000,49,11125160,-795,0,1771431191,15108.674628939996,92.93072466000012,50677.87959288 2026-02-18,16:13:13.000,49,11125188,-795,0,1771431192,15108.661156319991,93.00121596000099,50677.79574744001 2026-02-18,16:13:14.000,49,11125146,-795,0,1771431193,15108.647683700001,93.04351074000442,50677.84465728001 2026-02-18,16:13:15.000,49,11125141,-795,0,1771431194,15108.661156319991,93.09285464999994,50677.87260576001 2026-02-18,16:13:16.000,49,11125198,-795,0,1771431195,15108.573584289996,93.15629682000144,50677.781773200004 2026-02-18,16:13:17.000,49,11125144,-715,0,1771431196,15108.600529529991,93.19154246999824,50677.77478608001 2026-02-18,16:13:18.000,49,11125163,-675,0,1771431197,15108.573584289996,93.21973899000295,50677.69792776 2026-02-18,16:13:19.000,49,11125104,-795,0,1771431198,15108.512957499996,93.27613202999783,50677.59312096 2026-02-18,16:13:20.000,49,11125177,-795,0,1771431199,15108.52643012,93.33252506999997,50677.65600504001 2026-02-18,16:13:21.000,49,11125134,-795,0,1771431200,15108.49948487999,93.32547594000062,50677.62106944 2026-02-18,16:13:22.000,49,11125100,-795,0,1771431201,15108.48601226,93.39596724000148,50677.53023688 2026-02-18,16:13:23.000,49,11125134,-795,0,1771431202,15108.52643012,93.4100655000002,50677.57914672001 2026-02-18,16:13:24.000,49,11125096,-795,0,1771431203,15108.52643012,93.44531115000427,50677.55119824 2026-02-18,16:13:25.000,49,11125150,-795,0,1771431204,15108.51969380999,93.41711462999956,50677.53722400001 2026-02-18,16:13:26.000,49,11125121,-795,0,1771431205,15108.47927594999,93.44531115000427,50677.683953520005 2026-02-18,16:13:27.000,49,11125181,-755,0,1771431206,15108.452330709995,93.46645854000235,50677.65600504001 2026-02-18,16:13:28.000,49,11125110,-795,0,1771431207,15108.472539639995,93.48760593000043,50677.54421112 2026-02-18,16:13:29.000,49,11125111,-635,0,1771431208,15108.39844022999,93.47350767000171,50677.47433992 2026-02-18,16:13:30.000,49,11125173,-635,0,1771431209,15108.411912849995,93.45236028000363,50677.64901792 2026-02-18,16:13:31.000,49,11125173,-795,0,1771431210,15108.391703919995,93.52990071000386,50677.59312096 2026-02-18,16:13:32.000,49,11125069,-795,0,1771431211,15108.391703919995,93.54399897000258,50677.55818536001 2026-02-18,16:13:33.000,49,11125135,-795,0,1771431212,15108.39844022999,93.5228515800045,50677.58613384001 2026-02-18,16:13:34.000,49,11125126,-795,0,1771431213,15108.46580333,93.50170418999915,50677.83767016 2026-02-18,16:13:35.000,49,11125166,-795,0,1771431214,15108.42538547,93.57219549000001,50677.683953520005 2026-02-18,16:13:36.000,49,11125107,-795,0,1771431215,15108.45906701999,93.5580972300013,50677.76081184 2026-02-18,16:13:37.000,49,11125184,-795,0,1771431216,15108.41864915999,93.5580972300013,50677.70491488001 2026-02-18,16:13:38.000,49,11125157,-795,0,1771431217,15108.36475868,93.57219549000001,50677.635043680006 2026-02-18,16:13:39.000,49,11125113,-795,0,1771431218,15108.34454975,93.64268679000088,50677.59312096 2026-02-18,16:13:40.000,49,11125136,-795,0,1771431219,15108.331077129995,93.63563766000152,50677.69094064 2026-02-18,16:13:41.000,49,11125116,-795,0,1771431220,15108.371494989995,93.60039201000473,50677.79574744001 2026-02-18,16:13:42.000,49,11125109,-795,0,1771431221,15108.39844022999,93.61449027000344,50677.91452848001 2026-02-18,16:13:43.000,49,11125127,-795,0,1771431222,15108.39844022999,93.68498157000431,50677.87260576001 2026-02-18,16:13:44.000,49,11125137,-795,0,1771431223,15108.42538547,93.67793243999768,50677.90754136 2026-02-18,16:13:45.000,49,11125164,-795,0,1771431224,15108.48601226,93.66383417999896,50677.97741256 2026-02-18,16:13:46.000,49,11125152,-795,0,1771431225,15108.452330709995,93.68498157000431,50677.900554240005 2026-02-18,16:13:47.000,49,11125162,-795,0,1771431226,15108.47927594999,93.71317809000175,50677.97741256 2026-02-18,16:13:48.000,49,11125132,-795,0,1771431227,15108.48601226,93.73432547999982,50677.76779896 2026-02-18,16:13:49.000,49,11125094,-795,0,1771431228,15108.46580333,93.74842373999854,50677.732863360005 2026-02-18,16:13:50.000,49,11125180,-795,0,1771431229,15108.47927594999,93.78366939000261,50677.711902 2026-02-18,16:13:51.000,49,11125144,-555,0,1771431230,15108.512957499996,93.73432547999982,50677.72587624001 2026-02-18,16:13:52.000,49,11125127,-795,0,1771431231,15108.600529529991,93.74842373999854,50677.91452848001 2026-02-18,16:13:53.000,49,11125183,-795,0,1771431232,15108.56684798,93.74137460999918,50677.72587624001 2026-02-18,16:13:54.000,49,11125118,-795,0,1771431233,15108.54663905,93.77662026000326,50677.82369592001 2026-02-18,16:13:55.000,49,11125149,-795,0,1771431234,15108.553375359996,93.79776765000133,50677.92151560001 2026-02-18,16:13:56.000,49,11125123,-795,0,1771431235,15108.54663905,93.84006243000476,50677.71888912 2026-02-18,16:13:57.000,49,11125195,-795,0,1771431236,15108.58705691,93.81186591000005,50677.851644400005 2026-02-18,16:13:58.000,49,11125177,-715,0,1771431237,15108.56011166999,93.83301329999813,50677.67696640001 2026-02-18,16:13:59.000,49,11125106,-635,0,1771431238,15108.52643012,93.87530808000156,50677.72587624001 2026-02-18,16:14:00.000,49,11125144,-795,0,1771431239,15108.492748569995,93.88940634000028,50677.635043680006 2026-02-18,16:14:01.000,49,11125111,-715,0,1771431240,15108.56011166999,93.89645546999964,50677.75382472001 2026-02-18,16:14:02.000,49,11125141,-795,0,1771431241,15108.553375359996,93.98104502999922,50677.683953520005 2026-02-18,16:14:03.000,49,11125137,-795,0,1771431242,15108.53990273999,93.98104502999922,50677.60010808 2026-02-18,16:14:04.000,49,11125128,-795,0,1771431243,15108.492748569995,93.98104502999922,50677.62106944 2026-02-18,16:14:05.000,49,11125043,-795,0,1771431244,15108.52643012,93.95989764000115,50677.57914672001 2026-02-18,16:14:06.000,49,11125083,-795,0,1771431245,15108.492748569995,94.00219242000458,50677.70491488001 2026-02-18,16:14:07.000,49,11125144,-795,0,1771431246,15108.53990273999,93.98104502999922,50677.88658 2026-02-18,16:14:08.000,49,11125122,-795,0,1771431247,15108.472539639995,94.03038894000201,50677.67696640001 2026-02-18,16:14:09.000,49,11125056,-795,0,1771431248,15108.48601226,94.03038894000201,50677.683953520005 2026-02-18,16:14:10.000,49,11125150,-715,0,1771431249,15108.45906701999,94.04448720000073,50677.66299216 2026-02-18,16:14:11.000,49,11125166,-795,0,1771431250,15108.512957499996,94.0162906800033,50677.66997928 2026-02-18,16:14:12.000,49,11125109,-795,0,1771431251,15108.533166429996,94.00924155000394,50677.802734560006 2026-02-18,16:14:13.000,49,11125134,-795,0,1771431252,15108.47927594999,93.93170112000371,50677.76081184 2026-02-18,16:14:14.000,49,11125164,-795,0,1771431253,15108.472539639995,93.93875025000307,50677.74683760001 2026-02-18,16:14:15.000,49,11125139,-795,0,1771431254,15108.47927594999,93.91760285999771,50677.78876032 2026-02-18,16:14:16.000,49,11125122,-795,0,1771431255,15108.512957499996,93.91055372999836,50677.80972168 2026-02-18,16:14:17.000,49,11125179,-795,0,1771431256,15108.533166429996,93.91055372999836,50677.85863152 2026-02-18,16:14:18.000,49,11125113,-755,0,1771431257,15108.512957499996,93.93875025000307,50677.60010808 2026-02-18,16:14:19.000,49,11125050,-715,0,1771431258,15108.48601226,93.9669467700005,50677.66997928 2026-02-18,16:14:20.000,49,11125136,-795,0,1771431259,15108.512957499996,93.9669467700005,50677.60010808 2026-02-18,16:14:21.000,49,11125101,-795,0,1771431260,15108.54663905,93.91055372999836,50677.83068304 2026-02-18,16:14:22.000,49,11125164,-715,0,1771431261,15108.600529529991,93.93170112000371,50677.76081184 2026-02-18,16:14:23.000,49,11125109,-795,0,1771431262,15108.661156319991,93.95989764000115,50677.83068304 2026-02-18,16:14:24.000,49,11125123,-795,0,1771431263,15108.681365249991,93.98809415999858,50677.80972168 2026-02-18,16:14:25.000,49,11125171,-755,0,1771431264,15108.701574179991,93.95284851000179,50677.80972168 2026-02-18,16:14:26.000,49,11125095,-795,0,1771431265,15108.708310490001,93.95989764000115,50677.91452848001 2026-02-18,16:14:27.000,49,11125158,-795,0,1771431266,15108.721783109992,93.95284851000179,50678.00536104 2026-02-18,16:14:28.000,49,11125099,-795,0,1771431267,15108.60726584,94.0162906800033,50677.446391440004 2026-02-18,16:14:29.000,49,11125057,-795,0,1771431268,15108.694837869996,93.98104502999922,50677.71888912 2026-02-18,16:14:30.000,49,11125133,-795,0,1771431269,15108.661156319991,93.98104502999922,50677.60010808 2026-02-18,16:14:31.000,49,11125085,-795,0,1771431270,15108.715046799996,93.903504599999,50677.69094064 2026-02-18,16:14:32.000,49,11125113,-795,0,1771431271,15108.674628939996,93.91055372999836,50677.683953520005 2026-02-18,16:14:33.000,49,11125146,-755,0,1771431272,15108.728519420001,93.85416069000348,50677.65600504001 2026-02-18,16:14:34.000,49,11125089,-795,0,1771431273,15108.748728350001,93.83301329999813,50677.67696640001 2026-02-18,16:14:35.000,49,11125160,-795,0,1771431274,15108.802618829992,93.78366939000261,50677.82369592001 2026-02-18,16:14:36.000,49,11125149,-795,0,1771431275,15108.802618829992,93.76252200000454,50677.73985048 2026-02-18,16:14:37.000,49,11125161,-795,0,1771431276,15108.775673589997,93.72727635000047,50677.78876032 2026-02-18,16:14:38.000,49,11125106,-795,0,1771431277,15108.795882519997,93.69203070000367,50677.72587624001 2026-02-18,16:14:39.000,49,11125114,-795,0,1771431278,15108.768937280001,93.66383417999896,50677.71888912 2026-02-18,16:14:40.000,49,11125161,-795,0,1771431279,15108.795882519997,93.60744114000408,50677.64901792 2026-02-18,16:14:41.000,49,11125160,-795,0,1771431280,15108.843036689992,93.63563766000152,50677.732863360005 2026-02-18,16:14:42.000,49,11125092,-795,0,1771431281,15108.789146210001,93.61449027000344,50677.79574744001 2026-02-18,16:14:43.000,49,11125153,-795,0,1771431282,15108.843036689992,93.58629374999873,50677.82369592001 2026-02-18,16:14:44.000,49,11125123,-795,0,1771431283,15108.876718239997,93.46645854000235,50677.92850272 2026-02-18,16:14:45.000,49,11125191,-795,0,1771431284,15108.822827759992,93.45940941000299,50677.86561864 2026-02-18,16:14:46.000,49,11125138,-795,0,1771431285,15108.843036689992,93.41711462999956,50677.80972168 2026-02-18,16:14:47.000,49,11125205,-795,0,1771431286,15108.863245619992,93.36072159000469,50677.900554240005 2026-02-18,16:14:48.000,49,11125118,-755,0,1771431287,15108.829564070002,93.36072159000469,50677.73985048 2026-02-18,16:14:49.000,49,11125108,-555,0,1771431288,15108.809355140002,93.29023029000382,50677.71888912 2026-02-18,16:14:50.000,49,11125171,-795,0,1771431289,15108.795882519997,93.25498463999975,50677.711902 2026-02-18,16:14:51.000,49,11125153,-795,0,1771431290,15108.843036689992,93.1633459500008,50677.79574744001 2026-02-18,16:14:52.000,49,11125148,-635,0,1771431291,15108.822827759992,93.1633459500008,50677.9564512 2026-02-18,16:14:53.000,49,11125137,-795,0,1771431292,15108.863245619992,93.13514943000337,50677.83767016 2026-02-18,16:14:54.000,49,11125149,-795,0,1771431293,15108.903663479992,93.12810030000401,50677.92850272 2026-02-18,16:14:55.000,49,11125123,-795,0,1771431294,15108.917136099997,93.12105117000465,50677.9564512 2026-02-18,16:14:56.000,49,11125158,-635,0,1771431295,15108.944081339992,93.0999037799993,50677.9564512 2026-02-18,16:14:57.000,49,11125130,-755,0,1771431296,15108.991235510002,93.05055987000378,50677.94247696001 2026-02-18,16:15:58.000,49,11125081,-795,0,1771431357,15109.46277721,91.66893038999842,50677.8167088 2026-02-18,16:15:59.000,49,11125102,-795,0,1771431358,15109.54361293,91.66188125999906,50678.06125800001 2026-02-18,16:16:00.000,49,11125205,-795,0,1771431359,15109.47624982999,91.59843909000483,50678.00536104 2026-02-18,16:16:01.000,49,11125132,-795,0,1771431360,15109.408886729994,91.63368474000163,50677.6420308 2026-02-18,16:16:02.000,49,11125180,-795,0,1771431361,15109.47624982999,91.59843909000483,50678.03330952 2026-02-18,16:16:03.000,49,11125148,-715,0,1771431362,15109.48298614,91.54204605000268,50678.24991024001 2026-02-18,16:16:04.000,49,11125153,-795,0,1771431363,15109.408886729994,91.47155475000181,50678.18003904001 2026-02-18,16:16:05.000,49,11125165,-795,0,1771431364,15109.260687909999,91.47860388000117,50677.60709520001 2026-02-18,16:16:06.000,49,11125112,-795,0,1771431365,15109.159643259998,91.50680039999861,50677.5721596 2026-02-18,16:16:07.000,49,11125141,-755,0,1771431366,15109.233742669989,91.41516170999967,50677.90754136 2026-02-18,16:16:08.000,49,11125118,-795,0,1771431367,15109.125961709993,91.41516170999967,50677.467352800006 2026-02-18,16:16:09.000,49,11125168,-795,0,1771431368,15109.227006359994,91.32352302000072,50677.900554240005 2026-02-18,16:16:10.000,49,11125138,-795,0,1771431369,15109.227006359994,91.309424760002,50677.949464080004 2026-02-18,16:16:11.000,49,11125111,-795,0,1771431370,15109.173115879988,91.33057215000008,50677.82369592001 2026-02-18,16:16:12.000,49,11125085,-795,0,1771431371,15109.166379569993,91.35171953999816,50677.85863152 2026-02-18,16:16:13.000,49,11125168,-715,0,1771431372,15109.166379569993,91.33762127999944,50677.85863152 2026-02-18,16:16:14.000,49,11125170,-795,0,1771431373,15109.132698019988,91.4081125800003,50677.85863152 2026-02-18,16:16:15.000,49,11125104,-795,0,1771431374,15109.112489089988,91.4081125800003,50677.87260576001 2026-02-18,16:16:16.000,49,11125094,-795,0,1771431375,15109.085543849993,91.42925996999838,50677.8167088 2026-02-18,16:16:17.000,49,11125135,-795,0,1771431376,15109.065334919993,91.50680039999861,50677.85863152 2026-02-18,16:16:18.000,49,11125170,-795,0,1771431377,15108.964290269992,91.54204605000268,50677.5721596 2026-02-18,16:16:19.000,49,11125149,-795,0,1771431378,15108.971026580002,91.50680039999861,50677.88658 2026-02-18,16:16:20.000,49,11125134,-795,0,1771431379,15108.964290269992,91.54204605000268,50677.87260576001 2026-02-18,16:16:21.000,49,11125123,-795,0,1771431380,15108.964290269992,91.56319344000076,50677.949464080004 2026-02-18,16:16:22.000,49,11125132,-795,0,1771431381,15108.876718239997,91.63368474000163,50677.86561864 2026-02-18,16:16:23.000,49,11125096,-795,0,1771431382,15108.869981930002,91.66188125999906,50677.87959288 2026-02-18,16:16:24.000,49,11125192,-795,0,1771431383,15108.843036689992,91.69712691000313,50677.91452848001 2026-02-18,16:16:25.000,49,11125145,-795,0,1771431384,15108.795882519997,91.75351994999801,50677.83068304 2026-02-18,16:16:26.000,49,11125175,-795,0,1771431385,15108.768937280001,91.80991299000016,50677.80972168 2026-02-18,16:16:27.000,49,11125121,-555,0,1771431386,15108.735255729996,91.83810951000487,50677.87260576001 2026-02-18,16:16:28.000,49,11125136,-795,0,1771431387,15108.62747477,91.94384646000253,50677.52324976 2026-02-18,16:16:29.000,49,11125093,-755,0,1771431388,15108.715046799996,91.94384646000253,50677.8167088 2026-02-18,16:16:30.000,49,11125145,-795,0,1771431389,15108.661156319991,91.97909210999933,50677.86561864 2026-02-18,16:16:31.000,49,11125059,-795,0,1771431390,15108.674628939996,92.02843602000212,50677.8167088 2026-02-18,16:16:32.000,49,11125111,-795,0,1771431391,15108.647683700001,92.10597645000234,50677.88658 2026-02-18,16:16:33.000,49,11125083,-795,0,1771431392,15108.654420009996,92.17646775000321,50677.83767016 2026-02-18,16:16:34.000,49,11125110,-795,0,1771431393,15108.60726584,92.22581165999873,50677.85863152 2026-02-18,16:16:35.000,49,11125094,-795,0,1771431394,15108.58705691,92.2963029599996,50677.88658 2026-02-18,16:16:36.000,49,11125091,-715,0,1771431395,15108.58705691,92.33154861000367,50677.900554240005 2026-02-18,16:16:37.000,49,11125073,-795,0,1771431396,15108.56011166999,92.44433469000069,50677.92151560001 2026-02-18,16:16:38.000,49,11125096,-755,0,1771431397,15108.391703919995,92.55007163999835,50677.55119824 2026-02-18,16:16:39.000,49,11125143,-635,0,1771431398,15108.48601226,92.57826816000306,50677.900554240005 2026-02-18,16:16:40.000,49,11125156,-795,0,1771431399,15108.43885808999,92.66285772000265,50677.80972168 2026-02-18,16:16:41.000,49,11125116,-795,0,1771431400,15108.42538547,92.71220162999816,50677.89356712001 2026-02-18,16:16:42.000,49,11125145,-795,0,1771431401,15108.39844022999,92.74039815000287,50677.92151560001 2026-02-18,16:16:43.000,49,11125090,-795,0,1771431402,15108.39844022999,92.83908597000118,50677.970425440006 2026-02-18,16:16:44.000,49,11125137,-795,0,1771431403,15108.432121779995,92.9166264000014,50677.97741256 2026-02-18,16:16:45.000,49,11125123,-795,0,1771431404,15108.38496761,92.93072466000012,50677.9564512 2026-02-18,16:16:46.000,49,11125121,-795,0,1771431405,15108.331077129995,93.07170726000186,50678.04728376 2026-02-18,16:16:47.000,49,11125159,-795,0,1771431406,15108.33781343999,93.11400203999801,50678.00536104 2026-02-18,16:16:48.000,49,11125149,-795,0,1771431407,15108.20308724,93.2126898600036,50677.565172480005 2026-02-18,16:16:49.000,49,11125139,-795,0,1771431408,15108.25697771999,93.19154246999824,50677.94247696001 2026-02-18,16:16:50.000,49,11125136,-795,0,1771431409,15108.189614619994,93.24088638000103,50677.9564512 2026-02-18,16:16:51.000,49,11125157,-715,0,1771431410,15108.21655985999,93.31842681000126,50678.0263224 2026-02-18,16:16:52.000,49,11125114,-795,0,1771431411,15108.182878309999,93.36072159000469,50677.89356712001 2026-02-18,16:16:53.000,49,11125117,-795,0,1771431412,15108.149196759994,93.41711462999956,50677.91452848001 2026-02-18,16:16:54.000,49,11125125,-675,0,1771431413,15108.128987829994,93.47350767000171,50677.88658 2026-02-18,16:16:55.000,49,11125091,-795,0,1771431414,15108.128987829994,93.48760593000043,50677.900554240005 2026-02-18,16:16:56.000,49,11125104,-795,0,1771431415,15108.102042589999,93.50170418999915,50677.94247696001 2026-02-18,16:16:57.000,49,11125105,-795,0,1771431416,15108.088569969994,93.58629374999873,50677.88658 2026-02-18,16:16:58.000,49,11125130,-795,0,1771431417,15107.926898529993,93.68498157000431,50677.43940432001 2026-02-18,16:16:59.000,49,11125111,-795,0,1771431418,15108.034679489989,93.63563766000152,50677.92151560001 2026-02-18,16:17:00.000,49,11125153,-795,0,1771431419,15107.994261629989,93.67793243999768,50677.90754136 2026-02-18,16:17:01.000,49,11125142,-795,0,1771431420,15107.980789009998,93.73432547999982,50677.87959288 2026-02-18,16:17:02.000,49,11125089,-795,0,1771431421,15107.953843769988,93.74842373999854,50677.88658 2026-02-18,16:17:03.000,49,11125137,-795,0,1771431422,15107.974052699989,93.80481678000069,50677.851644400005 2026-02-18,16:17:04.000,49,11125107,-795,0,1771431423,15107.906689599993,93.8682589500022,50677.9564512 2026-02-18,16:17:05.000,49,11125122,-795,0,1771431424,15107.893216979988,93.8682589500022,50677.84465728001 2026-02-18,16:17:06.000,49,11125160,-795,0,1771431425,15107.852799119988,93.903504599999,50677.83068304 2026-02-18,16:17:07.000,49,11125082,-635,0,1771431426,15107.852799119988,93.95284851000179,50677.88658 2026-02-18,16:17:08.000,49,11125098,-795,0,1771431427,15107.670918750002,94.0797328500048,50677.17389376001 2026-02-18,16:17:09.000,49,11125139,-755,0,1771431428,15107.758490779997,93.95284851000179,50677.802734560006 2026-02-18,16:17:10.000,49,11125099,-795,0,1771431429,15107.711336610002,94.00924155000394,50677.781773200004 2026-02-18,16:17:11.000,49,11125084,-795,0,1771431430,15107.697863989997,94.03743807000137,50677.83767016 2026-02-18,16:17:12.000,49,11125151,-795,0,1771431431,15107.637237199997,94.06563458999881,50677.87260576001 2026-02-18,16:17:13.000,49,11125124,-795,0,1771431432,15107.603555649992,94.10792937000224,50677.89356712001 2026-02-18,16:17:14.000,49,11125131,-795,0,1771431433,15107.556401479997,94.19251893000182,50677.851644400005 2026-02-18,16:17:15.000,49,11125118,-795,0,1771431434,15107.556401479997,94.20661719000054,50677.91452848001 2026-02-18,16:17:16.000,49,11125097,-795,0,1771431435,15107.489038380001,94.24891197000397,50677.91452848001 2026-02-18,16:17:17.000,49,11125166,-795,0,1771431436,15107.495774689996,94.25596110000333,50677.88658 2026-02-18,16:17:18.000,49,11125067,-795,0,1771431437,15107.26674015,94.34759979000228,50677.20184224001 2026-02-18,16:17:19.000,49,11125123,-795,0,1771431438,15107.23979490999,94.33350153000356,50677.31363616 2026-02-18,16:17:20.000,49,11125105,-795,0,1771431439,15107.32736694,94.3264524000042,50677.87260576001 2026-02-18,16:17:21.000,49,11125095,-795,0,1771431440,15107.334103249996,94.361698050001,50677.90754136 2026-02-18,16:17:22.000,49,11125138,-795,0,1771431441,15107.293685389996,94.41809109000314,50677.93548984 2026-02-18,16:17:23.000,49,11125092,-795,0,1771431442,15107.30042169999,94.44628761000058,50677.949464080004 2026-02-18,16:17:24.000,49,11125079,-795,0,1771431443,15107.273476459995,94.51677891000145,50677.89356712001 2026-02-18,16:17:25.000,49,11125082,-755,0,1771431444,15107.253267529995,94.55907369000488,50677.98439968 2026-02-18,16:17:26.000,49,11125116,-795,0,1771431445,15107.20611336,94.62956498999847,50677.9564512 2026-02-18,16:17:27.000,49,11125109,-795,0,1771431446,15107.20611336,94.62956498999847,50677.92850272 2026-02-18,16:17:28.000,49,11125102,-795,0,1771431447,15106.950133579994,94.819891500003,50677.19485512 2026-02-18,16:17:29.000,49,11125134,-715,0,1771431448,15106.902979409999,94.83398976000171,50677.1179968 2026-02-18,16:17:30.000,49,11125085,-795,0,1771431449,15107.010760369994,94.8833336700045,50677.76081184 2026-02-18,16:17:31.000,49,11125116,-795,0,1771431450,15107.00402406,94.91153019000194,50677.94247696001 2026-02-18,16:17:32.000,49,11125118,-795,0,1771431451,15107.051178229995,94.98202149000281,50678.00536104 2026-02-18,16:17:33.000,49,11125069,-795,0,1771431452,15107.071387159995,95.01021801000024,50678.0263224 2026-02-18,16:17:34.000,49,11125128,-795,0,1771431453,15107.08485978,95.11595495999791,50677.98439968 2026-02-18,16:17:35.000,49,11125102,-795,0,1771431454,15107.07812346999,95.22169191000285,50677.9564512 2026-02-18,16:17:36.000,49,11125135,-795,0,1771431455,15107.01749667999,95.29923234000307,50677.99837392 2026-02-18,16:17:37.000,49,11125138,-595,0,1771431456,15107.01749667999,95.32742886000051,50678.04029664001 2026-02-18,16:17:38.000,49,11125098,-555,0,1771431457,15106.862561549999,95.5248045000044,50677.34158464001 2026-02-18,16:17:39.000,49,11125138,-755,0,1771431458,15106.869297859994,95.5248045000044,50677.27171344001 2026-02-18,16:17:40.000,49,11125123,-795,0,1771431459,15107.02423299,95.46136233000288,50678.06125800001 2026-02-18,16:17:41.000,49,11125107,-795,0,1771431460,15107.051178229995,95.56709928000055,50678.0961936 2026-02-18,16:17:42.000,49,11125155,-795,0,1771431461,15107.010760369994,95.70808188000228,50677.802734560006 2026-02-18,16:17:43.000,49,11125133,-795,0,1771431462,15107.010760369994,95.74332752999908,50678.019335280005 2026-02-18,16:17:44.000,49,11125130,-795,0,1771431463,15107.03770560999,95.83496621999802,50678.00536104 2026-02-18,16:17:45.000,49,11125110,-795,0,1771431464,15106.990551439994,95.91250664999825,50677.94247696001 2026-02-18,16:17:46.000,49,11125178,-795,0,1771431465,15107.02423299,95.98299794999912,50677.97741256 2026-02-18,16:17:47.000,49,11125161,-795,0,1771431466,15106.990551439994,96.10283316000277,50677.99837392 2026-02-18,16:17:48.000,49,11125141,-795,0,1771431467,15106.943397269999,96.23676662999787,50677.362546 2026-02-18,16:17:49.000,49,11125096,-795,0,1771431468,15106.876034169989,96.29315967000002,50677.41145584001 2026-02-18,16:17:50.000,49,11125072,-635,0,1771431469,15106.882770479999,96.41299488000368,50677.4324172 2026-02-18,16:17:51.000,49,11125124,-795,0,1771431470,15107.00402406,96.34250358000281,50677.900554240005 2026-02-18,16:17:52.000,49,11125110,-795,0,1771431471,15107.010760369994,96.44119140000112,50677.91452848001 2026-02-18,16:17:53.000,49,11125146,-795,0,1771431472,15106.990551439994,96.51873183000134,50677.94247696001 2026-02-18,16:17:54.000,49,11125104,-795,0,1771431473,15107.030969299994,96.59627226000157,50677.8167088 2026-02-18,16:17:55.000,49,11125158,-795,0,1771431474,15107.030969299994,96.63856703999772,50677.851644400005 2026-02-18,16:17:56.000,49,11125105,-795,0,1771431475,15106.990551439994,96.70905833999859,50677.89356712001 2026-02-18,16:17:57.000,49,11125134,-795,0,1771431476,15106.99728774999,96.7725005100001,50677.802734560006 2026-02-18,16:17:58.000,49,11125031,-795,0,1771431477,15106.902979409999,96.8711883299984,50677.446391440004 2026-02-18,16:17:59.000,49,11125121,-795,0,1771431478,15106.909715719994,96.89938485000312,50677.43940432001 2026-02-18,16:18:00.000,49,11125115,-795,0,1771431479,15106.963606199999,96.9205322400012,50677.37652024 2026-02-18,16:18:01.000,49,11125133,-715,0,1771431480,15107.05791453999,96.89938485000312,50677.91452848001 2026-02-18,16:18:02.000,49,11125150,-795,0,1771431481,15107.132013949995,96.99102354000206,50677.99837392 2026-02-18,16:18:03.000,49,11125118,-715,0,1771431482,15107.233058599995,96.97692528000334,50678.04728376 2026-02-18,16:18:04.000,49,11125138,-795,0,1771431483,15107.20611336,97.00512180000078,50678.019335280005 2026-02-18,16:18:05.000,49,11125155,-795,0,1771431484,15107.212849669995,97.05446571000357,50678.019335280005 2026-02-18,16:18:06.000,49,11125176,-755,0,1771431485,15107.23979490999,97.07561310000165,50677.98439968 2026-02-18,16:18:07.000,49,11125099,-755,0,1771431486,15107.20611336,97.1320061400038,50677.900554240005 2026-02-18,16:18:08.000,49,11125081,-795,0,1771431487,15107.12527764,97.16020266000123,50677.47433992 2026-02-18,16:18:09.000,49,11125150,-795,0,1771431488,15107.10506871,97.15315353000187,50677.39049448001 2026-02-18,16:18:10.000,49,11125164,-795,0,1771431489,15107.14548657,97.13905527000315,50677.45337856 2026-02-18,16:18:11.000,49,11125132,-795,0,1771431490,15107.20611336,97.09676048999972,50677.79574744001 2026-02-18,16:18:12.000,49,11125123,-795,0,1771431491,15107.24653122,97.11085874999844,50677.77478608001 2026-02-18,16:18:13.000,49,11125151,-795,0,1771431492,15107.293685389996,97.10380961999908,50677.84465728001 2026-02-18,16:18:14.000,49,11125110,-795,0,1771431493,15107.26674015,97.11085874999844,50677.851644400005 2026-02-18,16:18:15.000,49,11125179,-795,0,1771431494,15107.32063062999,97.11085874999844,50677.84465728001 2026-02-18,16:18:16.000,49,11125134,-795,0,1771431495,15107.334103249996,97.06151484000293,50677.92151560001 2026-02-18,16:18:17.000,49,11125128,-795,0,1771431496,15107.313894319996,97.11085874999844,50677.94247696001 2026-02-18,16:18:18.000,49,11125134,-795,0,1771431497,15107.18590443,97.19544830999803,50677.23677784 2026-02-18,16:18:19.000,49,11125036,-795,0,1771431498,15107.19937704999,97.20954657000402,50677.23677784 2026-02-18,16:18:20.000,49,11125119,-795,0,1771431499,15107.293685389996,97.16020266000123,50677.80972168 2026-02-18,16:18:21.000,49,11125157,-755,0,1771431500,15107.32063062999,97.17430091999995,50677.80972168 2026-02-18,16:18:22.000,49,11125118,-795,0,1771431501,15107.26000383999,97.22364483000274,50677.80972168 2026-02-18,16:18:23.000,49,11125123,-795,0,1771431502,15107.30042169999,97.23774309000146,50677.781773200004 2026-02-18,16:18:24.000,49,11125086,-795,0,1771431503,15107.32736694,97.2659396099989,50677.73985048 2026-02-18,16:18:25.000,49,11125098,-795,0,1771431504,15107.32063062999,97.25184135000018,50677.75382472001 2026-02-18,16:18:26.000,49,11125103,-795,0,1771431505,15107.34083955999,97.27298873999825,50677.8167088 2026-02-18,16:18:27.000,49,11125136,-795,0,1771431506,15107.361048489991,97.27298873999825,50677.86561864 2026-02-18,16:18:28.000,49,11125064,-795,0,1771431507,15107.172431809995,97.31528352000169,50677.17389376001 2026-02-18,16:18:29.000,49,11125123,-715,0,1771431508,15107.253267529995,97.2306939600021,50677.5721596 2026-02-18,16:18:30.000,49,11125097,-795,0,1771431509,15107.374521109996,97.16020266000123,50677.83068304 2026-02-18,16:18:31.000,49,11125104,-795,0,1771431510,15107.354312179996,97.1179078799978,50677.9564512 2026-02-18,16:18:32.000,49,11125157,-795,0,1771431511,15107.394730039996,97.1179078799978,50677.96343832001 2026-02-18,16:18:33.000,49,11125116,-795,0,1771431512,15107.381257419991,97.09676048999972,50677.949464080004 2026-02-18,16:18:34.000,49,11125127,-795,0,1771431513,15107.3677848,97.04036745000485,50677.87959288 2026-02-18,16:18:35.000,49,11125128,-795,0,1771431514,15107.414938969996,97.0192200599995,50677.900554240005 2026-02-18,16:18:36.000,49,11125155,-715,0,1771431515,15107.401466349991,96.99807267000142,50677.851644400005 2026-02-18,16:18:37.000,49,11125180,-795,0,1771431516,15107.38799373,96.9839744100027,50677.84465728001 2026-02-18,16:18:38.000,49,11125046,-755,0,1771431517,15107.273476459995,97.0192200599995,50677.24376496001 2026-02-18,16:18:39.000,49,11125079,-755,0,1771431518,15107.23979490999,96.99102354000206,50677.30664904 2026-02-18,16:18:40.000,49,11125183,-795,0,1771431519,15107.30715801,96.99102354000206,50677.250752080006 2026-02-18,16:18:41.000,49,11125129,-795,0,1771431520,15107.455356829996,96.87823745999776,50677.9564512 2026-02-18,16:18:42.000,49,11125117,-795,0,1771431521,15107.414938969996,96.83594268000161,50677.900554240005 2026-02-18,16:18:43.000,49,11125134,-795,0,1771431522,15107.381257419991,96.82889355000225,50677.949464080004 2026-02-18,16:18:44.000,49,11125143,-755,0,1771431523,15107.40820266,96.81479529000353,50678.01234816001 2026-02-18,16:18:45.000,49,11125130,-795,0,1771431524,15107.448620520001,96.71610746999795,50677.97741256 2026-02-18,16:18:46.000,49,11125125,-795,0,1771431525,15107.462093139991,96.70200920999923,50677.87959288 2026-02-18,16:18:47.000,49,11125119,-795,0,1771431526,15107.435147899996,96.68086182000116,50677.851644400005 2026-02-18,16:18:48.000,49,11125085,-795,0,1771431527,15107.30715801,96.74430399000266,50677.22280360001 2026-02-18,16:18:49.000,49,11125110,-795,0,1771431528,15107.3677848,96.64561617000436,50677.35555888 2026-02-18,16:18:50.000,49,11125127,-795,0,1771431529,15107.361048489991,96.624468779999,50677.42543008 2026-02-18,16:18:51.000,49,11125134,-795,0,1771431530,15107.42841159,96.50463357000262,50677.72587624001 2026-02-18,16:18:52.000,49,11125104,-595,0,1771431531,15107.468829450001,96.44824053000048,50677.781773200004 2026-02-18,16:18:53.000,49,11125100,-795,0,1771431532,15107.495774689996,96.4270931400024,50677.82369592001 2026-02-18,16:18:54.000,49,11125151,-795,0,1771431533,15107.522719929992,96.42004401000304,50677.79574744001 2026-02-18,16:18:55.000,49,11125152,-795,0,1771431534,15107.515983619996,96.41299488000368,50677.79574744001 2026-02-18,16:18:56.000,49,11125095,-795,0,1771431535,15107.522719929992,96.38479835999897,50677.83767016 2026-02-18,16:18:57.000,49,11125140,-795,0,1771431536,15107.569874100001,96.34250358000281,50677.87959288 2026-02-18,16:18:58.000,49,11125129,-795,0,1771431537,15107.374521109996,96.41299488000368,50677.26472632 2026-02-18,16:18:59.000,49,11125106,-755,0,1771431538,15107.421675279991,96.39889661999769,50677.111009680004 2026-02-18,16:19:00.000,49,11125137,-795,0,1771431539,15107.576610409997,96.34250358000281,50677.781773200004 2026-02-18,16:19:01.000,49,11125107,-795,0,1771431540,15107.536192549996,96.30020879999938,50677.74683760001 2026-02-18,16:19:02.000,49,11125151,-795,0,1771431541,15107.549665170001,96.27201228000195,50677.711902 2026-02-18,16:19:03.000,49,11125138,-635,0,1771431542,15107.542928859992,96.29315967000002,50677.77478608001 2026-02-18,16:19:04.000,49,11125049,-795,0,1771431543,15107.536192549996,96.30020879999938,50677.69792776 2026-02-18,16:19:05.000,49,11125152,-795,0,1771431544,15107.515983619996,96.25791402000323,50677.77478608001 2026-02-18,16:19:06.000,49,11125156,-715,0,1771431545,15107.556401479997,96.20857011000044,50677.84465728001 2026-02-18,16:19:07.000,49,11125097,-715,0,1771431546,15107.549665170001,96.19447185000172,50677.84465728001 2026-02-18,16:19:08.000,49,11125097,-795,0,1771431547,15107.462093139991,96.24381576000451,50677.28568768 2026-02-18,16:19:09.000,49,11125109,-795,0,1771431548,15107.374521109996,96.22266836999916,50677.32062328001 2026-02-18,16:19:10.000,49,11125056,-715,0,1771431549,15107.401466349991,96.19447185000172,50677.2577392 2026-02-18,16:19:11.000,49,11125081,-795,0,1771431550,15107.536192549996,96.07463663999806,50677.75382472001 2026-02-18,16:19:12.000,49,11125117,-795,0,1771431551,15107.542928859992,96.07463663999806,50677.80972168 2026-02-18,16:19:13.000,49,11125123,-795,0,1771431552,15107.455356829996,96.01824360000319,50677.79574744001 2026-02-18,16:19:14.000,49,11125129,-795,0,1771431553,15107.468829450001,95.99709620999784,50677.60010808 2026-02-18,16:19:15.000,49,11125129,-635,0,1771431554,15107.40820266,95.94775230000232,50677.614082320004 2026-02-18,16:19:16.000,49,11125150,-795,0,1771431555,15107.455356829996,95.94070317000296,50677.62106944 2026-02-18,16:19:17.000,49,11125147,-795,0,1771431556,15107.448620520001,95.94070317000296,50677.60709520001 2026-02-18,16:19:18.000,49,11125096,-795,0,1771431557,15107.34757587,96.01824360000319,50677.10402256001 2026-02-18,16:19:19.000,49,11125110,-795,0,1771431558,15107.334103249996,95.94775230000232,50677.02716424 2026-02-18,16:19:20.000,49,11125135,-795,0,1771431559,15107.34757587,95.89840838999953,50677.09004832 2026-02-18,16:19:21.000,49,11125148,-795,0,1771431560,15107.502510999992,95.78562231000251,50677.74683760001 2026-02-18,16:19:22.000,49,11125125,-795,0,1771431561,15107.495774689996,95.81381882999995,50677.69094064 2026-02-18,16:19:23.000,49,11125141,-795,0,1771431562,15107.495774689996,95.77857318000315,50677.77478608001 2026-02-18,16:19:24.000,49,11125147,-715,0,1771431563,15107.489038380001,95.74332752999908,50677.77478608001 2026-02-18,16:19:25.000,49,11125150,-715,0,1771431564,15107.482302069991,95.70808188000228,50677.80972168 2026-02-18,16:19:26.000,49,11125129,-795,0,1771431565,15107.482302069991,95.70103275000292,50677.76081184 2026-02-18,16:19:27.000,49,11125175,-795,0,1771431566,15107.421675279991,95.67988536000485,50677.5022884 2026-02-18,16:19:28.000,49,11125093,-795,0,1771431567,15107.313894319996,95.70808188000228,50677.19485512 2026-02-18,16:19:29.000,49,11125079,-795,0,1771431568,15107.28021276999,95.64463971000077,50677.187868 2026-02-18,16:19:30.000,49,11125082,-795,0,1771431569,15107.23979490999,95.56709928000055,50677.13895816 2026-02-18,16:19:31.000,49,11125149,-675,0,1771431570,15107.381257419991,95.49660797999968,50677.60010808 2026-02-18,16:19:32.000,49,11125138,-715,0,1771431571,15107.374521109996,95.45431320000353,50677.59312096 2026-02-18,16:19:33.000,49,11125128,-675,0,1771431572,15107.381257419991,95.40496929000074,50677.67696640001 2026-02-18,16:19:34.000,49,11125132,-795,0,1771431573,15107.401466349991,95.32742886000051,50677.67696640001 2026-02-18,16:19:35.000,49,11125104,-635,0,1771431574,15107.40820266,95.30628147000243,50677.683953520005 2026-02-18,16:19:36.000,49,11125116,-675,0,1771431575,15107.414938969996,95.29218321000371,50677.66997928 2026-02-18,16:19:37.000,49,11125127,-795,0,1771431576,15107.414938969996,95.27103581999836,50677.614082320004 2026-02-18,16:19:38.000,49,11125083,-795,0,1771431577,15107.32063062999,95.34152711999923,50676.95030592 2026-02-18,16:19:39.000,49,11125024,-635,0,1771431578,15107.361048489991,95.30628147000243,50677.03415136001 2026-02-18,16:19:40.000,49,11125097,-795,0,1771431579,15107.394730039996,95.29923234000307,50677.03415136001 2026-02-18,16:19:41.000,49,11125129,-795,0,1771431580,15107.569874100001,95.18644625999877,50677.57914672001 2026-02-18,16:19:42.000,49,11125124,-795,0,1771431581,15107.596819339997,95.15824974000134,50677.467352800006 2026-02-18,16:19:43.000,49,11125131,-635,0,1771431582,15107.650709820002,95.17234800000006,50677.66299216 2026-02-18,16:19:44.000,49,11125104,-795,0,1771431583,15107.697863989997,95.13710235000326,50677.60709520001 2026-02-18,16:19:45.000,49,11125109,-795,0,1771431584,15107.704600299992,95.2287410400022,50677.60709520001 2026-02-18,16:19:46.000,49,11125114,-795,0,1771431585,15107.684391369992,95.18644625999877,50677.6420308 2026-02-18,16:19:47.000,49,11125140,-795,0,1771431586,15107.718072919997,95.21464278000349,50677.635043680006 2026-02-18,16:19:48.000,49,11125149,-795,0,1771431587,15107.549665170001,95.29923234000307,50677.09703544 2026-02-18,16:19:49.000,49,11125129,-795,0,1771431588,15107.536192549996,95.30628147000243,50677.10402256001 2026-02-18,16:19:50.000,49,11125146,-795,0,1771431589,15107.462093139991,95.35562537999795,50676.92934456 2026-02-18,16:19:51.000,49,11125175,-795,0,1771431590,15107.684391369992,95.19349538999813,50677.70491488001 2026-02-18,16:19:52.000,49,11125142,-795,0,1771431591,15107.670918750002,95.23579017000156,50677.67696640001 2026-02-18,16:19:53.000,49,11125168,-795,0,1771431592,15107.664182439992,95.27808494999772,50677.72587624001 2026-02-18,16:19:54.000,49,11125179,-795,0,1771431593,15107.596819339997,95.25693755999964,50677.5721596 2026-02-18,16:19:55.000,49,11125148,-795,0,1771431594,15107.630500890002,95.29218321000371,50677.59312096 2026-02-18,16:19:56.000,49,11125126,-755,0,1771431595,15107.583346719992,95.29218321000371,50677.60709520001 2026-02-18,16:19:57.000,49,11125089,-795,0,1771431596,15107.576610409997,95.27808494999772,50677.57914672001 2026-02-18,16:19:58.000,49,11125125,-795,0,1771431597,15107.455356829996,95.36267451000458,50677.0481256 2026-02-18,16:19:59.000,49,11125134,-795,0,1771431598,15107.448620520001,95.34152711999923,50677.13895816 2026-02-18,16:20:00.000,49,11125089,-795,0,1771431599,15107.3677848,95.34152711999923,50676.98524152001 2026-02-18,16:20:01.000,49,11125178,-795,0,1771431600,15107.529456240001,95.19349538999813,50677.70491488001 2026-02-18,16:20:02.000,49,11125149,-795,0,1771431601,15107.509247310001,95.25693755999964,50677.74683760001 2026-02-18,16:20:03.000,49,11125136,-795,0,1771431602,15107.536192549996,95.20054452000477,50677.72587624001 2026-02-18,16:20:04.000,49,11125144,-795,0,1771431603,15107.549665170001,95.2287410400022,50677.732863360005 2026-02-18,16:20:05.000,49,11125205,-675,0,1771431604,15107.536192549996,95.15824974000134,50677.79574744001 2026-02-18,16:20:06.000,49,11125134,-795,0,1771431605,15107.522719929992,95.1652988700007,50677.83068304 2026-02-18,16:20:07.000,49,11125078,-675,0,1771431606,15107.448620520001,95.19349538999813,50677.62805656001 2026-02-18,16:20:08.000,49,11125117,-795,0,1771431607,15107.32063062999,95.20054452000477,50677.15991952 2026-02-18,16:20:09.000,49,11125209,-795,0,1771431608,15107.30042169999,95.18644625999877,50677.24376496001 2026-02-18,16:20:10.000,49,11125130,-795,0,1771431609,15107.23979490999,95.1652988700007,50677.12498392001 2026-02-18,16:20:11.000,49,11125093,-795,0,1771431610,15107.34757587,95.10890582999855,50677.50927552001 2026-02-18,16:20:12.000,49,11125153,-755,0,1771431611,15107.28021276999,95.09480756999983,50677.5721596 2026-02-18,16:20:13.000,49,11125139,-795,0,1771431612,15107.30042169999,95.03136539999832,50677.65600504001 2026-02-18,16:20:14.000,49,11125173,-795,0,1771431613,15107.23979490999,95.03841452999768,50677.58613384001 2026-02-18,16:20:15.000,49,11125113,-675,0,1771431614,15107.23979490999,95.07366018000175,50677.69792776 2026-02-18,16:20:16.000,49,11125177,-795,0,1771431615,15107.24653122,95.08775844000047,50677.67696640001 2026-02-18,16:20:17.000,49,11125131,-715,0,1771431616,15107.21958597999,95.11595495999791,50677.75382472001 2026-02-18,16:20:18.000,49,11125087,-755,0,1771431617,15107.09833239999,95.21464278000349,50677.229790720005 2026-02-18,16:20:19.000,49,11125116,-795,0,1771431618,15107.04444192,95.23579017000156,50677.19485512 2026-02-18,16:20:20.000,49,11125132,-795,0,1771431619,15107.071387159995,95.17234800000006,50677.20882936 2026-02-18,16:20:21.000,49,11125143,-795,0,1771431620,15107.07812346999,95.13710235000326,50677.565172480005 2026-02-18,16:20:22.000,49,11125124,-795,0,1771431621,15107.091596089995,95.17234800000006,50677.60010808 2026-02-18,16:20:23.000,49,11125099,-795,0,1771431622,15107.132013949995,95.1652988700007,50677.58613384001 2026-02-18,16:20:24.000,49,11125098,-795,0,1771431623,15107.11854132999,95.20054452000477,50677.60709520001 2026-02-18,16:20:25.000,49,11125134,-795,0,1771431624,15107.12527764,95.15824974000134,50677.62805656001 2026-02-18,16:20:26.000,49,11125153,-795,0,1771431625,15107.13875025999,95.21464278000349,50677.66997928 2026-02-18,16:20:27.000,49,11125103,-715,0,1771431626,15107.10506871,95.23579017000156,50677.635043680006 2026-02-18,16:20:28.000,49,11125079,-795,0,1771431627,15106.923188339999,95.36267451000458,50676.99921576 2026-02-18,16:20:29.000,49,11125151,-795,0,1771431628,15106.902979409999,95.32037973000115,50677.15991952 2026-02-18,16:20:30.000,49,11125149,-795,0,1771431629,15106.889506789994,95.34857624999859,50677.187868 2026-02-18,16:20:31.000,49,11125128,-675,0,1771431630,15107.06465085,95.27808494999772,50677.82369592001 2026-02-18,16:20:32.000,49,11125054,-795,0,1771431631,15107.071387159995,95.32037973000115,50677.84465728001 2026-02-18,16:20:33.000,49,11125110,-755,0,1771431632,15107.07812346999,95.36972364000394,50677.900554240005 2026-02-18,16:20:34.000,49,11125111,-795,0,1771431633,15107.07812346999,95.44726407000417,50677.781773200004 2026-02-18,16:20:35.000,49,11125151,-795,0,1771431634,15107.051178229995,95.44726407000417,50677.8167088 2026-02-18,16:20:36.000,49,11125126,-795,0,1771431635,15107.03770560999,95.4754605900016,50677.79574744001 2026-02-18,16:20:37.000,49,11125125,-795,0,1771431636,15107.02423299,95.48955885000032,50677.86561864 2026-02-18,16:20:38.000,49,11125096,-795,0,1771431637,15106.882770479999,95.59529579999798,50677.348571760005 2026-02-18,16:20:39.000,49,11125113,-795,0,1771431638,15106.876034169989,95.60939406000398,50677.20882936 2026-02-18,16:20:40.000,49,11125149,-795,0,1771431639,15106.93666095999,95.63054145000206,50677.39049448001 2026-02-18,16:20:41.000,49,11125142,-795,0,1771431640,15107.08485978,95.60234493000462,50677.89356712001 2026-02-18,16:20:42.000,49,11125119,-795,0,1771431641,15107.030969299994,95.65873796999949,50677.88658 2026-02-18,16:20:43.000,49,11125169,-795,0,1771431642,15107.071387159995,95.722180140001,50677.93548984 2026-02-18,16:20:44.000,49,11125100,-675,0,1771431643,15107.06465085,95.74332752999908,50677.99837392 2026-02-18,16:20:45.000,49,11125142,-755,0,1771431644,15107.071387159995,95.74332752999908,50678.01234816001 2026-02-18,16:20:46.000,49,11125136,-795,0,1771431645,15107.051178229995,95.79972057000123,50677.9564512 2026-02-18,16:20:47.000,49,11125159,-795,0,1771431646,15107.03770560999,95.8702118700021,50677.900554240005 2026-02-18,16:20:48.000,49,11125097,-795,0,1771431647,15106.929924649994,95.95480143000168,50677.516262640005 2026-02-18,16:20:49.000,49,11125140,-795,0,1771431648,15106.929924649994,96.01119447000383,50677.47433992 2026-02-18,16:20:50.000,49,11125151,-795,0,1771431649,15106.99728774999,95.99004707999848,50677.69094064 2026-02-18,16:20:51.000,49,11125126,-795,0,1771431650,15106.97707881999,96.10988229000213,50677.50927552001 2026-02-18,16:20:52.000,49,11125169,-795,0,1771431651,15107.01749667999,96.15217706999829,50677.66997928 2026-02-18,16:20:53.000,49,11125120,-795,0,1771431652,15107.08485978,96.15217706999829,50677.83068304 2026-02-18,16:20:54.000,49,11125136,-795,0,1771431653,15107.09833239999,96.22971749999851,50677.851644400005 2026-02-18,16:20:55.000,49,11125184,-715,0,1771431654,15107.111805019995,96.26496315000259,50677.85863152 2026-02-18,16:20:56.000,49,11125138,-795,0,1771431655,15107.11854132999,96.33545445000345,50677.80972168 2026-02-18,16:20:57.000,49,11125147,-795,0,1771431656,15107.152222879995,96.37070010000025,50677.851644400005 2026-02-18,16:20:58.000,49,11125025,-795,0,1771431657,15107.030969299994,96.50463357000262,50677.39049448001 2026-02-18,16:20:59.000,49,11125150,-795,0,1771431658,15107.02423299,96.55397747999814,50677.187868 2026-02-18,16:21:00.000,49,11125078,-795,0,1771431659,15107.132013949995,96.53283009000006,50677.48132704 2026-02-18,16:21:01.000,49,11125088,-795,0,1771431660,15107.17916811999,96.5257809600007,50677.58613384001 2026-02-18,16:21:02.000,49,11125153,-795,0,1771431661,15107.12527764,96.5257809600007,50677.614082320004 2026-02-18,16:21:03.000,49,11125115,-715,0,1771431662,15107.18590443,96.4905353100039,50677.614082320004 2026-02-18,16:21:04.000,49,11125151,-795,0,1771431663,15107.253267529995,96.56102661000477,50677.62805656001 2026-02-18,16:21:05.000,49,11125130,-755,0,1771431664,15107.273476459995,96.57512487000349,50677.67696640001 2026-02-18,16:21:06.000,49,11125124,-795,0,1771431665,15107.30042169999,96.53283009000006,50677.69094064 2026-02-18,16:21:07.000,49,11125091,-795,0,1771431666,15107.381257419991,96.58217400000285,50677.71888912 2026-02-18,16:21:08.000,49,11125135,-795,0,1771431667,15107.3677848,96.624468779999,50677.48132704 2026-02-18,16:21:09.000,49,11125076,-755,0,1771431668,15107.354312179996,96.6738126900018,50677.3276104 2026-02-18,16:21:10.000,49,11125133,-795,0,1771431669,15107.381257419991,96.61037052000029,50677.37652024 2026-02-18,16:21:11.000,49,11125058,-795,0,1771431670,15107.38799373,96.65266530000372,50677.35555888 2026-02-18,16:21:12.000,49,11125059,-795,0,1771431671,15107.38799373,96.70200920999923,50677.32062328001 2026-02-18,16:21:13.000,49,11125101,-795,0,1771431672,15107.448620520001,96.65971443000308,50677.565172480005 2026-02-18,16:21:14.000,49,11125141,-795,0,1771431673,15107.462093139991,96.65971443000308,50677.5721596 2026-02-18,16:21:15.000,49,11125128,-795,0,1771431674,15107.522719929992,96.6738126900018,50677.57914672001 2026-02-18,16:21:16.000,49,11125160,-795,0,1771431675,15107.489038380001,96.72315660000459,50677.52324976 2026-02-18,16:21:17.000,49,11125140,-755,0,1771431676,15107.529456240001,96.70905833999859,50677.60010808 2026-02-18,16:21:18.000,49,11125128,-595,0,1771431677,15107.482302069991,96.77954963999946,50677.362546 2026-02-18,16:21:19.000,49,11125091,-795,0,1771431678,15107.468829450001,96.79364789999818,50677.083061200006 2026-02-18,16:21:20.000,49,11125034,-795,0,1771431679,15107.455356829996,96.80774616000417,50676.90838320001 2026-02-18,16:21:21.000,49,11125169,-795,0,1771431680,15107.556401479997,96.7725005100001,50677.39049448001 2026-02-18,16:21:22.000,49,11125115,-795,0,1771431681,15107.529456240001,96.7725005100001,50677.24376496001 2026-02-18,16:21:23.000,49,11125130,-795,0,1771431682,15107.617028269997,96.69496007999987,50677.54421112 2026-02-18,16:21:24.000,49,11125138,-795,0,1771431683,15107.670918750002,96.69496007999987,50677.5022884 2026-02-18,16:21:25.000,49,11125103,-795,0,1771431684,15107.691127680002,96.70905833999859,50677.5721596 2026-02-18,16:21:26.000,49,11125118,-795,0,1771431685,15107.650709820002,96.70200920999923,50677.467352800006 2026-02-18,16:21:27.000,49,11125099,-795,0,1771431686,15107.664182439992,96.6738126900018,50677.446391440004 2026-02-18,16:21:28.000,49,11125045,-755,0,1771431687,15107.610291960002,96.70200920999923,50677.013190000005 2026-02-18,16:21:29.000,49,11125154,-795,0,1771431688,15107.643973509992,96.76545138000074,50677.12498392001 2026-02-18,16:21:30.000,49,11125103,-795,0,1771431689,15107.724809229992,96.78659876999882,50677.37652024 2026-02-18,16:21:31.000,49,11125165,-795,0,1771431690,15107.677655059997,96.7725005100001,50677.250752080006 2026-02-18,16:21:32.000,49,11125031,-795,0,1771431691,15107.697863989997,96.75135312000202,50677.13895816 2026-02-18,16:21:33.000,49,11125091,-795,0,1771431692,15107.906689599993,96.74430399000266,50677.74683760001 2026-02-18,16:21:34.000,49,11125135,-755,0,1771431693,15107.920162219998,96.7372548600033,50677.5721596 2026-02-18,16:21:35.000,49,11125113,-675,0,1771431694,15108.021206869998,96.72315660000459,50677.71888912 2026-02-18,16:21:36.000,49,11125149,-795,0,1771431695,15108.034679489989,96.68791095000051,50677.66299216 2026-02-18,16:21:37.000,49,11125152,-795,0,1771431696,15108.061624729999,96.71610746999795,50677.60709520001 2026-02-18,16:21:38.000,49,11125010,-795,0,1771431697,15108.021206869998,96.77954963999946,50677.29267480001 2026-02-18,16:21:39.000,49,11125145,-795,0,1771431698,15107.980789009998,96.7372548600033,50677.15293240001 2026-02-18,16:21:40.000,49,11125123,-795,0,1771431699,15107.913425909988,96.66676356000244,50677.10402256001 2026-02-18,16:21:41.000,49,11125137,-795,0,1771431700,15107.940371149998,96.59627226000157,50677.299661920006 2026-02-18,16:21:42.000,49,11125146,-795,0,1771431701,15108.034679489989,96.55397747999814,50677.5721596 2026-02-18,16:21:43.000,49,11125130,-795,0,1771431702,15108.014470559989,96.47643704999791,50677.516262640005 2026-02-18,16:21:44.000,49,11125104,-795,0,1771431703,15108.000997939998,96.48348618000455,50677.53023688 2026-02-18,16:21:45.000,49,11125063,-555,0,1771431704,15107.987525319993,96.39889661999769,50677.55818536001 2026-02-18,16:21:46.000,49,11125058,-795,0,1771431705,15107.899953289998,96.35660184000153,50677.565172480005 2026-02-18,16:21:47.000,49,11125132,-795,0,1771431706,15107.879744359998,96.32135619000474,50677.614082320004 2026-02-18,16:21:48.000,49,11125042,-795,0,1771431707,15107.805644949993,96.2790614100013,50677.229790720005 2026-02-18,16:21:49.000,49,11125129,-795,0,1771431708,15107.751754470002,96.3143070599981,50676.99921576 2026-02-18,16:21:50.000,49,11125103,-795,0,1771431709,15107.738281849997,96.25086489000387,50677.24376496001 2026-02-18,16:21:51.000,49,11125163,-795,0,1771431710,15107.765227089993,96.25086489000387,50677.20882936 2026-02-18,16:21:52.000,49,11125108,-795,0,1771431711,15107.893216979988,96.11693142000149,50677.781773200004 2026-02-18,16:21:53.000,49,11125125,-795,0,1771431712,15107.940371149998,96.13102968000021,50677.77478608001 2026-02-18,16:21:54.000,49,11125105,-795,0,1771431713,15107.960580079998,96.11693142000149,50677.71888912 2026-02-18,16:21:55.000,49,11125160,-795,0,1771431714,15108.021206869998,96.07463663999806,50677.76081184 2026-02-18,16:21:56.000,49,11125114,-795,0,1771431715,15108.061624729999,96.0816857700047,50677.82369592001 2026-02-18,16:21:57.000,49,11125109,-795,0,1771431716,15108.048152109994,96.12398055000085,50677.83068304 2026-02-18,16:21:58.000,49,11125153,-795,0,1771431717,15108.007734249994,96.13102968000021,50677.53023688 2026-02-18,16:21:59.000,49,11125060,-795,0,1771431718,15107.967316389993,96.09578403000341,50677.55119824 2026-02-18,16:22:00.000,49,11125051,-755,0,1771431719,15108.014470559989,96.06053837999934,50677.5022884 2026-02-18,16:22:01.000,49,11125152,-795,0,1771431720,15108.054888419989,96.05348924999998,50677.48132704 2026-02-18,16:22:02.000,49,11125146,-795,0,1771431721,15108.182878309999,96.02529273000255,50677.74683760001 2026-02-18,16:22:03.000,49,11125141,-795,0,1771431722,15108.209823549994,95.99709620999784,50677.92151560001 2026-02-18,16:22:04.000,49,11125140,-795,0,1771431723,15108.230032479994,95.99004707999848,50677.94247696001 2026-02-18,16:22:05.000,49,11125091,-715,0,1771431724,15108.25697771999,95.95480143000168,50677.9564512 2026-02-18,16:22:06.000,49,11125160,-795,0,1771431725,15108.270450339995,95.99004707999848,50677.94247696001 2026-02-18,16:22:07.000,49,11125123,-795,0,1771431726,15108.310868199995,95.96185056000104,50677.8167088 2026-02-18,16:22:08.000,49,11125109,-795,0,1771431727,15108.23676878999,95.98299794999912,50677.5022884 2026-02-18,16:22:09.000,49,11125122,-795,0,1771431728,15108.27718664999,95.94775230000232,50677.43940432001 2026-02-18,16:22:10.000,49,11125070,-795,0,1771431729,15108.290659269995,95.94070317000296,50677.362546 2026-02-18,16:22:11.000,49,11125190,-795,0,1771431730,15108.230032479994,95.91250664999825,50677.36953312001 2026-02-18,16:22:12.000,49,11125123,-795,0,1771431731,15108.371494989995,95.83496621999802,50677.802734560006 2026-02-18,16:22:13.000,49,11125154,-795,0,1771431732,15108.36475868,95.80676970000059,50677.90754136 2026-02-18,16:22:14.000,49,11125179,-795,0,1771431733,15108.37823129999,95.77857318000315,50677.90754136 2026-02-18,16:22:15.000,49,11125125,-795,0,1771431734,15108.38496761,95.75037665999844,50677.87260576001 2026-02-18,16:22:16.000,49,11125135,-795,0,1771431735,15108.41864915999,95.73627839999972,50677.8167088 2026-02-18,16:22:17.000,49,11125118,-795,0,1771431736,15108.41864915999,95.67988536000485,50677.75382472001 2026-02-18,16:22:18.000,49,11125123,-795,0,1771431737,15108.38496761,95.70808188000228,50677.40446872 2026-02-18,16:22:19.000,49,11125086,-635,0,1771431738,15108.331077129995,95.71513101000164,50677.17389376001 2026-02-18,16:22:20.000,49,11125051,-795,0,1771431739,15108.33781343999,95.71513101000164,50677.1179968 2026-02-18,16:22:21.000,49,11125113,-795,0,1771431740,15108.49948487999,95.58824666999863,50677.53023688 2026-02-18,16:22:22.000,49,11125154,-795,0,1771431741,15108.53990273999,95.53890276000311,50677.49530128 2026-02-18,16:22:23.000,49,11125161,-795,0,1771431742,15108.533166429996,95.55300102000183,50677.565172480005 2026-02-18,16:22:24.000,49,11125125,-675,0,1771431743,15108.54663905,95.60939406000398,50677.58613384001 2026-02-18,16:22:25.000,49,11125116,-755,0,1771431744,15108.600529529991,95.64463971000077,50677.60010808 2026-02-18,16:22:26.000,49,11125106,-795,0,1771431745,15108.661156319991,95.6234923200027,50677.683953520005 2026-02-18,16:22:27.000,49,11125107,-755,0,1771431746,15108.640947389991,95.59529579999798,50677.65600504001 2026-02-18,16:22:28.000,49,11125133,-795,0,1771431747,15108.52643012,95.69398362000356,50677.17389376001 2026-02-18,16:22:29.000,49,11125112,-635,0,1771431748,15108.640947389991,95.6234923200027,50677.467352800006 2026-02-18,16:22:30.000,49,11125102,-795,0,1771431749,15108.640947389991,95.63759058000142,50677.28568768 2026-02-18,16:22:31.000,49,11125180,-795,0,1771431750,15108.715046799996,95.56709928000055,50677.48132704 2026-02-18,16:22:32.000,49,11125052,-795,0,1771431751,15108.748728350001,95.56005015000119,50677.52324976 2026-02-18,16:22:33.000,49,11125125,-795,0,1771431752,15108.768937280001,95.56709928000055,50677.6420308 2026-02-18,16:22:34.000,49,11125102,-795,0,1771431753,15108.816091449997,95.53890276000311,50677.58613384001 2026-02-18,16:22:35.000,49,11125108,-795,0,1771431754,15108.795882519997,95.51775536999776,50677.58613384001 2026-02-18,16:22:36.000,49,11125146,-795,0,1771431755,15108.863245619992,95.50365710999904,50677.70491488001 2026-02-18,16:22:37.000,49,11125135,-795,0,1771431756,15108.849773000002,95.4754605900016,50677.76779896 2026-02-18,16:22:38.000,49,11125150,-795,0,1771431757,15108.836300379997,95.46136233000288,50677.50927552001 2026-02-18,16:22:39.000,49,11125171,-755,0,1771431758,15108.748728350001,95.46841146000224,50677.21581648 2026-02-18,16:22:40.000,49,11125056,-795,0,1771431759,15108.748728350001,95.4754605900016,50677.10402256001 2026-02-18,16:22:41.000,49,11125163,-795,0,1771431760,15108.930608720002,95.34857624999859,50677.54421112 2026-02-18,16:22:42.000,49,11125142,-795,0,1771431761,15109.011444440002,95.29923234000307,50677.79574744001 2026-02-18,16:22:43.000,49,11125160,-795,0,1771431762,15108.991235510002,95.263986689999,50677.732863360005 2026-02-18,16:22:44.000,49,11125107,-795,0,1771431763,15109.045125989993,95.263986689999,50677.79574744001 2026-02-18,16:22:45.000,49,11125143,-795,0,1771431764,15109.065334919993,95.20759365000413,50677.802734560006 2026-02-18,16:22:46.000,49,11125176,-795,0,1771431765,15109.038389679998,95.17234800000006,50677.71888912 2026-02-18,16:22:47.000,49,11125102,-795,0,1771431766,15109.078807539998,95.10185669999919,50677.66299216 2026-02-18,16:22:48.000,49,11125103,-795,0,1771431767,15109.038389679998,95.09480756999983,50677.38350736 2026-02-18,16:22:49.000,49,11125095,-795,0,1771431768,15108.957553959997,95.08070931000111,50677.250752080006 2026-02-18,16:22:50.000,49,11125150,-795,0,1771431769,15108.937345029997,95.05956192000303,50677.20184224001 2026-02-18,16:22:51.000,49,11125108,-795,0,1771431770,15109.018180749998,94.98907062000217,50677.41145584001 2026-02-18,16:22:52.000,49,11125131,-795,0,1771431771,15109.105752779993,94.9185793200013,50677.66997928 2026-02-18,16:22:53.000,49,11125078,-795,0,1771431772,15109.092280159988,94.89038280000386,50677.732863360005 2026-02-18,16:22:54.000,49,11125090,-795,0,1771431773,15109.058598609998,94.82694063000235,50677.83767016 2026-02-18,16:22:55.000,49,11125085,-795,0,1771431774,15109.099016469998,94.7705475900002,50677.73985048 2026-02-18,16:22:56.000,49,11125116,-795,0,1771431775,15109.112489089988,94.73530194000341,50677.802734560006 2026-02-18,16:22:57.000,49,11125105,-795,0,1771431776,15109.119225399998,94.72825281000405,50677.802734560006 2026-02-18,16:22:58.000,49,11125114,-715,0,1771431777,15108.930608720002,94.79169497999828,50677.250752080006 2026-02-18,16:22:59.000,49,11125062,-795,0,1771431778,15108.997971819997,94.72120368000469,50677.48132704 2026-02-18,16:23:00.000,49,11125087,-795,0,1771431779,15108.977762889997,94.66481064000254,50677.48132704 2026-02-18,16:23:01.000,49,11125152,-635,0,1771431780,15109.018180749998,94.68595803000062,50677.52324976 2026-02-18,16:23:02.000,49,11125118,-795,0,1771431781,15108.944081339992,94.64366325000447,50677.446391440004 2026-02-18,16:23:03.000,49,11125127,-675,0,1771431782,15108.869981930002,94.63661411999783,50677.37652024 2026-02-18,16:23:04.000,49,11125091,-795,0,1771431783,15108.883454549992,94.5731719500036,50677.635043680006 2026-02-18,16:23:05.000,49,11125038,-795,0,1771431784,15108.869981930002,94.55907369000488,50677.635043680006 2026-02-18,16:23:06.000,49,11125124,-795,0,1771431785,15108.809355140002,94.51677891000145,50677.635043680006 2026-02-18,16:23:07.000,49,11125064,-795,0,1771431786,15108.836300379997,94.50268065000273,50677.70491488001 2026-02-18,16:23:08.000,49,11125079,-795,0,1771431787,15108.694837869996,94.55202455999824,50677.28568768 2026-02-18,16:23:09.000,49,11125048,-795,0,1771431788,15108.634211079996,94.48153326000465,50677.21581648 2026-02-18,16:23:10.000,49,11125089,-795,0,1771431789,15108.56684798,94.50972978000209,50677.06908696 2026-02-18,16:23:11.000,49,11125102,-795,0,1771431790,15108.674628939996,94.41104196000379,50677.4324172 2026-02-18,16:23:12.000,49,11125033,-795,0,1771431791,15108.775673589997,94.30530500999885,50677.78876032 2026-02-18,16:23:13.000,49,11125139,-795,0,1771431792,15108.755464659997,94.34055066000292,50677.781773200004 2026-02-18,16:23:14.000,49,11125135,-715,0,1771431793,15108.735255729996,94.30530500999885,50677.65600504001 2026-02-18,16:23:15.000,49,11125109,-795,0,1771431794,15108.768937280001,94.27710849000141,50677.71888912 2026-02-18,16:23:16.000,49,11125141,-715,0,1771431795,15108.748728350001,94.23481370999798,50677.76779896 2026-02-18,16:23:17.000,49,11125089,-795,0,1771431796,15108.735255729996,94.20661719000054,50677.75382472001 2026-02-18,16:23:18.000,49,11125142,-795,0,1771431797,15108.62747477,94.2136663199999,50677.41145584001 2026-02-18,16:23:19.000,49,11125116,-795,0,1771431798,15108.667892630001,94.17137154000375,50677.5022884 2026-02-18,16:23:20.000,49,11125045,-795,0,1771431799,15108.614002149996,94.19956806000118,50677.42543008 2026-02-18,16:23:21.000,49,11125116,-795,0,1771431800,15108.634211079996,94.1784206700031,50677.36953312001 2026-02-18,16:23:22.000,49,11125048,-795,0,1771431801,15108.614002149996,94.17137154000375,50677.60010808 2026-02-18,16:23:23.000,49,11125121,-795,0,1771431802,15108.715046799996,94.12907676000032,50677.900554240005 2026-02-18,16:23:24.000,49,11125109,-715,0,1771431803,15108.721783109992,94.1149785000016,50677.83068304 2026-02-18,16:23:25.000,49,11125139,-795,0,1771431804,15108.694837869996,94.1149785000016,50677.87959288 2026-02-18,16:23:26.000,49,11125150,-635,0,1771431805,15108.688101560001,94.10792937000224,50677.86561864 2026-02-18,16:23:27.000,49,11125112,-795,0,1771431806,15108.701574179991,94.15727327999775,50677.88658 2026-02-18,16:23:28.000,49,11125107,-795,0,1771431807,15108.50622119,94.19956806000118,50677.45337856 2026-02-18,16:23:29.000,49,11125102,-715,0,1771431808,15108.512957499996,94.2136663199999,50677.54421112 2026-02-18,16:23:30.000,49,11125076,-795,0,1771431809,15108.472539639995,94.29120675000013,50677.32062328001 2026-02-18,16:23:31.000,49,11125118,-795,0,1771431810,15108.647683700001,94.2136663199999,50677.87260576001 2026-02-18,16:23:32.000,49,11125073,-795,0,1771431811,15108.634211079996,94.2136663199999,50677.94247696001 2026-02-18,16:23:33.000,49,11125064,-795,0,1771431812,15108.634211079996,94.27005936000205,50678.03330952 2026-02-18,16:23:34.000,49,11125116,-795,0,1771431813,15108.688101560001,94.3123541399982,50678.04728376 2026-02-18,16:23:35.000,49,11125200,-795,0,1771431814,15108.715046799996,94.35464892000164,50678.01234816001 2026-02-18,16:23:36.000,49,11125136,-795,0,1771431815,15108.708310490001,94.361698050001,50678.019335280005 2026-02-18,16:23:37.000,49,11125114,-795,0,1771431816,15108.748728350001,94.361698050001,50678.04029664001 2026-02-18,16:23:38.000,49,11125097,-795,0,1771431817,15108.667892630001,94.40399283000443,50677.683953520005 2026-02-18,16:23:39.000,49,11125118,-755,0,1771431818,15108.735255729996,94.45333673999994,50677.65600504001 2026-02-18,16:23:40.000,49,11125083,-795,0,1771431819,15108.708310490001,94.51677891000145,50677.53023688 2026-02-18,16:23:41.000,49,11125118,-795,0,1771431820,15108.694837869996,94.61546672999975,50677.40446872 2026-02-18,16:23:42.000,49,11125088,-795,0,1771431821,15108.816091449997,94.55907369000488,50677.71888912 2026-02-18,16:23:43.000,49,11125163,-795,0,1771431822,15108.890190860002,94.55907369000488,50677.94247696001 2026-02-18,16:23:44.000,49,11125089,-795,0,1771431823,15108.863245619992,94.59431934000168,50677.851644400005 2026-02-18,16:23:45.000,49,11125122,-795,0,1771431824,15108.930608720002,94.58727021000232,50677.86561864 2026-02-18,16:23:46.000,49,11125051,-795,0,1771431825,15109.018180749998,94.6084176000004,50677.900554240005 2026-02-18,16:23:47.000,49,11125087,-755,0,1771431826,15109.051862300003,94.59431934000168,50677.89356712001 2026-02-18,16:23:48.000,49,11125091,-795,0,1771431827,15108.950817650002,94.60136847000103,50677.47433992 2026-02-18,16:23:49.000,49,11125115,-795,0,1771431828,15109.045125989993,94.5731719500036,50677.60709520001 2026-02-18,16:23:50.000,49,11125139,-795,0,1771431829,15109.072071229988,94.56612282000424,50677.54421112 2026-02-18,16:23:51.000,49,11125130,-795,0,1771431830,15109.125961709993,94.60136847000103,50677.565172480005 2026-02-18,16:23:52.000,49,11125084,-635,0,1771431831,15109.146170639993,94.56612282000424,50677.55119824 2026-02-18,16:23:53.000,49,11125107,-795,0,1771431832,15109.105752779993,94.61546672999975,50677.29267480001 2026-02-18,16:23:54.000,49,11125060,-795,0,1771431833,15109.119225399998,94.6084176000004,50677.48831416001 2026-02-18,16:23:55.000,49,11125134,-795,0,1771431834,15109.233742669989,94.62956498999847,50677.614082320004 2026-02-18,16:23:56.000,49,11125094,-795,0,1771431835,15109.294369459989,94.62251585999911,50677.71888912 2026-02-18,16:23:57.000,49,11125094,-795,0,1771431836,15109.307842079994,94.65776151000318,50677.76779896 2026-02-18,16:23:58.000,49,11125123,-755,0,1771431837,15109.274160529989,94.7071054199987,50677.39049448001 2026-02-18,16:23:59.000,49,11125110,-795,0,1771431838,15109.253951599989,94.72120368000469,50677.36953312001 2026-02-18,16:24:00.000,49,11125089,-795,0,1771431839,15109.33478731999,94.74235107000277,50677.4324172 2026-02-18,16:24:01.000,49,11125095,-795,0,1771431840,15109.37520517999,94.76349846000085,50677.52324976 2026-02-18,16:24:02.000,49,11125105,-795,0,1771431841,15109.49645875999,94.70005628999934,50677.90754136 2026-02-18,16:24:03.000,49,11125089,-795,0,1771431842,15109.50319507,94.67890890000126,50677.87260576001 2026-02-18,16:24:04.000,49,11125108,-795,0,1771431843,15109.47624982999,94.7071054199987,50677.84465728001 2026-02-18,16:24:05.000,49,11125105,-795,0,1771431844,15109.530140309995,94.73530194000341,50677.92850272 2026-02-18,16:24:06.000,49,11125136,-795,0,1771431845,15109.60423972,94.78464584999892,50677.89356712001 2026-02-18,16:24:07.000,49,11125093,-795,0,1771431846,15109.62444865,94.80579324000428,50677.802734560006 2026-02-18,16:24:08.000,49,11125095,-795,0,1771431847,15109.56382186,94.86218627999915,50677.55818536001 2026-02-18,16:24:09.000,49,11125154,-795,0,1771431848,15109.62444865,94.87628453999787,50677.67696640001 2026-02-18,16:24:10.000,49,11125133,-795,0,1771431849,15109.631184959995,94.93972670999938,50677.5721596 2026-02-18,16:24:11.000,49,11125132,-795,0,1771431850,15109.610976029995,94.92562845000066,50677.52324976 2026-02-18,16:24:12.000,49,11125118,-795,0,1771431851,15109.58403079,94.96087410000473,50677.39049448001 2026-02-18,16:24:13.000,49,11125104,-795,0,1771431852,15109.752438539996,94.9185793200013,50677.94247696001 2026-02-18,16:24:14.000,49,11125140,-795,0,1771431853,15109.772647469996,94.91153019000194,50677.802734560006 2026-02-18,16:24:15.000,49,11125129,-795,0,1771431854,15109.799592709991,94.87628453999787,50677.92151560001 2026-02-18,16:24:16.000,49,11125161,-595,0,1771431855,15109.813065329996,94.84808802000043,50677.88658 2026-02-18,16:24:17.000,49,11125140,-795,0,1771431856,15109.80632902,94.86218627999915,50677.88658 2026-02-18,16:24:18.000,49,11125095,-795,0,1771431857,15109.691811749995,94.89743193000322,50677.299661920006 2026-02-18,16:24:19.000,49,11125046,-795,0,1771431858,15109.69854805999,94.86218627999915,50677.32062328001 2026-02-18,16:24:20.000,49,11125055,-555,0,1771431859,15109.671602819995,94.82694063000235,50677.24376496001 2026-02-18,16:24:21.000,49,11125082,-795,0,1771431860,15109.65813019999,94.82694063000235,50677.418442960006 2026-02-18,16:24:22.000,49,11125132,-795,0,1771431861,15109.70528437,94.78464584999892,50677.516262640005 2026-02-18,16:24:23.000,49,11125121,-795,0,1771431862,15109.7254933,94.76349846000085,50677.711902 2026-02-18,16:24:24.000,49,11125087,-795,0,1771431863,15109.752438539996,94.73530194000341,50677.64901792 2026-02-18,16:24:25.000,49,11125085,-795,0,1771431864,15109.70528437,94.72120368000469,50677.71888912 2026-02-18,16:24:26.000,49,11125073,-795,0,1771431865,15109.77938377999,94.65776151000318,50677.76081184 2026-02-18,16:24:27.000,49,11125086,-795,0,1771431866,15109.75917484999,94.63661411999783,50677.74683760001 2026-02-18,16:24:28.000,49,11125094,-795,0,1771431867,15109.610976029995,94.7071054199987,50677.29267480001 2026-02-18,16:24:29.000,49,11125121,-795,0,1771431868,15109.66486651,94.65776151000318,50677.250752080006 2026-02-18,16:24:30.000,49,11124995,-795,0,1771431869,15109.66486651,94.58727021000232,50677.24376496001 2026-02-18,16:24:31.000,49,11125102,-795,0,1771431870,15109.799592709991,94.4603858699993,50677.8167088 2026-02-18,16:24:32.000,49,11125079,-475,0,1771431871,15109.78612009,94.41809109000314,50677.80972168 2026-02-18,16:24:33.000,49,11125103,-755,0,1771431872,15109.71875698999,94.35464892000164,50677.8167088 2026-02-18,16:24:34.000,49,11125144,-675,0,1771431873,15109.691811749995,94.34759979000228,50677.67696640001 2026-02-18,16:24:35.000,49,11125148,-795,0,1771431874,15109.67833912999,94.3123541399982,50677.74683760001 2026-02-18,16:24:36.000,49,11125071,-795,0,1771431875,15109.67833912999,94.26301023000269,50677.69792776 2026-02-18,16:24:37.000,49,11125089,-795,0,1771431876,15109.69854805999,94.26301023000269,50677.711902 2026-02-18,16:24:38.000,49,11125038,-795,0,1771431877,15109.509931379995,94.3264524000042,50677.20184224001 2026-02-18,16:24:39.000,49,11125065,-795,0,1771431878,15109.530140309995,94.24891197000397,50677.21581648 2026-02-18,16:24:40.000,49,11125223,-795,0,1771431879,15109.469513519995,94.26301023000269,50677.20882936 2026-02-18,16:24:41.000,49,11125136,-715,0,1771431880,15109.64465758,94.17137154000375,50677.851644400005 2026-02-18,16:24:42.000,49,11125142,-795,0,1771431881,15109.66486651,94.17137154000375,50677.84465728001 2026-02-18,16:24:43.000,49,11125096,-635,0,1771431882,15109.64465758,94.13612588999968,50677.88658 2026-02-18,16:24:44.000,49,11125118,-795,0,1771431883,15109.60423972,94.05858545999945,50677.91452848001 2026-02-18,16:24:45.000,49,11125149,-755,0,1771431884,15109.61771233999,94.05858545999945,50677.87959288 2026-02-18,16:24:46.000,49,11125124,-795,0,1771431885,15109.60423972,94.07268371999817,50677.87959288 2026-02-18,16:24:47.000,49,11125098,-795,0,1771431886,15109.54361293,94.05858545999945,50677.82369592001 2026-02-18,16:24:48.000,49,11125053,-795,0,1771431887,15109.408886729994,94.12202763000096,50677.46036568001 2026-02-18,16:24:49.000,49,11125108,-795,0,1771431888,15109.348259939994,94.10088024000288,50677.40446872 2026-02-18,16:24:50.000,49,11124995,-795,0,1771431889,15109.307842079994,94.0797328500048,50677.32062328001 2026-02-18,16:24:51.000,49,11125115,-795,0,1771431890,15109.429095659994,94.0162906800033,50677.851644400005 2026-02-18,16:24:52.000,49,11125126,-795,0,1771431891,15109.408886729994,94.0162906800033,50677.86561864 2026-02-18,16:24:53.000,49,11125091,-795,0,1771431892,15109.41562303999,94.00924155000394,50677.94247696001 2026-02-18,16:24:54.000,49,11125137,-795,0,1771431893,15109.368468869994,94.0162906800033,50677.87260576001 2026-02-18,16:24:55.000,49,11125169,-795,0,1771431894,15109.39541410999,93.9669467700005,50677.89356712001 2026-02-18,16:24:56.000,49,11125128,-755,0,1771431895,15109.368468869994,93.97399589999986,50677.93548984 2026-02-18,16:24:57.000,49,11125118,-795,0,1771431896,15109.39541410999,93.94579938000243,50677.94247696001 2026-02-18,16:24:58.000,49,11125123,-795,0,1771431897,15109.206797429993,94.0162906800033,50677.39049448001 2026-02-18,16:24:59.000,49,11125093,-795,0,1771431898,15109.186588499993,93.99514328999794,50677.180880880005 2026-02-18,16:25:00.000,49,11125061,-795,0,1771431899,15109.179852189998,93.93875025000307,50677.37652024 2026-02-18,16:25:01.000,49,11125142,-795,0,1771431900,15109.260687909999,93.91760285999771,50677.76779896 2026-02-18,16:25:02.000,49,11125084,-795,0,1771431901,15109.260687909999,93.91055372999836,50677.75382472001 2026-02-18,16:25:03.000,49,11125074,-795,0,1771431902,15109.253951599989,93.95989764000115,50677.781773200004 2026-02-18,16:25:04.000,49,11125110,-795,0,1771431903,15109.206797429993,93.93170112000371,50677.78876032 2026-02-18,16:25:05.000,49,11125089,-715,0,1771431904,15109.247215289994,93.95989764000115,50677.8167088 2026-02-18,16:25:06.000,49,11125041,-795,0,1771431905,15109.260687909999,93.98104502999922,50677.90754136 2026-02-18,16:25:07.000,49,11125153,-795,0,1771431906,15109.287633149994,93.95989764000115,50677.89356712001 2026-02-18,16:25:08.000,49,11125077,-675,0,1771431907,15109.125961709993,94.12907676000032,50677.397481600005 2026-02-18,16:25:09.000,49,11125078,-795,0,1771431908,15109.146170639993,94.17137154000375,50677.39049448001 2026-02-18,16:25:10.000,49,11125098,-715,0,1771431909,15109.139434329998,94.1784206700031,50677.40446872 2026-02-18,16:25:11.000,49,11125097,-795,0,1771431910,15109.314578389989,94.1784206700031,50677.94247696001 2026-02-18,16:25:12.000,49,11125159,-795,0,1771431911,15109.253951599989,94.27710849000141,50677.66299216 2026-02-18,16:25:13.000,49,11125084,-795,0,1771431912,15109.294369459989,94.24891197000397,50677.88658 2026-02-18,16:25:14.000,49,11125145,-795,0,1771431913,15109.328051009994,94.27710849000141,50677.76081184 2026-02-18,16:25:15.000,49,11125083,-795,0,1771431914,15109.321314699999,94.3264524000042,50677.77478608001 2026-02-18,16:25:16.000,49,11125110,-795,0,1771431915,15109.37520517999,94.38284543999907,50677.79574744001 2026-02-18,16:25:17.000,49,11125076,-795,0,1771431916,15109.469513519995,94.38284543999907,50677.74683760001 2026-02-18,16:25:18.000,49,11125100,-715,0,1771431917,15109.43583196999,94.39694369999779,50677.5022884 2026-02-18,16:25:19.000,49,11125107,-795,0,1771431918,15109.388677799994,94.43218935000186,50677.39049448001 2026-02-18,16:25:20.000,49,11125062,-795,0,1771431919,15109.41562303999,94.48153326000465,50677.34158464001 2026-02-18,16:25:21.000,49,11125104,-795,0,1771431920,15109.51666768999,94.44628761000058,50677.467352800006 2026-02-18,16:25:22.000,49,11125142,-795,0,1771431921,15109.651393889995,94.44628761000058,50677.79574744001 2026-02-18,16:25:23.000,49,11125106,-795,0,1771431922,15109.67833912999,94.43923848000122,50677.90754136 2026-02-18,16:25:24.000,49,11125108,-795,0,1771431923,15109.732229609996,94.4603858699993,50677.91452848001 2026-02-18,16:25:25.000,49,11125158,-795,0,1771431924,15109.75917484999,94.50972978000209,50677.89356712001 2026-02-18,16:25:26.000,49,11125093,-795,0,1771431925,15109.76591116,94.50268065000273,50677.84465728001 2026-02-18,16:25:27.000,49,11125092,-795,0,1771431926,15109.840010569991,94.52382804000081,50677.77478608001 2026-02-18,16:25:28.000,49,11125125,-715,0,1771431927,15109.75917484999,94.56612282000424,50677.397481600005 2026-02-18,16:25:29.000,49,11125132,-795,0,1771431928,15109.80632902,94.55907369000488,50677.38350736 2026-02-18,16:25:30.000,49,11125084,-795,0,1771431929,15109.84674688,94.58727021000232,50677.37652024 2026-02-18,16:25:31.000,49,11125088,-795,0,1771431930,15110.055572489997,94.59431934000168,50677.71888912 2026-02-18,16:25:32.000,49,11125142,-795,0,1771431931,15110.102726659992,94.63661411999783,50677.77478608001 2026-02-18,16:25:33.000,49,11125119,-795,0,1771431932,15110.210507620002,94.59431934000168,50677.87959288 2026-02-18,16:25:34.000,49,11125154,-795,0,1771431933,15110.223980239993,94.65776151000318,50677.83068304 2026-02-18,16:25:35.000,49,11125130,-795,0,1771431934,15110.318288579998,94.6718597700019,50677.85863152 2026-02-18,16:25:36.000,49,11125139,-795,0,1771431935,15110.372179059988,94.7071054199987,50677.92850272 2026-02-18,16:25:37.000,49,11125068,-795,0,1771431936,15110.412596919989,94.7071054199987,50677.900554240005 2026-02-18,16:25:38.000,49,11125091,-795,0,1771431937,15110.244189169993,94.74235107000277,50677.2577392 2026-02-18,16:25:39.000,49,11125059,-675,0,1771431938,15110.331761199988,94.77759671999956,50677.446391440004 2026-02-18,16:25:40.000,49,11125072,-795,0,1771431939,15110.399124299998,94.79874410999764,50677.4324172 2026-02-18,16:25:41.000,49,11125105,-795,0,1771431940,15110.479960019999,94.76349846000085,50677.74683760001 2026-02-18,16:25:42.000,49,11125104,-795,0,1771431941,15110.533850499989,94.76349846000085,50677.72587624001 2026-02-18,16:25:43.000,49,11125098,-795,0,1771431942,15110.57426835999,94.7705475900002,50677.69792776 2026-02-18,16:25:44.000,49,11125146,-795,0,1771431943,15110.587740979994,94.76349846000085,50677.74683760001 2026-02-18,16:25:45.000,49,11125132,-795,0,1771431944,15110.648367769994,94.75644933000149,50677.74683760001 2026-02-18,16:25:46.000,49,11125065,-795,0,1771431945,15110.688785629995,94.7705475900002,50677.781773200004 2026-02-18,16:25:47.000,49,11125140,-795,0,1771431946,15110.72246718,94.76349846000085,50677.84465728001 2026-02-18,16:25:48.000,49,11125132,-795,0,1771431947,15110.63489514999,94.81284237000364,50677.47433992 2026-02-18,16:25:49.000,49,11125129,-795,0,1771431948,15110.67531300999,94.78464584999892,50677.50927552001 2026-02-18,16:25:50.000,49,11125133,-795,0,1771431949,15110.648367769994,94.83398976000171,50677.27171344001 2026-02-18,16:25:51.000,49,11125103,-755,0,1771431950,15110.67531300999,94.79169497999828,50677.38350736 2026-02-18,16:25:52.000,49,11125138,-795,0,1771431951,15110.82351183,94.7071054199987,50677.85863152 2026-02-18,16:25:53.000,49,11125159,-795,0,1771431952,15110.830248139995,94.69300715999998,50677.802734560006 2026-02-18,16:25:54.000,49,11125160,-795,0,1771431953,15110.84372076,94.7705475900002,50677.732863360005 2026-02-18,16:25:55.000,49,11125091,-795,0,1771431954,15110.88413862,94.71415454999806,50677.781773200004 2026-02-18,16:25:56.000,49,11125132,-795,0,1771431955,15110.91782016999,94.69300715999998,50677.76779896 2026-02-18,16:25:57.000,49,11125136,-795,0,1771431956,15110.93802909999,94.74940020000213,50677.8167088 2026-02-18,16:25:58.000,49,11125111,-795,0,1771431957,15110.86392969,94.7705475900002,50677.45337856 2026-02-18,16:25:59.000,49,11125128,-795,0,1771431958,15110.94476541,94.67890890000126,50677.614082320004 2026-02-18,16:26:00.000,49,11125100,-795,0,1771431959,15110.931292789995,94.67890890000126,50677.53023688 2026-02-18,16:26:01.000,49,11125136,-795,0,1771431960,15110.88413862,94.62956498999847,50677.446391440004 2026-02-18,16:26:02.000,49,11125115,-795,0,1771431961,15110.998655889991,94.53087717000017,50677.90754136 2026-02-18,16:26:03.000,49,11125176,-795,0,1771431962,15111.0053922,94.43218935000186,50677.87959288 2026-02-18,16:26:04.000,49,11125103,-795,0,1771431963,15111.018864819991,94.37579630999971,50677.91452848001 2026-02-18,16:26:05.000,49,11125156,-795,0,1771431964,15110.96497434,94.34055066000292,50678.04029664001 2026-02-18,16:26:06.000,49,11125153,-795,0,1771431965,15111.012128509996,94.30530500999885,50677.92151560001 2026-02-18,16:26:07.000,49,11125100,-795,0,1771431966,15110.96497434,94.2136663199999,50677.83767016 2026-02-18,16:26:08.000,49,11125117,-795,0,1771431967,15110.890874929995,94.19956806000118,50677.47433992 2026-02-18,16:26:09.000,49,11125135,-675,0,1771431968,15110.870665999995,94.12202763000096,50677.614082320004 2026-02-18,16:26:10.000,49,11125129,-795,0,1771431969,15110.83698444999,94.12202763000096,50677.60709520001 2026-02-18,16:26:11.000,49,11125152,-795,0,1771431970,15110.79656658999,94.07268371999817,50677.57914672001 2026-02-18,16:26:12.000,49,11125174,-795,0,1771431971,15110.89761123999,93.93875025000307,50677.94247696001 2026-02-18,16:26:13.000,49,11125120,-795,0,1771431972,15110.890874929995,93.903504599999,50678.01234816001 2026-02-18,16:26:14.000,49,11125176,-795,0,1771431973,15110.87740230999,93.88235721000092,50678.03330952 2026-02-18,16:26:15.000,49,11125083,-795,0,1771431974,15110.8033029,93.79776765000133,50678.00536104 2026-02-18,16:26:16.000,49,11125151,-795,0,1771431975,15110.74267611,93.80481678000069,50678.00536104 2026-02-18,16:26:17.000,49,11125107,-795,0,1771431976,15110.74267611,93.77662026000326,50678.03330952 2026-02-18,16:26:18.000,49,11125135,-795,0,1771431977,15110.513641569989,93.85416069000348,50677.34158464001 2026-02-18,16:26:19.000,49,11125040,-795,0,1771431978,15110.446278469994,93.78366939000261,50677.41145584001 2026-02-18,16:26:20.000,49,11125045,-795,0,1771431979,15110.439542159998,93.69907983000303,50677.62106944 2026-02-18,16:26:21.000,49,11125175,-795,0,1771431980,15110.446278469994,93.66383417999896,50677.80972168 2026-02-18,16:26:22.000,49,11125133,-795,0,1771431981,15110.446278469994,93.67793243999768,50677.900554240005 2026-02-18,16:26:23.000,49,11125153,-795,0,1771431982,15110.419333229998,93.64973592000024,50677.92151560001 2026-02-18,16:26:24.000,49,11125180,-795,0,1771431983,15110.311552269988,93.64973592000024,50677.86561864 2026-02-18,16:26:25.000,49,11125118,-795,0,1771431984,15110.304815959993,93.67088330999832,50677.92850272 2026-02-18,16:26:26.000,49,11125085,-795,0,1771431985,15110.304815959993,93.62858853000216,50677.97741256 2026-02-18,16:26:27.000,49,11125144,-715,0,1771431986,15110.230716550002,93.5580972300013,50678.03330952 2026-02-18,16:26:28.000,49,11125041,-795,0,1771431987,15110.102726659992,93.60039201000473,50677.57914672001 2026-02-18,16:26:29.000,49,11125130,-755,0,1771431988,15110.062308799992,93.53694984000322,50677.52324976 2026-02-18,16:26:30.000,49,11125118,-755,0,1771431989,15110.069045110002,93.46645854000235,50677.69094064 2026-02-18,16:26:31.000,49,11125134,-795,0,1771431990,15110.136408209997,93.3748198500034,50677.99837392 2026-02-18,16:26:32.000,49,11125127,-795,0,1771431991,15110.136408209997,93.33252506999997,50678.04029664001 2026-02-18,16:26:33.000,49,11125146,-715,0,1771431992,15110.136408209997,93.25498463999975,50677.98439968 2026-02-18,16:26:34.000,49,11125145,-795,0,1771431993,15110.102726659992,93.24793551000039,50677.949464080004 2026-02-18,16:26:35.000,49,11125100,-795,0,1771431994,15110.102726659992,93.1633459500008,50677.96343832001 2026-02-18,16:26:36.000,49,11125097,-795,0,1771431995,15110.082517729992,93.14924769000208,50677.94247696001 2026-02-18,16:26:37.000,49,11125125,-795,0,1771431996,15110.109462970002,93.12810030000401,50677.93548984 2026-02-18,16:26:38.000,49,11125123,-795,0,1771431997,15109.968000460001,93.14924769000208,50677.55119824 2026-02-18,16:26:39.000,49,11125058,-795,0,1771431998,15110.048836180002,93.09285464999994,50677.71888912 2026-02-18,16:26:40.000,49,11125148,-795,0,1771431999,15110.035363559997,93.0646581300025,50677.565172480005 2026-02-18,16:26:41.000,49,11125134,-675,0,1771432000,15109.994945699997,93.01531421999971,50677.46036568001 2026-02-18,16:26:42.000,49,11125137,-795,0,1771432001,15110.095990349997,92.92367553000076,50677.900554240005 2026-02-18,16:26:43.000,49,11125138,-795,0,1771432002,15110.210507620002,92.89547901000333,50678.0961936 2026-02-18,16:26:44.000,49,11125127,-795,0,1771432003,15110.217243929997,92.90252814000269,50678.08221936001 2026-02-18,16:26:45.000,49,11125115,-795,0,1771432004,15110.277870719998,92.87433161999797,50678.07523224 2026-02-18,16:26:46.000,49,11125102,-795,0,1771432005,15110.331761199988,92.87433161999797,50678.00536104 2026-02-18,16:26:47.000,49,11125167,-795,0,1771432006,15110.338497509998,92.88842988000397,50677.90754136 2026-02-18,16:26:48.000,49,11125069,-795,0,1771432007,15110.190298690002,93.00121596000099,50677.42543008 2026-02-18,16:26:49.000,49,11125158,-795,0,1771432008,15110.257661789998,92.93072466000012,50677.55818536001 2026-02-18,16:26:50.000,49,11125100,-755,0,1771432009,15110.237452859998,92.9659703100042,50677.60709520001 2026-02-18,16:26:51.000,49,11125049,-795,0,1771432010,15110.338497509998,92.98711770000227,50677.69792776 2026-02-18,16:26:52.000,49,11125086,-795,0,1771432011,15110.419333229998,92.9518720499982,50677.99138680001 2026-02-18,16:26:53.000,49,11125145,-795,0,1771432012,15110.419333229998,92.9518720499982,50677.92850272 2026-02-18,16:26:54.000,49,11125131,-795,0,1771432013,15110.446278469994,93.00826509000035,50678.01234816001 2026-02-18,16:26:55.000,49,11125173,-795,0,1771432014,15110.486696329994,92.99416683000163,50678.03330952 2026-02-18,16:26:56.000,49,11125161,-795,0,1771432015,15110.527114189994,93.00826509000035,50678.08221936001 2026-02-18,16:26:57.000,49,11125172,-795,0,1771432016,15110.57426835999,93.02941247999843,50678.04728376 2026-02-18,16:26:58.000,49,11125151,-795,0,1771432017,15110.500168949999,93.0999037799993,50677.69094064 2026-02-18,16:26:59.000,49,11125112,-795,0,1771432018,15110.493432639989,93.12810030000401,50677.62106944 2026-02-18,16:27:00.000,49,11125082,-715,0,1771432019,15110.426069539993,93.09285464999994,50677.46036568001 2026-02-18,16:27:01.000,49,11125093,-795,0,1771432020,15110.392387989988,93.14219856000273,50677.53023688 2026-02-18,16:27:02.000,49,11125152,-675,0,1771432021,15110.500168949999,93.07875639000122,50677.93548984 2026-02-18,16:27:03.000,49,11125146,-795,0,1771432022,15110.466487399994,93.08580552000058,50677.90754136 2026-02-18,16:27:04.000,49,11125129,-795,0,1771432023,15110.473223709989,93.09285464999994,50677.9564512 2026-02-18,16:27:05.000,49,11125172,-755,0,1771432024,15110.439542159998,93.05055987000378,50677.93548984 2026-02-18,16:27:06.000,49,11125010,-795,0,1771432025,15110.378915369998,93.02941247999843,50677.90754136 2026-02-18,16:27:07.000,49,11125149,-715,0,1771432026,15110.338497509998,93.05760900000314,50677.99138680001 2026-02-18,16:27:08.000,49,11125040,-795,0,1771432027,15110.183562379993,93.09285464999994,50677.48831416001 2026-02-18,16:27:09.000,49,11125150,-795,0,1771432028,15110.149880830002,93.07875639000122,50677.46036568001 2026-02-18,16:27:10.000,49,11125090,-795,0,1771432029,15110.129671900002,93.03646160999779,50677.397481600005 2026-02-18,16:27:11.000,49,11125066,-795,0,1771432030,15110.170089760002,92.95892118000484,50677.76081184 2026-02-18,16:27:12.000,49,11125128,-795,0,1771432031,15110.190298690002,92.93072466000012,50677.87260576001 2026-02-18,16:27:13.000,49,11125132,-795,0,1771432032,15110.217243929997,92.84613510000054,50677.93548984 2026-02-18,16:27:14.000,49,11125131,-795,0,1771432033,15110.170089760002,92.86023335999926,50677.86561864 2026-02-18,16:27:15.000,49,11125125,-795,0,1771432034,15110.176826069997,92.79679118999775,50677.89356712001 2026-02-18,16:27:16.000,49,11125098,-795,0,1771432035,15110.291343339988,92.76859467000031,50677.86561864 2026-02-18,16:27:17.000,49,11125123,-795,0,1771432036,15110.311552269988,92.71220162999816,50677.92850272 2026-02-18,16:27:18.000,49,11125101,-795,0,1771432037,15110.257661789998,92.74744728000223,50677.467352800006 2026-02-18,16:27:19.000,49,11125099,-795,0,1771432038,15110.284607029993,92.69105424000008,50677.66997928 2026-02-18,16:27:20.000,49,11125069,-795,0,1771432039,15110.264398099993,92.66990685000201,50677.48831416001 2026-02-18,16:27:21.000,49,11125079,-795,0,1771432040,15110.351970129988,92.64171033000457,50677.88658 2026-02-18,16:27:22.000,49,11125132,-795,0,1771432041,15110.392387989988,92.59941555000114,50677.97741256 2026-02-18,16:27:23.000,49,11125119,-795,0,1771432042,15110.419333229998,92.66285772000265,50678.068245120005 2026-02-18,16:27:24.000,49,11125106,-635,0,1771432043,15110.392387989988,92.66285772000265,50678.00536104 2026-02-18,16:27:25.000,49,11125133,-795,0,1771432044,15110.378915369998,92.7051524999988,50677.99138680001 2026-02-18,16:27:26.000,49,11125141,-795,0,1771432045,15110.345233819993,92.72629989000416,50677.9564512 2026-02-18,16:27:27.000,49,11125149,-795,0,1771432046,15110.351970129988,92.74744728000223,50677.970425440006 2026-02-18,16:27:28.000,49,11125102,-795,0,1771432047,15110.237452859998,92.83908597000118,50677.65600504001 2026-02-18,16:27:29.000,49,11125105,-795,0,1771432048,15110.210507620002,92.86728248999862,50677.58613384001 2026-02-18,16:27:30.000,49,11125094,-795,0,1771432049,15110.163353449992,92.88842988000397,50677.53023688 2026-02-18,16:27:31.000,49,11125084,-795,0,1771432050,15110.183562379993,92.88138075000461,50677.76779896 2026-02-18,16:27:32.000,49,11125123,-795,0,1771432051,15110.176826069997,92.92367553000076,50677.90754136 2026-02-18,16:27:33.000,49,11125128,-795,0,1771432052,15110.149880830002,92.98711770000227,50677.91452848001 2026-02-18,16:27:34.000,49,11125112,-675,0,1771432053,15110.129671900002,93.04351074000442,50678.01234816001 2026-02-18,16:27:35.000,49,11125107,-795,0,1771432054,15110.095990349997,93.05760900000314,50678.06125800001 2026-02-18,16:27:36.000,49,11125114,-795,0,1771432055,15110.015154629997,93.14219856000273,50678.12414208 2026-02-18,16:27:37.000,49,11125146,-795,0,1771432056,15109.968000460001,93.20564073000423,50678.04728376 2026-02-18,16:27:38.000,49,11125113,-795,0,1771432057,15109.78612009,93.29727942000318,50677.77478608001 2026-02-18,16:27:39.000,49,11125029,-795,0,1771432058,15109.64465758,93.34662332999869,50677.54421112 2026-02-18,16:27:40.000,49,11125175,-675,0,1771432059,15109.691811749995,93.36777072000405,50677.851644400005 2026-02-18,16:27:41.000,49,11125127,-795,0,1771432060,15109.530140309995,93.43826202000491,50677.52324976 2026-02-18,16:27:42.000,49,11125119,-795,0,1771432061,15109.57729447999,93.42416375999892,50678.08221936001 2026-02-18,16:27:43.000,49,11125108,-795,0,1771432062,15109.49645875999,93.45940941000299,50678.04728376 2026-02-18,16:27:44.000,49,11125079,-795,0,1771432063,15109.39541410999,93.50170418999915,50678.04728376 2026-02-18,16:27:45.000,49,11125146,-795,0,1771432064,15109.348259939994,93.52990071000386,50678.10318072 2026-02-18,16:27:46.000,49,11125070,-795,0,1771432065,15109.240478979998,93.49465505999979,50678.11016784001 2026-02-18,16:27:47.000,49,11125116,-795,0,1771432066,15109.200061119998,93.48760593000043,50678.18003904001 2026-02-18,16:27:48.000,49,11125027,-795,0,1771432067,15109.011444440002,93.55104810000194,50677.82369592001 2026-02-18,16:27:49.000,49,11125102,-795,0,1771432068,15109.031653370002,93.57924461999937,50677.900554240005 2026-02-18,16:27:50.000,49,11125096,-795,0,1771432069,15108.991235510002,93.57219549000001,50677.949464080004 2026-02-18,16:27:51.000,49,11125098,-795,0,1771432070,15108.890190860002,93.60744114000408,50677.69792776 2026-02-18,16:27:52.000,49,11125094,-795,0,1771432071,15108.876718239997,93.63563766000152,50677.6420308 2026-02-18,16:27:53.000,49,11125079,-795,0,1771432072,15108.937345029997,93.59334287999809,50678.08920648001 2026-02-18,16:27:54.000,49,11125029,-795,0,1771432073,15108.883454549992,93.62858853000216,50677.99837392 2026-02-18,16:27:55.000,49,11125062,-795,0,1771432074,15108.883454549992,93.70612896000239,50678.1660648 2026-02-18,16:27:56.000,49,11125093,-795,0,1771432075,15108.849773000002,93.7554728699979,50678.14510344 2026-02-18,16:27:57.000,49,11125127,-795,0,1771432076,15108.843036689992,93.85416069000348,50678.15907768001 2026-02-18,16:27:58.000,49,11125050,-795,0,1771432077,15108.667892630001,93.98809415999858,50677.57914672001 2026-02-18,16:27:59.000,49,11125134,-795,0,1771432078,15108.708310490001,94.06563458999881,50677.60010808 2026-02-18,16:28:00.000,49,11125175,-795,0,1771432079,15108.748728350001,94.08678198000416,50677.92850272 2026-02-18,16:28:01.000,49,11125083,-795,0,1771432080,15108.809355140002,94.12202763000096,50678.21497464 2026-02-18,16:28:02.000,49,11125083,-795,0,1771432081,15108.775673589997,94.23481370999798,50678.284845840004 2026-02-18,16:28:03.000,49,11125109,-795,0,1771432082,15108.775673589997,94.3264524000042,50678.27785872001 2026-02-18,16:28:04.000,49,11125070,-795,0,1771432083,15108.789146210001,94.46743499999866,50678.20798752001 2026-02-18,16:28:05.000,49,11125148,-795,0,1771432084,15108.768937280001,94.6084176000004,50678.235936000005 2026-02-18,16:28:06.000,49,11125115,-795,0,1771432085,15108.728519420001,94.73530194000341,50678.26388448 2026-02-18,16:28:07.000,49,11125107,-635,0,1771432086,15108.708310490001,94.83398976000171,50678.1660648 2026-02-18,16:28:08.000,49,11125129,-795,0,1771432087,15108.492748569995,95.03841452999768,50677.62805656001 2026-02-18,16:28:09.000,49,11125101,-755,0,1771432088,15108.45906701999,95.11595495999791,50677.781773200004 2026-02-18,16:28:10.000,49,11125133,-795,0,1771432089,15108.46580333,95.17234800000006,50678.068245120005 2026-02-18,16:28:11.000,49,11125145,-795,0,1771432090,15108.47927594999,95.24988843000028,50678.04029664001 2026-02-18,16:28:12.000,49,11125086,-795,0,1771432091,15108.46580333,95.29218321000371,50678.21497464 2026-02-18,16:28:13.000,49,11125093,-715,0,1771432092,15108.391703919995,95.39792016000138,50678.18003904001 2026-02-18,16:28:14.000,49,11125138,-795,0,1771432093,15108.40517654,95.45431320000353,50678.21497464 2026-02-18,16:28:15.000,49,11125123,-795,0,1771432094,15108.42538547,95.54595189000247,50678.22196176 2026-02-18,16:28:16.000,49,11125132,-795,0,1771432095,15108.38496761,95.5741484099999,50678.22894888001 2026-02-18,16:28:17.000,49,11125097,-795,0,1771432096,15108.35802236999,95.66578709999885,50678.187026160005 2026-02-18,16:28:18.000,49,11125134,-795,0,1771432097,15108.30413189,95.7574257899978,50677.88658 2026-02-18,16:28:19.000,49,11125115,-715,0,1771432098,15108.2435051,95.90545751999889,50677.54421112 2026-02-18,16:28:20.000,49,11125076,-795,0,1771432099,15108.250241409994,95.91250664999825,50677.75382472001 2026-02-18,16:28:21.000,49,11125059,-795,0,1771432100,15108.23676878999,96.01824360000319,50677.80972168 2026-02-18,16:28:22.000,49,11125142,-795,0,1771432101,15108.32434082,95.99004707999848,50678.07523224 2026-02-18,16:28:23.000,49,11125100,-795,0,1771432102,15108.35802236999,96.0816857700047,50678.0961936 2026-02-18,16:28:24.000,49,11125084,-795,0,1771432103,15108.34454975,96.14512793999893,50678.12414208 2026-02-18,16:28:25.000,49,11125116,-795,0,1771432104,15108.31760450999,96.20857011000044,50678.1660648 2026-02-18,16:28:26.000,49,11125093,-795,0,1771432105,15108.32434082,96.30020879999938,50678.15907768001 2026-02-18,16:28:27.000,49,11125123,-795,0,1771432106,15108.30413189,96.34250358000281,50678.07523224 2026-02-18,16:28:28.000,49,11125158,-795,0,1771432107,15108.23676878999,96.42004401000304,50677.71888912 2026-02-18,16:28:29.000,49,11125113,-795,0,1771432108,15108.182878309999,96.51873183000134,50677.65600504001 2026-02-18,16:28:30.000,49,11125149,-795,0,1771432109,15108.250241409994,96.56102661000477,50677.49530128 2026-02-18,16:28:31.000,49,11125122,-795,0,1771432110,15108.28392296,96.59627226000157,50677.70491488001 2026-02-18,16:28:32.000,49,11125120,-795,0,1771432111,15108.36475868,96.63856703999772,50678.04728376 2026-02-18,16:28:33.000,49,11125080,-795,0,1771432112,15108.39844022999,96.74430399000266,50677.900554240005 2026-02-18,16:28:34.000,49,11125114,-715,0,1771432113,15108.43885808999,96.8711883299984,50677.89356712001 2026-02-18,16:28:35.000,49,11125156,-795,0,1771432114,15108.46580333,96.93463049999991,50677.87959288 2026-02-18,16:28:36.000,49,11125086,-755,0,1771432115,15108.492748569995,97.04741658000421,50677.83767016 2026-02-18,16:28:37.000,49,11125111,-795,0,1771432116,15108.512957499996,97.13905527000315,50677.851644400005 2026-02-18,16:28:38.000,49,11125068,-795,0,1771432117,15108.43885808999,97.30118526000297,50677.45337856 2026-02-18,16:28:39.000,49,11125096,-595,0,1771432118,15108.452330709995,97.31528352000169,50677.348571760005 2026-02-18,16:28:40.000,49,11125097,-795,0,1771432119,15108.46580333,97.4421678600047,50677.45337856 2026-02-18,16:28:41.000,49,11125128,-795,0,1771432120,15108.53990273999,97.41397133999999,50677.85863152 2026-02-18,16:28:42.000,49,11125072,-635,0,1771432121,15108.58705691,97.46331525000278,50677.781773200004 2026-02-18,16:28:43.000,49,11125110,-795,0,1771432122,15108.600529529991,97.50561002999893,50677.83068304 2026-02-18,16:28:44.000,49,11125080,-795,0,1771432123,15108.60726584,97.61134698000387,50677.83068304 2026-02-18,16:28:45.000,49,11125118,-795,0,1771432124,15108.620738459991,97.6747891499981,50677.851644400005 2026-02-18,16:28:46.000,49,11125088,-795,0,1771432125,15108.634211079996,97.77347697000368,50677.80972168 2026-02-18,16:28:47.000,49,11125102,-635,0,1771432126,15108.667892630001,97.85806653000327,50677.84465728001 2026-02-18,16:28:48.000,49,11125091,-795,0,1771432127,15108.53990273999,97.96380348000093,50677.348571760005 2026-02-18,16:28:49.000,49,11125123,-795,0,1771432128,15108.45906701999,98.02724565000244,50677.3276104 2026-02-18,16:28:50.000,49,11125067,-795,0,1771432129,15108.47927594999,98.10478608000267,50677.29267480001 2026-02-18,16:28:51.000,49,11125101,-795,0,1771432130,15108.647683700001,98.1329826000001,50677.683953520005 2026-02-18,16:28:52.000,49,11125097,-795,0,1771432131,15108.661156319991,98.18937564000225,50677.76081184 2026-02-18,16:28:53.000,49,11125106,-795,0,1771432132,15108.681365249991,98.21052303000033,50677.781773200004 2026-02-18,16:28:54.000,49,11125086,-795,0,1771432133,15108.681365249991,98.26691607000248,50677.79574744001 2026-02-18,16:28:55.000,49,11125098,-795,0,1771432134,15108.728519420001,98.316259979998,50677.84465728001 2026-02-18,16:28:56.000,49,11125107,-715,0,1771432135,15108.721783109992,98.40084954000486,50677.851644400005 2026-02-18,16:28:57.000,49,11125140,-635,0,1771432136,15108.701574179991,98.45019345000037,50677.87260576001 2026-02-18,16:28:58.000,49,11125124,-675,0,1771432137,15108.654420009996,98.5277338800006,50677.62106944 2026-02-18,16:28:59.000,49,11125122,-755,0,1771432138,15108.573584289996,98.57707779000339,50677.467352800006 2026-02-18,16:29:00.000,49,11125059,-795,0,1771432139,15108.49948487999,98.69691299999977,50677.31363616 2026-02-18,16:29:01.000,49,11125104,-795,0,1771432140,15108.553375359996,98.61232344000018,50677.60709520001 2026-02-18,16:29:02.000,49,11125137,-795,0,1771432141,15108.48601226,98.65461822000361,50677.781773200004 2026-02-18,16:29:03.000,49,11125129,-795,0,1771432142,15108.53990273999,98.68986387000041,50677.76081184 2026-02-18,16:29:04.000,49,11125126,-795,0,1771432143,15108.56011166999,98.66871648000233,50677.76779896 2026-02-18,16:29:05.000,49,11125152,-795,0,1771432144,15108.53990273999,98.65461822000361,50677.76779896 2026-02-18,16:29:06.000,49,11125090,-755,0,1771432145,15108.600529529991,98.72510952000448,50677.8167088 2026-02-18,16:29:07.000,49,11125090,-795,0,1771432146,15108.60726584,98.70396212999913,50677.82369592001 2026-02-18,16:29:08.000,49,11125068,-795,0,1771432147,15108.45906701999,98.75330604000192,50677.28568768 2026-02-18,16:29:09.000,49,11125047,-795,0,1771432148,15108.512957499996,98.7392077800032,50677.3276104 2026-02-18,16:29:10.000,49,11125110,-795,0,1771432149,15108.472539639995,98.76740430000063,50677.36953312001 2026-02-18,16:29:11.000,49,11125017,-795,0,1771432150,15108.452330709995,98.73215865000384,50677.36953312001 2026-02-18,16:29:12.000,49,11125132,-795,0,1771432151,15108.640947389991,98.72510952000448,50677.71888912 2026-02-18,16:29:13.000,49,11125096,-795,0,1771432152,15108.661156319991,98.74625691000256,50677.73985048 2026-02-18,16:29:14.000,49,11125123,-795,0,1771432153,15108.667892630001,98.78855168999871,50677.60709520001 2026-02-18,16:29:15.000,49,11125090,-795,0,1771432154,15108.661156319991,98.8378956000015,50677.67696640001 2026-02-18,16:29:16.000,49,11125087,-795,0,1771432155,15108.661156319991,98.89428864000365,50677.5721596 2026-02-18,16:29:17.000,49,11125150,-795,0,1771432156,15108.681365249991,98.97182907000388,50677.64901792 2026-02-18,16:29:18.000,49,11125116,-715,0,1771432157,15108.614002149996,99.06346776000282,50677.55818536001 2026-02-18,16:29:19.000,49,11125080,-795,0,1771432158,15108.50622119,99.11281166999834,50677.299661920006 2026-02-18,16:29:20.000,49,11125142,-715,0,1771432159,15108.56011166999,99.11281166999834,50677.46036568001 2026-02-18,16:29:21.000,49,11125097,-795,0,1771432160,15108.54663905,99.15510645000177,50677.446391440004 2026-02-18,16:29:22.000,49,11125124,-755,0,1771432161,15108.52643012,99.14805732000241,50677.49530128 2026-02-18,16:29:23.000,49,11125109,-755,0,1771432162,15108.45906701999,99.19740122999792,50677.27171344001 2026-02-18,16:29:24.000,49,11125070,-795,0,1771432163,15108.56684798,99.15510645000177,50677.76779896 2026-02-18,16:29:25.000,49,11125144,-755,0,1771432164,15108.53990273999,99.21854862000328,50677.83767016 2026-02-18,16:29:26.000,49,11125136,-795,0,1771432165,15108.53990273999,99.21854862000328,50677.802734560006 2026-02-18,16:29:27.000,49,11125105,-795,0,1771432166,15108.51969380999,99.26084339999943,50677.79574744001 2026-02-18,16:29:28.000,49,11125084,-795,0,1771432167,15108.42538547,99.31723644000158,50677.467352800006 2026-02-18,16:29:29.000,49,11125131,-795,0,1771432168,15108.331077129995,99.3313347000003,50677.27171344001 2026-02-18,16:29:30.000,49,11125105,-635,0,1771432169,15108.33781343999,99.28199079000478,50677.4324172 2026-02-18,16:29:31.000,49,11125127,-795,0,1771432170,15108.41864915999,99.30313818000286,50677.39049448001 2026-02-18,16:29:32.000,49,11125107,-795,0,1771432171,15108.452330709995,99.19035209999856,50677.69094064 2026-02-18,16:29:33.000,49,11125016,-795,0,1771432172,15108.4455944,99.19740122999792,50677.74683760001 2026-02-18,16:29:34.000,49,11125093,-795,0,1771432173,15108.452330709995,99.05641863000346,50677.76081184 2026-02-18,16:29:35.000,49,11125104,-795,0,1771432174,15108.492748569995,99.00707472000067,50677.77478608001 2026-02-18,16:29:36.000,49,11125089,-795,0,1771432175,15108.50622119,98.92953429000045,50677.74683760001 2026-02-18,16:29:37.000,49,11125099,-795,0,1771432176,15108.49948487999,98.85904298999958,50677.76779896 2026-02-18,16:29:38.000,49,11125083,-675,0,1771432177,15108.36475868,98.82379734000278,50677.27171344001 2026-02-18,16:29:39.000,49,11125031,-795,0,1771432178,15108.41864915999,98.74625691000256,50677.32062328001 2026-02-18,16:29:40.000,49,11125076,-795,0,1771432179,15108.4455944,98.70396212999913,50677.31363616 2026-02-18,16:29:41.000,49,11125078,-795,0,1771432180,15108.56011166999,98.59822518000146,50677.5022884 2026-02-18,16:29:42.000,49,11125138,-795,0,1771432181,15108.620738459991,98.54888126999867,50677.47433992 2026-02-18,16:29:43.000,49,11125090,-795,0,1771432182,15108.735255729996,98.50658649000252,50677.62805656001 2026-02-18,16:29:44.000,49,11125094,-795,0,1771432183,15108.775673589997,98.42904606000229,50677.683953520005 2026-02-18,16:29:45.000,49,11125128,-795,0,1771432184,15108.782409899992,98.41494780000357,50677.64901792 2026-02-18,16:29:46.000,49,11125034,-715,0,1771432185,15108.816091449997,98.40084954000486,50677.69094064 2026-02-18,16:29:47.000,49,11125128,-795,0,1771432186,15108.849773000002,98.37265302000014,50677.69792776 2026-02-18,16:29:48.000,49,11125082,-795,0,1771432187,15108.775673589997,98.41494780000357,50677.187868 2026-02-18,16:29:49.000,49,11125050,-795,0,1771432188,15108.694837869996,98.33740737000335,50676.97126728 2026-02-18,16:29:50.000,49,11125095,-795,0,1771432189,15108.688101560001,98.25281781000376,50677.22280360001 2026-02-18,16:29:51.000,49,11125091,-635,0,1771432190,15108.910399790002,98.12593347000075,50677.5022884 2026-02-18,16:29:52.000,49,11125080,-795,0,1771432191,15109.018180749998,98.07658955999796,50677.6420308 2026-02-18,16:29:53.000,49,11125134,-675,0,1771432192,15109.092280159988,98.01314739000372,50677.58613384001 2026-02-18,16:29:54.000,49,11125149,-795,0,1771432193,15109.139434329998,97.95675435000157,50677.5022884 2026-02-18,16:29:55.000,49,11125111,-795,0,1771432194,15109.233742669989,97.85101740000391,50677.53023688 2026-02-18,16:29:56.000,49,11125075,-795,0,1771432195,15109.321314699999,97.73823131999961,50677.53023688 2026-02-18,16:29:57.000,49,11125133,-795,0,1771432196,15109.429095659994,97.60429785000451,50677.46036568001 2026-02-18,16:29:58.000,49,11125115,-595,0,1771432197,15109.39541410999,97.540855680003,50677.05511272001 2026-02-18,16:29:59.000,49,11125103,-795,0,1771432198,15109.51666768999,97.35757829999784,50677.00620288001 2026-02-18,16:30:00.000,49,11125094,-795,0,1771432199,15109.60423972,97.17430091999995,50676.90838320001 2026-02-18,16:30:01.000,49,11125144,-795,0,1771432200,15109.691811749995,96.95577788999799,50676.90838320001 2026-02-18,16:30:02.000,49,11125081,-795,0,1771432201,15109.954527839996,96.63151790999837,50677.42543008 2026-02-18,16:30:03.000,49,11125096,-635,0,1771432202,15110.035363559997,96.39889661999769,50677.46036568001 2026-02-18,16:30:04.000,49,11125148,-795,0,1771432203,15110.122935589992,96.15922619999765,50677.397481600005 2026-02-18,16:30:05.000,49,11125104,-795,0,1771432204,15110.223980239993,95.91250664999825,50677.46036568001 2026-02-18,16:30:06.000,49,11125071,-795,0,1771432205,15110.284607029993,95.65168884000013,50677.48132704 2026-02-18,16:30:07.000,49,11125096,-795,0,1771432206,15110.378915369998,95.42611667999881,50677.48132704 2026-02-18,16:30:08.000,49,11125103,-715,0,1771432207,15110.318288579998,95.30628147000243,50676.894408960005 2026-02-18,16:30:09.000,49,11125099,-795,0,1771432208,15110.419333229998,95.01021801000024,50677.05511272001 2026-02-18,16:30:10.000,49,11125049,-795,0,1771432209,15110.466487399994,94.79169497999828,50676.95729304001 2026-02-18,16:30:11.000,49,11125123,-795,0,1771432210,15110.59447728999,94.53792629999953,50677.20882936 2026-02-18,16:30:12.000,49,11125075,-795,0,1771432211,15110.68204932,94.361698050001,50677.45337856 2026-02-18,16:30:13.000,49,11125104,-795,0,1771432212,15110.729203489995,94.22776457999862,50677.42543008 2026-02-18,16:30:14.000,49,11125106,-795,0,1771432213,15110.73593979999,94.04448720000073,50677.46036568001 2026-02-18,16:30:15.000,49,11125166,-795,0,1771432214,15110.78309397,93.95284851000179,50677.47433992 2026-02-18,16:30:16.000,49,11125120,-795,0,1771432215,15110.78309397,93.86120982000284,50677.43940432001 2026-02-18,16:30:17.000,49,11125095,-795,0,1771432216,15110.77635765999,93.80481678000069,50677.47433992 2026-02-18,16:30:18.000,49,11125084,-675,0,1771432217,15110.59447728999,93.79071852000197,50676.81755064001 2026-02-18,16:30:19.000,49,11125077,-795,0,1771432218,15110.59447728999,93.72727635000047,50676.92235744 2026-02-18,16:30:20.000,49,11125108,-795,0,1771432219,15110.55405942999,93.64268679000088,50676.92235744 2026-02-18,16:30:21.000,49,11125130,-795,0,1771432220,15110.567532049994,93.52990071000386,50677.229790720005 2026-02-18,16:30:22.000,49,11125101,-795,0,1771432221,15110.560795739999,93.43826202000491,50677.36953312001 2026-02-18,16:30:23.000,49,11125137,-795,0,1771432222,15110.486696329994,93.38891811000212,50677.33459752 2026-02-18,16:30:24.000,49,11125130,-795,0,1771432223,15110.466487399994,93.30432855000254,50677.36953312001 2026-02-18,16:30:25.000,49,11125127,-795,0,1771432224,15110.466487399994,93.26908289999847,50677.42543008 2026-02-18,16:30:26.000,49,11125017,-795,0,1771432225,15110.486696329994,93.12105117000465,50677.49530128 2026-02-18,16:30:27.000,49,11125080,-795,0,1771432226,15110.446278469994,93.09285464999994,50677.43940432001 2026-02-18,16:30:28.000,49,11125125,-755,0,1771432227,15110.284607029993,93.05760900000314,50676.83152488 2026-02-18,16:30:29.000,49,11125088,-795,0,1771432228,15110.203771309993,92.97301944000355,50676.86646048001 2026-02-18,16:30:30.000,49,11125096,-795,0,1771432229,15110.210507620002,92.88842988000397,50676.83851200001 2026-02-18,16:30:31.000,49,11125137,-795,0,1771432230,15110.183562379993,92.84613510000054,50676.86646048001 2026-02-18,16:30:32.000,49,11125081,-755,0,1771432231,15110.318288579998,92.64171033000457,50677.49530128 2026-02-18,16:30:33.000,49,11125095,-755,0,1771432232,15110.257661789998,92.56416990000434,50677.5022884 2026-02-18,16:30:34.000,49,11125150,-795,0,1771432233,15110.244189169993,92.50072773000284,50677.37652024 2026-02-18,16:30:35.000,49,11125097,-795,0,1771432234,15110.197034999997,92.46548207999876,50677.48132704 2026-02-18,16:30:36.000,49,11125118,-755,0,1771432235,15110.217243929997,92.43728556000133,50677.45337856 2026-02-18,16:30:37.000,49,11125070,-795,0,1771432236,15110.122935589992,92.38089251999918,50677.467352800006 2026-02-18,16:30:38.000,49,11125066,-795,0,1771432237,15109.941055219992,92.36679426000046,50676.915370320006 2026-02-18,16:30:39.000,49,11125071,-795,0,1771432238,15109.920846289991,92.2963029599996,50676.99222864 2026-02-18,16:30:40.000,49,11125070,-795,0,1771432239,15109.893901049996,92.19761514000129,50677.00620288001 2026-02-18,16:30:41.000,49,11125118,-795,0,1771432240,15109.813065329996,92.08482906000427,50677.26472632 2026-02-18,16:30:42.000,49,11125065,-795,0,1771432241,15109.840010569991,91.97204297999997,50677.53023688 2026-02-18,16:30:43.000,49,11125047,-795,0,1771432242,15109.77938377999,91.91564993999782,50677.6420308 2026-02-18,16:30:44.000,49,11125111,-795,0,1771432243,15109.631184959995,91.85925690000295,50677.62805656001 2026-02-18,16:30:45.000,49,11125113,-795,0,1771432244,15109.590767099995,91.82401124999888,50677.55119824 2026-02-18,16:30:46.000,49,11125128,-795,0,1771432245,15109.550349239995,91.75351994999801,50677.57914672001 2026-02-18,16:30:47.000,49,11125086,-795,0,1771432246,15109.44256828,91.69007778000378,50677.60709520001 2026-02-18,16:30:48.000,49,11125116,-795,0,1771432247,15109.220270049998,91.71122517000185,50677.12498392001 2026-02-18,16:30:49.000,49,11125053,-795,0,1771432248,15109.119225399998,91.6548321299997,50677.0481256 2026-02-18,16:30:50.000,49,11125030,-795,0,1771432249,15109.092280159988,91.62663561000227,50677.131971040006 2026-02-18,16:30:51.000,49,11125125,-795,0,1771432250,15109.099016469998,91.5561443100014,50677.614082320004 2026-02-18,16:30:52.000,49,11125098,-795,0,1771432251,15109.004708129993,91.5208986600046,50677.635043680006 2026-02-18,16:30:53.000,49,11125120,-795,0,1771432252,15108.950817650002,91.52794779000396,50677.70491488001 2026-02-18,16:30:54.000,49,11125099,-795,0,1771432253,15108.876718239997,91.52794779000396,50677.71888912 2026-02-18,16:30:55.000,49,11125153,-795,0,1771432254,15108.795882519997,91.47155475000181,50677.732863360005 2026-02-18,16:30:56.000,49,11125090,-795,0,1771432255,15108.715046799996,91.49270213999989,50677.71888912 2026-02-18,16:30:57.000,49,11125128,-795,0,1771432256,15108.62747477,91.54204605000268,50677.84465728001 2026-02-18,16:30:58.000,49,11125106,-795,0,1771432257,15108.32434082,91.58434082999884,50677.2577392 2026-02-18,16:30:59.000,49,11125051,-795,0,1771432258,15108.26371403,91.60548822000419,50677.4324172 2026-02-18,16:31:00.000,49,11125061,-795,0,1771432259,15108.209823549994,91.61253735000355,50677.45337856 2026-02-18,16:31:01.000,49,11125135,-795,0,1771432260,15108.162669379999,91.66188125999906,50677.59312096 2026-02-18,16:31:02.000,49,11125108,-795,0,1771432261,15108.11551520999,91.72532343000057,50677.6420308 2026-02-18,16:31:03.000,49,11125090,-795,0,1771432262,15108.034679489989,91.7041760400025,50677.82369592001 2026-02-18,16:31:04.000,49,11125126,-795,0,1771432263,15108.014470559989,91.73237255999993,50677.781773200004 2026-02-18,16:31:05.000,49,11125136,-795,0,1771432264,15107.933634839988,91.72532343000057,50677.732863360005 2026-02-18,16:31:06.000,49,11125173,-795,0,1771432265,15107.967316389993,91.79581473000144,50677.87260576001 2026-02-18,16:31:07.000,49,11125162,-795,0,1771432266,15107.926898529993,91.84515864000423,50677.90754136 2026-02-18,16:31:08.000,49,11125022,-795,0,1771432267,15107.785436019993,91.96499385000061,50677.4324172 2026-02-18,16:31:09.000,49,11125084,-795,0,1771432268,15107.839326499998,91.97909210999933,50677.67696640001 2026-02-18,16:31:10.000,49,11125133,-795,0,1771432269,15107.812381260002,92.00023950000468,50677.565172480005 2026-02-18,16:31:11.000,49,11125140,-795,0,1771432270,15107.718072919997,92.07777993000491,50677.278700560004 2026-02-18,16:31:12.000,49,11125132,-675,0,1771432271,15107.745018159992,92.07777993000491,50677.64901792 2026-02-18,16:31:13.000,49,11125111,-795,0,1771432272,15107.819117569998,92.1130255800017,50677.88658 2026-02-18,16:31:14.000,49,11125105,-755,0,1771432273,15107.738281849997,92.17646775000321,50677.732863360005 2026-02-18,16:31:15.000,49,11125093,-795,0,1771432274,15107.711336610002,92.23286078999809,50677.65600504001 2026-02-18,16:31:16.000,49,11125086,-795,0,1771432275,15107.738281849997,92.23990992000472,50677.75382472001 2026-02-18,16:31:17.000,49,11125116,-795,0,1771432276,15107.664182439992,92.33154861000367,50677.69094064 2026-02-18,16:31:18.000,49,11125100,-795,0,1771432277,15107.650709820002,92.3949907799979,50677.5721596 2026-02-18,16:31:19.000,49,11125150,-795,0,1771432278,15107.590083030002,92.43728556000133,50677.40446872 2026-02-18,16:31:20.000,49,11125070,-795,0,1771432279,15107.617028269997,92.53597337999963,50677.418442960006 2026-02-18,16:31:21.000,49,11125155,-795,0,1771432280,15107.569874100001,92.57826816000306,50677.278700560004 2026-02-18,16:31:22.000,49,11125159,-715,0,1771432281,15107.711336610002,92.53597337999963,50677.80972168 2026-02-18,16:31:23.000,49,11125104,-795,0,1771432282,15107.731545540002,92.55007163999835,50677.802734560006 2026-02-18,16:31:24.000,49,11125098,-795,0,1771432283,15107.751754470002,92.57826816000306,50677.781773200004 2026-02-18,16:31:25.000,49,11125156,-795,0,1771432284,15107.785436019993,92.62056293999922,50677.72587624001 2026-02-18,16:31:26.000,49,11125140,-795,0,1771432285,15107.785436019993,92.55007163999835,50677.75382472001 2026-02-18,16:31:27.000,49,11125119,-795,0,1771432286,15107.832590190003,92.50072773000284,50677.66299216 2026-02-18,16:31:28.000,49,11125101,-795,0,1771432287,15107.745018159992,92.5712190300037,50677.19485512 2026-02-18,16:31:29.000,49,11125083,-795,0,1771432288,15107.785436019993,92.55007163999835,50677.20882936 2026-02-18,16:31:30.000,49,11125104,-755,0,1771432289,15107.798908639998,92.55712076999771,50677.22280360001 2026-02-18,16:31:31.000,49,11125167,-795,0,1771432290,15107.953843769988,92.41613817000325,50677.614082320004 2026-02-18,16:31:32.000,49,11125135,-715,0,1771432291,15108.014470559989,92.3949907799979,50677.66299216 2026-02-18,16:31:33.000,49,11125130,-795,0,1771432292,15108.061624729999,92.3949907799979,50677.65600504001 2026-02-18,16:31:34.000,49,11125146,-795,0,1771432293,15108.142460449999,92.38089251999918,50677.69094064 2026-02-18,16:31:35.000,49,11125132,-755,0,1771432294,15108.149196759994,92.35269600000174,50677.635043680006 2026-02-18,16:31:36.000,49,11125139,-795,0,1771432295,15108.19635092999,92.33859774000302,50677.62805656001 2026-02-18,16:31:37.000,49,11125097,-795,0,1771432296,15108.19635092999,92.30335208999895,50677.66997928 2026-02-18,16:31:38.000,49,11125155,-795,0,1771432297,15108.189614619994,92.38794164999854,50677.13895816 2026-02-18,16:31:39.000,49,11125126,-715,0,1771432298,15108.23676878999,92.33859774000302,50677.13895816 2026-02-18,16:31:40.000,49,11125073,-795,0,1771432299,15108.29739557999,92.28220470000088,50677.229790720005 2026-02-18,16:31:41.000,49,11125164,-795,0,1771432300,15108.4455944,92.21171340000001,50677.52324976 2026-02-18,16:31:42.000,49,11125163,-795,0,1771432301,15108.47927594999,92.25400818000344,50677.62106944 2026-02-18,16:31:43.000,49,11125136,-795,0,1771432302,15108.593793219996,92.2610573100028,50677.62106944 2026-02-18,16:31:44.000,49,11125138,-795,0,1771432303,15108.640947389991,92.2610573100028,50677.60709520001 2026-02-18,16:31:45.000,49,11125135,-795,0,1771432304,15108.654420009996,92.23990992000472,50677.57914672001 2026-02-18,16:31:46.000,49,11125155,-795,0,1771432305,15108.822827759992,92.2610573100028,50677.62106944 2026-02-18,16:31:47.000,49,11125141,-795,0,1771432306,15108.829564070002,92.33154861000367,50677.60709520001 2026-02-18,16:31:48.000,49,11125102,-795,0,1771432307,15108.728519420001,92.4584329499994,50677.1179968 2026-02-18,16:31:49.000,49,11125079,-795,0,1771432308,15108.836300379997,92.48662947000412,50677.0481256 2026-02-18,16:31:50.000,49,11125114,-795,0,1771432309,15108.863245619992,92.6064646800005,50676.99921576 2026-02-18,16:31:51.000,49,11125109,-795,0,1771432310,15108.957553959997,92.61351380999986,50677.299661920006 2026-02-18,16:31:52.000,49,11125143,-795,0,1771432311,15109.004708129993,92.65580859000329,50677.48831416001 2026-02-18,16:31:53.000,49,11125120,-795,0,1771432312,15109.038389679998,92.69810336999944,50677.397481600005 2026-02-18,16:31:54.000,49,11125101,-795,0,1771432313,15109.031653370002,92.81088945000374,50677.27171344001 2026-02-18,16:31:55.000,49,11125095,-795,0,1771432314,15109.065334919993,92.86728248999862,50677.34158464001 2026-02-18,16:31:56.000,49,11125152,-715,0,1771432315,15109.112489089988,92.86728248999862,50677.32062328001 2026-02-18,16:31:57.000,49,11125111,-795,0,1771432316,15109.092280159988,92.93072466000012,50677.24376496001 2026-02-18,16:31:58.000,49,11125095,-795,0,1771432317,15108.930608720002,93.07875639000122,50676.71274384 2026-02-18,16:31:59.000,49,11125113,-795,0,1771432318,15108.890190860002,93.05055987000378,50676.894408960005 2026-02-18,16:32:00.000,49,11125127,-795,0,1771432319,15108.863245619992,93.05760900000314,50676.68479536 2026-02-18,16:32:01.000,49,11125159,-795,0,1771432320,15109.018180749998,93.0646581300025,50677.348571760005 2026-02-18,16:32:02.000,49,11125106,-795,0,1771432321,15109.011444440002,93.14219856000273,50677.29267480001 2026-02-18,16:32:03.000,49,11125129,-715,0,1771432322,15109.058598609998,93.2126898600036,50677.33459752 2026-02-18,16:32:04.000,49,11125134,-795,0,1771432323,15109.018180749998,93.27613202999783,50677.348571760005 2026-02-18,16:32:05.000,49,11125119,-795,0,1771432324,15108.964290269992,93.29023029000382,50677.35555888 2026-02-18,16:32:06.000,49,11125153,-635,0,1771432325,15108.937345029997,93.36072159000469,50677.362546 2026-02-18,16:32:07.000,49,11125118,-795,0,1771432326,15108.896927169997,93.4100655000002,50677.299661920006 2026-02-18,16:32:08.000,49,11125050,-795,0,1771432327,15108.809355140002,93.52990071000386,50676.85248624 2026-02-18,16:32:09.000,49,11125109,-795,0,1771432328,15108.795882519997,93.61449027000344,50676.82453776 2026-02-18,16:32:10.000,49,11125152,-795,0,1771432329,15108.816091449997,93.64268679000088,50676.97126728 2026-02-18,16:32:11.000,49,11125119,-795,0,1771432330,15108.883454549992,93.71317809000175,50677.16690664 2026-02-18,16:32:12.000,49,11125117,-715,0,1771432331,15108.890190860002,93.78366939000261,50677.299661920006 2026-02-18,16:32:13.000,49,11125186,-795,0,1771432332,15108.910399790002,93.89645546999964,50677.250752080006 2026-02-18,16:32:14.000,49,11125167,-795,0,1771432333,15109.004708129993,94.00924155000394,50677.36953312001 2026-02-18,16:32:15.000,49,11125123,-795,0,1771432334,15109.004708129993,94.07268371999817,50677.38350736 2026-02-18,16:32:16.000,49,11125101,-795,0,1771432335,15109.018180749998,94.18546980000247,50677.34158464001 2026-02-18,16:32:17.000,49,11125062,-795,0,1771432336,15108.971026580002,94.24186284000461,50677.39049448001 2026-02-18,16:32:18.000,49,11125071,-795,0,1771432337,15108.795882519997,94.33350153000356,50676.85947336 2026-02-18,16:32:19.000,49,11125136,-795,0,1771432338,15108.681365249991,94.38284543999907,50676.82453776 2026-02-18,16:32:20.000,49,11125089,-795,0,1771432339,15108.654420009996,94.37579630999971,50676.8734476 2026-02-18,16:32:21.000,49,11125138,-795,0,1771432340,15108.701574179991,94.38284543999907,50677.20882936 2026-02-18,16:32:22.000,49,11125112,-795,0,1771432341,15108.681365249991,94.40399283000443,50677.31363616 2026-02-18,16:32:23.000,49,11125105,-795,0,1771432342,15108.62747477,94.4251402200025,50677.27171344001 2026-02-18,16:32:24.000,49,11125150,-755,0,1771432343,15108.580320599991,94.44628761000058,50677.30664904 2026-02-18,16:32:25.000,49,11125121,-795,0,1771432344,15108.573584289996,94.51677891000145,50677.34158464001 2026-02-18,16:32:26.000,49,11125067,-635,0,1771432345,15108.49948487999,94.53792629999953,50677.418442960006 2026-02-18,16:32:27.000,49,11125142,-795,0,1771432346,15108.50622119,94.55202455999824,50677.5022884 2026-02-18,16:32:28.000,49,11125086,-795,0,1771432347,15108.310868199995,94.62956498999847,50676.85947336 2026-02-18,16:32:29.000,49,11125124,-795,0,1771432348,15108.27718664999,94.65776151000318,50676.92235744 2026-02-18,16:32:30.000,49,11125137,-795,0,1771432349,15108.30413189,94.74235107000277,50677.0481256 2026-02-18,16:32:31.000,49,11125113,-715,0,1771432350,15108.290659269995,94.7705475900002,50677.00620288001 2026-02-18,16:32:32.000,49,11125109,-795,0,1771432351,15108.42538547,94.80579324000428,50677.40446872 2026-02-18,16:32:33.000,49,11125110,-795,0,1771432352,15108.37823129999,94.86218627999915,50677.362546 2026-02-18,16:32:34.000,49,11125149,-795,0,1771432353,15108.29739557999,94.9185793200013,50677.29267480001 2026-02-18,16:32:35.000,49,11125110,-755,0,1771432354,15108.27718664999,94.99611975000153,50677.30664904 2026-02-18,16:32:36.000,49,11125134,-795,0,1771432355,15108.28392296,95.00316888000089,50677.250752080006 2026-02-18,16:32:37.000,49,11125098,-755,0,1771432356,15108.230032479994,95.01021801000024,50677.31363616 2026-02-18,16:32:38.000,49,11125058,-635,0,1771432357,15108.075097349989,95.05251279000368,50676.95030592 2026-02-18,16:32:39.000,49,11125082,-795,0,1771432358,15108.054888419989,95.04546366000432,50676.943318800004 2026-02-18,16:32:40.000,49,11125092,-795,0,1771432359,15107.947107459993,95.02431626999896,50676.76165368 2026-02-18,16:32:41.000,49,11125143,-795,0,1771432360,15108.007734249994,94.89743193000322,50677.41145584001 2026-02-18,16:32:42.000,49,11125084,-795,0,1771432361,15107.967316389993,94.79874410999764,50677.39049448001 2026-02-18,16:32:43.000,49,11125100,-795,0,1771432362,15107.947107459993,94.75644933000149,50677.47433992 2026-02-18,16:32:44.000,49,11125142,-795,0,1771432363,15107.926898529993,94.69300715999998,50677.43940432001 2026-02-18,16:32:45.000,49,11125076,-795,0,1771432364,15107.920162219998,94.6084176000004,50677.46036568001 2026-02-18,16:32:46.000,49,11125139,-795,0,1771432365,15107.913425909988,94.54497542999889,50677.43940432001 2026-02-18,16:32:47.000,49,11125133,-715,0,1771432366,15107.893216979988,94.56612282000424,50677.45337856 2026-02-18,16:32:48.000,49,11125123,-795,0,1771432367,15107.792172330002,94.5731719500036,50677.02716424 2026-02-18,16:32:49.000,49,11125141,-795,0,1771432368,15107.832590190003,94.52382804000081,50677.16690664 2026-02-18,16:32:50.000,49,11125136,-795,0,1771432369,15107.832590190003,94.48153326000465,50677.250752080006 2026-02-18,16:32:51.000,49,11125064,-715,0,1771432370,15107.832590190003,94.46743499999866,50677.131971040006 2026-02-18,16:32:52.000,49,11125058,-795,0,1771432371,15107.913425909988,94.41104196000379,50677.13895816 2026-02-18,16:32:53.000,49,11125052,-795,0,1771432372,15107.893216979988,94.36874718000036,50676.9782544 2026-02-18,16:32:54.000,49,11125129,-795,0,1771432373,15108.034679489989,94.33350153000356,50677.5022884 2026-02-18,16:32:55.000,49,11125097,-795,0,1771432374,15108.108778899994,94.30530500999885,50677.53722400001 2026-02-18,16:32:56.000,49,11125141,-795,0,1771432375,15108.075097349989,94.27005936000205,50677.55818536001 2026-02-18,16:32:57.000,49,11125154,-755,0,1771432376,15108.095306279989,94.2136663199999,50677.57914672001 2026-02-18,16:32:58.000,49,11125069,-795,0,1771432377,15107.987525319993,94.25596110000333,50677.07607408001 2026-02-18,16:32:59.000,49,11125046,-795,0,1771432378,15108.000997939998,94.22071544999926,50677.33459752 2026-02-18,16:33:00.000,49,11125096,-795,0,1771432379,15108.007734249994,94.24891197000397,50677.083061200006 2026-02-18,16:33:01.000,49,11125091,-795,0,1771432380,15107.967316389993,94.24891197000397,50677.02017712 2026-02-18,16:33:02.000,49,11125094,-795,0,1771432381,15108.061624729999,94.26301023000269,50677.4324172 2026-02-18,16:33:03.000,49,11125136,-795,0,1771432382,15108.041415799999,94.27005936000205,50677.43940432001 2026-02-18,16:33:04.000,49,11125102,-795,0,1771432383,15108.034679489989,94.31940327000484,50677.45337856 2026-02-18,16:33:05.000,49,11125062,-795,0,1771432384,15108.021206869998,94.34055066000292,50677.40446872 2026-02-18,16:33:06.000,49,11125064,-795,0,1771432385,15108.041415799999,94.50268065000273,50677.4324172 2026-02-18,16:33:07.000,49,11125099,-795,0,1771432386,15108.041415799999,94.52382804000081,50677.54421112 2026-02-18,16:33:08.000,49,11125115,-795,0,1771432387,15107.947107459993,94.60136847000103,50677.15991952 2026-02-18,16:33:09.000,49,11125091,-755,0,1771432388,15107.960580079998,94.72120368000469,50677.062099840005 2026-02-18,16:33:10.000,49,11125133,-795,0,1771432389,15107.960580079998,94.83398976000171,50677.05511272001 2026-02-18,16:33:11.000,49,11125120,-795,0,1771432390,15107.906689599993,94.97497236000345,50677.013190000005 2026-02-18,16:33:12.000,49,11125104,-795,0,1771432391,15107.832590190003,95.10890582999855,50676.90838320001 2026-02-18,16:33:13.000,49,11125146,-635,0,1771432392,15107.933634839988,95.20054452000477,50677.3276104 2026-02-18,16:33:14.000,49,11125113,-795,0,1771432393,15107.839326499998,95.39792016000138,50677.19485512 2026-02-18,16:33:15.000,49,11125102,-755,0,1771432394,15107.805644949993,95.48955885000032,50677.15991952 2026-02-18,16:33:16.000,49,11125161,-795,0,1771432395,15107.785436019993,95.72922927000036,50677.12498392001 2026-02-18,16:33:17.000,49,11125109,-795,0,1771432396,15107.738281849997,95.9336540400036,50677.083061200006 2026-02-18,16:33:18.000,49,11125151,-795,0,1771432397,15107.603555649992,96.15217706999829,50676.915370320006 2026-02-18,16:33:19.000,49,11125121,-795,0,1771432398,15107.509247310001,96.37070010000025,50676.81755064001 2026-02-18,16:33:20.000,49,11125028,-715,0,1771432399,15107.435147899996,96.57512487000349,50676.60094992001 2026-02-18,16:33:21.000,49,11125107,-795,0,1771432400,15107.313894319996,96.7372548600033,50676.5939628 2026-02-18,16:33:22.000,49,11125085,-795,0,1771432401,15107.414938969996,96.80774616000417,50677.12498392001 2026-02-18,16:33:23.000,49,11125141,-755,0,1771432402,15107.3677848,96.96987615000398,50677.131971040006 2026-02-18,16:33:24.000,49,11125138,-795,0,1771432403,15107.394730039996,97.02626918999886,50677.15293240001 2026-02-18,16:33:25.000,49,11125118,-675,0,1771432404,15107.354312179996,97.12495701000444,50677.22280360001 2026-02-18,16:33:26.000,49,11125099,-795,0,1771432405,15107.34083955999,97.18135004999931,50677.20882936 2026-02-18,16:33:27.000,49,11125107,-795,0,1771432406,15107.354312179996,97.23774309000146,50677.15293240001 2026-02-18,16:33:28.000,49,11125104,-795,0,1771432407,15107.24653122,97.29413613000361,50676.86646048001 2026-02-18,16:33:29.000,49,11125097,-795,0,1771432408,15107.28694908,97.28003787000489,50676.88043472 2026-02-18,16:33:30.000,49,11125129,-795,0,1771432409,15107.212849669995,97.2659396099989,50676.69876960001 2026-02-18,16:33:31.000,49,11125125,-795,0,1771432410,15107.293685389996,97.25889047999954,50676.9782544 2026-02-18,16:33:32.000,49,11125192,-715,0,1771432411,15107.23979490999,97.20954657000402,50676.775627920004 2026-02-18,16:33:33.000,49,11125068,-795,0,1771432412,15107.374521109996,97.14610440000251,50677.187868 2026-02-18,16:33:34.000,49,11125063,-795,0,1771432413,15107.435147899996,97.13905527000315,50677.20184224001 2026-02-18,16:33:35.000,49,11125121,-795,0,1771432414,15107.489038380001,97.06856397000229,50677.20184224001 2026-02-18,16:33:36.000,49,11125105,-755,0,1771432415,15107.489038380001,97.1179078799978,50677.21581648 2026-02-18,16:33:37.000,49,11125154,-795,0,1771432416,15107.515983619996,97.1179078799978,50677.21581648 2026-02-18,16:33:38.000,49,11125087,-795,0,1771432417,15107.34757587,97.17430091999995,50676.65684688 2026-02-18,16:33:39.000,49,11125172,-795,0,1771432418,15107.381257419991,97.20954657000402,50676.63588552 2026-02-18,16:33:40.000,49,11125056,-795,0,1771432419,15107.401466349991,97.25184135000018,50676.83152488 2026-02-18,16:33:41.000,49,11125089,-795,0,1771432420,15107.435147899996,97.25184135000018,50676.796589280006 2026-02-18,16:33:42.000,49,11125135,-795,0,1771432421,15107.475565759996,97.19544830999803,50676.99222864 2026-02-18,16:33:43.000,49,11125131,-795,0,1771432422,15107.495774689996,97.23774309000146,50676.97126728 2026-02-18,16:33:44.000,49,11125134,-795,0,1771432423,15107.482302069991,97.16725179000059,50677.02716424 2026-02-18,16:33:45.000,49,11125116,-795,0,1771432424,15107.502510999992,97.16725179000059,50677.00620288001 2026-02-18,16:33:46.000,49,11125085,-795,0,1771432425,15107.536192549996,97.06151484000293,50677.05511272001 2026-02-18,16:33:47.000,49,11125095,-795,0,1771432426,15107.529456240001,96.99102354000206,50676.99222864 2026-02-18,16:33:48.000,49,11125117,-795,0,1771432427,15107.32063062999,96.94872875999863,50676.67082112001 2026-02-18,16:33:49.000,49,11125114,-795,0,1771432428,15107.253267529995,96.86413919999904,50676.5939628 2026-02-18,16:33:50.000,49,11125108,-795,0,1771432429,15107.172431809995,96.82889355000225,50676.5939628 2026-02-18,16:33:51.000,49,11125085,-795,0,1771432430,15107.21958597999,96.76545138000074,50676.8734476 2026-02-18,16:33:52.000,49,11125127,-795,0,1771432431,15107.23979490999,96.65971443000308,50677.27171344001 2026-02-18,16:33:53.000,49,11125120,-795,0,1771432432,15107.233058599995,96.59627226000157,50677.22280360001 2026-02-18,16:33:54.000,49,11125127,-795,0,1771432433,15107.152222879995,96.51873183000134,50677.13895816 2026-02-18,16:33:55.000,49,11125148,-795,0,1771432434,15107.12527764,96.49758444000327,50677.180880880005 2026-02-18,16:33:56.000,49,11125132,-795,0,1771432435,15107.05791453999,96.46938791999855,50677.20184224001 2026-02-18,16:33:57.000,49,11125123,-795,0,1771432436,15107.01749667999,96.43414227000176,50677.14594528 2026-02-18,16:33:58.000,49,11125092,-755,0,1771432437,15106.889506789994,96.4905353100039,50676.8035764 2026-02-18,16:33:59.000,49,11125128,-715,0,1771432438,15106.855825239989,96.53987921999942,50676.894408960005 2026-02-18,16:34:00.000,49,11125146,-795,0,1771432439,15106.707626419993,96.57512487000349,50676.65684688 2026-02-18,16:34:01.000,49,11125098,-795,0,1771432440,15106.721099039998,96.53987921999942,50676.95030592 2026-02-18,16:34:02.000,49,11125120,-795,0,1771432441,15106.640263319998,96.59627226000157,50677.062099840005 2026-02-18,16:34:03.000,49,11125152,-795,0,1771432442,15106.593109150002,96.65971443000308,50677.28568768 2026-02-18,16:34:04.000,49,11125143,-795,0,1771432443,15106.599845459998,96.74430399000266,50677.250752080006 2026-02-18,16:34:05.000,49,11125124,-795,0,1771432444,15106.593109150002,96.81479529000353,50677.27171344001 2026-02-18,16:34:06.000,49,11125113,-795,0,1771432445,15106.492064500002,96.91348311000183,50677.14594528 2026-02-18,16:34:07.000,49,11125195,-795,0,1771432446,15106.397756159997,97.01217093000014,50677.16690664 2026-02-18,16:34:08.000,49,11125115,-795,0,1771432447,15106.303447819992,97.19544830999803,50676.677808240005 2026-02-18,16:34:09.000,49,11125084,-795,0,1771432448,15106.263029959991,97.25184135000018,50676.88043472 2026-02-18,16:34:10.000,49,11125139,-795,0,1771432449,15106.249557340001,97.37167656000383,50676.76864080001 2026-02-18,16:34:11.000,49,11125127,-795,0,1771432450,15106.222612099991,97.41397133999999,50676.92934456 2026-02-18,16:34:12.000,49,11125077,-475,0,1771432451,15106.141776379991,97.53380655000365,50676.747679440006 2026-02-18,16:34:13.000,49,11125057,-795,0,1771432452,15106.182194239991,97.56200307000108,50676.99921576 2026-02-18,16:34:14.000,49,11125090,-795,0,1771432453,15106.161985309991,97.61134698000387,50677.03415136001 2026-02-18,16:34:15.000,49,11125106,-795,0,1771432454,15106.114831139996,97.61839611000323,50677.083061200006 2026-02-18,16:34:16.000,49,11125067,-795,0,1771432455,15106.04746804,97.62544524000259,50677.013190000005 2026-02-18,16:34:17.000,49,11125124,-795,0,1771432456,15106.013786489995,97.63954350000131,50677.06908696 2026-02-18,16:34:18.000,49,11125082,-795,0,1771432457,15105.852115049995,97.73118219000025,50676.74069232001 2026-02-18,16:34:19.000,49,11125065,-795,0,1771432458,15105.73759777999,97.75937870999769,50676.53806584 2026-02-18,16:34:20.000,49,11125096,-795,0,1771432459,15105.676970989989,97.80872262000048,50676.5939628 2026-02-18,16:34:21.000,49,11125074,-795,0,1771432460,15105.69717991999,97.73118219000025,50676.97126728 2026-02-18,16:34:22.000,49,11125054,-795,0,1771432461,15105.670234679994,97.73823131999961,50677.02716424 2026-02-18,16:34:23.000,49,11125081,-795,0,1771432462,15105.663498369999,97.75937870999769,50677.03415136001 2026-02-18,16:34:24.000,49,11125094,-795,0,1771432463,15105.643289439999,97.78052610000304,50677.04113848 2026-02-18,16:34:25.000,49,11125093,-795,0,1771432464,15105.629816819994,97.86511566000263,50677.06908696 2026-02-18,16:34:26.000,49,11125108,-795,0,1771432465,15105.663498369999,97.91445956999814,50677.15991952 2026-02-18,16:34:27.000,49,11125091,-795,0,1771432466,15105.69717991999,98.02724565000244,50677.278700560004 2026-02-18,16:34:28.000,49,11125163,-795,0,1771432467,15105.602871579998,98.14708085999882,50676.964280160006 2026-02-18,16:34:29.000,49,11125074,-755,0,1771432468,15105.623080509999,98.2810143300012,50676.894408960005 2026-02-18,16:34:30.000,49,11125164,-795,0,1771432469,15105.589398959994,98.44314432000101,50676.747679440006 2026-02-18,16:34:31.000,49,11125108,-795,0,1771432470,15105.623080509999,98.60527431000082,50676.71274384 2026-02-18,16:34:32.000,49,11125124,-795,0,1771432471,15105.84537874,98.65461822000361,50677.34158464001 2026-02-18,16:34:33.000,49,11125079,-795,0,1771432472,15105.82516981,98.8026499500047,50677.28568768 2026-02-18,16:34:34.000,49,11125115,-795,0,1771432473,15105.744334089999,98.94363254999917,50677.17389376001 2026-02-18,16:34:35.000,49,11125097,-795,0,1771432474,15105.710652539994,99.07051689000218,50677.12498392001 2026-02-18,16:34:36.000,49,11125143,-795,0,1771432475,15105.609607889994,99.16215558000113,50677.1179968 2026-02-18,16:34:37.000,49,11125100,-795,0,1771432476,15105.542244789998,99.21149949000392,50677.111009680004 2026-02-18,16:34:38.000,49,11125028,-795,0,1771432477,15105.373837040002,99.38772774000245,50676.67082112001 2026-02-18,16:34:39.000,49,11125119,-795,0,1771432478,15105.340155489997,99.3947768700018,50676.78960216001 2026-02-18,16:34:40.000,49,11125081,-795,0,1771432479,15105.138066189997,99.48641556000075,50676.5939628 2026-02-18,16:34:41.000,49,11125132,-795,0,1771432480,15105.151538810002,99.5428086000029,50676.747679440006 2026-02-18,16:34:42.000,49,11125127,-755,0,1771432481,15105.212165600002,99.56395599000098,50677.16690664 2026-02-18,16:34:43.000,49,11125088,-795,0,1771432482,15105.165011429992,99.61329990000377,50677.180880880005 2026-02-18,16:34:44.000,49,11125098,-755,0,1771432483,15105.077439399996,99.690840330004,50677.19485512 2026-02-18,16:34:45.000,49,11125103,-715,0,1771432484,15105.117857259997,99.76133163000486,50677.21581648 2026-02-18,16:34:46.000,49,11125111,-795,0,1771432485,15105.084175709992,99.86706858000252,50677.17389376001 2026-02-18,16:34:47.000,49,11125126,-795,0,1771432486,15105.030285230001,99.97985465999955,50677.083061200006 2026-02-18,16:34:48.000,49,11125106,-795,0,1771432487,15104.90229533999,100.17018117000407,50676.55204008001 2026-02-18,16:34:49.000,49,11125056,-795,0,1771432488,15104.90229533999,100.29001638000045,50676.461207520006 2026-02-18,16:34:50.000,49,11125129,-635,0,1771432489,15104.983131059991,100.43099898000219,50676.69876960001 2026-02-18,16:34:51.000,49,11125108,-795,0,1771432490,15105.117857259997,100.43099898000219,50676.99921576 2026-02-18,16:34:52.000,49,11125024,-795,0,1771432491,15105.151538810002,100.54378505999921,50676.943318800004 2026-02-18,16:34:53.000,49,11125131,-795,0,1771432492,15105.212165600002,100.6565711400035,50676.90838320001 2026-02-18,16:34:54.000,49,11125081,-795,0,1771432493,15105.225638219992,100.71296417999838,50677.00620288001 2026-02-18,16:34:55.000,49,11125115,-795,0,1771432494,15105.245847149992,100.76935722000053,50677.0481256 2026-02-18,16:34:56.000,49,11125099,-795,0,1771432495,15105.212165600002,100.8398485200014,50677.12498392001 2026-02-18,16:34:57.000,49,11125097,-795,0,1771432496,15105.252583460002,100.89624156000355,50677.07607408001 2026-02-18,16:34:58.000,49,11125031,-675,0,1771432497,15105.043757849991,100.95263459999842,50676.559027200004 2026-02-18,16:34:59.000,49,11125030,-795,0,1771432498,15105.063966779991,100.96673286000441,50676.70575672 2026-02-18,16:35:00.000,49,11125078,-795,0,1771432499,15105.003339989991,100.92443808000098,50676.51710448 2026-02-18,16:35:01.000,49,11125116,-795,0,1771432500,15104.90903165,100.9032906900029,50676.48216888001 2026-02-18,16:35:02.000,49,11125141,-795,0,1771432501,15105.057230469996,100.77640634999989,50676.964280160006 2026-02-18,16:35:03.000,49,11125102,-795,0,1771432502,15105.030285230001,100.64247288000479,50676.943318800004 2026-02-18,16:35:04.000,49,11125167,-795,0,1771432503,15105.043757849991,100.60017810000136,50677.00620288001 2026-02-18,16:35:05.000,49,11125105,-795,0,1771432504,15105.090912020001,100.4944411500037,50676.99222864 2026-02-18,16:35:06.000,49,11125142,-795,0,1771432505,15105.124593569992,100.45214637000026,50677.083061200006 2026-02-18,16:35:07.000,49,11125152,-795,0,1771432506,15105.191956670002,100.40280246000475,50677.03415136001 2026-02-18,16:35:08.000,49,11125125,-795,0,1771432507,15105.084175709992,100.40280246000475,50676.42627192 2026-02-18,16:35:09.000,49,11125049,-795,0,1771432508,15105.138066189997,100.29706550999981,50676.4192848 2026-02-18,16:35:10.000,49,11125140,-795,0,1771432509,15105.232374530002,100.21952507999958,50676.63588552 2026-02-18,16:35:11.000,49,11125123,-795,0,1771432510,15105.279528699997,100.11378813000192,50676.677808240005 2026-02-18,16:35:12.000,49,11125129,-715,0,1771432511,15105.387309659993,100.00805118000426,50676.98524152001 2026-02-18,16:35:13.000,49,11125116,-755,0,1771432512,15105.454672759988,99.8882159700006,50677.04113848 2026-02-18,16:35:14.000,49,11125119,-795,0,1771432513,15105.474881689988,99.86001945000316,50676.845499120005 2026-02-18,16:35:15.000,49,11125128,-795,0,1771432514,15105.495090619988,99.76838076000422,50676.90139608 2026-02-18,16:35:16.000,49,11125140,-675,0,1771432515,15105.495090619988,99.56395599000098,50676.83851200001 2026-02-18,16:35:17.000,49,11125107,-795,0,1771432516,15105.441200139998,99.47936643000139,50676.88742184001 2026-02-18,16:35:18.000,49,11125120,-795,0,1771432517,15105.319946559997,99.3947768700018,50676.40531056001 2026-02-18,16:35:19.000,49,11125131,-795,0,1771432518,15105.346891799993,99.24674514000071,50676.31447800001 2026-02-18,16:35:20.000,49,11125030,-795,0,1771432519,15105.373837040002,99.12690993000433,50676.47518176 2026-02-18,16:35:21.000,49,11125135,-795,0,1771432520,15105.488354309993,98.97887820000324,50676.93633168001 2026-02-18,16:35:22.000,49,11125097,-475,0,1771432521,15105.481617999998,98.90838690000237,50676.90139608 2026-02-18,16:35:23.000,49,11125132,-795,0,1771432522,15105.447936449993,98.89428864000365,50676.8734476 2026-02-18,16:35:24.000,49,11125121,-795,0,1771432523,15105.508563239993,98.90838690000237,50676.86646048001 2026-02-18,16:35:25.000,49,11125101,-795,0,1771432524,15105.468145379993,98.91543603000173,50676.92235744 2026-02-18,16:35:26.000,49,11125134,-795,0,1771432525,15105.528772169993,98.92953429000045,50676.76864080001 2026-02-18,16:35:27.000,49,11125099,-795,0,1771432526,15105.569190029993,98.99297646000196,50676.75466656 2026-02-18,16:35:28.000,49,11125109,-795,0,1771432527,15105.501826929998,99.09166428000026,50676.44723328 2026-02-18,16:35:29.000,49,11125134,-715,0,1771432528,15105.522035859998,99.12690993000433,50676.23063256 2026-02-18,16:35:30.000,49,11125113,-795,0,1771432529,15105.542244789998,99.232646880002,50676.223645440004 2026-02-18,16:35:31.000,49,11125149,-795,0,1771432530,15105.616344199989,99.26789252999879,50676.2096712 2026-02-18,16:35:32.000,49,11125030,-795,0,1771432531,15105.744334089999,99.25379427000007,50676.61492416 2026-02-18,16:35:33.000,49,11125158,-795,0,1771432532,15105.76454302,99.30313818000286,50676.62191128001 2026-02-18,16:35:34.000,49,11125168,-795,0,1771432533,15105.75780670999,99.36658035000437,50676.67082112001 2026-02-18,16:35:35.000,49,11125117,-795,0,1771432534,15105.69717991999,99.45116991000396,50676.663834 2026-02-18,16:35:36.000,49,11125191,-795,0,1771432535,15105.690443609994,99.50756294999883,50676.64985976001 2026-02-18,16:35:37.000,49,11125140,-795,0,1771432536,15105.609607889994,99.58510337999905,50676.69178248 2026-02-18,16:35:38.000,49,11125163,-795,0,1771432537,15105.420991209998,99.73313511000015,50676.2096712 2026-02-18,16:35:39.000,49,11125099,-715,0,1771432538,15105.380573349998,99.81067554000037,50676.02101896 2026-02-18,16:35:40.000,49,11125066,-795,0,1771432539,15105.326682869993,99.93755988000339,50676.125825760006 2026-02-18,16:35:41.000,49,11125157,-795,0,1771432540,15105.400782279998,100.0362477000017,50676.38434920001 2026-02-18,16:35:42.000,49,11125094,-795,0,1771432541,15105.387309659993,100.26886899000237,50676.57300144001 2026-02-18,16:35:43.000,49,11125104,-795,0,1771432542,15105.414254900003,100.40985159000411,50676.55204008001 2026-02-18,16:35:44.000,49,11125106,-795,0,1771432543,15105.427727519993,100.64952201000415,50676.5240916 2026-02-18,16:35:45.000,49,11125082,-795,0,1771432544,15105.394045970002,100.9032906900029,50676.58697568 2026-02-18,16:35:46.000,49,11125147,-795,0,1771432545,15105.380573349998,101.10066632999951,50676.49614312 2026-02-18,16:35:47.000,49,11125132,-755,0,1771432546,15105.400782279998,101.30509110000276,50676.62191128001 2026-02-18,16:35:48.000,49,11125157,-795,0,1771432547,15105.239110839997,101.61525282000366,50675.94416064 2026-02-18,16:35:49.000,49,11125141,-715,0,1771432548,15105.205429289992,101.80557933000091,50676.02101896 2026-02-18,16:35:50.000,49,11125086,-795,0,1771432549,15105.171747740002,101.96066019000136,50676.125825760006 2026-02-18,16:35:51.000,49,11125107,-795,0,1771432550,15105.178484049997,102.1016427900031,50676.32146512 2026-02-18,16:35:52.000,49,11125088,-795,0,1771432551,15105.131329880001,102.2003306100014,50676.579988560006 2026-02-18,16:35:53.000,49,11125120,-795,0,1771432552,15105.104384639992,102.32016581999778,50676.63588552 2026-02-18,16:35:54.000,49,11125131,-795,0,1771432553,15105.030285230001,102.45409929000016,50676.54505296 2026-02-18,16:35:55.000,49,11125115,-795,0,1771432554,15105.003339989991,102.48934494000423,50676.607937040004 2026-02-18,16:35:56.000,49,11125191,-795,0,1771432555,15104.895559029996,102.47524667999824,50676.48216888001 2026-02-18,16:35:57.000,49,11125113,-795,0,1771432556,15104.834932239995,102.47524667999824,50676.510117360005 2026-02-18,16:35:58.000,49,11125047,-795,0,1771432557,15104.62610663,102.48934494000423,50675.98608336 2026-02-18,16:35:59.000,49,11125047,-795,0,1771432558,15104.632842939995,102.41885364000336,50676.076915920006 2026-02-18,16:36:00.000,49,11125028,-795,0,1771432559,15104.653051869995,102.32016581999778,50676.055954560004 2026-02-18,16:36:01.000,49,11125140,-795,0,1771432560,15104.62610663,102.22852712999884,50676.18172272 2026-02-18,16:36:02.000,49,11125137,-715,0,1771432561,15104.74736021,102.01705323000351,50676.60094992001 2026-02-18,16:36:03.000,49,11125070,-795,0,1771432562,15104.774305449995,101.94656193000264,50676.68479536 2026-02-18,16:36:04.000,49,11125098,-795,0,1771432563,15104.834932239995,101.84787411000434,50676.69178248 2026-02-18,16:36:05.000,49,11125097,-795,0,1771432564,15104.84840486,101.78443194000283,50676.7337052 2026-02-18,16:36:06.000,49,11125152,-795,0,1771432565,15104.895559029996,101.7421371599994,50676.68479536 2026-02-18,16:36:07.000,49,11125089,-795,0,1771432566,15104.915767959996,101.66459672999918,50676.64985976001 2026-02-18,16:36:08.000,49,11125110,-795,0,1771432567,15104.807987,101.75623541999812,50676.09787728001 2026-02-18,16:36:09.000,49,11125107,-675,0,1771432568,15104.82819593,101.6786949899979,50676.30749088 2026-02-18,16:36:10.000,49,11125142,-795,0,1771432569,15104.82145961999,101.65754759999982,50676.11883864001 2026-02-18,16:36:11.000,49,11125160,-795,0,1771432570,15104.915767959996,101.53771239000343,50676.510117360005 2026-02-18,16:36:12.000,49,11125136,-795,0,1771432571,15104.942713199991,101.43902456999785,50676.47518176 2026-02-18,16:36:13.000,49,11125070,-715,0,1771432572,15104.90229533999,101.38968066000234,50676.50313024001 2026-02-18,16:36:14.000,49,11125139,-795,0,1771432573,15104.895559029996,101.26279631999932,50676.49614312 2026-02-18,16:36:15.000,49,11125102,-795,0,1771432574,15105.030285230001,101.1500102400023,50676.61492416 2026-02-18,16:36:16.000,49,11125151,-795,0,1771432575,15105.043757849991,101.05837155000336,50676.65684688 2026-02-18,16:36:17.000,49,11125095,-795,0,1771432576,15105.023548919991,100.91738895000162,50676.54505296 2026-02-18,16:36:18.000,49,11125049,-795,0,1771432577,15104.962922129991,100.82575026000268,50676.09089016 2026-02-18,16:36:19.000,49,11125110,-795,0,1771432578,15105.016812609996,100.67066940000223,50676.2795424 2026-02-18,16:36:20.000,49,11125103,-795,0,1771432579,15105.043757849991,100.52263767000113,50676.31447800001 2026-02-18,16:36:21.000,49,11125083,-795,0,1771432580,15104.996603679996,100.45214637000026,50676.04198032 2026-02-18,16:36:22.000,49,11125034,-795,0,1771432581,15105.144802499992,100.33231116000388,50676.11185152 2026-02-18,16:36:23.000,49,11125068,-795,0,1771432582,15105.299737629997,100.18427943000279,50676.53806584 2026-02-18,16:36:24.000,49,11125124,-795,0,1771432583,15105.367100729993,100.13493552,50676.53107872001 2026-02-18,16:36:25.000,49,11125103,-795,0,1771432584,15105.420991209998,100.10673900000256,50676.54505296 2026-02-18,16:36:26.000,49,11125107,-795,0,1771432585,15105.434463829988,100.07854247999785,50676.50313024001 2026-02-18,16:36:27.000,49,11125074,-795,0,1771432586,15105.468145379993,100.01510031000362,50676.58697568 2026-02-18,16:36:28.000,49,11125154,-795,0,1771432587,15105.380573349998,100.04329683000105,50676.37736208 2026-02-18,16:36:29.000,49,11125104,-795,0,1771432588,15105.353628110002,100.05034596000041,50676.272555280004 2026-02-18,16:36:30.000,49,11125123,-795,0,1771432589,15105.232374530002,100.15608290999808,50675.99307048 2026-02-18,16:36:31.000,49,11125141,-795,0,1771432590,15105.252583460002,100.14903377999872,50676.23063256 2026-02-18,16:36:32.000,49,11125072,-795,0,1771432591,15105.319946559997,100.21247595000023,50676.36338784001 2026-02-18,16:36:33.000,49,11125092,-795,0,1771432592,15105.360364419997,100.27591812000173,50676.53806584 2026-02-18,16:36:34.000,49,11125153,-795,0,1771432593,15105.272792390002,100.35345855000196,50676.342426480005 2026-02-18,16:36:35.000,49,11125111,-595,0,1771432594,15105.340155489997,100.40985159000411,50676.48216888001 2026-02-18,16:36:36.000,49,11125121,-795,0,1771432595,15105.353628110002,100.4450972400009,50676.489156 2026-02-18,16:36:37.000,49,11125124,-795,0,1771432596,15105.447936449993,100.4944411500037,50676.510117360005 2026-02-18,16:36:38.000,49,11125134,-795,0,1771432597,15105.441200139998,100.54378505999921,50676.3494136 2026-02-18,16:36:39.000,49,11125042,-795,0,1771432598,15105.441200139998,100.55788331999793,50676.09089016 2026-02-18,16:36:40.000,49,11125090,-795,0,1771432599,15105.575926339989,100.55788331999793,50676.11883864001 2026-02-18,16:36:41.000,49,11125163,-795,0,1771432600,15105.596135269989,100.41690072000347,50676.21665832001 2026-02-18,16:36:42.000,49,11125104,-795,0,1771432601,15105.69717991999,100.36050768000132,50676.45422040001 2026-02-18,16:36:43.000,49,11125109,-795,0,1771432602,15105.78475195,100.30411463999917,50676.46819464 2026-02-18,16:36:44.000,49,11125117,-795,0,1771432603,15105.852115049995,100.19132856000215,50676.489156 2026-02-18,16:36:45.000,49,11125106,-795,0,1771432604,15105.892532909995,100.17018117000407,50676.56601432 2026-02-18,16:36:46.000,49,11125068,-795,0,1771432605,15105.90600553,100.12083726000128,50676.5240916 2026-02-18,16:36:47.000,49,11125109,-795,0,1771432606,15105.953159699995,100.05034596000041,50676.39832344 2026-02-18,16:36:48.000,49,11125079,-795,0,1771432607,15106.04746804,100.05739508999977,50676.15377424 2026-02-18,16:36:49.000,49,11125113,-795,0,1771432608,15106.0878859,100.07854247999785,50676.14678712001 2026-02-18,16:36:50.000,49,11125075,-795,0,1771432609,15106.135040069996,100.0996898700032,50676.06294168 2026-02-18,16:36:51.000,49,11125039,-795,0,1771432610,15106.215875789996,100.12083726000128,50676.06992880001 2026-02-18,16:36:52.000,49,11125068,-795,0,1771432611,15106.296711509996,100.21247595000023,50676.09787728001 2026-02-18,16:36:53.000,49,11125103,-795,0,1771432612,15106.377547229997,100.25477073000366,50676.08390304 2026-02-18,16:36:54.000,49,11125110,-795,0,1771432613,15106.492064500002,100.30411463999917,50676.272555280004 2026-02-18,16:36:55.000,49,11125102,-795,0,1771432614,15106.579636529998,100.41690072000347,50676.37736208 2026-02-18,16:36:56.000,49,11125135,-795,0,1771432615,15106.640263319998,100.43804811000155,50676.244606800006 2026-02-18,16:36:57.000,49,11125135,-795,0,1771432616,15106.653735939988,100.55083418999857,50676.293516640006 2026-02-18,16:36:58.000,49,11125104,-795,0,1771432617,15106.606581769993,100.64952201000415,50676.04198032 2026-02-18,16:36:59.000,49,11125142,-795,0,1771432618,15106.673944869988,100.68476766000094,50676.02800608001 2026-02-18,16:37:00.000,49,11125075,-795,0,1771432619,15106.640263319998,100.75525896000181,50675.80441824 2026-02-18,16:37:01.000,49,11125156,-795,0,1771432620,15106.694153799988,100.6918167900003,50675.93018640001 2026-02-18,16:37:02.000,49,11125047,-795,0,1771432621,15106.640263319998,100.72706244000437,50675.73454704001 2026-02-18,16:37:03.000,49,11125123,-795,0,1771432622,15106.761516899998,100.66362027000287,50676.15377424 2026-02-18,16:37:04.000,49,11125125,-795,0,1771432623,15106.748044279993,100.67066940000223,50676.223645440004 2026-02-18,16:37:05.000,49,11125109,-795,0,1771432624,15106.707626419993,100.69886591999966,50676.25159392 2026-02-18,16:37:06.000,49,11125130,-795,0,1771432625,15106.714362729988,100.67771853000158,50676.174735600005 2026-02-18,16:37:07.000,49,11125021,-795,0,1771432626,15106.727835349993,100.6565711400035,50676.342426480005 2026-02-18,16:37:08.000,49,11125137,-795,0,1771432627,15106.593109150002,100.70591504999902,50675.888263680004 2026-02-18,16:37:09.000,49,11125134,-795,0,1771432628,15106.626790699993,100.63542374999815,50675.99307048 2026-02-18,16:37:10.000,49,11125106,-795,0,1771432629,15106.606581769993,100.63542374999815,50675.92319928 2026-02-18,16:37:11.000,49,11125123,-795,0,1771432630,15106.586372839993,100.58607984000264,50675.97909624001 2026-02-18,16:37:12.000,49,11125118,-795,0,1771432631,15106.673944869988,100.4803428899977,50676.342426480005 2026-02-18,16:37:13.000,49,11125143,-795,0,1771432632,15106.646999629993,100.42394985000283,50676.37736208 2026-02-18,16:37:14.000,49,11125097,-795,0,1771432633,15106.572900220002,100.42394985000283,50676.25858104 2026-02-18,16:37:15.000,49,11125120,-795,0,1771432634,15106.552691290002,100.3464094200026,50676.30050376 2026-02-18,16:37:16.000,49,11125129,-795,0,1771432635,15106.552691290002,100.29001638000045,50676.28652952001 2026-02-18,16:37:17.000,49,11125117,-795,0,1771432636,15106.532482360002,100.2477216000043,50676.25159392 2026-02-18,16:37:18.000,49,11124986,-795,0,1771432637,15106.384283539992,100.25477073000366,50675.83236672001 2026-02-18,16:37:19.000,49,11125126,-795,0,1771432638,15106.323656749992,100.26181986000302,50675.769482640004 2026-02-18,16:37:20.000,49,11125144,-795,0,1771432639,15106.350601990001,100.21952507999958,50675.888263680004 2026-02-18,16:37:21.000,49,11125133,-795,0,1771432640,15106.397756159997,100.17723030000343,50676.15377424 2026-02-18,16:37:22.000,49,11125086,-755,0,1771432641,15106.411228780002,100.18427943000279,50676.272555280004 2026-02-18,16:37:23.000,49,11125066,-795,0,1771432642,15106.384283539992,100.15608290999808,50676.2795424 2026-02-18,16:37:24.000,49,11125099,-795,0,1771432643,15106.303447819992,100.19132856000215,50676.2795424 2026-02-18,16:37:25.000,49,11125164,-795,0,1771432644,15106.236084719996,100.2336233399983,50676.25858104 2026-02-18,16:37:26.000,49,11125109,-795,0,1771432645,15106.175457929996,100.2477216000043,50676.21665832001 2026-02-18,16:37:27.000,49,11125108,-795,0,1771432646,15106.12830376,100.25477073000366,50676.174735600005 2026-02-18,16:37:28.000,49,11125037,-795,0,1771432647,15105.98010493999,100.31821289999789,50675.66467584001 2026-02-18,16:37:29.000,49,11125064,-795,0,1771432648,15105.93968707999,100.31116376999853,50675.671662960005 2026-02-18,16:37:30.000,49,11125135,-795,0,1771432649,15106.02052279999,100.31116376999853,50675.92319928 2026-02-18,16:37:31.000,49,11125085,-795,0,1771432650,15105.973368629995,100.24067246999766,50675.91621216 2026-02-18,16:37:32.000,49,11125159,-795,0,1771432651,15106.04073172999,100.20542682000087,50676.125825760006 2026-02-18,16:37:33.000,49,11125147,-795,0,1771432652,15106.02052279999,100.17723030000343,50676.223645440004 2026-02-18,16:37:34.000,49,11125136,-795,0,1771432653,15106.04073172999,100.14198464999936,50676.2795424 2026-02-18,16:37:35.000,49,11125088,-795,0,1771432654,15106.013786489995,100.12083726000128,50676.30050376 2026-02-18,16:37:36.000,49,11125094,-795,0,1771432655,15106.033995419995,100.07149334999849,50676.272555280004 2026-02-18,16:37:37.000,49,11125068,-795,0,1771432656,15106.02052279999,100.05034596000041,50676.293516640006 2026-02-18,16:37:38.000,49,11125080,-795,0,1771432657,15105.78475195,100.05034596000041,50675.6507016 2026-02-18,16:37:39.000,49,11125082,-795,0,1771432658,15105.744334089999,99.99395291999826,50675.671662960005 2026-02-18,16:37:40.000,49,11125104,-795,0,1771432659,15105.744334089999,99.86001945000316,50675.85332808 2026-02-18,16:37:41.000,49,11125141,-795,0,1771432660,15105.690443609994,99.83887205999781,50675.958134880006 2026-02-18,16:37:42.000,49,11125127,-795,0,1771432661,15105.77801563999,99.73313511000015,50676.25858104 2026-02-18,16:37:43.000,49,11125146,-715,0,1771432662,15105.771279329994,99.68379120000463,50676.26556816001 2026-02-18,16:37:44.000,49,11125117,-755,0,1771432663,15105.744334089999,99.62034903000313,50676.32845224 2026-02-18,16:37:45.000,49,11125099,-795,0,1771432664,15105.83864242999,99.5428086000029,50676.32146512 2026-02-18,16:37:46.000,49,11125129,-795,0,1771432665,15105.831906119995,99.48641556000075,50676.46819464 2026-02-18,16:37:47.000,49,11125062,-795,0,1771432666,15105.90600553,99.45821904000331,50676.391336320004 2026-02-18,16:37:48.000,49,11125129,-795,0,1771432667,15105.872323979995,99.40887513000052,50676.08390304 2026-02-18,16:37:49.000,49,11125062,-795,0,1771432668,15105.81843349999,99.32428557000094,50676.02101896 2026-02-18,16:37:50.000,49,11125039,-795,0,1771432669,15105.77801563999,99.26789252999879,50676.11883864001 2026-02-18,16:37:51.000,49,11125162,-795,0,1771432670,15105.75780670999,99.19740122999792,50675.99307048 2026-02-18,16:37:52.000,49,11125090,-795,0,1771432671,15105.80496088,99.09166428000026,50676.16076136 2026-02-18,16:37:53.000,49,11125088,-795,0,1771432672,15105.69717991999,99.0493695000041,50676.16774848001 2026-02-18,16:37:54.000,49,11125119,-795,0,1771432673,15105.670234679994,98.99297646000196,50676.174735600005 2026-02-18,16:37:55.000,49,11125140,-795,0,1771432674,15105.609607889994,98.89428864000365,50676.28652952001 2026-02-18,16:37:56.000,49,11125086,-795,0,1771432675,15105.508563239993,98.85904298999958,50676.30749088 2026-02-18,16:37:57.000,49,11125107,-795,0,1771432676,15105.441200139998,98.86609211999894,50676.23761968001 2026-02-18,16:37:58.000,49,11125119,-795,0,1771432677,15105.266056079992,98.92248516000109,50675.8952508 2026-02-18,16:37:59.000,49,11125139,-795,0,1771432678,15105.144802499992,98.97182907000388,50675.72755992 2026-02-18,16:38:00.000,49,11125052,-795,0,1771432679,15105.138066189997,99.00002559000131,50675.958134880006 2026-02-18,16:38:01.000,49,11125144,-795,0,1771432680,15105.117857259997,99.09166428000026,50675.92319928 2026-02-18,16:38:02.000,49,11125106,-795,0,1771432681,15105.097648329996,99.14100819000305,50676.18172272 2026-02-18,16:38:03.000,49,11125114,-795,0,1771432682,15105.165011429992,99.1833029699992,50676.440246160004 2026-02-18,16:38:04.000,49,11125091,-795,0,1771432683,15105.178484049997,99.2960890500035,50676.37736208 2026-02-18,16:38:05.000,49,11125115,-795,0,1771432684,15105.191956670002,99.3947768700018,50676.39832344 2026-02-18,16:38:06.000,49,11125134,-795,0,1771432685,15105.225638219992,99.45116991000396,50676.32845224 2026-02-18,16:38:07.000,49,11125117,-795,0,1771432686,15105.218901909997,99.52871034000418,50676.244606800006 2026-02-18,16:38:08.000,49,11125116,-795,0,1771432687,15105.212165600002,99.5780542499997,50676.223645440004 2026-02-18,16:38:09.000,49,11125124,-795,0,1771432688,15105.185220359992,99.6414964200012,50676.16076136 2026-02-18,16:38:10.000,49,11125128,-795,0,1771432689,15105.212165600002,99.62739816000249,50676.20268408 2026-02-18,16:38:11.000,49,11125124,-715,0,1771432690,15105.205429289992,99.6414964200012,50676.174735600005 2026-02-18,16:38:12.000,49,11125134,-795,0,1771432691,15105.198692979997,99.74018423999951,50676.06992880001 2026-02-18,16:38:13.000,49,11125131,-795,0,1771432692,15105.225638219992,99.77542989000358,50676.20268408 2026-02-18,16:38:14.000,49,11125098,-795,0,1771432693,15105.319946559997,99.75428249999823,50676.42627192 2026-02-18,16:38:15.000,49,11125140,-795,0,1771432694,15105.319946559997,99.81772466999973,50676.43325904001 2026-02-18,16:38:16.000,49,11125097,-795,0,1771432695,15105.360364419997,99.76133163000486,50676.461207520006 2026-02-18,16:38:17.000,49,11125118,-795,0,1771432696,15105.353628110002,99.81067554000037,50676.37037496 2026-02-18,16:38:18.000,49,11125165,-795,0,1771432697,15105.279528699997,99.89526509999996,50676.16076136 2026-02-18,16:38:19.000,49,11125105,-795,0,1771432698,15105.259319769997,99.8882159700006,50676.15377424 2026-02-18,16:38:20.000,49,11125087,-795,0,1771432699,15105.286265009992,99.92346162000467,50676.20268408 2026-02-18,16:38:21.000,49,11125130,-795,0,1771432700,15105.299737629997,99.91641248999804,50676.18172272 2026-02-18,16:38:22.000,49,11125114,-795,0,1771432701,15105.272792390002,100.00805118000426,50676.19569696001 2026-02-18,16:38:23.000,49,11125086,-795,0,1771432702,15105.245847149992,100.08559161000449,50676.11185152 2026-02-18,16:38:24.000,49,11125119,-795,0,1771432703,15105.293001320002,100.16313204000471,50676.342426480005 2026-02-18,16:38:25.000,49,11125084,-795,0,1771432704,15105.218901909997,100.20542682000087,50676.35640072 2026-02-18,16:38:26.000,49,11125173,-795,0,1771432705,15105.225638219992,100.26886899000237,50676.35640072 2026-02-18,16:38:27.000,49,11125133,-795,0,1771432706,15105.205429289992,100.36050768000132,50676.39832344 2026-02-18,16:38:28.000,49,11125156,-795,0,1771432707,15105.111120950001,100.45214637000026,50676.23063256 2026-02-18,16:38:29.000,49,11125094,-795,0,1771432708,15105.010076300001,100.47329375999834,50676.11185152 2026-02-18,16:38:30.000,49,11125097,-795,0,1771432709,15105.003339989991,100.47329375999834,50676.14678712001 2026-02-18,16:38:31.000,49,11125107,-795,0,1771432710,15104.983131059991,100.43099898000219,50676.18870984 2026-02-18,16:38:32.000,49,11125159,-795,0,1771432711,15104.92924058,100.3816550699994,50676.16076136 2026-02-18,16:38:33.000,49,11125112,-795,0,1771432712,15104.98986737,100.31116376999853,50676.33543936001 2026-02-18,16:38:34.000,49,11125149,-795,0,1771432713,15104.956185819996,100.18427943000279,50676.42627192 2026-02-18,16:38:35.000,49,11125118,-795,0,1771432714,15104.983131059991,100.09264074000384,50676.45422040001 2026-02-18,16:38:36.000,49,11125141,-795,0,1771432715,15104.90229533999,99.95165814000211,50676.42627192 2026-02-18,16:38:37.000,49,11125111,-795,0,1771432716,15104.942713199991,99.8529703200038,50676.55204008001 2026-02-18,16:38:38.000,49,11125157,-795,0,1771432717,15104.92250426999,99.76133163000486,50676.33543936001 2026-02-18,16:38:39.000,49,11125075,-795,0,1771432718,15104.88208640999,99.64854555000056,50676.23761968001 2026-02-18,16:38:40.000,49,11125129,-795,0,1771432719,15104.875350099996,99.49346469000011,50676.36338784001 2026-02-18,16:38:41.000,49,11125154,-795,0,1771432720,15104.82819593,99.33838382999966,50676.2795424 2026-02-18,16:38:42.000,49,11125104,-795,0,1771432721,15104.78777807,99.22559775000263,50676.26556816001 2026-02-18,16:38:43.000,49,11125092,-795,0,1771432722,15104.807987,99.0846151500009,50676.25858104 2026-02-18,16:38:44.000,49,11125125,-795,0,1771432723,15104.84840486,98.88019037999766,50676.61492416 2026-02-18,16:38:45.000,49,11125161,-635,0,1771432724,15104.78777807,98.7392077800032,50676.64287264 2026-02-18,16:38:46.000,49,11125132,-795,0,1771432725,15104.794514379995,98.61232344000018,50676.607937040004 2026-02-18,16:38:47.000,49,11125143,-715,0,1771432726,15104.72041496999,98.50658649000252,50676.5240916 2026-02-18,16:38:48.000,49,11125121,-795,0,1771432727,15104.62610663,98.42904606000229,50676.25159392 2026-02-18,16:38:49.000,49,11125152,-795,0,1771432728,15104.59916138999,98.40084954000486,50676.30749088 2026-02-18,16:38:50.000,49,11125047,-795,0,1771432729,15104.552007219994,98.42199693000293,50676.1398 2026-02-18,16:38:51.000,49,11125125,-795,0,1771432730,15104.552007219994,98.42904606000229,50676.37037496 2026-02-18,16:38:52.000,49,11125145,-795,0,1771432731,15104.491380429994,98.42904606000229,50676.28652952001 2026-02-18,16:38:53.000,49,11125133,-795,0,1771432732,15104.430753639994,98.47134083999845,50676.23761968001 2026-02-18,16:38:54.000,49,11125142,-795,0,1771432733,15104.397072089989,98.54888126999867,50676.20268408 2026-02-18,16:38:55.000,49,11125111,-795,0,1771432734,15104.444226259999,98.61937256999954,50676.461207520006 2026-02-18,16:38:56.000,49,11125138,-795,0,1771432735,15104.430753639994,98.69691299999977,50676.440246160004 2026-02-18,16:38:57.000,49,11125157,-795,0,1771432736,15104.410544709994,98.78150255999935,50676.42627192 2026-02-18,16:38:58.000,49,11125119,-795,0,1771432737,15104.262345889998,98.94363254999917,50676.11185152 2026-02-18,16:38:59.000,49,11125061,-795,0,1771432738,15104.235400649988,99.02822210999875,50676.01403184 2026-02-18,16:39:00.000,49,11125129,-795,0,1771432739,15104.181510169998,99.0846151500009,50676.11185152 2026-02-18,16:39:01.000,49,11125140,-795,0,1771432740,15104.168037549993,99.16920471000049,50676.15377424 2026-02-18,16:39:02.000,49,11125152,-795,0,1771432741,15104.181510169998,99.27494165999815,50676.223645440004 2026-02-18,16:39:03.000,49,11125063,-795,0,1771432742,15104.080465519997,99.35953121999773,50676.11185152 2026-02-18,16:39:04.000,49,11125147,-795,0,1771432743,15104.141092309997,99.45116991000396,50676.391336320004 2026-02-18,16:39:05.000,49,11125162,-795,0,1771432744,15104.120883379997,99.52166121000482,50676.510117360005 2026-02-18,16:39:06.000,49,11125119,-795,0,1771432745,15104.087201829992,99.60625077000441,50676.47518176 2026-02-18,16:39:07.000,49,11125149,-795,0,1771432746,15104.053520280002,99.66264380999928,50676.489156 2026-02-18,16:39:08.000,49,11125135,-795,0,1771432747,15103.952475630002,99.76133163000486,50676.19569696001 2026-02-18,16:39:09.000,49,11125102,-795,0,1771432748,15103.885112529992,99.83182292999845,50676.19569696001 2026-02-18,16:39:10.000,49,11125144,-795,0,1771432749,15103.864903599992,99.8882159700006,50676.26556816001 2026-02-18,16:39:11.000,49,11125101,-795,0,1771432750,15103.871639910001,99.89526509999996,50676.16774848001 2026-02-18,16:39:12.000,49,11125054,-795,0,1771432751,15103.864903599992,99.92346162000467,50676.16774848001 2026-02-18,16:39:13.000,49,11125113,-795,0,1771432752,15103.844694669991,99.92346162000467,50676.16774848001 2026-02-18,16:39:14.000,49,11125107,-675,0,1771432753,15103.757122639996,99.91641248999804,50676.076915920006 2026-02-18,16:39:15.000,49,11125174,-795,0,1771432754,15103.763858949991,99.93051075000403,50676.23761968001 2026-02-18,16:39:16.000,49,11125101,-795,0,1771432755,15103.736913709996,99.97280553000019,50676.125825760006 2026-02-18,16:39:17.000,49,11125157,-635,0,1771432756,15103.70323215999,100.0362477000017,50676.174735600005 2026-02-18,16:39:18.000,49,11125103,-795,0,1771432757,15103.60218750999,100.17018117000407,50675.97909624001 2026-02-18,16:39:19.000,49,11125115,-795,0,1771432758,15103.54829703,100.19837769000151,50676.14678712001 2026-02-18,16:39:20.000,49,11125111,-795,0,1771432759,15103.42704345,100.31116376999853,50676.174735600005 2026-02-18,16:39:21.000,49,11125134,-795,0,1771432760,15103.40009820999,100.40985159000411,50676.1398 2026-02-18,16:39:22.000,49,11125127,-555,0,1771432761,15103.27884462999,100.43099898000219,50676.13281288 2026-02-18,16:39:23.000,49,11125152,-795,0,1771432762,15103.171063669994,100.55788331999793,50676.02800608001 2026-02-18,16:39:24.000,49,11125113,-795,0,1771432763,15103.090227949993,100.61427636000008,50675.98608336 2026-02-18,16:39:25.000,49,11125108,-795,0,1771432764,15103.009392229993,100.66362027000287,50676.04198032 2026-02-18,16:39:26.000,49,11125114,-795,0,1771432765,15102.989183299993,100.70591504999902,50676.125825760006 2026-02-18,16:39:27.000,49,11125142,-795,0,1771432766,15102.928556509993,100.72706244000437,50676.104864400004 2026-02-18,16:39:28.000,49,11125119,-795,0,1771432767,15102.894874960002,100.67066940000223,50676.11185152 2026-02-18,16:39:29.000,49,11125080,-795,0,1771432768,15102.901611269997,100.69886591999966,50676.13281288 2026-02-18,16:39:30.000,49,11125097,-795,0,1771432769,15102.921820199997,100.71296417999838,50675.937173520004 2026-02-18,16:39:31.000,49,11125133,-795,0,1771432770,15102.975710680003,100.67066940000223,50676.104864400004 2026-02-18,16:39:32.000,49,11125118,-795,0,1771432771,15102.995919609988,100.71296417999838,50676.19569696001 2026-02-18,16:39:33.000,49,11125040,-795,0,1771432772,15102.989183299993,100.76935722000053,50675.85332808 2026-02-18,16:39:34.000,49,11125145,-795,0,1771432773,15103.029601159993,100.76230809000117,50675.95114776001 2026-02-18,16:39:35.000,49,11125156,-795,0,1771432774,15103.211481529994,100.76935722000053,50676.30749088 2026-02-18,16:39:36.000,49,11125096,-795,0,1771432775,15103.245163079999,100.85394678000011,50676.30050376 2026-02-18,16:39:37.000,49,11125101,-795,0,1771432776,15103.25863569999,100.9032906900029,50676.2096712 2026-02-18,16:39:38.000,49,11125139,-675,0,1771432777,15103.218217839989,101.1500102400023,50675.80441824 2026-02-18,16:39:39.000,49,11125065,-795,0,1771432778,15103.238426769989,101.17820675999974,50675.86730232 2026-02-18,16:39:40.000,49,11125091,-795,0,1771432779,15103.218217839989,101.29099284000404,50675.91621216 2026-02-18,16:39:41.000,49,11125083,-795,0,1771432780,15103.171063669994,101.46722109000257,50675.71358568001 2026-02-18,16:39:42.000,49,11125136,-795,0,1771432781,15103.177799979989,101.55885978000151,50675.958134880006 2026-02-18,16:39:43.000,49,11125051,-755,0,1771432782,15103.184536289999,101.6434493400011,50675.97909624001 2026-02-18,16:39:44.000,49,11125101,-795,0,1771432783,15103.171063669994,101.75623541999812,50676.01403184 2026-02-18,16:39:45.000,49,11125113,-635,0,1771432784,15103.137382119989,101.8901688900005,50676.04198032 2026-02-18,16:39:46.000,49,11125109,-795,0,1771432785,15103.164327359998,102.04524975000095,50675.98608336 2026-02-18,16:39:47.000,49,11125141,-795,0,1771432786,15103.191272599994,102.1016427900031,50676.125825760006 2026-02-18,16:39:48.000,49,11125093,-795,0,1771432787,15103.137382119989,102.30606755999906,50675.84634096 2026-02-18,16:39:49.000,49,11125060,-795,0,1771432788,15103.090227949993,102.50344320000295,50675.64371448001 2026-02-18,16:39:50.000,49,11125127,-755,0,1771432789,15103.123909499998,102.62327840999933,50675.6856372 2026-02-18,16:39:51.000,49,11125018,-795,0,1771432790,15103.164327359998,102.77131014000042,50675.888263680004 2026-02-18,16:39:52.000,49,11125069,-795,0,1771432791,15103.157591049989,102.87704708999809,50675.8952508 2026-02-18,16:39:53.000,49,11125117,-795,0,1771432792,15103.137382119989,103.01098056000046,50675.88127656001 2026-02-18,16:39:54.000,49,11125055,-795,0,1771432793,15103.076755329988,103.12376664000476,50675.77646976 2026-02-18,16:39:55.000,49,11125141,-795,0,1771432794,15102.989183299993,103.2154053300037,50675.720572800004 2026-02-18,16:39:56.000,49,11125052,-795,0,1771432795,15102.955501750002,103.29294576000393,50675.85332808 2026-02-18,16:39:57.000,49,11125117,-795,0,1771432796,15102.942029129998,103.32819141000073,50676.01403184 2026-02-18,16:40:08.000,49,11125058,-795,0,1771432807,15102.679313039996,102.79950665999786,50676.11185152 2026-02-18,16:40:09.000,49,11125068,-795,0,1771432808,15102.766885069992,102.74311362000299,50676.06294168 2026-02-18,16:40:10.000,49,11125135,-755,0,1771432809,15102.908347579993,102.68672058000084,50676.125825760006 2026-02-18,16:40:11.000,49,11125059,-795,0,1771432810,15102.935292820002,102.70081883999956,50675.965122 2026-02-18,16:40:12.000,49,11125073,-795,0,1771432811,15103.002655919998,102.67967145000148,50676.00005760001 2026-02-18,16:40:13.000,49,11125052,-555,0,1771432812,15103.076755329988,102.68672058000084,50676.16076136 2026-02-18,16:40:14.000,49,11125145,-795,0,1771432813,15103.083491639998,102.75016275000235,50676.09787728001 2026-02-18,16:40:15.000,49,11125073,-715,0,1771432814,15103.036337469988,102.7924575299985,50675.95114776001 2026-02-18,16:40:16.000,49,11125116,-795,0,1771432815,15103.063282709998,102.79950665999786,50676.04896744001 2026-02-18,16:40:17.000,49,11125109,-795,0,1771432816,15103.029601159993,102.82065405000321,50676.125825760006 2026-02-18,16:40:28.000,49,11125095,-795,0,1771432827,15102.497432669996,102.72901536000427,50675.88127656001 2026-02-18,16:40:29.000,49,11125118,-635,0,1771432828,15102.51090529,102.70786796999892,50675.909225040006 2026-02-18,16:40:30.000,49,11125142,-795,0,1771432829,15102.686049349992,102.72901536000427,50676.04198032 2026-02-18,16:40:31.000,49,11125103,-795,0,1771432830,15102.787093999992,102.7924575299985,50675.99307048 2026-02-18,16:40:32.000,49,11125103,-795,0,1771432831,15102.888138649992,102.83475231000193,50676.04198032 2026-02-18,16:40:33.000,49,11125074,-795,0,1771432832,15102.901611269997,102.92639100000088,50675.97909624001 2026-02-18,16:40:34.000,49,11125115,-635,0,1771432833,15102.894874960002,103.01802968999982,50675.91621216 2026-02-18,16:40:35.000,49,11125098,-795,0,1771432834,15102.982446989998,103.20130706999771,50675.937173520004 2026-02-18,16:40:36.000,49,11125060,-795,0,1771432835,15102.975710680003,103.31409315000201,50675.909225040006 2026-02-18,16:40:37.000,49,11125101,-795,0,1771432836,15103.016128539988,103.41983009999967,50675.93018640001 2026-02-18,16:40:48.000,49,11125097,-795,0,1771432847,15102.16061716999,104.3009713499996,50675.72755992 2026-02-18,16:40:49.000,49,11125105,-795,0,1771432848,15102.18082609999,104.3009713499996,50675.6507016 2026-02-18,16:40:50.000,49,11125051,-795,0,1771432849,15102.214507649995,104.32916787000431,50675.720572800004 2026-02-18,16:40:51.000,49,11125108,-795,0,1771432850,15102.28860706,104.30802047999896,50675.839353840005 2026-02-18,16:40:52.000,49,11125088,-795,0,1771432851,15102.34249753999,104.25162744000409,50675.77646976 2026-02-18,16:40:53.000,49,11125058,-795,0,1771432852,15102.416596949995,104.23752917999809,50675.671662960005 2026-02-18,16:40:54.000,49,11125125,-795,0,1771432853,15102.457014809996,104.19523440000194,50675.65768872 2026-02-18,16:40:55.000,49,11125103,-795,0,1771432854,15102.605213629991,104.09654658000363,50675.741534160006 2026-02-18,16:40:56.000,49,11125089,-795,0,1771432855,15102.679313039996,103.98376049999933,50675.67865008 2026-02-18,16:40:57.000,49,11125074,-795,0,1771432856,15102.706258279992,103.93441659000382,50675.503972080005 2026-02-18,16:41:08.000,49,11125123,-795,0,1771432867,15102.632158870001,104.27982396000152,50675.52493344001 2026-02-18,16:41:09.000,49,11125175,-795,0,1771432868,15102.51090529,104.47719959999813,50675.51794632 2026-02-18,16:41:10.000,49,11125117,-795,0,1771432869,15102.416596949995,104.68162437000137,50675.53192056 2026-02-18,16:41:11.000,49,11125114,-795,0,1771432870,15102.28860706,104.91424566000205,50675.601791760004 2026-02-18,16:41:12.000,49,11125061,-795,0,1771432871,15102.093254069994,105.24555477000104,50675.35025544 2026-02-18,16:41:13.000,49,11125115,-795,0,1771432872,15102.05957251999,105.464077800003,50675.601791760004 2026-02-18,16:41:14.000,49,11125125,-795,0,1771432873,15102.005682039999,105.65440431000025,50675.55986904 2026-02-18,16:41:15.000,49,11125086,-795,0,1771432874,15101.972000489994,105.8729273400022,50675.671662960005 2026-02-18,16:41:16.000,49,11125133,-795,0,1771432875,15101.931582629993,106.11259776000225,50675.70659856 2026-02-18,16:41:17.000,49,11125029,-795,0,1771432876,15101.870955839993,106.28882601000078,50675.54589480001 2026-02-18,16:41:18.000,49,11125130,-795,0,1771432877,15101.736229640002,106.48620165000466,50675.42012664 2026-02-18,16:41:19.000,49,11125083,-755,0,1771432878,15101.742965949998,106.50734904000274,50675.46903648 2026-02-18,16:41:20.000,49,11125042,-795,0,1771432879,15101.716020710002,106.6130859900004,50675.238461520006 2026-02-18,16:41:21.000,49,11125136,-795,0,1771432880,15101.716020710002,106.67652816000191,50675.28038424001 2026-02-18,16:41:22.000,49,11125132,-795,0,1771432881,15101.675602850002,106.75406859000213,50675.385191040004 2026-02-18,16:41:23.000,49,11125097,-795,0,1771432882,15101.675602850002,106.75406859000213,50675.49698496001 2026-02-18,16:41:24.000,49,11125092,-795,0,1771432883,15101.662130229997,106.7611177200015,50675.46903648 2026-02-18,16:41:25.000,49,11125077,-795,0,1771432884,15101.608239749992,106.77521598000021,50675.42012664 2026-02-18,16:41:26.000,49,11125127,-795,0,1771432885,15101.601503439997,106.78931423999893,50675.42711376001 2026-02-18,16:41:27.000,49,11125081,-795,0,1771432886,15101.574558200002,106.83865815000172,50675.434100880004 2026-02-18,16:41:28.000,49,11125143,-795,0,1771432887,15101.486986169992,106.76816685000085,50675.30833272001 2026-02-18,16:41:29.000,49,11125111,-755,0,1771432888,15101.513931410002,106.7117738099987,50675.455062240006 2026-02-18,16:41:30.000,49,11125053,-795,0,1771432889,15101.412886760001,106.75406859000213,50675.17557744 2026-02-18,16:41:31.000,49,11125095,-795,0,1771432890,15101.460040929996,106.64128250999784,50675.336281200005 2026-02-18,16:41:32.000,49,11125124,-795,0,1771432891,15101.460040929996,106.57079121000424,50675.39916528001 2026-02-18,16:41:33.000,49,11125059,-795,0,1771432892,15101.358996279996,106.5143981700021,50675.17557744 2026-02-18,16:41:34.000,49,11125000,-795,0,1771432893,15101.399414139996,106.42980861000251,50675.266410000004 2026-02-18,16:41:35.000,49,11125113,-795,0,1771432894,15101.406150449991,106.3311207900042,50675.18955168001 2026-02-18,16:41:36.000,49,11125116,-795,0,1771432895,15101.547612959992,106.1548925399984,50675.64371448001 2026-02-18,16:41:37.000,49,11125122,-755,0,1771432896,15101.581294509997,106.12669602000096,50675.70659856 2026-02-18,16:41:48.000,49,11125105,-795,0,1771432907,15101.594767130002,106.23948209999799,50675.18256456 2026-02-18,16:41:49.000,49,11125159,-795,0,1771432908,15101.554349270002,106.2676786200027,50675.21051304001 2026-02-18,16:41:50.000,49,11125126,-795,0,1771432909,15101.675602850002,106.28177688000142,50675.63672736 2026-02-18,16:41:51.000,49,11125110,-715,0,1771432910,15101.648657609992,106.28177688000142,50675.73454704001 2026-02-18,16:41:52.000,49,11125124,-795,0,1771432911,15101.614976060002,106.30997339999885,50675.6856372 2026-02-18,16:41:53.000,49,11125073,-795,0,1771432912,15101.554349270002,106.29587514000013,50675.66467584001 2026-02-18,16:41:54.000,49,11125107,-755,0,1771432913,15101.493722480001,106.24653123000462,50675.73454704001 2026-02-18,16:41:55.000,49,11125158,-635,0,1771432914,15101.493722480001,106.22538383999927,50675.720572800004 2026-02-18,16:41:56.000,49,11125146,-795,0,1771432915,15101.426359379991,106.16194166999776,50675.78345688001 2026-02-18,16:41:57.000,49,11125123,-795,0,1771432916,15101.385941519991,106.09145037000417,50675.73454704001 2026-02-18,16:41:58.000,49,11125006,-795,0,1771432917,15101.197324839995,106.07030297999881,50675.32929408001 2026-02-18,16:41:59.000,49,11125086,-755,0,1771432918,15101.21079746,105.94341864000307,50675.53890768 2026-02-18,16:42:00.000,49,11125076,-715,0,1771432919,15101.08954388,105.95046777000243,50675.25942288001 2026-02-18,16:42:01.000,49,11125083,-715,0,1771432920,15101.02218077999,105.90112385999964,50675.23147440001 2026-02-18,16:42:02.000,49,11125153,-795,0,1771432921,15101.096280189995,105.84473082000477,50675.47602360001 2026-02-18,16:42:03.000,49,11125117,-795,0,1771432922,15100.94808137,105.80243604000134,50675.31531984 2026-02-18,16:42:04.000,49,11125113,-795,0,1771432923,15100.98176291999,105.81653430000006,50675.573843280006 2026-02-18,16:42:05.000,49,11125148,-795,0,1771432924,15101.02218077999,105.85177995000413,50675.60877888 2026-02-18,16:42:06.000,49,11125043,-795,0,1771432925,15100.98176291999,105.91522211999836,50675.54589480001 2026-02-18,16:42:07.000,49,11125136,-755,0,1771432926,15100.975026609995,105.97866428999987,50675.622753120006 2026-02-18,16:42:18.000,49,11125122,-795,0,1771432937,15100.94134505999,107.38849029000266,50675.37820392001 2026-02-18,16:42:19.000,49,11125070,-795,0,1771432938,15100.90092719999,107.4166868100001,50675.434100880004 2026-02-18,16:42:20.000,49,11125133,-795,0,1771432939,15100.954817679994,107.3532446399986,50675.49698496001 2026-02-18,16:42:21.000,49,11125119,-795,0,1771432940,15100.94808137,107.3179989900018,50675.42711376001 2026-02-18,16:42:22.000,49,11125108,-795,0,1771432941,15100.90092719999,107.27570420999837,50675.42012664 2026-02-18,16:42:23.000,49,11125069,-795,0,1771432942,15100.98849923,107.19111464999878,50675.503972080005 2026-02-18,16:42:24.000,49,11125122,-795,0,1771432943,15101.00197184999,107.01488640000025,50675.51794632 2026-02-18,16:42:25.000,49,11125005,-795,0,1771432944,15101.055862329995,106.88095292999787,50675.52493344001 2026-02-18,16:42:26.000,49,11125109,-635,0,1771432945,15101.10301649999,106.76816685000085,50675.60877888 2026-02-18,16:42:27.000,49,11125151,-795,0,1771432946,15101.136698049995,106.59898773000168,50675.622753120006 2026-02-18,16:42:38.000,49,11125101,-795,0,1771432957,15101.27142425,105.62620779000281,50675.049809280004 2026-02-18,16:42:39.000,49,11125113,-795,0,1771432958,15101.1703796,105.59096213999874,50674.97295096001 2026-02-18,16:42:40.000,49,11125126,-795,0,1771432959,15101.257951629996,105.56981475000066,50675.336281200005 2026-02-18,16:42:41.000,49,11125169,-675,0,1771432960,15101.284896869991,105.63325692000217,50675.34326832 2026-02-18,16:42:42.000,49,11125125,-795,0,1771432961,15101.29163318,105.6614534399996,50675.385191040004 2026-02-18,16:42:43.000,49,11125148,-795,0,1771432962,15101.257951629996,105.70374822000304,50675.32929408001 2026-02-18,16:42:44.000,49,11125124,-795,0,1771432963,15101.284896869991,105.73194474000047,50675.336281200005 2026-02-18,16:42:45.000,49,11125131,-795,0,1771432964,15101.284896869991,105.74604299999919,50675.266410000004 2026-02-18,16:42:46.000,49,11125134,-795,0,1771432965,15101.345523659991,105.73899386999983,50675.24544864 2026-02-18,16:42:47.000,49,11125081,-795,0,1771432966,15101.379205209996,105.76719039000454,50675.21051304001 2026-02-18,16:42:48.000,49,11125052,-795,0,1771432967,15101.33205104,105.84473082000477,50674.79128584 2026-02-18,16:42:49.000,49,11125119,-795,0,1771432968,15101.399414139996,105.87997647000157,50674.833208560005 2026-02-18,16:42:50.000,49,11125079,-795,0,1771432969,15101.439831999996,105.89407473000028,50674.6725048 2026-02-18,16:42:51.000,49,11125089,-795,0,1771432970,15101.601503439997,105.89407473000028,50674.81923432 2026-02-18,16:42:52.000,49,11125066,-795,0,1771432971,15101.675602850002,105.94341864000307,50674.65853056001 2026-02-18,16:42:53.000,49,11125100,-795,0,1771432972,15101.749702259993,105.95751690000179,50674.72840176001 2026-02-18,16:42:54.000,49,11125119,-795,0,1771432973,15101.830537979993,105.98571341999923,50674.75635024001 2026-02-18,16:42:55.000,49,11125087,-795,0,1771432974,15101.904637389998,106.0209590700033,50674.784298720006 2026-02-18,16:42:56.000,49,11125135,-795,0,1771432975,15102.05957251999,106.0209590700033,50675.119680480006 2026-02-18,16:42:57.000,49,11125085,-795,0,1771432976,15102.106726689999,106.04210646000138,50675.098719120004 2026-02-18,16:42:58.000,49,11125175,-795,0,1771432977,15101.972000489994,106.06325384999946,50674.64455632 2026-02-18,16:42:59.000,49,11125078,-795,0,1771432978,15101.958527869989,106.07735210999817,50674.60962072001 2026-02-18,16:43:00.000,49,11125121,-715,0,1771432979,15101.938318939989,106.03505733000202,50674.68647904001 2026-02-18,16:43:01.000,49,11125106,-795,0,1771432980,15101.911373699993,106.03505733000202,50674.53974952001 2026-02-18,16:43:02.000,49,11125148,-795,0,1771432981,15101.918110009989,105.99981167999795,50674.67949192 2026-02-18,16:43:03.000,49,11125059,-795,0,1771432982,15101.850746909993,105.98571341999923,50674.57468512 2026-02-18,16:43:04.000,49,11124996,-795,0,1771432983,15101.790120119993,105.93636951000371,50674.57468512 2026-02-18,16:43:05.000,49,11125148,-795,0,1771432984,15101.945055249998,105.86587821000285,50675.10570624 2026-02-18,16:43:06.000,49,11125117,-795,0,1771432985,15102.025890969999,105.88702560000092,50675.18955168001 2026-02-18,16:43:07.000,49,11125089,-795,0,1771432986,15102.086517759999,105.89407473000028,50675.25243576 2026-02-18,16:43:08.000,49,11125022,-795,0,1771432987,15102.05957251999,105.97866428999987,50674.70045328 2026-02-18,16:43:09.000,49,11125138,-795,0,1771432988,15102.18082609999,106.03505733000202,50674.72840176001 2026-02-18,16:43:10.000,49,11125071,-795,0,1771432989,15102.26166181999,106.09849950000353,50674.79128584 2026-02-18,16:43:11.000,49,11125075,-795,0,1771432990,15102.32902492,106.1689908000044,50674.69346616 2026-02-18,16:43:12.000,49,11125074,-715,0,1771432991,15102.44354218999,106.23243296999863,50674.86814416 2026-02-18,16:43:13.000,49,11125140,-795,0,1771432992,15102.48396004999,106.2676786200027,50674.97993808 2026-02-18,16:43:14.000,49,11125061,-795,0,1771432993,15102.47048743,106.35226818000228,50674.735388880006 2026-02-18,16:43:15.000,49,11125123,-795,0,1771432994,15102.436805879996,106.40866122000443,50674.595646480004 2026-02-18,16:43:16.000,49,11125158,-795,0,1771432995,15102.578268389996,106.4016120899978,50674.9869252 2026-02-18,16:43:17.000,49,11125131,-795,0,1771432996,15102.544586839991,106.366366440001,50674.96596384 2026-02-18,16:43:18.000,49,11125035,-795,0,1771432997,15102.34923385,106.43685774000187,50674.60962072001 2026-02-18,16:43:19.000,49,11125089,-795,0,1771432998,15102.22798027,106.40866122000443,50674.69346616 2026-02-18,16:43:20.000,49,11125107,-795,0,1771432999,15102.22124395999,106.33816992000357,50674.65154344 2026-02-18,16:43:21.000,49,11125168,-795,0,1771433000,15102.073045139994,106.2676786200027,50674.72840176001 2026-02-18,16:43:22.000,49,11125138,-795,0,1771433001,15102.019154659989,106.13374515000032,50674.79128584 2026-02-18,16:43:23.000,49,11125164,-795,0,1771433002,15101.965264179998,106.06325384999946,50674.86814416 2026-02-18,16:43:24.000,49,11125061,-795,0,1771433003,15101.918110009989,105.92227124999772,50674.87513128001 2026-02-18,16:43:25.000,49,11125096,-795,0,1771433004,15101.911373699993,105.76719039000454,50674.8122472 2026-02-18,16:43:26.000,49,11125109,-795,0,1771433005,15101.837274289988,105.71784648000175,50674.69346616 2026-02-18,16:43:27.000,49,11125127,-795,0,1771433006,15102.005682039999,105.54161823000322,50674.931028240004 2026-02-18,16:43:28.000,49,11125114,-795,0,1771433007,15101.998945729989,105.44997954000428,50674.714427520004 2026-02-18,16:43:29.000,49,11125120,-795,0,1771433008,15102.133671929994,105.3653899800047,50674.65853056001 2026-02-18,16:43:30.000,49,11125064,-795,0,1771433009,15102.2481892,105.21030912000424,50674.79128584 2026-02-18,16:43:31.000,49,11125071,-755,0,1771433010,15102.36270646999,105.04817913000443,50674.8122472 2026-02-18,16:43:32.000,49,11125127,-795,0,1771433011,15102.504168979991,104.88604914000462,50674.784298720006 2026-02-18,16:43:33.000,49,11125136,-795,0,1771433012,15102.672576730001,104.74506654000288,50674.68647904001 2026-02-18,16:43:34.000,49,11124956,-795,0,1771433013,15102.827511859992,104.56883829000435,50674.68647904001 2026-02-18,16:43:35.000,49,11125091,-795,0,1771433014,15103.218217839989,104.27982396000152,50675.24544864 2026-02-18,16:43:36.000,49,11125115,-795,0,1771433015,15103.305789869999,104.10359571000299,50675.217500160004 2026-02-18,16:43:37.000,49,11125131,-795,0,1771433016,15103.48093392999,103.97671136999998,50675.238461520006 2026-02-18,16:43:38.000,49,11125001,-795,0,1771433017,15103.48093392999,103.92031832999783,50674.77731160001 2026-02-18,16:43:39.000,49,11125103,-795,0,1771433018,15103.514615479995,103.81458138000016,50674.714427520004 2026-02-18,16:43:40.000,49,11125044,-795,0,1771433019,15103.60892382,103.66654964999907,50674.77731160001 2026-02-18,16:43:41.000,49,11125093,-795,0,1771433020,15103.58871489,103.61720574000356,50674.74936312 2026-02-18,16:43:42.000,49,11125137,-555,0,1771433021,15103.575242269995,103.52556705000461,50674.67949192 2026-02-18,16:43:43.000,49,11125092,-795,0,1771433022,15103.534824409995,103.41278097000031,50674.58167224 2026-02-18,16:43:44.000,49,11125110,-795,0,1771433023,15103.54156071999,103.41983009999967,50674.58865936001 2026-02-18,16:43:45.000,49,11125078,-795,0,1771433024,15103.534824409995,103.37048619000416,50674.8471828 2026-02-18,16:43:46.000,49,11125150,-675,0,1771433025,15103.48767024,103.3493387999988,50675.00788656 2026-02-18,16:43:47.000,49,11125144,-795,0,1771433026,15103.52135178999,103.26474923999922,50675.11269336001 2026-02-18,16:43:48.000,49,11125100,-795,0,1771433027,15103.413570829995,103.32114228000137,50674.87513128001 2026-02-18,16:43:49.000,49,11125122,-795,0,1771433028,15103.325998799999,103.32819141000073,50674.595646480004 2026-02-18,16:43:50.000,49,11125071,-795,0,1771433029,15103.312526179994,103.27884749999794,50674.714427520004 2026-02-18,16:43:51.000,49,11125120,-795,0,1771433030,15103.42704345,103.23655272000178,50674.89609264001 2026-02-18,16:43:52.000,49,11125026,-795,0,1771433031,15103.34620773,103.20835620000435,50674.70744040001 2026-02-18,16:43:53.000,49,11125104,-755,0,1771433032,15103.373152969994,103.20835620000435,50674.80526008001 2026-02-18,16:43:54.000,49,11125128,-795,0,1771433033,15103.373152969994,103.16606142000091,50674.72141464 2026-02-18,16:43:55.000,49,11125075,-795,0,1771433034,15103.40683452,103.10966837999877,50674.56071088001 2026-02-18,16:43:56.000,49,11125139,-795,0,1771433035,15103.474197619995,103.03212794999854,50675.0567964 2026-02-18,16:43:57.000,49,11125135,-795,0,1771433036,15103.494406549995,103.06032447000325,50675.01487368 2026-02-18,16:43:58.000,49,11125144,-635,0,1771433037,15103.48767024,102.99688230000174,50674.92404112001 2026-02-18,16:43:59.000,49,11125107,-795,0,1771433038,15103.33947141999,103.02507881999918,50674.567698000006 2026-02-18,16:44:00.000,49,11125068,-795,0,1771433039,15103.38662559,102.96163664999767,50674.60962072001 2026-02-18,16:44:01.000,49,11125097,-795,0,1771433040,15103.50787917,102.9052436100028,50674.931028240004 2026-02-18,16:44:02.000,49,11125117,-795,0,1771433041,15103.453988689995,102.85589970000001,50674.917054 2026-02-18,16:44:03.000,49,11125144,-795,0,1771433042,15103.44051606999,102.83475231000193,50674.74936312 2026-02-18,16:44:04.000,49,11125027,-795,0,1771433043,15103.48093392999,102.7924575299985,50674.8122472 2026-02-18,16:44:05.000,49,11125093,-795,0,1771433044,15103.514615479995,102.71491709999827,50674.931028240004 2026-02-18,16:44:06.000,49,11125156,-795,0,1771433045,15103.46746131,102.68672058000084,50674.84019568 2026-02-18,16:44:07.000,49,11125076,-795,0,1771433046,15103.514615479995,102.61622927999997,50674.763337360004 2026-02-18,16:44:08.000,49,11125088,-795,0,1771433047,15103.615660129995,102.5457379799991,50674.742376 2026-02-18,16:44:09.000,49,11125104,-795,0,1771433048,15103.7301774,102.4470501600008,50674.69346616 2026-02-18,16:44:10.000,49,11124999,-795,0,1771433049,15103.905321459992,102.34131321000314,50674.882118400004 2026-02-18,16:44:11.000,49,11125121,-795,0,1771433050,15104.019838729997,102.25672365000355,50674.714427520004 2026-02-18,16:44:12.000,49,11125094,-795,0,1771433051,15104.309500059993,102.12279018000118,50675.10570624 2026-02-18,16:44:13.000,49,11125118,-795,0,1771433052,15104.511589359994,102.04524975000095,50675.20352592 2026-02-18,16:44:14.000,49,11125111,-795,0,1771433053,15104.68673342,101.96770932000072,50675.119680480006 2026-02-18,16:44:15.000,49,11125066,-795,0,1771433054,15104.88208640999,101.81262846000027,50675.14064184001 2026-02-18,16:44:16.000,49,11125101,-795,0,1771433055,15105.090912020001,101.69279325000389,50675.02884792 2026-02-18,16:44:17.000,49,11125096,-795,0,1771433056,15105.225638219992,101.57295804000023,50674.86814416 2026-02-18,16:44:18.000,49,11125003,-715,0,1771433057,15105.205429289992,101.56590891000087,50674.31616168 2026-02-18,16:44:19.000,49,11125073,-795,0,1771433058,15105.353628110002,101.3614841400049,50674.1484708 2026-02-18,16:44:20.000,49,11125090,-795,0,1771433059,15105.427727519993,101.20640328000445,50674.281226080006 2026-02-18,16:44:21.000,49,11125099,-795,0,1771433060,15105.468145379993,101.05837155000336,50674.260264720004 2026-02-18,16:44:22.000,49,11125128,-795,0,1771433061,15105.522035859998,100.89624156000355,50674.52577528 2026-02-18,16:44:23.000,49,11125099,-795,0,1771433062,15105.582662649998,100.72001330999774,50674.65154344 2026-02-18,16:44:24.000,49,11125113,-755,0,1771433063,15105.643289439999,100.57198158000392,50674.72141464 2026-02-18,16:44:25.000,49,11125110,-795,0,1771433064,15105.636553129989,100.45214637000026,50674.735388880006 2026-02-18,16:44:26.000,49,11125157,-795,0,1771433065,15105.589398959994,100.29001638000045,50674.87513128001 2026-02-18,16:44:27.000,49,11125124,-795,0,1771433066,15105.569190029993,100.15608290999808,50674.81923432 2026-02-18,16:44:28.000,49,11125097,-795,0,1771433067,15105.353628110002,100.0996898700032,50674.26725184 2026-02-18,16:44:29.000,49,11125131,-795,0,1771433068,15105.360364419997,99.95870727000147,50674.26725184 2026-02-18,16:44:30.000,49,11125026,-795,0,1771433069,15105.380573349998,99.8247737999991,50674.32314880001 2026-02-18,16:44:31.000,49,11125118,-715,0,1771433070,15105.454672759988,99.70493859000271,50674.448916960006 2026-02-18,16:44:32.000,49,11125137,-795,0,1771433071,15105.596135269989,99.52871034000418,50674.84019568 2026-02-18,16:44:33.000,49,11125089,-795,0,1771433072,15105.609607889994,99.41592425999988,50674.8122472 2026-02-18,16:44:34.000,49,11125109,-795,0,1771433073,15105.636553129989,99.26789252999879,50674.69346616 2026-02-18,16:44:35.000,49,11125120,-795,0,1771433074,15105.724125159999,99.19740122999792,50674.784298720006 2026-02-18,16:44:36.000,49,11125099,-795,0,1771433075,15105.872323979995,99.0493695000041,50674.79827296 2026-02-18,16:44:37.000,49,11125120,-795,0,1771433076,15105.98010493999,98.95773080999788,50674.79827296 2026-02-18,16:44:38.000,49,11125076,-795,0,1771433077,15105.93968707999,98.9365834199998,50674.1484708 2026-02-18,16:44:39.000,49,11125029,-795,0,1771433078,15106.06767697,98.8731412499983,50674.20436776001 2026-02-18,16:44:40.000,49,11125059,-795,0,1771433079,15106.215875789996,98.70396212999913,50674.19039352 2026-02-18,16:44:41.000,49,11125151,-715,0,1771433080,15106.303447819992,98.59822518000146,50674.32314880001 2026-02-18,16:44:42.000,49,11125128,-795,0,1771433081,15106.532482360002,98.46429170999909,50674.8471828 2026-02-18,16:44:43.000,49,11125109,-795,0,1771433082,15106.599845459998,98.40084954000486,50674.742376 2026-02-18,16:44:44.000,49,11125125,-755,0,1771433083,15106.741307969998,98.38675127999886,50674.8471828 2026-02-18,16:44:45.000,49,11125109,-795,0,1771433084,15106.781725829998,98.33740737000335,50674.8122472 2026-02-18,16:44:46.000,49,11125095,-795,0,1771433085,15106.808671069994,98.37265302000014,50674.735388880006 2026-02-18,16:44:47.000,49,11125145,-795,0,1771433086,15106.902979409999,98.42199693000293,50674.714427520004 2026-02-18,16:44:48.000,49,11125048,-795,0,1771433087,15106.842352619999,98.47134083999845,50674.30917456 2026-02-18,16:44:49.000,49,11125113,-795,0,1771433088,15106.889506789994,98.54183213999931,50674.2882132 2026-02-18,16:44:50.000,49,11125148,-795,0,1771433089,15106.909715719994,98.55593039999803,50674.35109728001 2026-02-18,16:44:51.000,49,11125155,-795,0,1771433090,15106.95686988999,98.61232344000018,50674.260264720004 2026-02-18,16:44:52.000,49,11125035,-795,0,1771433091,15107.091596089995,98.6264216999989,50674.72141464 2026-02-18,16:44:53.000,49,11125109,-795,0,1771433092,15107.11854132999,98.71101125999849,50674.735388880006 2026-02-18,16:44:54.000,49,11125136,-795,0,1771433093,15107.10506871,98.79560081999807,50674.8122472 2026-02-18,16:44:55.000,49,11125084,-795,0,1771433094,15107.14548657,98.8026499500047,50674.79827296 2026-02-18,16:44:56.000,49,11125128,-795,0,1771433095,15107.152222879995,98.81674821000342,50674.86814416 2026-02-18,16:44:57.000,49,11125091,-795,0,1771433096,15107.091596089995,98.82379734000278,50674.67949192 2026-02-18,16:44:58.000,49,11125112,-795,0,1771433097,15106.990551439994,98.88019037999766,50674.29520032 2026-02-18,16:44:59.000,49,11125078,-795,0,1771433098,15106.963606199999,98.84494473000086,50674.330135920005 2026-02-18,16:45:00.000,49,11125067,-795,0,1771433099,15106.95686988999,98.76740430000063,50674.260264720004 2026-02-18,16:45:01.000,49,11125116,-795,0,1771433100,15106.923188339999,98.66871648000233,50674.448916960006 2026-02-18,16:45:02.000,49,11125142,-715,0,1771433101,15106.929924649994,98.56297953000467,50674.58167224 2026-02-18,16:45:03.000,49,11125125,-795,0,1771433102,15107.030969299994,98.42199693000293,50674.79827296 2026-02-18,16:45:04.000,49,11125121,-795,0,1771433103,15106.97707881999,98.3444565000027,50674.882118400004 2026-02-18,16:45:05.000,49,11125093,-795,0,1771433104,15106.990551439994,98.2457686800044,50674.99391232001 2026-02-18,16:45:06.000,49,11125099,-795,0,1771433105,15107.030969299994,98.17527738000354,50675.049809280004 2026-02-18,16:45:07.000,49,11125116,-795,0,1771433106,15106.99728774999,98.10478608000267,50675.07775776 2026-02-18,16:45:08.000,49,11125046,-795,0,1771433107,15106.950133579994,98.12593347000075,50674.6026336 2026-02-18,16:45:09.000,49,11125154,-795,0,1771433108,15106.95686988999,98.05544216999988,50674.58865936001 2026-02-18,16:45:10.000,49,11125063,-795,0,1771433109,15107.05791453999,97.96380348000093,50674.833208560005 2026-02-18,16:45:11.000,49,11125070,-795,0,1771433110,15107.071387159995,98.00609826000436,50674.77032448 2026-02-18,16:45:12.000,49,11125063,-795,0,1771433111,15107.20611336,97.94970522000222,50674.93801536 2026-02-18,16:45:13.000,49,11125147,-795,0,1771433112,15107.30042169999,97.95675435000157,50675.070770640006 2026-02-18,16:45:14.000,49,11125099,-795,0,1771433113,15107.381257419991,97.99199999999837,50674.94500248001 2026-02-18,16:45:15.000,49,11125081,-795,0,1771433114,15107.455356829996,98.07658955999796,50674.951989600006 2026-02-18,16:45:16.000,49,11125101,-795,0,1771433115,15107.556401479997,98.07658955999796,50675.070770640006 2026-02-18,16:45:17.000,49,11125139,-795,0,1771433116,15107.623764579992,98.09068782000395,50675.0567964 2026-02-18,16:45:18.000,49,11125114,-795,0,1771433117,15107.603555649992,98.16117912000482,50674.72840176001 2026-02-18,16:45:19.000,49,11125013,-795,0,1771433118,15107.630500890002,98.21757215999969,50674.58167224 2026-02-18,16:45:20.000,49,11125073,-795,0,1771433119,15107.718072919997,98.18937564000225,50674.5327624 2026-02-18,16:45:21.000,49,11125125,-795,0,1771433120,15107.859535429998,98.09773695000331,50674.882118400004 2026-02-18,16:45:22.000,49,11125064,-795,0,1771433121,15107.899953289998,98.10478608000267,50674.763337360004 2026-02-18,16:45:23.000,49,11125122,-795,0,1771433122,15107.994261629989,97.97085261000029,50675.09173200001 2026-02-18,16:45:24.000,49,11125108,-715,0,1771433123,15108.034679489989,97.92150870000478,50675.119680480006 2026-02-18,16:45:25.000,49,11125058,-795,0,1771433124,15108.027943179994,97.90741043999878,50675.10570624 2026-02-18,16:45:26.000,49,11125140,-795,0,1771433125,15108.081833659999,97.80872262000048,50675.08474488 2026-02-18,16:45:27.000,49,11125128,-795,0,1771433126,15108.095306279989,97.75937870999769,50675.06378352001 2026-02-18,16:45:28.000,49,11125078,-795,0,1771433127,15107.953843769988,97.7241330600009,50674.60962072001 2026-02-18,16:45:29.000,49,11125108,-795,0,1771433128,15107.994261629989,97.66774001999875,50674.58865936001 2026-02-18,16:45:30.000,49,11125041,-795,0,1771433129,15108.041415799999,97.59019958999852,50674.65853056001 2026-02-18,16:45:31.000,49,11125069,-795,0,1771433130,15108.149196759994,97.42806959999871,50675.14762896 2026-02-18,16:45:32.000,49,11125124,-795,0,1771433131,15108.054888419989,97.41397133999999,50674.70045328 2026-02-18,16:45:33.000,49,11125106,-795,0,1771433132,15108.11551520999,97.27298873999825,50675.01487368 2026-02-18,16:45:34.000,49,11125114,-795,0,1771433133,15108.041415799999,97.23774309000146,50674.69346616 2026-02-18,16:45:35.000,49,11125108,-795,0,1771433134,15108.17614199999,97.04036745000485,50675.22448728 2026-02-18,16:45:36.000,49,11125141,-795,0,1771433135,15108.142460449999,96.85709006999969,50675.217500160004 2026-02-18,16:45:37.000,49,11125089,-795,0,1771433136,15108.102042589999,96.74430399000266,50675.266410000004 2026-02-18,16:45:38.000,49,11125111,-795,0,1771433137,15107.933634839988,96.68086182000116,50674.85416992001 2026-02-18,16:45:39.000,49,11125057,-795,0,1771433138,15107.873008049988,96.4623387899992,50674.93801536 2026-02-18,16:45:40.000,49,11125072,-795,0,1771433139,15107.765227089993,96.37070010000025,50674.80526008001 2026-02-18,16:45:41.000,49,11125159,-795,0,1771433140,15107.691127680002,96.20857011000044,50674.903079760006 2026-02-18,16:45:42.000,49,11125145,-795,0,1771433141,15107.650709820002,96.06053837999934,50675.14762896 2026-02-18,16:45:43.000,49,11125114,-795,0,1771433142,15107.569874100001,95.88431013000081,50674.91006688 2026-02-18,16:45:44.000,49,11125156,-795,0,1771433143,15107.542928859992,95.77857318000315,50674.97993808 2026-02-18,16:45:45.000,49,11125105,-795,0,1771433144,15107.610291960002,95.6234923200027,50675.238461520006 2026-02-18,16:45:46.000,49,11125152,-795,0,1771433145,15107.691127680002,95.46136233000288,50675.52493344001 2026-02-18,16:45:47.000,49,11125126,-795,0,1771433146,15107.738281849997,95.32742886000051,50675.5109592 2026-02-18,16:45:48.000,49,11125079,-795,0,1771433147,15107.664182439992,95.33447798999987,50674.93801536 2026-02-18,16:45:49.000,49,11125126,-795,0,1771433148,15107.751754470002,95.24988843000028,50675.02186080001 2026-02-18,16:45:50.000,49,11125051,-795,0,1771433149,15107.785436019993,95.17234800000006,50674.917054 2026-02-18,16:45:51.000,49,11125132,-795,0,1771433150,15107.940371149998,95.08775844000047,50675.09173200001 2026-02-18,16:45:52.000,49,11125131,-795,0,1771433151,15108.169405689994,94.92562845000066,50675.48301072 2026-02-18,16:45:53.000,49,11125124,-795,0,1771433152,15108.2435051,94.81284237000364,50675.406152400006 2026-02-18,16:45:54.000,49,11125194,-795,0,1771433153,15108.29739557999,94.71415454999806,50675.35724256001 2026-02-18,16:45:55.000,49,11125114,-795,0,1771433154,15108.42538547,94.58022108000296,50675.455062240006 2026-02-18,16:45:56.000,49,11125117,-795,0,1771433155,15108.47927594999,94.38284543999907,50675.25243576 2026-02-18,16:45:57.000,49,11125111,-795,0,1771433156,15108.600529529991,94.20661719000054,50675.32929408001 2026-02-18,16:45:58.000,49,11125073,-795,0,1771433157,15108.56011166999,94.10088024000288,50674.8122472 2026-02-18,16:45:59.000,49,11125076,-795,0,1771433158,15108.600529529991,93.91055372999836,50674.63756920001 2026-02-18,16:46:00.000,49,11125013,-795,0,1771433159,15108.674628939996,93.73432547999982,50674.69346616 2026-02-18,16:46:01.000,49,11125156,-795,0,1771433160,15108.829564070002,93.60039201000473,50675.04282216001 2026-02-18,16:46:02.000,49,11125094,-795,0,1771433161,15108.991235510002,93.38186898000276,50675.31531984 2026-02-18,16:46:03.000,49,11125154,-795,0,1771433162,15109.011444440002,93.27613202999783,50675.30833272001 2026-02-18,16:46:04.000,49,11125111,-795,0,1771433163,15109.058598609998,93.17744420999952,50675.25243576 2026-02-18,16:46:05.000,49,11125101,-795,0,1771433164,15109.139434329998,93.07170726000186,50675.30833272001 2026-02-18,16:46:06.000,49,11125115,-795,0,1771433165,15109.112489089988,93.00826509000035,50675.20352592 2026-02-18,16:46:07.000,49,11125134,-795,0,1771433166,15109.152906949988,92.9659703100042,50675.22448728 2026-02-18,16:46:08.000,49,11125053,-795,0,1771433167,15109.011444440002,92.9659703100042,50674.75635024001 2026-02-18,16:46:09.000,49,11125061,-795,0,1771433168,15109.099016469998,92.86728248999862,50674.97295096001 2026-02-18,16:46:10.000,49,11125121,-795,0,1771433169,15109.112489089988,92.84613510000054,50675.18256456 2026-02-18,16:46:11.000,49,11125121,-795,0,1771433170,15109.004708129993,92.86728248999862,50674.81923432 2026-02-18,16:46:12.000,49,11125075,-675,0,1771433171,15108.903663479992,92.87433161999797,50674.72840176001 2026-02-18,16:46:13.000,49,11125159,-795,0,1771433172,15108.876718239997,92.83203684000182,50674.63756920001 2026-02-18,16:46:14.000,49,11125100,-795,0,1771433173,15108.896927169997,92.86023335999926,50674.77032448 2026-02-18,16:46:15.000,49,11125109,-795,0,1771433174,15108.896927169997,92.76859467000031,50675.0567964 2026-02-18,16:46:16.000,49,11125083,-795,0,1771433175,15108.944081339992,92.73334902000352,50675.32230696 2026-02-18,16:46:17.000,49,11125120,-795,0,1771433176,15108.923872409992,92.69810336999944,50675.32230696 2026-02-18,16:46:18.000,49,11125121,-795,0,1771433177,15108.869981930002,92.69105424000008,50674.95897672 2026-02-18,16:46:19.000,49,11125138,-795,0,1771433178,15108.896927169997,92.66990685000201,50674.951989600006 2026-02-18,16:46:20.000,49,11125098,-795,0,1771433179,15108.890190860002,92.69105424000008,50674.735388880006 2026-02-18,16:46:21.000,49,11125075,-795,0,1771433180,15108.950817650002,92.7192507600048,50674.72840176001 2026-02-18,16:46:22.000,49,11125117,-795,0,1771433181,15109.085543849993,92.68400511000073,50674.88910552 2026-02-18,16:46:23.000,49,11125086,-795,0,1771433182,15109.206797429993,92.7051524999988,50674.82622144001 2026-02-18,16:46:24.000,49,11125101,-795,0,1771433183,15109.368468869994,92.7051524999988,50675.3712168 2026-02-18,16:46:25.000,49,11125112,-795,0,1771433184,15109.48298614,92.72629989000416,50675.336281200005 2026-02-18,16:46:26.000,49,11125136,-795,0,1771433185,15109.57729447999,92.79679118999775,50675.41313952 2026-02-18,16:46:27.000,49,11125081,-795,0,1771433186,15109.59750340999,92.86728248999862,50675.42012664 2026-02-18,16:46:28.000,49,11125052,-795,0,1771433187,15109.50319507,92.9518720499982,50674.903079760006 2026-02-18,16:46:29.000,49,11125137,-795,0,1771433188,15109.53687661999,92.99416683000163,50674.917054 2026-02-18,16:46:30.000,49,11125102,-795,0,1771433189,15109.550349239995,93.03646160999779,50674.86115704 2026-02-18,16:46:31.000,49,11125129,-755,0,1771433190,15109.58403079,93.02941247999843,50675.02884792 2026-02-18,16:46:32.000,49,11125117,-795,0,1771433191,15109.70528437,93.00121596000099,50675.29435848 2026-02-18,16:46:33.000,49,11125125,-795,0,1771433192,15109.7254933,93.07170726000186,50675.32929408001 2026-02-18,16:46:34.000,49,11125107,-635,0,1771433193,15109.671602819995,93.09285464999994,50675.32929408001 2026-02-18,16:46:35.000,49,11125120,-795,0,1771433194,15109.64465758,93.1633459500008,50675.25243576 2026-02-18,16:46:36.000,49,11125081,-795,0,1771433195,15109.61771233999,93.21973899000295,50675.32230696 2026-02-18,16:46:37.000,49,11125161,-795,0,1771433196,15109.51666768999,93.30432855000254,50675.35724256001 2026-02-18,16:46:38.000,49,11125100,-795,0,1771433197,15109.388677799994,93.3748198500034,50674.951989600006 2026-02-18,16:46:39.000,49,11125095,-795,0,1771433198,15109.307842079994,93.54399897000258,50674.763337360004 2026-02-18,16:46:40.000,49,11125090,-795,0,1771433199,15109.233742669989,93.56514636000065,50674.84019568 2026-02-18,16:46:41.000,49,11125061,-795,0,1771433200,15109.294369459989,93.57924461999937,50675.3013456 2026-02-18,16:46:42.000,49,11125116,-795,0,1771433201,15109.301105769999,93.67088330999832,50675.54589480001 2026-02-18,16:46:43.000,49,11125099,-795,0,1771433202,15109.227006359994,93.73432547999982,50675.55986904 2026-02-18,16:46:44.000,49,11125137,-715,0,1771433203,15109.173115879988,93.79776765000133,50675.64371448001 2026-02-18,16:46:45.000,49,11125099,-795,0,1771433204,15109.105752779993,93.84006243000476,50675.61576600001 2026-02-18,16:46:46.000,49,11125088,-795,0,1771433205,15109.045125989993,93.84006243000476,50675.55986904 2026-02-18,16:46:47.000,49,11125137,-795,0,1771433206,15109.031653370002,93.83301329999813,50675.49698496001 2026-02-18,16:46:48.000,49,11125131,-795,0,1771433207,15108.917136099997,93.83301329999813,50675.070770640006 2026-02-18,16:46:49.000,49,11125031,-795,0,1771433208,15108.910399790002,93.74137460999918,50675.119680480006 2026-02-18,16:46:50.000,49,11125071,-795,0,1771433209,15108.957553959997,93.6567850499996,50675.28038424001 2026-02-18,16:46:51.000,49,11125035,-795,0,1771433210,15108.984499199993,93.53694984000322,50675.3013456 2026-02-18,16:46:52.000,49,11125089,-795,0,1771433211,15109.146170639993,93.40301637000084,50675.76249552001 2026-02-18,16:46:53.000,49,11125101,-795,0,1771433212,15109.240478979998,93.24088638000103,50675.72755992 2026-02-18,16:46:54.000,49,11125095,-795,0,1771433213,15109.287633149994,93.14219856000273,50675.69262432001 2026-02-18,16:46:55.000,49,11125090,-795,0,1771433214,15109.341523629999,93.02236334999907,50675.71358568001 2026-02-18,16:46:56.000,49,11125150,-795,0,1771433215,15109.408886729994,92.88138075000461,50675.69961144 2026-02-18,16:46:57.000,49,11125138,-795,0,1771433216,15109.51666768999,92.81088945000374,50675.7555084 2026-02-18,16:46:58.000,49,11125075,-795,0,1771433217,15109.42235935,92.80384032000438,50675.16160320001 2026-02-18,16:46:59.000,49,11125070,-675,0,1771433218,15109.530140309995,92.7544964100016,50675.168590320005 2026-02-18,16:47:00.000,49,11124999,-795,0,1771433219,15109.60423972,92.74744728000223,50675.336281200005 2026-02-18,16:47:01.000,49,11125144,-795,0,1771433220,15109.61771233999,92.7544964100016,50675.29435848 2026-02-18,16:47:02.000,49,11125093,-795,0,1771433221,15109.712020679995,92.74744728000223,50675.552881920004 2026-02-18,16:47:03.000,49,11125105,-595,0,1771433222,15109.651393889995,92.80384032000438,50675.3712168 2026-02-18,16:47:04.000,49,11125068,-795,0,1771433223,15109.570558169995,92.86023335999926,50675.39217816 2026-02-18,16:47:05.000,49,11125113,-795,0,1771433224,15109.56382186,92.88842988000397,50675.6856372 2026-02-18,16:47:06.000,49,11125106,-795,0,1771433225,15109.56382186,93.00121596000099,50675.65768872 2026-02-18,16:47:07.000,49,11125102,-795,0,1771433226,15109.49645875999,93.00826509000035,50675.70659856 2026-02-18,16:47:08.000,49,11125092,-795,0,1771433227,15109.307842079994,93.20564073000423,50675.37820392001 2026-02-18,16:47:09.000,49,11125119,-795,0,1771433228,15109.233742669989,93.24088638000103,50675.21051304001 2026-02-18,16:47:10.000,49,11125053,-795,0,1771433229,15109.193324809989,93.29023029000382,50675.29435848 2026-02-18,16:47:11.000,49,11125093,-795,0,1771433230,15109.139434329998,93.32547594000062,50675.098719120004 2026-02-18,16:47:12.000,49,11125085,-795,0,1771433231,15109.119225399998,93.27613202999783,50675.09173200001 2026-02-18,16:47:13.000,49,11125078,-795,0,1771433232,15109.227006359994,93.19154246999824,50675.46204936 2026-02-18,16:47:14.000,49,11125133,-795,0,1771433233,15109.294369459989,93.0999037799993,50675.769482640004 2026-02-18,16:47:15.000,49,11125114,-795,0,1771433234,15109.307842079994,93.0646581300025,50675.63672736 2026-02-18,16:47:16.000,49,11125106,-795,0,1771433235,15109.341523629999,93.01531421999971,50675.55986904 2026-02-18,16:47:17.000,49,11125129,-795,0,1771433236,15109.469513519995,92.9659703100042,50675.6507016 2026-02-18,16:47:18.000,49,11125106,-795,0,1771433237,15109.47624982999,92.9166264000014,50675.32230696 2026-02-18,16:47:19.000,49,11125058,-795,0,1771433238,15109.50319507,92.87433161999797,50675.22448728 2026-02-18,16:47:20.000,49,11125102,-795,0,1771433239,15109.64465758,92.78269292999903,50675.29435848 2026-02-18,16:47:21.000,49,11125048,-795,0,1771433240,15109.69854805999,92.73334902000352,50675.32929408001 2026-02-18,16:47:22.000,49,11125133,-795,0,1771433241,15109.900637359991,92.58531729000242,50675.80441824 2026-02-18,16:47:23.000,49,11125136,-675,0,1771433242,15109.941055219992,92.55712076999771,50675.888263680004 2026-02-18,16:47:24.000,49,11125179,-795,0,1771433243,15109.914109979996,92.51482599000155,50675.86031520001 2026-02-18,16:47:25.000,49,11125124,-755,0,1771433244,15109.914109979996,92.47958034000476,50675.85332808 2026-02-18,16:47:26.000,49,11125120,-795,0,1771433245,15109.840010569991,92.3949907799979,50675.73454704001 2026-02-18,16:47:27.000,49,11125073,-795,0,1771433246,15109.82653795,92.33859774000302,50675.90223792001 2026-02-18,16:47:28.000,49,11125075,-795,0,1771433247,15109.64465758,92.3244994800043,50675.39217816 2026-02-18,16:47:29.000,49,11125140,-715,0,1771433248,15109.530140309995,92.2610573100028,50675.3013456 2026-02-18,16:47:30.000,49,11124974,-795,0,1771433249,15109.489722449995,92.16941862000385,50675.42711376001 2026-02-18,16:47:31.000,49,11125144,-795,0,1771433250,15109.55708554999,92.02138689000276,50675.937173520004 2026-02-18,16:47:32.000,49,11125074,-795,0,1771433251,15109.54361293,91.91564993999782,50676.01403184 2026-02-18,16:47:33.000,49,11125093,-795,0,1771433252,15109.489722449995,91.9015516799991,50676.04198032 2026-02-18,16:47:34.000,49,11125145,-795,0,1771433253,15109.46277721,91.82401124999888,50676.007044720005 2026-02-18,16:47:35.000,49,11125079,-795,0,1771433254,15109.43583196999,91.80991299000016,50676.01403184 2026-02-18,16:47:36.000,49,11125059,-795,0,1771433255,15109.42235935,91.767618210004,50676.01403184 2026-02-18,16:47:37.000,49,11125090,-795,0,1771433256,15109.429095659994,91.73942168999929,50675.98608336 2026-02-18,16:47:38.000,49,11125159,-795,0,1771433257,15109.314578389989,91.81696211999952,50675.44807512001 2026-02-18,16:47:39.000,49,11125057,-795,0,1771433258,15109.294369459989,91.88745342000038,50675.29435848 2026-02-18,16:47:40.000,49,11125082,-755,0,1771433259,15109.341523629999,91.85925690000295,50675.336281200005 2026-02-18,16:47:41.000,49,11125127,-795,0,1771433260,15109.48298614,91.79581473000144,50675.741534160006 2026-02-18,16:47:42.000,49,11125118,-795,0,1771433261,15109.54361293,91.80991299000016,50675.69961144 2026-02-18,16:47:43.000,49,11125106,-795,0,1771433262,15109.590767099995,91.83810951000487,50675.66467584001 2026-02-18,16:47:44.000,49,11125075,-795,0,1771433263,15109.712020679995,91.79581473000144,50675.790444000006 2026-02-18,16:47:45.000,49,11125128,-795,0,1771433264,15109.792856399996,91.83106037999823,50675.839353840005 2026-02-18,16:47:46.000,49,11125096,-795,0,1771433265,15109.887164740001,91.82401124999888,50675.86730232 2026-02-18,16:47:47.000,49,11125095,-795,0,1771433266,15109.934318909996,91.80991299000016,50675.8952508 2026-02-18,16:47:48.000,49,11125042,-795,0,1771433267,15109.82653795,91.92974820000381,50675.3013456 2026-02-18,16:47:49.000,49,11125006,-795,0,1771433268,15109.873692119996,91.87335516000167,50675.42012664 2026-02-18,16:47:50.000,49,11125092,-795,0,1771433269,15109.840010569991,91.9015516799991,50675.3013456 2026-02-18,16:47:51.000,49,11125090,-795,0,1771433270,15109.76591116,91.91564993999782,50675.3712168 2026-02-18,16:47:52.000,49,11125061,-795,0,1771433271,15109.71875698999,91.97909210999933,50675.42711376001 2026-02-18,16:47:53.000,49,11125117,-795,0,1771433272,15109.77938377999,91.97909210999933,50675.8253796 2026-02-18,16:47:54.000,49,11125096,-795,0,1771433273,15109.671602819995,92.03548515000148,50675.79743112 2026-02-18,16:47:55.000,49,11125093,-795,0,1771433274,15109.610976029995,92.14122209999914,50675.85332808 2026-02-18,16:47:56.000,49,11125073,-795,0,1771433275,15109.489722449995,92.2610573100028,50675.80441824 2026-02-18,16:47:57.000,49,11125093,-795,0,1771433276,15109.41562303999,92.42318730000261,50675.81839248 2026-02-18,16:47:58.000,49,11125055,-795,0,1771433277,15109.179852189998,92.62761206999858,50675.266410000004 2026-02-18,16:47:59.000,49,11125038,-795,0,1771433278,15109.146170639993,92.71220162999816,50675.32929408001 2026-02-18,16:48:00.000,49,11125074,-795,0,1771433279,15109.078807539998,92.8179385800031,50675.336281200005 2026-02-18,16:48:01.000,49,11125105,-795,0,1771433280,15109.119225399998,92.86023335999926,50675.5808304 2026-02-18,16:48:02.000,49,11125070,-795,0,1771433281,15109.119225399998,92.89547901000333,50675.86031520001 2026-02-18,16:48:03.000,49,11125126,-795,0,1771433282,15109.092280159988,93.02236334999907,50675.86730232 2026-02-18,16:48:04.000,49,11125117,-795,0,1771433283,15109.065334919993,93.09285464999994,50675.88127656001 2026-02-18,16:48:05.000,49,11125141,-795,0,1771433284,15109.058598609998,93.17039508000016,50675.90223792001 2026-02-18,16:48:06.000,49,11125108,-795,0,1771433285,15109.051862300003,93.2620337699991,50675.66467584001 2026-02-18,16:48:07.000,49,11125127,-795,0,1771433286,15109.024917059993,93.27613202999783,50675.741534160006 2026-02-18,16:48:08.000,49,11125078,-795,0,1771433287,15108.863245619992,93.35367245999805,50675.287371360006 2026-02-18,16:48:09.000,49,11125129,-795,0,1771433288,15108.883454549992,93.38186898000276,50675.25942288001 2026-02-18,16:48:10.000,49,11125125,-795,0,1771433289,15109.004708129993,93.27613202999783,50675.64371448001 2026-02-18,16:48:11.000,49,11125082,-795,0,1771433290,15108.896927169997,93.2620337699991,50675.37820392001 2026-02-18,16:48:12.000,49,11125029,-795,0,1771433291,15108.930608720002,93.22678812000231,50675.434100880004 2026-02-18,16:48:13.000,49,11125106,-795,0,1771433292,15108.849773000002,93.25498463999975,50675.46903648 2026-02-18,16:48:14.000,49,11125082,-795,0,1771433293,15108.849773000002,93.22678812000231,50675.503972080005 2026-02-18,16:48:15.000,49,11125129,-795,0,1771433294,15108.890190860002,93.14219856000273,50676.007044720005 2026-02-18,16:48:16.000,49,11125125,-795,0,1771433295,15108.849773000002,93.18449333999888,50676.02101896 2026-02-18,16:48:17.000,49,11125105,-795,0,1771433296,15108.735255729996,93.18449333999888,50675.98608336 2026-02-18,16:48:18.000,49,11125112,-795,0,1771433297,15108.533166429996,93.28318116000446,50675.39217816 2026-02-18,16:48:19.000,49,11125082,-795,0,1771433298,15108.472539639995,93.29023029000382,50675.39217816 2026-02-18,16:48:20.000,49,11125128,-795,0,1771433299,15108.39844022999,93.39596724000148,50675.34326832 2026-02-18,16:48:21.000,49,11125083,-795,0,1771433300,15108.27718664999,93.44531115000427,50675.39916528001 2026-02-18,16:48:22.000,49,11125093,-795,0,1771433301,15108.27718664999,93.5228515800045,50675.80441824 2026-02-18,16:48:23.000,49,11125126,-795,0,1771433302,15108.30413189,93.64973592000024,50675.95114776001 2026-02-18,16:48:24.000,49,11125096,-795,0,1771433303,15108.189614619994,93.88940634000028,50675.80441824 2026-02-18,16:48:25.000,49,11125122,-715,0,1771433304,15108.182878309999,94.03038894000201,50675.965122 2026-02-18,16:48:26.000,49,11125109,-795,0,1771433305,15108.17614199999,94.17137154000375,50676.01403184 2026-02-18,16:48:27.000,49,11125122,-795,0,1771433306,15108.17614199999,94.35464892000164,50675.99307048 2026-02-18,16:48:28.000,49,11125044,-715,0,1771433307,15108.014470559989,94.66481064000254,50675.41313952 2026-02-18,16:48:29.000,49,11125063,-795,0,1771433308,15108.021206869998,94.75644933000149,50675.42711376001 2026-02-18,16:48:30.000,49,11125047,-795,0,1771433309,15107.974052699989,94.89038280000386,50675.32929408001 2026-02-18,16:48:31.000,49,11125130,-635,0,1771433310,15108.054888419989,94.93267758000002,50675.47602360001 2026-02-18,16:48:32.000,49,11125084,-795,0,1771433311,15108.102042589999,94.9538249699981,50675.77646976 2026-02-18,16:48:33.000,49,11125097,-795,0,1771433312,15108.162669379999,95.02431626999896,50675.99307048 2026-02-18,16:48:34.000,49,11125121,-795,0,1771433313,15108.189614619994,94.99611975000153,50675.97210912 2026-02-18,16:48:35.000,49,11125095,-795,0,1771433314,15108.230032479994,94.98907062000217,50676.02101896 2026-02-18,16:48:36.000,49,11125116,-795,0,1771433315,15108.162669379999,94.93267758000002,50675.937173520004 2026-02-18,16:48:37.000,49,11125114,-795,0,1771433316,15108.149196759994,94.83398976000171,50676.02101896 2026-02-18,16:48:38.000,49,11125061,-795,0,1771433317,15108.007734249994,94.84103889000107,50675.56685616001 2026-02-18,16:48:39.000,49,11125049,-795,0,1771433318,15108.000997939998,94.77759671999956,50675.59480464001 2026-02-18,16:48:40.000,49,11125055,-795,0,1771433319,15108.007734249994,94.7071054199987,50675.46204936 2026-02-18,16:48:41.000,49,11125083,-795,0,1771433320,15107.994261629989,94.56612282000424,50675.66467584001 2026-02-18,16:48:42.000,49,11125154,-795,0,1771433321,15108.041415799999,94.47448412999802,50676.14678712001 2026-02-18,16:48:43.000,49,11125091,-795,0,1771433322,15108.061624729999,94.43218935000186,50676.14678712001 2026-02-18,16:48:44.000,49,11125127,-795,0,1771433323,15107.974052699989,94.41104196000379,50676.16076136 2026-02-18,16:48:45.000,49,11125099,-795,0,1771433324,15107.933634839988,94.38284543999907,50676.18870984 2026-02-18,16:48:46.000,49,11125115,-795,0,1771433325,15107.886480669993,94.43218935000186,50676.11883864001 2026-02-18,16:48:47.000,49,11125106,-795,0,1771433326,15107.832590190003,94.45333673999994,50676.01403184 2026-02-18,16:48:48.000,49,11125065,-795,0,1771433327,15107.711336610002,94.55202455999824,50675.455062240006 2026-02-18,16:48:49.000,49,11125165,-795,0,1771433328,15107.684391369992,94.59431934000168,50675.51794632 2026-02-18,16:48:50.000,49,11125028,-795,0,1771433329,15107.643973509992,94.61546672999975,50675.39916528001 2026-02-18,16:48:51.000,49,11125095,-795,0,1771433330,15107.825853879993,94.59431934000168,50676.0349932 2026-02-18,16:48:52.000,49,11125046,-795,0,1771433331,15107.812381260002,94.62251585999911,50676.076915920006 2026-02-18,16:48:53.000,49,11125151,-795,0,1771433332,15107.798908639998,94.69300715999998,50676.09787728001 2026-02-18,16:48:54.000,49,11125075,-795,0,1771433333,15107.805644949993,94.73530194000341,50676.04198032 2026-02-18,16:48:55.000,49,11125123,-795,0,1771433334,15107.785436019993,94.74940020000213,50676.09787728001 2026-02-18,16:48:56.000,49,11125084,-795,0,1771433335,15107.792172330002,94.74235107000277,50676.06992880001 2026-02-18,16:48:57.000,49,11125090,-795,0,1771433336,15107.745018159992,94.75644933000149,50676.0349932 2026-02-18,16:48:58.000,49,11125096,-795,0,1771433337,15107.569874100001,94.86218627999915,50675.3712168 2026-02-18,16:48:59.000,49,11125104,-795,0,1771433338,15107.576610409997,94.86218627999915,50675.48301072 2026-02-18,16:49:00.000,49,11125018,-795,0,1771433339,15107.590083030002,94.90448106000258,50675.58781752 2026-02-18,16:49:01.000,49,11125079,-795,0,1771433340,15107.650709820002,94.84103889000107,50676.02101896 2026-02-18,16:49:02.000,49,11125102,-795,0,1771433341,15107.623764579992,94.86923540999851,50675.94416064 2026-02-18,16:49:03.000,49,11125170,-795,0,1771433342,15107.670918750002,94.86218627999915,50676.08390304 2026-02-18,16:49:04.000,49,11125105,-795,0,1771433343,15107.603555649992,94.91153019000194,50676.007044720005 2026-02-18,16:49:05.000,49,11125103,-795,0,1771433344,15107.637237199997,94.90448106000258,50676.125825760006 2026-02-18,16:49:06.000,49,11125065,-795,0,1771433345,15107.630500890002,94.90448106000258,50676.174735600005 2026-02-18,16:49:07.000,49,11125091,-795,0,1771433346,15107.596819339997,94.93972670999938,50676.13281288 2026-02-18,16:49:08.000,49,11125064,-795,0,1771433347,15107.421675279991,95.10185669999919,50675.5808304 2026-02-18,16:49:09.000,49,11125061,-795,0,1771433348,15107.32063062999,95.10185669999919,50675.573843280006 2026-02-18,16:49:10.000,49,11125121,-795,0,1771433349,15107.24653122,95.13710235000326,50675.55986904 2026-02-18,16:49:11.000,49,11125094,-795,0,1771433350,15107.28021276999,95.03841452999768,50675.909225040006 2026-02-18,16:49:12.000,49,11125122,-795,0,1771433351,15107.28694908,94.98907062000217,50676.02101896 2026-02-18,16:49:13.000,49,11125119,-795,0,1771433352,15107.21958597999,94.96792323000409,50676.055954560004 2026-02-18,16:49:14.000,49,11125149,-795,0,1771433353,15107.1656955,94.96087410000473,50676.055954560004 2026-02-18,16:49:15.000,49,11125062,-795,0,1771433354,15107.111805019995,94.93972670999938,50676.02101896 2026-02-18,16:49:16.000,49,11125121,-795,0,1771433355,15107.071387159995,94.85513714999979,50676.01403184 2026-02-18,16:49:17.000,49,11125120,-795,0,1771433356,15107.04444192,94.79874410999764,50676.04198032 2026-02-18,16:49:18.000,49,11125047,-795,0,1771433357,15106.909715719994,94.83398976000171,50675.552881920004 2026-02-18,16:49:19.000,49,11125045,-795,0,1771433358,15106.929924649994,94.77759671999956,50675.62974024 2026-02-18,16:49:20.000,49,11125098,-795,0,1771433359,15106.882770479999,94.76349846000085,50675.5808304 2026-02-18,16:49:21.000,49,11125089,-795,0,1771433360,15107.12527764,94.67890890000126,50676.244606800006 2026-02-18,16:49:22.000,49,11125126,-795,0,1771433361,15107.15895918999,94.72120368000469,50676.21665832001 2026-02-18,16:49:23.000,49,11125141,-795,0,1771433362,15107.20611336,94.74235107000277,50676.223645440004 2026-02-18,16:49:24.000,49,11125101,-795,0,1771433363,15107.28021276999,94.78464584999892,50676.19569696001 2026-02-18,16:49:25.000,49,11125123,-795,0,1771433364,15107.394730039996,94.92562845000066,50676.08390304 2026-02-18,16:49:26.000,49,11125151,-795,0,1771433365,15107.495774689996,95.03136539999832,50676.076915920006 2026-02-18,16:49:27.000,49,11125125,-795,0,1771433366,15107.569874100001,95.13710235000326,50676.00005760001 2026-02-18,16:49:28.000,49,11125157,-795,0,1771433367,15107.515983619996,95.36972364000394,50675.434100880004 2026-02-18,16:49:29.000,49,11125165,-795,0,1771433368,15107.549665170001,95.42611667999881,50675.5109592 2026-02-18,16:49:30.000,49,11125064,-795,0,1771433369,15107.718072919997,95.54595189000247,50675.56685616001 2026-02-18,16:49:31.000,49,11125118,-795,0,1771433370,15107.758490779997,95.63759058000142,50675.44807512001 2026-02-18,16:49:32.000,49,11125035,-795,0,1771433371,15107.879744359998,95.75037665999844,50675.741534160006 2026-02-18,16:49:33.000,49,11125161,-795,0,1771433372,15107.873008049988,95.79972057000123,50675.573843280006 2026-02-18,16:49:34.000,49,11125118,-795,0,1771433373,15108.027943179994,95.77152405000379,50676.007044720005 2026-02-18,16:49:35.000,49,11125103,-795,0,1771433374,15108.027943179994,95.86316274000274,50676.055954560004 2026-02-18,16:49:36.000,49,11125194,-795,0,1771433375,15108.014470559989,95.89135926000017,50676.007044720005 2026-02-18,16:49:37.000,49,11125127,-795,0,1771433376,15108.014470559989,95.89840838999953,50676.02800608001 2026-02-18,16:49:38.000,49,11125105,-795,0,1771433377,15107.758490779997,95.9336540400036,50675.23147440001 2026-02-18,16:49:39.000,49,11125093,-795,0,1771433378,15107.798908639998,95.91250664999825,50675.41313952 2026-02-18,16:49:40.000,49,11125037,-755,0,1771433379,15107.745018159992,95.88431013000081,50675.36422968 2026-02-18,16:49:41.000,49,11125155,-795,0,1771433380,15107.677655059997,95.86316274000274,50675.406152400006 2026-02-18,16:49:42.000,49,11125066,-795,0,1771433381,15107.657446129997,95.8208679599993,50675.34326832 2026-02-18,16:49:43.000,49,11125028,-795,0,1771433382,15107.664182439992,95.72922927000036,50675.32230696 2026-02-18,16:49:44.000,49,11125098,-795,0,1771433383,15107.704600299992,95.60939406000398,50675.74852128 2026-02-18,16:49:45.000,49,11125093,-795,0,1771433384,15107.664182439992,95.56709928000055,50675.8952508 2026-02-18,16:49:46.000,49,11125149,-755,0,1771433385,15107.684391369992,95.5248045000044,50675.937173520004 2026-02-18,16:49:47.000,49,11125123,-795,0,1771433386,15107.623764579992,95.48955885000032,50675.95114776001 2026-02-18,16:49:48.000,49,11125082,-795,0,1771433387,15107.421675279991,95.56709928000055,50675.31531984 2026-02-18,16:49:49.000,49,11125095,-795,0,1771433388,15107.374521109996,95.59529579999798,50675.30833272001 2026-02-18,16:49:50.000,49,11125060,-795,0,1771433389,15107.273476459995,95.61644319000334,50675.41313952 2026-02-18,16:49:51.000,49,11125063,-795,0,1771433390,15107.28021276999,95.66578709999885,50675.30833272001 2026-02-18,16:49:52.000,49,11125090,-755,0,1771433391,15107.18590443,95.7574257899978,50675.28038424001 2026-02-18,16:49:53.000,49,11125141,-795,0,1771433392,15107.233058599995,95.81381882999995,50675.78345688001 2026-02-18,16:49:54.000,49,11125129,-795,0,1771433393,15107.12527764,95.9688996900004,50675.93018640001 2026-02-18,16:49:55.000,49,11125115,-675,0,1771433394,15107.07812346999,96.13807880999957,50675.839353840005 2026-02-18,16:49:56.000,49,11125120,-795,0,1771433395,15107.091596089995,96.3284053200041,50675.90223792001 2026-02-18,16:49:57.000,49,11125144,-795,0,1771433396,15107.111805019995,96.54692834999878,50675.78345688001 2026-02-18,16:49:58.000,49,11125066,-795,0,1771433397,15106.99728774999,96.81479529000353,50675.3013456 2026-02-18,16:49:59.000,49,11125014,-795,0,1771433398,15107.03770560999,96.99807267000142,50675.25942288001 2026-02-18,16:50:00.000,49,11125046,-795,0,1771433399,15107.01749667999,97.19544830999803,50675.18955168001 2026-02-18,16:50:01.000,49,11125096,-795,0,1771433400,15107.24653122,97.25889047999954,50675.69961144 2026-02-18,16:50:02.000,49,11125101,-795,0,1771433401,15107.381257419991,97.3787256900032,50675.91621216 2026-02-18,16:50:03.000,49,11125167,-795,0,1771433402,15107.414938969996,97.51970828999765,50675.94416064 2026-02-18,16:50:04.000,49,11125138,-795,0,1771433403,15107.381257419991,97.61839611000323,50675.7555084 2026-02-18,16:50:05.000,49,11125098,-795,0,1771433404,15107.596819339997,97.6747891499981,50675.91621216 2026-02-18,16:50:06.000,49,11125162,-795,0,1771433405,15107.637237199997,97.70298567000282,50675.90223792001 2026-02-18,16:50:07.000,49,11125104,-795,0,1771433406,15107.724809229992,97.73823131999961,50675.90223792001 2026-02-18,16:50:08.000,49,11125073,-795,0,1771433407,15107.522719929992,97.8228208799992,50675.23147440001 2026-02-18,16:50:09.000,49,11125126,-795,0,1771433408,15107.623764579992,97.80872262000048,50675.39217816 2026-02-18,16:50:10.000,49,11125037,-795,0,1771433409,15107.542928859992,97.77347697000368,50675.266410000004 2026-02-18,16:50:11.000,49,11125127,-795,0,1771433410,15107.718072919997,97.63954350000131,50675.81140536001 2026-02-18,16:50:12.000,49,11125063,-755,0,1771433411,15107.704600299992,97.64659263000067,50675.86730232 2026-02-18,16:50:13.000,49,11125158,-755,0,1771433412,15107.670918750002,97.59724871999788,50675.94416064 2026-02-18,16:50:14.000,49,11125059,-795,0,1771433413,15107.664182439992,97.54790481000236,50675.87428944 2026-02-18,16:50:15.000,49,11125114,-795,0,1771433414,15107.603555649992,97.49856089999957,50675.839353840005 2026-02-18,16:50:16.000,49,11125082,-795,0,1771433415,15107.556401479997,97.44921699000406,50675.90223792001 2026-02-18,16:50:17.000,49,11125153,-795,0,1771433416,15107.482302069991,97.3787256900032,50675.88127656001 2026-02-18,16:50:18.000,49,11125087,-795,0,1771433417,15107.21958597999,97.43511872999807,50675.1965388 2026-02-18,16:50:19.000,49,11125028,-795,0,1771433418,15107.12527764,97.38577482000255,50675.266410000004 2026-02-18,16:50:20.000,49,11125127,-795,0,1771433419,15107.12527764,97.35757829999784,50675.434100880004 2026-02-18,16:50:21.000,49,11125043,-795,0,1771433420,15107.08485978,97.20249744000466,50675.741534160006 2026-02-18,16:50:22.000,49,11125123,-795,0,1771433421,15106.963606199999,97.17430091999995,50675.71358568001 2026-02-18,16:50:23.000,49,11125090,-675,0,1771433422,15106.815407379989,97.08971136000036,50675.769482640004 2026-02-18,16:50:24.000,49,11125115,-795,0,1771433423,15106.680681179998,97.0192200599995,50675.80441824 2026-02-18,16:50:25.000,49,11125081,-795,0,1771433424,15106.586372839993,96.93463049999991,50675.85332808 2026-02-18,16:50:26.000,49,11125121,-755,0,1771433425,15106.552691290002,96.87823745999776,50675.97210912 2026-02-18,16:50:27.000,49,11125121,-795,0,1771433426,15106.505537119992,96.75135312000202,50675.965122 2026-02-18,16:50:28.000,49,11125064,-795,0,1771433427,15106.283238889991,96.71610746999795,50675.37820392001 2026-02-18,16:50:29.000,49,11125100,-795,0,1771433428,15106.283238889991,96.65971443000308,50675.39217816 2026-02-18,16:50:30.000,49,11125033,-795,0,1771433429,15106.256293649996,96.56102661000477,50675.32230696 2026-02-18,16:50:31.000,49,11125057,-795,0,1771433430,15106.438174019997,96.46938791999855,50675.98608336 2026-02-18,16:50:32.000,49,11125150,-795,0,1771433431,15106.458382949997,96.39184748999833,50675.937173520004 2026-02-18,16:50:33.000,49,11125081,-795,0,1771433432,15106.492064500002,96.38479835999897,50675.97909624001 2026-02-18,16:50:34.000,49,11125079,-795,0,1771433433,15106.593109150002,96.38479835999897,50675.99307048 2026-02-18,16:50:35.000,49,11125104,-795,0,1771433434,15106.640263319998,96.39184748999833,50675.99307048 2026-02-18,16:50:36.000,49,11125042,-795,0,1771433435,15106.707626419993,96.44119140000112,50676.0349932 2026-02-18,16:50:37.000,49,11125094,-795,0,1771433436,15106.680681179998,96.5257809600007,50675.84634096 2026-02-18,16:50:38.000,49,11125078,-795,0,1771433437,15106.633527009988,96.63856703999772,50675.35025544 2026-02-18,16:50:39.000,49,11125068,-795,0,1771433438,15106.714362729988,96.66676356000244,50675.52493344001 2026-02-18,16:50:40.000,49,11125099,-795,0,1771433439,15106.774989519989,96.7372548600033,50675.65768872 2026-02-18,16:50:41.000,49,11125088,-795,0,1771433440,15106.781725829998,96.80069703000481,50675.65768872 2026-02-18,16:50:42.000,49,11125100,-795,0,1771433441,15106.667208559993,96.85709006999969,50675.385191040004 2026-02-18,16:50:43.000,49,11125089,-755,0,1771433442,15106.768253209993,96.83594268000161,50675.93018640001 2026-02-18,16:50:44.000,49,11125081,-795,0,1771433443,15106.741307969998,96.90643398000248,50675.95114776001 2026-02-18,16:50:45.000,49,11125076,-795,0,1771433444,15106.714362729988,96.99807267000142,50675.79743112 2026-02-18,16:50:46.000,49,11125090,-795,0,1771433445,15106.694153799988,97.00512180000078,50675.7555084 2026-02-18,16:50:47.000,49,11125071,-795,0,1771433446,15106.667208559993,97.04741658000421,50675.790444000006 2026-02-18,16:50:48.000,49,11125091,-755,0,1771433447,15106.613318080003,97.082662230001,50675.66467584001 2026-02-18,16:50:49.000,49,11125063,-795,0,1771433448,15106.552691290002,97.12495701000444,50675.552881920004 2026-02-18,16:50:50.000,49,11125097,-795,0,1771433449,15106.465119259992,97.20249744000466,50675.51794632 2026-02-18,16:50:51.000,49,11125093,-795,0,1771433450,15106.458382949997,97.18135004999931,50675.59480464001 2026-02-18,16:50:52.000,49,11125121,-795,0,1771433451,15106.471855570002,97.1320061400038,50675.64371448001 2026-02-18,16:50:53.000,49,11125068,-795,0,1771433452,15106.404492469992,97.17430091999995,50675.671662960005 2026-02-18,16:50:54.000,49,11125095,-795,0,1771433453,15106.364074609992,97.1179078799978,50675.58781752 2026-02-18,16:50:55.000,49,11125080,-795,0,1771433454,15106.222612099991,97.15315353000187,50675.61576600001 2026-02-18,16:50:56.000,49,11125112,-795,0,1771433455,15106.276502579996,97.06151484000293,50675.87428944 2026-02-18,16:50:57.000,49,11125114,-795,0,1771433456,15106.135040069996,96.99102354000206,50675.958134880006 2026-02-18,16:50:58.000,49,11125131,-795,0,1771433457,15105.91947814999,97.02626918999886,50675.73454704001 2026-02-18,16:50:59.000,49,11125108,-795,0,1771433458,15105.791488259994,96.96282702000462,50675.66467584001 2026-02-18,16:51:00.000,49,11125079,-715,0,1771433459,15105.636553129989,96.96987615000398,50675.72755992 2026-02-18,16:51:01.000,49,11125071,-795,0,1771433460,15105.474881689988,96.91348311000183,50675.67865008 2026-02-18,16:51:02.000,49,11125117,-795,0,1771433461,15105.414254900003,96.94872875999863,50675.66467584001 2026-02-18,16:51:03.000,49,11125067,-795,0,1771433462,15105.340155489997,97.00512180000078,50675.720572800004 2026-02-18,16:51:04.000,49,11125065,-795,0,1771433463,15105.252583460002,96.97692528000334,50675.90223792001 2026-02-18,16:51:05.000,49,11125096,-795,0,1771433464,15105.279528699997,96.9839744100027,50676.0349932 2026-02-18,16:51:06.000,49,11125106,-755,0,1771433465,15105.306473939992,96.9839744100027,50675.98608336 2026-02-18,16:51:07.000,49,11125140,-795,0,1771433466,15105.346891799993,97.09676048999972,50676.007044720005 2026-02-18,16:51:08.000,49,11125116,-755,0,1771433467,15105.333419180002,97.17430091999995,50675.83236672001 2026-02-18,16:51:09.000,49,11125058,-795,0,1771433468,15105.387309659993,97.20954657000402,50675.741534160006 2026-02-18,16:51:10.000,49,11125108,-795,0,1771433469,15105.461409069998,97.27298873999825,50675.6507016 2026-02-18,16:51:11.000,49,11125031,-795,0,1771433470,15105.515299549988,97.31528352000169,50675.70659856 2026-02-18,16:51:12.000,49,11125108,-795,0,1771433471,15105.656762059989,97.3293817800004,50675.69961144 2026-02-18,16:51:13.000,49,11125151,-795,0,1771433472,15105.751070399994,97.34348003999912,50675.741534160006 2026-02-18,16:51:14.000,49,11125036,-795,0,1771433473,15105.80496088,97.34348003999912,50675.671662960005 2026-02-18,16:51:15.000,49,11125108,-795,0,1771433474,15105.85885135999,97.28003787000489,50675.6856372 2026-02-18,16:51:16.000,49,11125044,-795,0,1771433475,15105.973368629995,97.20249744000466,50675.79743112 2026-02-18,16:51:17.000,49,11125099,-795,0,1771433476,15106.00031386999,97.16020266000123,50675.720572800004 2026-02-18,16:51:18.000,49,11125098,-795,0,1771433477,15106.00031386999,97.16725179000059,50675.573843280006 2026-02-18,16:51:19.000,49,11125094,-795,0,1771433478,15106.00031386999,97.082662230001,50675.552881920004 2026-02-18,16:51:20.000,49,11125137,-795,0,1771433479,15106.00031386999,97.04741658000421,50675.46204936 2026-02-18,16:51:21.000,49,11125117,-795,0,1771433480,15106.00031386999,97.04741658000421,50675.53192056 2026-02-18,16:51:22.000,49,11125103,-795,0,1771433481,15106.013786489995,97.04741658000421,50675.5109592 2026-02-18,16:51:23.000,49,11125044,-795,0,1771433482,15106.06767697,97.1320061400038,50675.53192056 2026-02-18,16:51:24.000,49,11125161,-795,0,1771433483,15106.10135851999,97.1320061400038,50675.434100880004 2026-02-18,16:51:25.000,49,11125095,-795,0,1771433484,15106.08114958999,97.16725179000059,50675.441088 2026-02-18,16:51:26.000,49,11125112,-675,0,1771433485,15106.12830376,97.17430091999995,50675.64371448001 2026-02-18,16:51:27.000,49,11125132,-795,0,1771433486,15106.094622209996,97.30823439000233,50675.622753120006 2026-02-18,16:51:28.000,49,11125094,-795,0,1771433487,15106.04073172999,97.43511872999807,50675.34326832 2026-02-18,16:51:29.000,49,11125039,-795,0,1771433488,15106.06767697,97.59019958999852,50675.53192056 2026-02-18,16:51:30.000,49,11125089,-795,0,1771433489,15105.94642339,97.71003480000218,50675.503972080005 2026-02-18,16:51:31.000,49,11125023,-795,0,1771433490,15105.90600553,97.80167349000112,50675.455062240006 2026-02-18,16:51:32.000,49,11125060,-795,0,1771433491,15105.77801563999,97.94970522000222,50675.434100880004 2026-02-18,16:51:33.000,49,11125016,-515,0,1771433492,15105.730861469994,98.05544216999988,50675.48999784 2026-02-18,16:51:34.000,49,11125084,-795,0,1771433493,15105.629816819994,98.16117912000482,50675.53192056 2026-02-18,16:51:35.000,49,11125092,-795,0,1771433494,15105.535508479988,98.21757215999969,50675.59480464001 2026-02-18,16:51:36.000,49,11125079,-795,0,1771433495,15105.528772169993,98.30216171999928,50675.80441824 2026-02-18,16:51:37.000,49,11125079,-795,0,1771433496,15105.461409069998,98.36560389000078,50675.769482640004 2026-02-18,16:51:38.000,49,11125122,-795,0,1771433497,15105.326682869993,98.47134083999845,50675.573843280006 2026-02-18,16:51:39.000,49,11125046,-795,0,1771433498,15105.239110839997,98.55593039999803,50675.573843280006 2026-02-18,16:51:40.000,49,11125086,-795,0,1771433499,15105.232374530002,98.55593039999803,50675.601791760004 2026-02-18,16:51:41.000,49,11125080,-635,0,1771433500,15105.178484049997,98.58412692000275,50675.53890768 2026-02-18,16:51:42.000,49,11125096,-795,0,1771433501,15105.124593569992,98.63347082999826,50675.44807512001 2026-02-18,16:51:43.000,49,11125080,-795,0,1771433502,15105.050494160001,98.69691299999977,50675.455062240006 2026-02-18,16:51:44.000,49,11125116,-795,0,1771433503,15105.063966779991,98.70396212999913,50675.552881920004 2026-02-18,16:51:45.000,49,11125084,-795,0,1771433504,15105.023548919991,98.76035517000128,50675.39916528001 2026-02-18,16:51:46.000,49,11125094,-795,0,1771433505,15105.037021539996,98.74625691000256,50675.5109592 2026-02-18,16:51:47.000,49,11125125,-795,0,1771433506,15105.070703090001,98.69691299999977,50675.6856372 2026-02-18,16:51:48.000,49,11125079,-795,0,1771433507,15105.016812609996,98.81674821000342,50675.51794632 2026-02-18,16:51:49.000,49,11125061,-795,0,1771433508,15105.050494160001,98.78855168999871,50675.48301072 2026-02-18,16:51:50.000,49,11125139,-795,0,1771433509,15105.090912020001,98.77445343,50675.455062240006 2026-02-18,16:51:51.000,49,11125027,-795,0,1771433510,15105.124593569992,98.76035517000128,50675.42711376001 2026-02-18,16:51:52.000,49,11125057,-795,0,1771433511,15105.178484049997,98.74625691000256,50675.434100880004 2026-02-18,16:51:53.000,49,11125088,-755,0,1771433512,15105.266056079992,98.68281474000105,50675.47602360001 2026-02-18,16:51:54.000,49,11125051,-795,0,1771433513,15105.360364419997,98.69691299999977,50675.441088 2026-02-18,16:51:55.000,49,11125132,-795,0,1771433514,15105.468145379993,98.6264216999989,50675.56685616001 2026-02-18,16:51:56.000,49,11125049,-795,0,1771433515,15105.596135269989,98.57707779000339,50675.58781752 2026-02-18,16:51:57.000,49,11125045,-795,0,1771433516,15105.710652539994,98.57002866000403,50675.5109592 2026-02-18,16:51:58.000,49,11125078,-795,0,1771433517,15105.771279329994,98.57002866000403,50675.434100880004 2026-02-18,16:51:59.000,49,11125063,-795,0,1771433518,15105.84537874,98.63347082999826,50675.31531984 2026-02-18,16:52:00.000,49,11125074,-795,0,1771433519,15105.98684125,98.66166735000297,50675.287371360006 2026-02-18,16:52:01.000,49,11125043,-795,0,1771433520,15106.0878859,98.74625691000256,50675.32230696 2026-02-18,16:52:02.000,49,11125064,-795,0,1771433521,15106.12830376,98.8731412499983,50675.3712168 2026-02-18,16:52:03.000,49,11125007,-795,0,1771433522,15106.155248999996,98.95773080999788,50675.336281200005 2026-02-18,16:52:04.000,49,11125055,-795,0,1771433523,15106.182194239991,99.02117297999939,50675.36422968 2026-02-18,16:52:05.000,49,11125084,-795,0,1771433524,15106.114831139996,99.13395906000369,50675.25243576 2026-02-18,16:52:06.000,49,11125053,-795,0,1771433525,15106.054204349995,99.26789252999879,50675.3712168 2026-02-18,16:52:07.000,49,11125069,-755,0,1771433526,15105.98684125,99.2960890500035,50675.58781752 2026-02-18,16:52:08.000,49,11125113,-795,0,1771433527,15105.81843349999,99.34543295999902,50675.42711376001 2026-02-18,16:52:09.000,49,11125109,-795,0,1771433528,15105.676970989989,99.35953121999773,50675.32230696 2026-02-18,16:52:10.000,49,11125082,-795,0,1771433529,15105.461409069998,99.33838382999966,50675.42012664 2026-02-18,16:52:11.000,49,11125072,-795,0,1771433530,15105.259319769997,99.3313347000003,50675.3712168 2026-02-18,16:52:12.000,49,11125124,-795,0,1771433531,15105.131329880001,99.34543295999902,50675.48301072 2026-02-18,16:52:13.000,49,11125113,-635,0,1771433532,15104.94944951,99.26789252999879,50675.5808304 2026-02-18,16:52:14.000,49,11125062,-795,0,1771433533,15104.82145961999,99.24674514000071,50675.6507016 2026-02-18,16:52:15.000,49,11125078,-795,0,1771433534,15104.63957924999,99.24674514000071,50675.53192056 2026-02-18,16:52:16.000,49,11125048,-795,0,1771433535,15104.531798289994,99.24674514000071,50675.7555084 2026-02-18,16:52:17.000,49,11125064,-795,0,1771433536,15104.437489949989,99.26789252999879,50675.888263680004 2026-02-18,16:52:18.000,49,11125072,-795,0,1771433537,15104.228664339993,99.3313347000003,50675.72755992 2026-02-18,16:52:19.000,49,11125028,-795,0,1771433538,15104.114147070002,99.4441207800046,50675.69961144 2026-02-18,16:52:20.000,49,11125079,-795,0,1771433539,15104.033311350002,99.57100512000034,50675.80441824 2026-02-18,16:52:21.000,49,11125078,-795,0,1771433540,15103.925530389992,99.70493859000271,50675.59480464001 2026-02-18,16:52:22.000,49,11125114,-795,0,1771433541,15103.905321459992,99.90231422999932,50675.56685616001 2026-02-18,16:52:23.000,49,11125070,-795,0,1771433542,15103.864903599992,100.06444421999913,50675.71358568001 2026-02-18,16:52:24.000,49,11125029,-795,0,1771433543,15103.878376219996,100.19132856000215,50675.6856372 2026-02-18,16:52:25.000,49,11125085,-795,0,1771433544,15103.925530389992,100.35345855000196,50675.6856372 2026-02-18,16:52:26.000,49,11125073,-795,0,1771433545,15103.965948249992,100.43099898000219,50675.8253796 2026-02-18,16:52:27.000,49,11125090,-795,0,1771433546,15103.979420869997,100.43099898000219,50675.84634096 2026-02-18,16:52:28.000,49,11125121,-795,0,1771433547,15104.046783969992,100.55788331999793,50675.5808304 2026-02-18,16:52:29.000,49,11125062,-795,0,1771433548,15104.053520280002,100.54378505999921,50675.53192056 2026-02-18,16:52:30.000,49,11125137,-795,0,1771433549,15104.141092309997,100.4450972400009,50675.5808304 2026-02-18,16:52:31.000,49,11125060,-795,0,1771433550,15104.174773860002,100.36050768000132,50675.46903648 2026-02-18,16:52:32.000,49,11125174,-795,0,1771433551,15104.289291129993,100.17018117000407,50675.573843280006 2026-02-18,16:52:33.000,49,11125089,-755,0,1771433552,15104.296027439988,100.02214944000298,50675.601791760004 2026-02-18,16:52:34.000,49,11125117,-795,0,1771433553,15104.329708989993,99.90231422999932,50675.60877888 2026-02-18,16:52:35.000,49,11125120,-795,0,1771433554,15104.53853459999,99.66264380999928,50675.73454704001 2026-02-18,16:52:36.000,49,11125058,-635,0,1771433555,15104.51832566999,99.58510337999905,50675.76249552001 2026-02-18,16:52:37.000,49,11125064,-795,0,1771433556,15104.53853459999,99.49346469000011,50675.73454704001 2026-02-18,16:52:38.000,49,11125109,-795,0,1771433557,15104.511589359994,99.45821904000331,50675.56685616001 2026-02-18,16:52:39.000,49,11125067,-795,0,1771433558,15104.51832566999,99.45821904000331,50675.5109592 2026-02-18,16:52:40.000,49,11125093,-795,0,1771433559,15104.464435189999,99.47936643000139,50675.54589480001 2026-02-18,16:52:41.000,49,11125118,-795,0,1771433560,15104.511589359994,99.5428086000029,50675.741534160006 2026-02-18,16:52:42.000,49,11125131,-795,0,1771433561,15104.457698879989,99.62034903000313,50675.6507016 2026-02-18,16:52:43.000,49,11125054,-795,0,1771433562,15104.417281019989,99.74018423999951,50675.573843280006 2026-02-18,16:52:44.000,49,11125131,-795,0,1771433563,15104.383599469998,99.84592119000445,50675.63672736 2026-02-18,16:52:45.000,49,11125078,-795,0,1771433564,15104.370126849994,100.0362477000017,50675.63672736 2026-02-18,16:52:46.000,49,11125122,-795,0,1771433565,15104.329708989993,100.18427943000279,50675.77646976 2026-02-18,16:52:47.000,49,11125131,-795,0,1771433566,15104.228664339993,100.26181986000302,50675.741534160006 2026-02-18,16:52:48.000,49,11125116,-795,0,1771433567,15104.046783969992,100.46624462999898,50675.64371448001 2026-02-18,16:52:49.000,49,11125152,-795,0,1771433568,15103.932266700001,100.593128970002,50675.55986904 2026-02-18,16:52:50.000,49,11125038,-795,0,1771433569,15103.763858949991,100.69886591999966,50675.58781752 2026-02-18,16:52:51.000,49,11125009,-795,0,1771433570,15103.635869059995,100.78345547999925,50675.441088 2026-02-18,16:52:52.000,49,11125085,-795,0,1771433571,15103.54156071999,100.82575026000268,50675.671662960005 2026-02-18,16:52:53.000,49,11125133,-755,0,1771433572,15103.44725238,100.91738895000162,50675.71358568001 2026-02-18,16:52:54.000,49,11125113,-795,0,1771433573,15103.325998799999,100.86804503999883,50675.671662960005 2026-02-18,16:52:55.000,49,11125073,-795,0,1771433574,15103.218217839989,100.88919243000419,50675.720572800004 2026-02-18,16:52:56.000,49,11125069,-795,0,1771433575,15103.211481529994,100.8398485200014,50675.965122 2026-02-18,16:52:57.000,49,11125085,-795,0,1771433576,15103.123909499998,100.81870113000332,50675.88127656001 2026-02-18,16:52:58.000,49,11125097,-795,0,1771433577,15103.016128539988,100.84689765000076,50675.66467584001 2026-02-18,16:52:59.000,49,11125001,-795,0,1771433578,15102.982446989998,100.8398485200014,50675.69262432001 2026-02-18,16:53:00.000,49,11125082,-795,0,1771433579,15102.995919609988,100.88214330000483,50675.601791760004 2026-02-18,16:53:01.000,49,11125101,-795,0,1771433580,15103.009392229993,100.88214330000483,50675.62974024 2026-02-18,16:53:02.000,49,11125084,-795,0,1771433581,15103.002655919998,100.95968372999778,50675.573843280006 2026-02-18,16:53:03.000,49,11125111,-795,0,1771433582,15103.083491639998,101.03017502999865,50675.55986904 2026-02-18,16:53:04.000,49,11125137,-795,0,1771433583,15103.083491639998,101.05837155000336,50675.671662960005 2026-02-18,16:53:05.000,49,11125094,-795,0,1771433584,15103.191272599994,101.07951894000144,50675.73454704001 2026-02-18,16:53:06.000,49,11125086,-715,0,1771433585,15103.251899389994,101.16410850000102,50675.720572800004 2026-02-18,16:53:07.000,49,11125109,-795,0,1771433586,15103.36641666,101.21345241000381,50675.741534160006 2026-02-18,16:53:08.000,49,11125103,-795,0,1771433587,15103.325998799999,101.2980419700034,50675.48301072 2026-02-18,16:53:09.000,49,11125085,-795,0,1771433588,15103.352944039994,101.37558240000362,50675.51794632 2026-02-18,16:53:10.000,49,11125102,-795,0,1771433589,15103.36641666,101.43902456999785,50675.3712168 2026-02-18,16:53:11.000,49,11125125,-795,0,1771433590,15103.42704345,101.50246673999936,50675.42012664 2026-02-18,16:53:12.000,49,11125062,-795,0,1771433591,15103.42704345,101.50951586999872,50675.36422968 2026-02-18,16:53:13.000,49,11125105,-795,0,1771433592,15103.413570829995,101.53066326000408,50675.39217816 2026-02-18,16:53:14.000,49,11125091,-795,0,1771433593,15103.393361899994,101.5447615200028,50675.44807512001 2026-02-18,16:53:15.000,49,11125080,-795,0,1771433594,15103.373152969994,101.58705629999895,50675.3712168 2026-02-18,16:53:16.000,49,11125049,-795,0,1771433595,15103.33947141999,101.61525282000366,50675.60877888 2026-02-18,16:53:17.000,49,11125078,-755,0,1771433596,15103.29905355999,101.62935108000238,50675.51794632 2026-02-18,16:53:18.000,49,11125094,-795,0,1771433597,15103.224954149999,101.6786949899979,50675.28038424001 2026-02-18,16:53:19.000,49,11125081,-715,0,1771433598,15103.144118429998,101.7421371599994,50675.266410000004 2026-02-18,16:53:20.000,49,11125103,-795,0,1771433599,15103.171063669994,101.7068915100026,50675.32230696 2026-02-18,16:53:21.000,49,11125061,-795,0,1771433600,15103.049810089993,101.7421371599994,50675.25942288001 2026-02-18,16:53:22.000,49,11125092,-675,0,1771433601,15103.043073779998,101.69279325000389,50675.28038424001 2026-02-18,16:53:23.000,49,11125055,-795,0,1771433602,15103.036337469988,101.72803890000068,50675.29435848 2026-02-18,16:53:24.000,49,11125119,-795,0,1771433603,15103.022864849998,101.6786949899979,50675.39217816 2026-02-18,16:53:25.000,49,11125145,-795,0,1771433604,15102.995919609988,101.65754759999982,50675.35724256001 2026-02-18,16:53:26.000,49,11125118,-795,0,1771433605,15103.022864849998,101.55181065000215,50675.44807512001 2026-02-18,16:53:27.000,49,11125088,-795,0,1771433606,15103.036337469988,101.46017196000321,50675.5109592 2026-02-18,16:53:28.000,49,11125065,-795,0,1771433607,15102.908347579993,101.50246673999936,50675.44807512001 2026-02-18,16:53:29.000,49,11125044,-795,0,1771433608,15102.921820199997,101.46017196000321,50675.385191040004 2026-02-18,16:53:30.000,49,11125078,-635,0,1771433609,15102.894874960002,101.42492630999914,50675.44807512001 2026-02-18,16:53:31.000,49,11125142,-795,0,1771433610,15102.861193409997,101.44607370000449,50675.46903648 2026-02-18,16:53:32.000,49,11125128,-795,0,1771433611,15102.854457100002,101.41787717999978,50675.46903648 2026-02-18,16:53:33.000,49,11125102,-715,0,1771433612,15102.814039240002,101.4319754399985,50675.55986904 2026-02-18,16:53:34.000,49,11125128,-795,0,1771433613,15102.739939829997,101.44607370000449,50675.47602360001 2026-02-18,16:53:35.000,49,11125083,-795,0,1771433614,15102.780357689997,101.48131935000129,50675.71358568001 2026-02-18,16:53:36.000,49,11125091,-715,0,1771433615,15102.699521969997,101.56590891000087,50675.70659856 2026-02-18,16:53:37.000,49,11125083,-795,0,1771433616,15102.652367800001,101.60115455999767,50675.6507016 2026-02-18,16:53:38.000,49,11125158,-795,0,1771433617,15102.55132315,101.6434493400011,50675.49698496001 2026-02-18,16:53:39.000,49,11125040,-795,0,1771433618,15102.53111422,101.71394064000197,50675.385191040004 2026-02-18,16:53:40.000,49,11125106,-635,0,1771433619,15102.51090529,101.77738281000347,50675.41313952 2026-02-18,16:53:41.000,49,11125082,-795,0,1771433620,15102.457014809996,101.91131627999857,50675.37820392001 2026-02-18,16:53:42.000,49,11125045,-795,0,1771433621,15102.504168979991,102.01000410000415,50675.42012664 2026-02-18,16:53:43.000,49,11125059,-795,0,1771433622,15102.457014809996,102.08049539999774,50675.36422968 2026-02-18,16:53:44.000,49,11125098,-795,0,1771433623,15102.51090529,102.1650849600046,50675.44807512001 2026-02-18,16:53:45.000,49,11125097,-795,0,1771433624,15102.537850529996,102.24262539000483,50675.336281200005 2026-02-18,16:53:46.000,49,11125106,-715,0,1771433625,15102.585004699991,102.31311668999842,50675.35025544 2026-02-18,16:53:47.000,49,11125055,-795,0,1771433626,15102.665840419992,102.38360798999929,50675.5808304 2026-02-18,16:53:48.000,49,11125126,-675,0,1771433627,15102.699521969997,102.50344320000295,50675.34326832 2026-02-18,16:53:49.000,49,11125072,-795,0,1771433628,15102.733203520002,102.61622927999997,50675.3013456 2026-02-18,16:53:50.000,49,11125127,-795,0,1771433629,15102.800566619997,102.65147493000404,50675.25243576 2026-02-18,16:53:51.000,49,11125143,-795,0,1771433630,15102.820775549997,102.73606449000363,50675.27339712 2026-02-18,16:53:52.000,49,11125139,-795,0,1771433631,15102.901611269997,102.82770318000257,50675.14762896 2026-02-18,16:53:53.000,49,11125072,-795,0,1771433632,15102.942029129998,102.89114535000408,50675.22448728 2026-02-18,16:53:54.000,49,11125108,-795,0,1771433633,15103.002655919998,102.89819448000344,50675.21051304001 2026-02-18,16:53:55.000,49,11125123,-795,0,1771433634,15103.002655919998,102.9052436100028,50675.21051304001 2026-02-18,16:53:56.000,49,11125108,-635,0,1771433635,15103.016128539988,102.91934187000152,50675.13365472 2026-02-18,16:53:57.000,49,11125068,-475,0,1771433636,15103.096964259988,102.89114535000408,50675.42711376001 2026-02-18,16:53:58.000,49,11125131,-795,0,1771433637,15103.022864849998,102.92639100000088,50675.238461520006 2026-02-18,16:53:59.000,49,11125093,-755,0,1771433638,15102.948765439993,102.91934187000152,50675.168590320005 2026-02-18,16:54:00.000,49,11125119,-715,0,1771433639,15102.814039240002,102.91934187000152,50675.14064184001 2026-02-18,16:54:01.000,49,11125119,-795,0,1771433640,15102.726467209992,102.86294882999937,50675.16160320001 2026-02-18,16:54:02.000,49,11125051,-395,0,1771433641,15102.57153208,102.7924575299985,50675.3013456 2026-02-18,16:54:03.000,49,11125074,-795,0,1771433642,15102.40986064,102.77131014000042,50675.28038424001 2026-02-18,16:54:04.000,49,11125092,-795,0,1771433643,15102.194298719995,102.68672058000084,50675.336281200005 2026-02-18,16:54:05.000,49,11125090,-795,0,1771433644,15101.998945729989,102.64442580000468,50675.3712168 2026-02-18,16:54:06.000,49,11125115,-795,0,1771433645,15101.857483219988,102.5950818900019,50675.34326832 2026-02-18,16:54:07.000,49,11125102,-795,0,1771433646,15101.729493329993,102.51049233000231,50675.5109592 2026-02-18,16:54:08.000,49,11125129,-795,0,1771433647,15101.480249859997,102.48934494000423,50675.46204936 2026-02-18,16:54:09.000,49,11125122,-795,0,1771433648,15101.35225997,102.45409929000016,50675.46903648 2026-02-18,16:54:10.000,49,11125080,-795,0,1771433649,15101.284896869991,102.37655885999993,50675.53890768 2026-02-18,16:54:11.000,49,11125146,-795,0,1771433650,15101.19058853,102.30606755999906,50675.601791760004 2026-02-18,16:54:12.000,49,11125063,-795,0,1771433651,15101.16364328999,102.3483623400025,50675.455062240006 2026-02-18,16:54:13.000,49,11125102,-715,0,1771433652,15101.15017067,102.39065711999865,50675.47602360001 2026-02-18,16:54:14.000,49,11125099,-795,0,1771433653,15101.197324839995,102.39770624999801,50675.39916528001 2026-02-18,16:54:15.000,49,11125125,-795,0,1771433654,15101.345523659991,102.47524667999824,50675.66467584001 2026-02-18,16:54:16.000,49,11125103,-795,0,1771433655,15101.392677830001,102.55983623999782,50675.573843280006 2026-02-18,16:54:17.000,49,11125078,-795,0,1771433656,15101.473513550001,102.71491709999827,50675.434100880004 2026-02-18,16:54:18.000,49,11125108,-795,0,1771433657,15101.513931410002,102.83475231000193,50675.31531984 2026-02-18,16:54:19.000,49,11125087,-795,0,1771433658,15101.621712369997,103.0039314300011,50675.29435848 2026-02-18,16:54:20.000,49,11125111,-795,0,1771433659,15101.628448679992,103.14491403000284,50675.32230696 2026-02-18,16:54:21.000,49,11125139,-795,0,1771433660,15101.675602850002,103.29294576000393,50675.24544864 2026-02-18,16:54:22.000,49,11125044,-795,0,1771433661,15101.621712369997,103.43392835999839,50675.23147440001 2026-02-18,16:54:23.000,49,11125064,-795,0,1771433662,15101.608239749992,103.5608127000014,50675.28038424001 2026-02-18,16:54:24.000,49,11125101,-715,0,1771433663,15101.500458789997,103.63835313000163,50675.25942288001 2026-02-18,16:54:25.000,49,11125125,-795,0,1771433664,15101.372468900001,103.7088444300025,50675.18256456 2026-02-18,16:54:26.000,49,11125116,-795,0,1771433665,15101.365732589991,103.79343399000209,50675.23147440001 2026-02-18,16:54:27.000,49,11125092,-795,0,1771433666,15101.23100639,103.73704094999994,50675.44807512001 2026-02-18,16:54:28.000,49,11125153,-795,0,1771433667,15101.08954388,103.73704094999994,50675.14064184001 2026-02-18,16:54:29.000,49,11125022,-795,0,1771433668,15100.90092719999,103.68064790999779,50675.1965388 2026-02-18,16:54:30.000,49,11125107,-795,0,1771433669,15100.766200999999,103.67359877999843,50675.18256456 2026-02-18,16:54:31.000,49,11125079,-795,0,1771433670,15100.759464689989,103.6101566100042,50675.27339712 2026-02-18,16:54:32.000,49,11125057,-795,0,1771433671,15100.698837899989,103.51146878999862,50675.31531984 2026-02-18,16:54:33.000,49,11125097,-795,0,1771433672,15100.638211109988,103.46917401000246,50675.27339712 2026-02-18,16:54:34.000,49,11125082,-795,0,1771433673,15100.651683729993,103.39163358000224,50675.287371360006 2026-02-18,16:54:35.000,49,11125089,-795,0,1771433674,15100.665156349998,103.38458445000288,50675.31531984 2026-02-18,16:54:36.000,49,11125025,-795,0,1771433675,15100.651683729993,103.3493387999988,50675.25243576 2026-02-18,16:54:37.000,49,11125088,-795,0,1771433676,15100.745992069998,103.3493387999988,50675.47602360001 2026-02-18,16:54:38.000,49,11125097,-795,0,1771433677,15100.719046829989,103.40573184000095,50675.24544864 2026-02-18,16:54:39.000,49,11125067,-795,0,1771433678,15100.752728379994,103.47622314000182,50675.08474488 2026-02-18,16:54:40.000,49,11125106,-795,0,1771433679,15100.806618859999,103.53261618000397,50675.287371360006 2026-02-18,16:54:41.000,49,11125102,-795,0,1771433680,15100.739255759989,103.65245139000035,50675.32929408001 2026-02-18,16:54:42.000,49,11125121,-795,0,1771433681,15100.685365279998,103.72294269000122,50675.32230696 2026-02-18,16:54:43.000,49,11125078,-755,0,1771433682,15100.591056939993,103.88507268000103,50675.32230696 2026-02-18,16:54:44.000,49,11125121,-755,0,1771433683,15100.503484909997,104.0190061500034,50675.25942288001 2026-02-18,16:54:45.000,49,11125083,-795,0,1771433684,15100.382231329997,104.15998874999786,50675.39916528001 2026-02-18,16:54:46.000,49,11125097,-715,0,1771433685,15100.294659300002,104.3009713499996,50675.3712168 2026-02-18,16:54:47.000,49,11125082,-795,0,1771433686,15100.126251549991,104.47719959999813,50675.42012664 2026-02-18,16:54:48.000,49,11125102,-795,0,1771433687,15099.96458010999,104.63932958999794,50675.287371360006 2026-02-18,16:54:49.000,49,11125065,-795,0,1771433688,15099.84332652999,104.76621393000096,50675.32230696 2026-02-18,16:54:50.000,49,11125091,-795,0,1771433689,15099.715336639994,104.80850871000439,50675.27339712 2026-02-18,16:54:51.000,49,11125084,-795,0,1771433690,15099.573874129994,104.9071965300027,50675.24544864 2026-02-18,16:54:52.000,49,11125105,-795,0,1771433691,15099.472829479993,104.9071965300027,50675.28038424001 2026-02-18,16:54:53.000,49,11125113,-795,0,1771433692,15099.412202689993,104.90014740000333,50675.32230696 2026-02-18,16:54:54.000,49,11125077,-795,0,1771433693,15099.405466379998,104.89309827000397,50675.23147440001 2026-02-18,16:54:55.000,49,11125104,-795,0,1771433694,15099.365048519998,104.9071965300027,50675.25243576 2026-02-18,16:54:56.000,49,11125099,-795,0,1771433695,15099.513247339994,104.81555784000375,50675.406152400006 2026-02-18,16:54:57.000,49,11125108,-795,0,1771433696,15099.614291989994,104.76621393000096,50675.47602360001 2026-02-18,16:54:58.000,49,11125077,-795,0,1771433697,15099.695127709994,104.73096828000416,50675.29435848 2026-02-18,16:54:59.000,49,11125078,-795,0,1771433698,15099.816381289995,104.64637872000458,50675.217500160004 2026-02-18,16:55:00.000,49,11125123,-795,0,1771433699,15099.90395331999,104.61818219999986,50675.22448728 2026-02-18,16:55:01.000,49,11125086,-795,0,1771433700,15100.099306309996,104.56178915999772,50675.18955168001 2026-02-18,16:55:02.000,49,11125091,-795,0,1771433701,15100.180142029996,104.50539612000284,50675.20352592 2026-02-18,16:55:03.000,49,11125058,-795,0,1771433702,15100.227296199992,104.53359264000028,50675.01487368 2026-02-18,16:55:04.000,49,11125068,-795,0,1771433703,15100.348549779992,104.47015046999877,50675.10570624 2026-02-18,16:55:05.000,49,11125091,-795,0,1771433704,15100.355286090002,104.52654351000092,50675.04282216001 2026-02-18,16:55:06.000,49,11125148,-795,0,1771433705,15100.321604539997,104.55474002999836,50675.070770640006 2026-02-18,16:55:07.000,49,11125122,-795,0,1771433706,15100.287922989992,104.56883829000435,50675.3013456 2026-02-18,16:55:08.000,49,11125126,-795,0,1771433707,15100.139724169996,104.60408394000115,50675.07775776 2026-02-18,16:55:09.000,49,11125053,-795,0,1771433708,15100.01173428,104.66752611000265,50675.04282216001 2026-02-18,16:55:10.000,49,11125113,-795,0,1771433709,15099.816381289995,104.68162437000137,50675.070770640006 2026-02-18,16:55:11.000,49,11125071,-795,0,1771433710,15099.6883914,104.78031218999968,50675.02884792 2026-02-18,16:55:12.000,49,11125123,-795,0,1771433711,15099.479565789989,104.84375436000118,50675.01487368 2026-02-18,16:55:13.000,49,11125066,-635,0,1771433712,15099.398730069988,104.92834392000077,50675.08474488 2026-02-18,16:55:14.000,49,11125105,-795,0,1771433713,15099.277476490002,104.96358957000484,50675.098719120004 2026-02-18,16:55:15.000,49,11125083,-795,0,1771433714,15099.142750289997,105.03408086999843,50675.18955168001 2026-02-18,16:55:16.000,49,11125063,-795,0,1771433715,15099.102332429997,105.07637565000186,50675.35025544 2026-02-18,16:55:17.000,49,11125085,-795,0,1771433716,15099.001287779996,105.11867042999802,50675.27339712 2026-02-18,16:55:18.000,49,11125096,-795,0,1771433717,15099.001287779996,105.18916172999889,50675.1965388 2026-02-18,16:55:19.000,49,11125084,-795,0,1771433718,15099.021496709996,105.21030912000424,50675.070770640006 2026-02-18,16:55:20.000,49,11125135,-795,0,1771433719,15099.061914569997,105.2526039000004,50675.0567964 2026-02-18,16:55:21.000,49,11125117,-795,0,1771433720,15099.156222910002,105.28080041999783,50674.92404112001 2026-02-18,16:55:22.000,49,11125135,-795,0,1771433721,15099.277476490002,105.21030912000424,50674.97993808 2026-02-18,16:55:23.000,49,11125047,-795,0,1771433722,15099.371784829993,105.2173582500036,50675.000899440005 2026-02-18,16:55:24.000,49,11125024,-795,0,1771433723,15099.466093169998,105.21030912000424,50675.02186080001 2026-02-18,16:55:25.000,49,11125123,-795,0,1771433724,15099.587346749999,105.18916172999889,50675.02884792 2026-02-18,16:55:26.000,49,11125108,-795,0,1771433725,15099.76249080999,105.16801434000081,50675.1965388 2026-02-18,16:55:27.000,49,11125012,-795,0,1771433726,15099.82311759999,105.13981782000337,50675.098719120004 2026-02-18,16:55:28.000,49,11125101,-795,0,1771433727,15099.85006284,105.18211259999953,50674.95897672 2026-02-18,16:55:29.000,49,11125117,-795,0,1771433728,15099.91068963,105.14686695000273,50675.02186080001 2026-02-18,16:55:30.000,49,11125144,-795,0,1771433729,15099.856799149995,105.14686695000273,50675.000899440005 2026-02-18,16:55:31.000,49,11125106,-635,0,1771433730,15099.796172359995,105.2526039000004,50674.8122472 2026-02-18,16:55:32.000,49,11125109,-795,0,1771433731,15099.836590219995,105.2173582500036,50674.85416992001 2026-02-18,16:55:33.000,49,11125125,-795,0,1771433732,15099.80290866999,105.2173582500036,50674.882118400004 2026-02-18,16:55:34.000,49,11125090,-795,0,1771433733,15099.695127709994,105.30899694000254,50674.85416992001 2026-02-18,16:55:35.000,49,11125105,-795,0,1771433734,15099.627764609999,105.37948824000341,50674.917054 2026-02-18,16:55:36.000,49,11125131,-795,0,1771433735,15099.66144615999,105.49227432000043,50675.13365472 2026-02-18,16:55:37.000,49,11125115,-795,0,1771433736,15099.533456269994,105.5627656200013,50675.02884792 2026-02-18,16:55:38.000,49,11125105,-795,0,1771433737,15099.432411619993,105.70374822000304,50674.9869252 2026-02-18,16:55:39.000,49,11125105,-795,0,1771433738,15099.338103280003,105.83768168999813,50674.95897672 2026-02-18,16:55:40.000,49,11125110,-795,0,1771433739,15099.284212799997,105.96456603000115,50674.99391232001 2026-02-18,16:55:41.000,49,11125120,-795,0,1771433740,15099.189904459992,106.09849950000353,50674.81923432 2026-02-18,16:55:42.000,49,11125088,-755,0,1771433741,15099.129277669992,106.25358036000398,50674.86115704 2026-02-18,16:55:43.000,49,11125090,-795,0,1771433742,15099.068650879992,106.37341557000036,50674.86814416 2026-02-18,16:55:44.000,49,11125137,-795,0,1771433743,15099.055178260001,106.4650542599993,50674.84019568 2026-02-18,16:55:45.000,49,11125095,-795,0,1771433744,15099.001287779996,106.57079121000424,50674.903079760006 2026-02-18,16:55:46.000,49,11125120,-795,0,1771433745,15099.014760400001,106.59898773000168,50675.02186080001 2026-02-18,16:55:47.000,49,11125105,-795,0,1771433746,15098.981078849996,106.7258720700047,50675.01487368 2026-02-18,16:55:48.000,49,11125094,-795,0,1771433747,15098.866561579991,106.81751076000364,50674.85416992001 2026-02-18,16:55:49.000,49,11125078,-795,0,1771433748,15098.778989549995,106.83160902000236,50674.68647904001 2026-02-18,16:55:50.000,49,11125091,-795,0,1771433749,15098.738571689995,106.83160902000236,50674.8122472 2026-02-18,16:55:51.000,49,11125133,-795,0,1771433750,15098.62405441999,106.89505119000387,50674.79827296 2026-02-18,16:55:52.000,49,11125168,-795,0,1771433751,15098.54995501,106.96554249000474,50674.784298720006 2026-02-18,16:55:53.000,49,11125089,-795,0,1771433752,15098.448910359999,106.91619858000195,50674.8122472 2026-02-18,16:55:54.000,49,11125072,-795,0,1771433753,15098.395019879994,106.93734597000002,50674.8122472 2026-02-18,16:55:55.000,49,11125058,-795,0,1771433754,15098.408492499999,106.9725916200041,50675.0567964 2026-02-18,16:55:56.000,49,11125084,-795,0,1771433755,15098.314184159994,106.95144422999874,50675.11269336001 2026-02-18,16:55:57.000,49,11125066,-795,0,1771433756,15098.287238919998,107.03603378999833,50675.08474488 2026-02-18,16:55:58.000,49,11125120,-795,0,1771433757,15098.219875819988,107.13472161000391,50674.91006688 2026-02-18,16:55:59.000,49,11125025,-795,0,1771433758,15098.085149619998,107.18406551999942,50674.75635024001 2026-02-18,16:56:00.000,49,11125114,-635,0,1771433759,15098.091885929993,107.1699672600007,50674.87513128001 2026-02-18,16:56:01.000,49,11125075,-795,0,1771433760,15098.064940689997,107.19816377999814,50674.87513128001 2026-02-18,16:56:02.000,49,11125056,-795,0,1771433761,15098.078413310002,107.27570420999837,50674.917054 2026-02-18,16:56:03.000,49,11125051,-795,0,1771433762,15098.078413310002,107.27570420999837,50674.833208560005 2026-02-18,16:56:04.000,49,11125086,-795,0,1771433763,15098.064940689997,107.3532446399986,50674.82622144001 2026-02-18,16:56:05.000,49,11125102,-795,0,1771433764,15098.071676999993,107.34619550999923,50674.81923432 2026-02-18,16:56:06.000,49,11125119,-795,0,1771433765,15098.085149619998,107.4166868100001,50674.882118400004 2026-02-18,16:56:07.000,49,11125032,-795,0,1771433766,15098.098622240002,107.43783419999818,50674.80526008001 2026-02-18,16:56:08.000,49,11125123,-795,0,1771433767,15098.085149619998,107.3814411600033,50674.784298720006 2026-02-18,16:56:09.000,49,11125130,-795,0,1771433768,15097.990841279992,107.43783419999818,50674.62359496 2026-02-18,16:56:10.000,49,11125108,-795,0,1771433769,15097.977368660002,107.4166868100001,50674.784298720006 2026-02-18,16:56:11.000,49,11125091,-795,0,1771433770,15097.903269249997,107.3532446399986,50674.82622144001 2026-02-18,16:56:12.000,49,11125107,-795,0,1771433771,15097.782015669996,107.38849029000266,50674.784298720006 2026-02-18,16:56:13.000,49,11125108,-795,0,1771433772,15097.687707329991,107.37439203000395,50674.81923432 2026-02-18,16:56:14.000,49,11125064,-795,0,1771433773,15097.59339899,107.38849029000266,50674.79128584 2026-02-18,16:56:15.000,49,11125084,-675,0,1771433774,15097.499090649995,107.42373593999946,50674.8122472 2026-02-18,16:56:16.000,49,11125104,-795,0,1771433775,15097.36436444999,107.46603072000289,50674.763337360004 2026-02-18,16:56:17.000,49,11125118,-795,0,1771433776,15097.3306829,107.40963768000074,50674.95897672 2026-02-18,16:56:18.000,49,11125047,-755,0,1771433777,15097.155538839994,107.45898159000353,50674.79128584 2026-02-18,16:56:19.000,49,11125031,-795,0,1771433778,15097.020812639988,107.49422724000033,50674.77032448 2026-02-18,16:56:20.000,49,11125118,-795,0,1771433779,15096.993867399993,107.49422724000033,50674.917054 2026-02-18,16:56:21.000,49,11125075,-795,0,1771433780,15096.845668579997,107.54357115000312,50674.88910552 2026-02-18,16:56:22.000,49,11125089,-715,0,1771433781,15096.798514410002,107.62111158000334,50674.882118400004 2026-02-18,16:56:23.000,49,11125020,-795,0,1771433782,15096.724414999997,107.60701332000463,50674.86814416 2026-02-18,16:56:24.000,49,11125085,-555,0,1771433783,15096.704206069997,107.61406245000398,50674.97993808 2026-02-18,16:56:25.000,49,11125092,-795,0,1771433784,15096.697469760002,107.62111158000334,50675.14064184001 2026-02-18,16:56:26.000,49,11125089,-795,0,1771433785,15096.717678690002,107.69160288000421,50675.10570624 2026-02-18,16:56:27.000,49,11125079,-795,0,1771433786,15096.724414999997,107.70570114000293,50675.18256456 2026-02-18,16:56:28.000,49,11125076,-795,0,1771433787,15096.724414999997,107.70570114000293,50674.97295096001 2026-02-18,16:56:29.000,49,11125040,-795,0,1771433788,15096.697469760002,107.68455375000485,50674.903079760006 2026-02-18,16:56:30.000,49,11125115,-795,0,1771433789,15096.778305480002,107.68455375000485,50674.882118400004 2026-02-18,16:56:31.000,49,11125097,-795,0,1771433790,15096.879350130002,107.64930810000078,50674.8122472 2026-02-18,16:56:32.000,49,11125096,-755,0,1771433791,15097.014076329993,107.64930810000078,50674.714427520004 2026-02-18,16:56:33.000,49,11125121,-795,0,1771433792,15097.209429319999,107.63520984000206,50674.80526008001 2026-02-18,16:56:34.000,49,11125076,-795,0,1771433793,15097.30373765999,107.61406245000398,50674.77731160001 2026-02-18,16:56:35.000,49,11125094,-795,0,1771433794,15097.41151862,107.62111158000334,50674.68647904001 2026-02-18,16:56:36.000,49,11125021,-795,0,1771433795,15097.58666267999,107.57176767000055,50674.89609264001 2026-02-18,16:56:37.000,49,11125074,-795,0,1771433796,15097.680971019996,107.55766941000184,50674.77032448 2026-02-18,16:56:38.000,49,11125106,-795,0,1771433797,15097.721388879996,107.55062028000248,50674.63058208 2026-02-18,16:56:39.000,49,11125003,-795,0,1771433798,15097.741597809996,107.57881679999991,50674.67949192 2026-02-18,16:56:40.000,49,11125086,-795,0,1771433799,15097.748334119991,107.54357115000312,50674.68647904001 2026-02-18,16:56:41.000,49,11125101,-795,0,1771433800,15097.701179949996,107.57176767000055,50674.616607840006 2026-02-18,16:56:42.000,49,11125085,-795,0,1771433801,15097.667498399991,107.58586592999927,50674.567698000006 2026-02-18,16:56:43.000,49,11124976,-795,0,1771433802,15097.62708053999,107.64225897000142,50674.58167224 2026-02-18,16:56:44.000,49,11125066,-795,0,1771433803,15097.52603588999,107.65635723000014,50674.53974952001 2026-02-18,16:56:45.000,49,11125119,-795,0,1771433804,15097.438463859995,107.69160288000421,50674.616607840006 2026-02-18,16:56:46.000,49,11125089,-795,0,1771433805,15097.317210279994,107.74094678999973,50674.79827296 2026-02-18,16:56:47.000,49,11125076,-795,0,1771433806,15097.195956699994,107.83963460999803,50674.77731160001 2026-02-18,16:56:48.000,49,11125098,-795,0,1771433807,15096.993867399993,107.89602765000018,50674.616607840006 2026-02-18,16:56:49.000,49,11125073,-795,0,1771433808,15096.926504299998,107.94537156000297,50674.68647904001 2026-02-18,16:56:50.000,49,11125102,-795,0,1771433809,15096.818723340002,108.00881373000448,50674.64455632 2026-02-18,16:56:51.000,49,11125081,-795,0,1771433810,15096.724414999997,108.00176459999784,50674.665517680005 2026-02-18,16:56:52.000,49,11125110,-795,0,1771433811,15096.643579279997,108.07930502999807,50674.665517680005 2026-02-18,16:56:53.000,49,11125100,-795,0,1771433812,15096.643579279997,108.05815763999999,50674.63058208 2026-02-18,16:56:54.000,49,11125092,-715,0,1771433813,15096.603161419996,108.0863541600047,50674.65853056001 2026-02-18,16:56:55.000,49,11125074,-795,0,1771433814,15096.657051900002,108.10750155000278,50674.60962072001 2026-02-18,16:56:56.000,49,11125113,-795,0,1771433815,15096.636842970001,108.10045242000342,50674.65154344 2026-02-18,16:56:57.000,49,11125074,-795,0,1771433816,15096.677260830002,108.0863541600047,50674.567698000006 2026-02-18,16:56:58.000,49,11125102,-795,0,1771433817,15096.731151309992,108.1215998100015,50674.64455632 2026-02-18,16:56:59.000,49,11125034,-795,0,1771433818,15096.811987029992,108.14274719999958,50674.55372376 2026-02-18,16:57:00.000,49,11125131,-795,0,1771433819,15096.785041789997,108.1215998100015,50674.567698000006 2026-02-18,16:57:01.000,49,11125048,-795,0,1771433820,15096.899559060003,108.14979632999894,50674.546736640004 2026-02-18,16:57:02.000,49,11125107,-795,0,1771433821,15096.913031679993,108.185041980003,50674.42096848001 2026-02-18,16:57:03.000,49,11124991,-795,0,1771433822,15096.987131089998,108.20618937000108,50674.427955600004 2026-02-18,16:57:04.000,49,11125071,-795,0,1771433823,15097.041021569989,108.185041980003,50674.40699424 2026-02-18,16:57:05.000,49,11125078,-795,0,1771433824,15097.115120979994,108.17094372000429,50674.50481392 2026-02-18,16:57:06.000,49,11125063,-795,0,1771433825,15097.135329909994,108.185041980003,50674.63058208 2026-02-18,16:57:07.000,49,11125109,-795,0,1771433826,15097.189220389999,108.14979632999894,50674.665517680005 2026-02-18,16:57:08.000,49,11125078,-795,0,1771433827,15097.121857289989,108.14274719999958,50674.4628912 2026-02-18,16:57:09.000,49,11125086,-795,0,1771433828,15097.115120979994,108.11455068000214,50674.37205864001 2026-02-18,16:57:10.000,49,11125135,-795,0,1771433829,15097.142066219989,108.12864894000086,50674.35109728001 2026-02-18,16:57:11.000,49,11125042,-795,0,1771433830,15097.121857289989,108.05815763999999,50674.38603288 2026-02-18,16:57:12.000,49,11125084,-795,0,1771433831,15097.108384669998,108.0229119900032,50674.34411016 2026-02-18,16:57:13.000,49,11125057,-795,0,1771433832,15097.088175739998,107.9735680800004,50674.27423896001 2026-02-18,16:57:14.000,49,11125088,-795,0,1771433833,15097.115120979994,107.98061720999976,50674.41398136 2026-02-18,16:57:15.000,49,11125114,-795,0,1771433834,15097.088175739998,107.9101259099989,50674.51180104 2026-02-18,16:57:16.000,49,11125059,-795,0,1771433835,15097.088175739998,107.88192939000146,50674.44192984001 2026-02-18,16:57:17.000,49,11125053,-795,0,1771433836,15097.041021569989,107.8748802600021,50674.4628912 2026-02-18,16:57:18.000,49,11125100,-795,0,1771433837,15096.993867399993,107.88897852000082,50674.2882132 2026-02-18,16:57:19.000,49,11125079,-795,0,1771433838,15096.946713229998,107.83963460999803,50674.15545792001 2026-02-18,16:57:20.000,49,11125088,-795,0,1771433839,15096.886086439998,107.83963460999803,50674.26725184 2026-02-18,16:57:21.000,49,11125112,-795,0,1771433840,15096.913031679993,107.81143809000059,50674.330135920005 2026-02-18,16:57:22.000,49,11125053,-795,0,1771433841,15096.939976919988,107.7620941799978,50674.49083968001 2026-02-18,16:57:23.000,49,11125049,-795,0,1771433842,15096.953449539993,107.70570114000293,50674.497826800005 2026-02-18,16:57:24.000,49,11125029,-795,0,1771433843,15096.906295369998,107.5647185400012,50674.47686544 2026-02-18,16:57:25.000,49,11125114,-795,0,1771433844,15096.899559060003,107.49422724000033,50674.49083968001 2026-02-18,16:57:26.000,49,11125075,-795,0,1771433845,15096.879350130002,107.40963768000074,50674.44192984001 2026-02-18,16:57:27.000,49,11125056,-795,0,1771433846,15096.919767989988,107.28980247000436,50674.48385256 2026-02-18,16:57:28.000,49,11125065,-795,0,1771433847,15096.886086439998,107.1699672600007,50674.29520032 2026-02-18,16:57:29.000,49,11125097,-795,0,1771433848,15096.939976919988,107.04308291999769,50674.427955600004 2026-02-18,16:57:30.000,49,11125093,-795,0,1771433849,15096.966922159998,106.93734597000002,50674.45590408 2026-02-18,16:57:31.000,49,11125069,-795,0,1771433850,15096.946713229998,106.85275641000044,50674.400007120006 2026-02-18,16:57:32.000,49,11125129,-795,0,1771433851,15096.899559060003,106.77521598000021,50674.39302000001 2026-02-18,16:57:33.000,49,11125136,-795,0,1771433852,15096.993867399993,106.6130859900004,50674.47686544 2026-02-18,16:57:34.000,49,11125050,-795,0,1771433853,15097.014076329993,106.60603686000104,50674.58167224 2026-02-18,16:57:35.000,49,11125102,-795,0,1771433854,15097.014076329993,106.59193860000232,50674.55372376 2026-02-18,16:57:36.000,49,11125126,-795,0,1771433855,15097.014076329993,106.57079121000424,50674.546736640004 2026-02-18,16:57:37.000,49,11125137,-795,0,1771433856,15097.020812639988,106.63423337999848,50674.51878816001 2026-02-18,16:57:38.000,49,11125113,-795,0,1771433857,15096.913031679993,106.73292120000406,50674.23930336 2026-02-18,16:57:39.000,49,11125010,-795,0,1771433858,15096.933240609993,106.8598055399998,50674.281226080006 2026-02-18,16:57:40.000,49,11125021,-795,0,1771433859,15096.919767989988,106.97964075000345,50674.23930336 2026-02-18,16:57:41.000,49,11125015,-795,0,1771433860,15096.892822749993,107.1065250899992,50674.20436776001 2026-02-18,16:57:42.000,49,11125080,-795,0,1771433861,15096.832195959993,107.27570420999837,50674.23930336 2026-02-18,16:57:43.000,49,11125103,-795,0,1771433862,15096.764832859997,107.40963768000074,50674.42096848001 2026-02-18,16:57:44.000,49,11125107,-795,0,1771433863,15096.724414999997,107.59996418999799,50674.47686544 2026-02-18,16:57:45.000,49,11125100,-795,0,1771433864,15096.643579279997,107.81143809000059,50674.43494272 2026-02-18,16:57:46.000,49,11125111,-795,0,1771433865,15096.556007250001,107.9735680800004,50674.42096848001 2026-02-18,16:57:47.000,49,11125135,-795,0,1771433866,15096.468435219991,108.13569807000022,50674.427955600004 2026-02-18,16:57:48.000,49,11125046,-795,0,1771433867,15096.30676377999,108.31192631999875,50674.29520032 2026-02-18,16:57:49.000,49,11125122,-795,0,1771433868,15096.19224651,108.50225283000327,50674.40699424 2026-02-18,16:57:50.000,49,11125115,-795,0,1771433869,15096.04404768999,108.6150389100003,50674.32314880001 2026-02-18,16:57:51.000,49,11125070,-795,0,1771433870,15095.949739349999,108.69962846999988,50674.2882132 2026-02-18,16:57:52.000,49,11125060,-795,0,1771433871,15095.808276839998,108.76307064000139,50674.30218744001 2026-02-18,16:57:53.000,49,11125151,-795,0,1771433872,15095.801540529988,108.78421802999947,50674.47686544 2026-02-18,16:57:54.000,49,11125062,-795,0,1771433873,15095.767858979998,108.79126715999882,50674.44192984001 2026-02-18,16:57:55.000,49,11125100,-795,0,1771433874,15095.740913739988,108.66438282000308,50674.46987832001 2026-02-18,16:57:56.000,49,11125107,-675,0,1771433875,15095.761122669988,108.56569500000478,50674.52577528 2026-02-18,16:57:57.000,49,11125086,-795,0,1771433876,15095.801540529988,108.42471240000305,50674.5327624 2026-02-18,16:57:58.000,49,11125063,-795,0,1771433877,15095.828485769998,108.29077893000067,50674.33712304 2026-02-18,16:57:59.000,49,11125025,-795,0,1771433878,15095.808276839998,108.05110851000063,50674.39302000001 2026-02-18,16:58:00.000,49,11125086,-795,0,1771433879,15095.929530419999,107.83963460999803,50674.60962072001 2026-02-18,16:58:01.000,49,11125058,-795,0,1771433880,15095.929530419999,107.65635723000014,50674.65853056001 2026-02-18,16:58:02.000,49,11125087,-795,0,1771433881,15095.922794109989,107.48012898000161,50674.595646480004 2026-02-18,16:58:03.000,49,11125046,-795,0,1771433882,15095.976684589994,107.28980247000436,50674.546736640004 2026-02-18,16:58:04.000,49,11125073,-795,0,1771433883,15095.996893519994,107.15586900000199,50674.546736640004 2026-02-18,16:58:05.000,49,11125049,-795,0,1771433884,15096.010366139999,107.07832857000176,50674.50481392 2026-02-18,16:58:06.000,49,11125072,-795,0,1771433885,15096.00362982999,107.00078814000153,50674.5327624 2026-02-18,16:58:07.000,49,11125132,-795,0,1771433886,15095.976684589994,106.95144422999874,50674.51878816001 2026-02-18,16:58:08.000,49,11125144,-755,0,1771433887,15095.868903629998,107.02898465999897,50674.260264720004 2026-02-18,16:58:09.000,49,11125065,-795,0,1771433888,15095.909321489999,107.09947595999984,50674.44192984001 2026-02-18,16:58:10.000,49,11125090,-635,0,1771433889,15095.902585179989,107.14881987000263,50674.51180104 2026-02-18,16:58:11.000,49,11125075,-795,0,1771433890,15095.916057799994,107.25455682000029,50674.567698000006 2026-02-18,16:58:12.000,49,11125107,-795,0,1771433891,15095.909321489999,107.33914637999987,50674.52577528 2026-02-18,16:58:13.000,49,11125106,-795,0,1771433892,15095.889112559998,107.47307985000225,50674.53974952001 2026-02-18,16:58:14.000,49,11125085,-795,0,1771433893,15095.882376249989,107.59291505999863,50674.52577528 2026-02-18,16:58:15.000,49,11125069,-795,0,1771433894,15095.909321489999,107.67750461999822,50674.53974952001 2026-02-18,16:58:16.000,49,11125119,-795,0,1771433895,15095.868903629998,107.78324157000316,50674.45590408 2026-02-18,16:58:17.000,49,11125061,-795,0,1771433896,15095.902585179989,107.88897852000082,50674.44192984001 2026-02-18,16:58:18.000,49,11125160,-795,0,1771433897,15095.848694699998,107.98061720999976,50674.22532912001 2026-02-18,16:58:19.000,49,11125121,-795,0,1771433898,15095.895848869994,108.06520676999935,50674.23930336 2026-02-18,16:58:20.000,49,11125091,-795,0,1771433899,15095.976684589994,108.10045242000342,50674.35109728001 2026-02-18,16:58:21.000,49,11125084,-795,0,1771433900,15096.00362982999,108.16389458999765,50674.38603288 2026-02-18,16:58:22.000,49,11125107,-795,0,1771433901,15096.02383875999,108.21323850000044,50674.3580844 2026-02-18,16:58:23.000,49,11125095,-795,0,1771433902,15096.09120186,108.2202876299998,50674.35109728001 2026-02-18,16:58:24.000,49,11125085,-795,0,1771433903,15096.09120186,108.24848415000451,50674.40699424 2026-02-18,16:58:25.000,49,11125120,-795,0,1771433904,15096.18551019999,108.19209111000237,50674.44192984001 2026-02-18,16:58:26.000,49,11125078,-795,0,1771433905,15096.19224651,108.16389458999765,50674.41398136 2026-02-18,16:58:27.000,49,11125090,-795,0,1771433906,15096.20571912999,108.07930502999807,50674.36507152 2026-02-18,16:58:28.000,49,11125077,-795,0,1771433907,15096.198982819995,107.99471546999848,50674.16943216 2026-02-18,16:58:29.000,49,11125037,-795,0,1771433908,15096.20571912999,107.86078200000338,50674.20436776001 2026-02-18,16:58:30.000,49,11125107,-795,0,1771433909,15096.219191749995,107.76914331000444,50674.218342 2026-02-18,16:58:31.000,49,11125115,-795,0,1771433910,15096.19224651,107.6281607100027,50674.19738064 2026-02-18,16:58:32.000,49,11125098,-795,0,1771433911,15096.21245544,107.49422724000033,50674.232316240006 2026-02-18,16:58:33.000,49,11125076,-795,0,1771433912,15096.18551019999,107.4166868100001,50674.25327760001 2026-02-18,16:58:34.000,49,11125107,-795,0,1771433913,15096.2528733,107.3532446399986,50674.260264720004 2026-02-18,16:58:35.000,49,11125099,-795,0,1771433914,15096.22592805999,107.28275333999773,50674.24629048 2026-02-18,16:58:36.000,49,11125073,-795,0,1771433915,15096.27308223,107.24045856000157,50674.281226080006 2026-02-18,16:58:37.000,49,11125048,-795,0,1771433916,15096.33370902,107.22636030000285,50674.330135920005 2026-02-18,16:58:38.000,49,11125073,-795,0,1771433917,15096.26634591999,107.28275333999773,50674.03667688001 2026-02-18,16:58:39.000,49,11125089,-795,0,1771433918,15096.27308223,107.29685160000372,50674.043664000004 2026-02-18,16:58:40.000,49,11125104,-795,0,1771433919,15096.31350009,107.28980247000436,50674.08558672001 2026-02-18,16:58:41.000,49,11125132,-675,0,1771433920,15096.30676377999,107.3532446399986,50674.08558672001 2026-02-18,16:58:42.000,49,11125077,-715,0,1771433921,15096.340445329995,107.45193246000417,50673.91789584001 2026-02-18,16:58:43.000,49,11125062,-795,0,1771433922,15096.33370902,107.50832549999905,50673.95283144 2026-02-18,16:58:44.000,49,11125119,-795,0,1771433923,15096.380863189996,107.57881679999991,50673.96680568001 2026-02-18,16:58:45.000,49,11125100,-795,0,1771433924,15096.421281049996,107.7620941799978,50673.875973120004 2026-02-18,16:58:46.000,49,11125104,-795,0,1771433925,15096.428017359991,107.83963460999803,50673.8340504 2026-02-18,16:58:47.000,49,11125073,-795,0,1771433926,15096.576216180001,107.94537156000297,50674.0785996 2026-02-18,16:58:48.000,49,11125096,-795,0,1771433927,15096.589688799992,108.14979632999894,50673.86898600001 2026-02-18,16:58:49.000,49,11125130,-795,0,1771433928,15096.623370349997,108.37536849000026,50673.875973120004 2026-02-18,16:58:50.000,49,11125118,-795,0,1771433929,15096.657051900002,108.6150389100003,50673.84103752 2026-02-18,16:58:51.000,49,11125082,-795,0,1771433930,15096.683997139997,108.79126715999882,50673.9039216 2026-02-18,16:58:52.000,49,11125045,-795,0,1771433931,15096.657051900002,108.99569193000207,50673.827063280005 2026-02-18,16:58:53.000,49,11125141,-795,0,1771433932,15096.643579279997,109.19306756999868,50673.757192080004 2026-02-18,16:58:54.000,49,11125102,-795,0,1771433933,15096.589688799992,109.34109929999977,50673.78514056 2026-02-18,16:58:55.000,49,11125042,-795,0,1771433934,15096.562743559996,109.52437667999766,50673.86898600001 2026-02-18,16:58:56.000,49,11125117,-795,0,1771433935,15096.529062009991,109.58781884999917,50673.875973120004 2026-02-18,16:58:57.000,49,11125094,-795,0,1771433936,15096.488644149991,109.59486797999853,50674.0087284 2026-02-18,16:58:58.000,49,11125126,-795,0,1771433937,15096.38759949999,109.67945753999811,50673.78514056 2026-02-18,16:58:59.000,49,11125120,-795,0,1771433938,15096.29329116,109.57372059000045,50673.71526936 2026-02-18,16:59:00.000,49,11125054,-795,0,1771433939,15096.239400679995,109.54552407000301,50673.77116632001 2026-02-18,16:59:01.000,49,11125109,-795,0,1771433940,15096.18551019999,109.46798364000279,50673.75020496001 2026-02-18,16:59:02.000,49,11125089,-795,0,1771433941,15096.097938169994,109.36929582000448,50673.79911480001 2026-02-18,16:59:03.000,49,11125091,-795,0,1771433942,15096.017102449994,109.26355886999954,50673.74321784 2026-02-18,16:59:04.000,49,11125058,-795,0,1771433943,15096.00362982999,109.12962540000444,50673.79911480001 2026-02-18,16:59:05.000,49,11125110,-795,0,1771433944,15096.04404768999,109.0238884499995,50674.02968976 2026-02-18,16:59:06.000,49,11125121,-755,0,1771433945,15096.02383875999,108.87585671999841,50674.00174128 2026-02-18,16:59:07.000,49,11125048,-795,0,1771433946,15096.09120186,108.78421802999947,50674.02968976 2026-02-18,16:59:08.000,49,11125089,-755,0,1771433947,15096.037311379994,108.67143195000244,50673.85501176 2026-02-18,16:59:09.000,49,11125107,-795,0,1771433948,15096.118147099995,108.58684239000286,50673.93187008 2026-02-18,16:59:10.000,49,11125143,-795,0,1771433949,15096.118147099995,108.48815457000455,50673.86199888 2026-02-18,16:59:11.000,49,11125157,-635,0,1771433950,15096.23266437,108.37536849000026,50673.93885720001 2026-02-18,16:59:12.000,49,11125155,-795,0,1771433951,15096.24613698999,108.27668067000195,50673.80610192 2026-02-18,16:59:13.000,49,11125119,-715,0,1771433952,15096.36739056999,108.24143501999788,50673.86199888 2026-02-18,16:59:14.000,49,11125106,-795,0,1771433953,15096.380863189996,108.14979632999894,50673.86199888 2026-02-18,16:59:15.000,49,11125048,-795,0,1771433954,15096.380863189996,108.16389458999765,50673.86199888 2026-02-18,16:59:16.000,49,11125090,-795,0,1771433955,15096.468435219991,108.17799285000365,50674.12052232 2026-02-18,16:59:17.000,49,11125040,-755,0,1771433956,15096.468435219991,108.22733675999916,50674.0785996 2026-02-18,16:59:18.000,49,11125102,-795,0,1771433957,15096.35391795,108.27668067000195,50673.86898600001 2026-02-18,16:59:19.000,49,11125032,-795,0,1771433958,15096.29329116,108.41766327000369,50673.84103752 2026-02-18,16:59:20.000,49,11125072,-795,0,1771433959,15096.219191749995,108.48110543999792,50673.875973120004 2026-02-18,16:59:21.000,49,11125071,-795,0,1771433960,15096.097938169994,108.58684239000286,50673.896934480006 2026-02-18,16:59:22.000,49,11125097,-795,0,1771433961,15095.990157209999,108.74897238000267,50673.924882960004 2026-02-18,16:59:23.000,49,11125103,-595,0,1771433962,15095.875639939994,108.93929888999992,50673.82007616001 2026-02-18,16:59:24.000,49,11125065,-795,0,1771433963,15095.747650049998,109.08028149000165,50673.9039216 2026-02-18,16:59:25.000,49,11125087,-795,0,1771433964,15095.592714919992,109.2847062600049,50673.91090872 2026-02-18,16:59:26.000,49,11125140,-795,0,1771433965,15095.478197650002,109.3833940800032,50674.00174128 2026-02-18,16:59:27.000,49,11125064,-795,0,1771433966,15095.323262519996,109.52437667999766,50674.0087284 2026-02-18,16:59:28.000,49,11125069,-795,0,1771433967,15095.13464584,109.58781884999917,50673.79212768 2026-02-18,16:59:29.000,49,11125122,-795,0,1771433968,15095.06728273999,109.65126102000067,50673.827063280005 2026-02-18,16:59:30.000,49,11125098,-795,0,1771433969,15094.99318333,109.70765406000282,50673.84802464001 2026-02-18,16:59:31.000,49,11125066,-795,0,1771433970,15094.92582022999,109.7288014500009,50673.95981856 2026-02-18,16:59:32.000,49,11125102,-795,0,1771433971,15094.90561129999,109.70765406000282,50674.00174128 2026-02-18,16:59:33.000,49,11125099,-795,0,1771433972,15094.90561129999,109.6653592799994,50674.01571552001 2026-02-18,16:59:34.000,49,11125106,-795,0,1771433973,15094.89213868,109.61601537000388,50674.03667688001 2026-02-18,16:59:35.000,49,11125059,-795,0,1771433974,15094.84498450999,109.62306450000324,50674.0087284 2026-02-18,16:59:36.000,49,11125079,-635,0,1771433975,15094.90561129999,109.5173275499983,50674.281226080006 2026-02-18,16:59:37.000,49,11125054,-795,0,1771433976,15094.96623808999,109.46093451000343,50674.29520032 2026-02-18,16:59:38.000,49,11125095,-795,0,1771433977,15094.89213868,109.43273798999871,50673.98776704001 2026-02-18,16:59:39.000,49,11125080,-795,0,1771433978,15094.85172082,109.36929582000448,50674.00174128 2026-02-18,16:59:40.000,49,11125076,-795,0,1771433979,15094.90561129999,109.30585365000297,50674.05065112 2026-02-18,16:59:41.000,49,11125120,-795,0,1771433980,15094.90561129999,109.2706079999989,50674.07161248 2026-02-18,16:59:42.000,49,11125067,-795,0,1771433981,15094.92582022999,109.2706079999989,50674.01571552001 2026-02-18,16:59:43.000,49,11125095,-795,0,1771433982,15094.898874989995,109.2706079999989,50674.03667688001 2026-02-18,16:59:44.000,49,11125088,-795,0,1771433983,15094.92582022999,109.2353623500021,50674.00174128 2026-02-18,16:59:45.000,49,11125097,-795,0,1771433984,15094.99318333,109.25650974000018,50674.19738064 2026-02-18,16:59:46.000,49,11125155,-795,0,1771433985,15095.040337499995,109.32700104000105,50674.2882132 2026-02-18,16:59:47.000,49,11125073,-795,0,1771433986,15095.020128569995,109.31995191000169,50674.33712304 2026-02-18,16:59:48.000,49,11125132,-795,0,1771433987,15094.9729744,109.35519755999849,50674.07161248 2026-02-18,16:59:49.000,49,11125141,-795,0,1771433988,15094.95276547,109.43978711999807,50673.945844320006 2026-02-18,16:59:50.000,49,11125133,-795,0,1771433989,15095.060546429995,109.43978711999807,50674.02270264 2026-02-18,16:59:51.000,49,11125157,-795,0,1771433990,15095.080755359995,109.4820819000015,50674.01571552001 2026-02-18,16:59:52.000,49,11125077,-795,0,1771433991,15095.14811845999,109.45388538000407,50673.95981856 2026-02-18,16:59:53.000,49,11125096,-675,0,1771433992,15095.181800009996,109.48913103000086,50673.96680568001 2026-02-18,16:59:54.000,49,11125130,-795,0,1771433993,15095.303053589996,109.44683625000471,50673.82007616001 2026-02-18,16:59:55.000,49,11125008,-795,0,1771433994,15095.350207759991,109.43978711999807,50673.827063280005 2026-02-18,16:59:56.000,49,11125095,-795,0,1771433995,15095.444516099997,109.36929582000448,50673.945844320006 2026-02-18,16:59:57.000,49,11125061,-795,0,1771433996,15095.585978609997,109.24241148000146,50674.03667688001 2026-02-18,16:59:58.000,49,11125140,-795,0,1771433997,15095.592714919992,109.19306756999868,50673.80610192 2026-02-18,16:59:59.000,49,11125055,-795,0,1771433998,15095.653341709993,109.09437975000037,50673.77116632001 2026-02-18,17:00:00.000,49,11125085,-795,0,1771433999,15095.774595289993,108.98864280000271,50673.9039216 2026-02-18,17:00:01.000,49,11125104,-795,0,1771434000,15095.828485769998,108.84061107000161,50673.84802464001 2026-02-18,17:00:02.000,49,11125090,-795,0,1771434001,15095.862167319989,108.68553021000116,50673.896934480006 2026-02-18,17:00:03.000,49,11125062,-795,0,1771434002,15095.862167319989,108.59389152000222,50673.8340504 2026-02-18,17:00:04.000,49,11125067,-795,0,1771434003,15095.936266729994,108.51635109000199,50673.88296024 2026-02-18,17:00:05.000,49,11125132,-795,0,1771434004,15095.976684589994,108.35422110000218,50674.05763824001 2026-02-18,17:00:06.000,49,11125081,-795,0,1771434005,15096.04404768999,108.29782806000003,50674.00174128 2026-02-18,17:00:07.000,49,11125084,-795,0,1771434006,15096.06425661999,108.28372980000131,50673.994754160005 2026-02-18,17:00:08.000,49,11125063,-795,0,1771434007,15096.057520309994,108.24848415000451,50673.81308904 2026-02-18,17:00:09.000,49,11125117,-795,0,1771434008,15096.15182865,108.21323850000044,50673.71526936 2026-02-18,17:00:10.000,49,11125111,-795,0,1771434009,15096.22592805999,108.17094372000429,50673.71526936 2026-02-18,17:00:11.000,49,11125068,-795,0,1771434010,15096.340445329995,108.19209111000237,50673.79911480001 2026-02-18,17:00:12.000,49,11125081,-795,0,1771434011,15096.401072119996,108.1568454599983,50673.708282240004 2026-02-18,17:00:13.000,49,11125162,-795,0,1771434012,15096.529062009991,108.24848415000451,50673.7641792 2026-02-18,17:00:14.000,49,11125085,-795,0,1771434013,15096.549270939991,108.26258241000323,50673.659372400005 2026-02-18,17:00:15.000,49,11125043,-795,0,1771434014,15096.603161419996,108.21323850000044,50673.67334664 2026-02-18,17:00:16.000,49,11125135,-795,0,1771434015,15096.717678690002,108.17799285000365,50673.70129512001 2026-02-18,17:00:17.000,49,11125112,-795,0,1771434016,15096.791778099992,108.13569807000022,50673.73623072 2026-02-18,17:00:18.000,49,11125139,-795,0,1771434017,15096.865877509998,108.10045242000342,50673.65238528001 2026-02-18,17:00:19.000,49,11125068,-795,0,1771434018,15096.933240609993,108.00881373000448,50673.64539816 2026-02-18,17:00:20.000,49,11125131,-795,0,1771434019,15096.993867399993,107.88897852000082,50673.60347544001 2026-02-18,17:00:21.000,49,11125106,-795,0,1771434020,15097.088175739998,107.81143809000059,50673.68033376001 2026-02-18,17:00:22.000,49,11125112,-795,0,1771434021,15097.142066219989,107.69865201000357,50673.61744968 2026-02-18,17:00:23.000,49,11125053,-795,0,1771434022,15097.182484079989,107.59996418999799,50673.610462560006 2026-02-18,17:00:24.000,49,11125084,-795,0,1771434023,15097.31047397,107.53652202000376,50673.6244368 2026-02-18,17:00:25.000,49,11125099,-755,0,1771434024,15097.357628139995,107.47307985000225,50673.68732088 2026-02-18,17:00:26.000,49,11125104,-795,0,1771434025,15097.47214541,107.4166868100001,50673.82007616001 2026-02-18,17:00:27.000,49,11125096,-795,0,1771434026,15097.48561802999,107.38849029000266,50673.84103752 2026-02-18,17:00:28.000,49,11125084,-795,0,1771434027,15097.44520016999,107.47307985000225,50673.610462560006 2026-02-18,17:00:29.000,49,11125119,-715,0,1771434028,15097.52603588999,107.5294728900044,50673.56853984 2026-02-18,17:00:30.000,49,11125078,-795,0,1771434029,15097.579926369996,107.59996418999799,50673.6244368 2026-02-18,17:00:31.000,49,11125021,-795,0,1771434030,15097.559717439995,107.70570114000293,50673.60347544001 2026-02-18,17:00:32.000,49,11125112,-795,0,1771434031,15097.559717439995,107.74094678999973,50673.42879744 2026-02-18,17:00:33.000,49,11125101,-795,0,1771434032,15097.49235434,107.80438896000123,50673.4497588 2026-02-18,17:00:34.000,49,11125081,-795,0,1771434033,15097.48561802999,107.88897852000082,50673.45674592 2026-02-18,17:00:35.000,49,11125083,-795,0,1771434034,15097.478881719995,107.98766633999912,50673.35193912 2026-02-18,17:00:36.000,49,11125071,-795,0,1771434035,15097.438463859995,107.98766633999912,50673.40084896 2026-02-18,17:00:37.000,49,11125080,-795,0,1771434036,15097.40478230999,107.93832243000361,50673.54757848 2026-02-18,17:00:38.000,49,11125118,-795,0,1771434037,15097.41151862,107.93832243000361,50673.51264288001 2026-02-18,17:00:39.000,49,11125061,-795,0,1771434038,15097.3306829,107.90307677999954,50673.393861840006 2026-02-18,17:00:40.000,49,11125104,-475,0,1771434039,15097.40478230999,107.83258547999867,50673.55456560001 2026-02-18,17:00:41.000,49,11125134,-795,0,1771434040,15097.38457337999,107.74094678999973,50673.64539816 2026-02-18,17:00:42.000,49,11125114,-795,0,1771434041,15097.3306829,107.71275027000229,50673.60347544001 2026-02-18,17:00:43.000,49,11125091,-795,0,1771434042,15097.35089183,107.65635723000014,50673.65238528001 2026-02-18,17:00:44.000,49,11125051,-795,0,1771434043,15097.37110076,107.57176767000055,50673.659372400005 2026-02-18,17:00:45.000,49,11125128,-795,0,1771434044,15097.357628139995,107.55062028000248,50673.694308 2026-02-18,17:00:46.000,49,11125118,-795,0,1771434045,15097.38457337999,107.5153746299984,50673.68732088 2026-02-18,17:00:47.000,49,11125140,-795,0,1771434046,15097.38457337999,107.43783419999818,50673.61744968 2026-02-18,17:00:48.000,49,11125054,-795,0,1771434047,15097.398045999995,107.40258855000138,50673.659372400005 2026-02-18,17:00:49.000,49,11125122,-795,0,1771434048,15097.43172755,107.36734290000459,50673.64539816 2026-02-18,17:00:50.000,49,11125117,-795,0,1771434049,15097.398045999995,107.29685160000372,50673.66635952 2026-02-18,17:00:51.000,49,11125077,-795,0,1771434050,15097.418254929995,107.1699672600007,50673.63142392001 2026-02-18,17:00:52.000,49,11125105,-795,0,1771434051,15097.42499123999,107.09242683000048,50673.757192080004 2026-02-18,17:00:53.000,49,11125141,-755,0,1771434052,15097.40478230999,106.99373901000217,50673.75020496001 2026-02-18,17:00:54.000,49,11125124,-795,0,1771434053,15097.36436444999,106.90210032000323,50673.70129512001 2026-02-18,17:00:55.000,49,11125045,-795,0,1771434054,15097.28352872999,106.79636336999829,50673.70129512001 2026-02-18,17:00:56.000,49,11125068,-795,0,1771434055,15097.209429319999,106.65538077000383,50673.79212768 2026-02-18,17:00:57.000,49,11125130,-795,0,1771434056,15097.209429319999,106.48620165000466,50673.9039216 2026-02-18,17:00:58.000,49,11125096,-715,0,1771434057,15097.135329909994,106.4016120899978,50673.88296024 2026-02-18,17:00:59.000,49,11125056,-795,0,1771434058,15097.034285259993,106.26062949000334,50673.73623072 2026-02-18,17:01:00.000,49,11125104,-715,0,1771434059,15097.041021569989,106.09145037000417,50673.84103752 2026-02-18,17:01:01.000,49,11125153,-795,0,1771434060,15097.014076329993,106.0209590700033,50673.896934480006 2026-02-18,17:01:02.000,49,11125135,-795,0,1771434061,15096.980394779988,105.95046777000243,50673.88994736001 2026-02-18,17:01:03.000,49,11125033,-795,0,1771434062,15096.973658469993,105.90112385999964,50673.7641792 2026-02-18,17:01:04.000,49,11125167,-795,0,1771434063,15097.047757879998,105.83768168999813,50673.8340504 2026-02-18,17:01:05.000,49,11125079,-795,0,1771434064,15097.108384669998,105.82358342999942,50673.9737928 2026-02-18,17:01:06.000,49,11125095,-795,0,1771434065,15097.249847179999,105.84473082000477,50674.10654808001 2026-02-18,17:01:07.000,49,11125107,-795,0,1771434066,15097.35089183,105.85882908000349,50674.113535200006 2026-02-18,17:01:18.000,49,11125113,-795,0,1771434077,15097.014076329993,106.75406859000213,50673.827063280005 2026-02-18,17:01:19.000,49,11125056,-755,0,1771434078,15096.818723340002,106.70472467999934,50673.757192080004 2026-02-18,17:01:20.000,49,11125140,-795,0,1771434079,15096.744623929997,106.63423337999848,50673.98776704001 2026-02-18,17:01:21.000,49,11125108,-795,0,1771434080,15096.596425110001,106.54259468999953,50673.98776704001 2026-02-18,17:01:22.000,49,11125080,-795,0,1771434081,15096.569479869991,106.42980861000251,50674.17641928 2026-02-18,17:01:23.000,49,11125116,-795,0,1771434082,15096.515589390001,106.34521905000292,50674.20436776001 2026-02-18,17:01:24.000,49,11125098,-795,0,1771434083,15096.542534629996,106.23243296999863,50674.218342 2026-02-18,17:01:25.000,49,11125071,-795,0,1771434084,15096.502116769996,106.14784340999904,50674.113535200006 2026-02-18,17:01:26.000,49,11125135,-795,0,1771434085,15096.508853079991,106.04210646000138,50674.05763824001 2026-02-18,17:01:27.000,49,11125113,-795,0,1771434086,15096.609897729992,105.89407473000028,50674.113535200006 2026-02-18,17:01:48.000,49,11125065,-795,0,1771434107,15096.670524519992,105.97866428999987,50673.945844320006 2026-02-18,17:01:49.000,49,11125087,-795,0,1771434108,15096.731151309992,105.85177995000413,50673.827063280005 2026-02-18,17:01:50.000,49,11125079,-795,0,1771434109,15096.845668579997,105.68260082999768,50673.84103752 2026-02-18,17:01:51.000,49,11125142,-795,0,1771434110,15097.000603709988,105.5275199700045,50673.86898600001 2026-02-18,17:01:52.000,49,11125128,-795,0,1771434111,15097.249847179999,105.35834084999806,50674.02270264 2026-02-18,17:01:53.000,49,11125117,-795,0,1771434112,15097.37110076,105.21030912000424,50673.93885720001 2026-02-18,17:01:54.000,49,11125095,-795,0,1771434113,15097.54624481999,105.14686695000273,50673.93885720001 2026-02-18,17:01:55.000,49,11125086,-795,0,1771434114,15097.701179949996,105.04817913000443,50673.95981856 2026-02-18,17:01:56.000,49,11125156,-795,0,1771434115,15097.849378769992,104.95654043999821,50674.0087284 2026-02-18,17:01:57.000,49,11125130,-795,0,1771434116,15097.970632349992,104.90014740000333,50674.05763824001 2026-02-18,17:02:08.000,49,11125068,-795,0,1771434127,15096.926504299998,104.84375436000118,50673.8340504 2026-02-18,17:02:09.000,49,11125095,-795,0,1771434128,15096.845668579997,104.87195087999862,50673.84103752 2026-02-18,17:02:10.000,49,11125088,-795,0,1771434129,15096.825459649997,104.91424566000205,50673.93187008 2026-02-18,17:02:11.000,49,11125050,-795,0,1771434130,15096.865877509998,105.02703173999907,50673.74321784 2026-02-18,17:02:12.000,49,11125101,-795,0,1771434131,15096.926504299998,105.14686695000273,50673.79911480001 2026-02-18,17:02:13.000,49,11125103,-675,0,1771434132,15096.946713229998,105.26670215999911,50673.88296024 2026-02-18,17:02:14.000,49,11125058,-675,0,1771434133,15096.993867399993,105.38653737000277,50673.84103752 2026-02-18,17:02:15.000,49,11125001,-795,0,1771434134,15097.067966809998,105.5275199700045,50673.86199888 2026-02-18,17:02:16.000,49,11125064,-795,0,1771434135,15097.142066219989,105.64030605000153,50673.82007616001 2026-02-18,17:02:17.000,49,11125072,-635,0,1771434136,15097.209429319999,105.78128865000326,50673.896934480006 2026-02-18,17:02:28.000,49,11125114,-795,0,1771434147,15097.50582695999,105.68260082999768,50673.84802464001 2026-02-18,17:02:29.000,49,11125100,-795,0,1771434148,15097.478881719995,105.68964996000432,50673.93187008 2026-02-18,17:02:30.000,49,11125104,-795,0,1771434149,15097.519299579995,105.69669909000368,50673.98776704001 2026-02-18,17:02:31.000,49,11125064,-795,0,1771434150,15097.499090649995,105.69669909000368,50673.95981856 2026-02-18,17:02:32.000,49,11125098,-795,0,1771434151,15097.499090649995,105.76014125999791,50674.0087284 2026-02-18,17:02:33.000,49,11125094,-795,0,1771434152,15097.478881719995,105.8094851700007,50673.9737928 2026-02-18,17:02:34.000,49,11125089,-795,0,1771434153,15097.418254929995,105.86587821000285,50674.0087284 2026-02-18,17:02:35.000,49,11125098,-795,0,1771434154,15097.377837069995,105.90112385999964,50673.945844320006 2026-02-18,17:02:36.000,49,11125099,-755,0,1771434155,15097.36436444999,105.86587821000285,50674.092573840004 2026-02-18,17:02:37.000,49,11125057,-795,0,1771434156,15097.337419209995,105.89407473000028,50674.08558672001 2026-02-18,17:02:38.000,49,11125088,-795,0,1771434157,15097.175747769994,105.93636951000371,50673.8340504 2026-02-18,17:02:39.000,49,11125125,-715,0,1771434158,15097.148802529999,105.92227124999772,50673.86898600001 2026-02-18,17:02:40.000,49,11125085,-755,0,1771434159,15097.135329909994,105.88702560000092,50673.93885720001 2026-02-18,17:02:41.000,49,11125106,-795,0,1771434160,15097.121857289989,105.8094851700007,50673.896934480006 2026-02-18,17:02:42.000,49,11125079,-795,0,1771434161,15097.155538839994,105.79538691000198,50673.9737928 2026-02-18,17:02:43.000,49,11125087,-795,0,1771434162,15097.20269300999,105.74604299999919,50673.93187008 2026-02-18,17:02:44.000,49,11125025,-795,0,1771434163,15097.26331979999,105.71784648000175,50673.88994736001 2026-02-18,17:02:45.000,49,11125126,-795,0,1771434164,15097.297001349994,105.73194474000047,50673.896934480006 2026-02-18,17:02:46.000,49,11125061,-795,0,1771434165,15097.39130969,105.73194474000047,50674.08558672001 2026-02-18,17:02:47.000,49,11125076,-795,0,1771434166,15097.42499123999,105.80243604000134,50674.00174128 2026-02-18,17:02:48.000,49,11125112,-795,0,1771434167,15097.398045999995,105.83768168999813,50673.80610192 2026-02-18,17:02:49.000,49,11125062,-795,0,1771434168,15097.39130969,105.93636951000371,50673.79212768 2026-02-18,17:02:50.000,49,11125081,-795,0,1771434169,15097.41151862,106.00686081000458,50673.82007616001 2026-02-18,17:02:51.000,49,11125045,-755,0,1771434170,15097.377837069995,106.04915559000074,50673.85501176 2026-02-18,17:02:52.000,49,11125065,-715,0,1771434171,15097.317210279994,106.1689908000044,50673.896934480006 2026-02-18,17:02:53.000,49,11125080,-795,0,1771434172,15097.24311086999,106.25358036000398,50673.9039216 2026-02-18,17:02:54.000,49,11125056,-795,0,1771434173,15097.22290193999,106.28882601000078,50673.896934480006 2026-02-18,17:02:55.000,49,11125049,-795,0,1771434174,15097.162275149989,106.3311207900042,50673.84103752 2026-02-18,17:02:56.000,49,11125100,-795,0,1771434175,15097.115120979994,106.27472775000206,50673.93187008 2026-02-18,17:02:57.000,49,11125059,-795,0,1771434176,15097.094912049994,106.2676786200027,50673.96680568001 2026-02-18,17:02:58.000,49,11125094,-795,0,1771434177,15097.027548949998,106.18308906000311,50673.9737928 2026-02-18,17:02:59.000,49,11125035,-795,0,1771434178,15097.041021569989,106.07030297999881,50673.88296024 2026-02-18,17:03:00.000,49,11125053,-795,0,1771434179,15097.101648359989,105.97866428999987,50673.98776704001 2026-02-18,17:03:01.000,49,11125073,-795,0,1771434180,15097.101648359989,105.74604299999919,50673.93187008 2026-02-18,17:03:02.000,49,11125099,-795,0,1771434181,15097.094912049994,105.64735518000089,50673.98077992 2026-02-18,17:03:03.000,49,11125135,-795,0,1771434182,15097.24311086999,105.43588127999828,50674.02968976 2026-02-18,17:03:04.000,49,11125112,-795,0,1771434183,15097.28352872999,105.23850564000168,50673.96680568001 2026-02-18,17:03:05.000,49,11125119,-795,0,1771434184,15097.377837069995,105.0693265200025,50673.896934480006 2026-02-18,17:03:06.000,49,11125074,-715,0,1771434185,15097.559717439995,104.90014740000333,50674.26725184 2026-02-18,17:03:07.000,49,11125129,-795,0,1771434186,15097.640553159996,104.7944104499984,50674.23930336 2026-02-18,17:03:08.000,49,11125119,-795,0,1771434187,15097.680971019996,104.61818219999986,50673.95981856 2026-02-18,17:03:09.000,49,11125122,-715,0,1771434188,15097.761806739996,104.49129786000412,50673.994754160005 2026-02-18,17:03:10.000,49,11125111,-795,0,1771434189,15097.829169839992,104.37146265000047,50674.07161248 2026-02-18,17:03:11.000,49,11125061,-795,0,1771434190,15097.842642459997,104.3009713499996,50674.02270264 2026-02-18,17:03:12.000,49,11125065,-795,0,1771434191,15097.782015669996,104.20933266000065,50673.98077992 2026-02-18,17:03:13.000,49,11125100,-795,0,1771434192,15097.728125189991,104.13884135999979,50673.994754160005 2026-02-18,17:03:14.000,49,11125126,-795,0,1771434193,15097.67423471,104.08949745000427,50673.95981856 2026-02-18,17:03:15.000,49,11125083,-795,0,1771434194,15097.667498399991,104.0542518000002,50674.13449656001 2026-02-18,17:03:16.000,49,11125096,-795,0,1771434195,15097.56645374999,104.04720267000084,50674.092573840004 2026-02-18,17:03:17.000,49,11125061,-795,0,1771434196,15097.43172755,104.12474310000107,50673.85501176 2026-02-18,17:03:18.000,49,11125056,-795,0,1771434197,15097.31047397,104.20933266000065,50673.75020496001 2026-02-18,17:03:19.000,49,11125075,-795,0,1771434198,15097.276792419994,104.32211873999768,50673.875973120004 2026-02-18,17:03:20.000,49,11125123,-795,0,1771434199,15097.169011459999,104.4137574300039,50673.945844320006 2026-02-18,17:03:21.000,49,11125104,-635,0,1771434200,15097.115120979994,104.58293655000307,50673.95283144 2026-02-18,17:03:22.000,49,11125101,-795,0,1771434201,15097.061230499989,104.81555784000375,50673.93187008 2026-02-18,17:03:23.000,49,11125055,-795,0,1771434202,15097.067966809998,105.03408086999843,50673.96680568001 2026-02-18,17:03:24.000,49,11125002,-795,0,1771434203,15096.987131089998,105.28784955000447,50673.96680568001 2026-02-18,17:03:25.000,49,11125109,-795,0,1771434204,15096.946713229998,105.53456910000386,50673.93187008 2026-02-18,17:03:26.000,49,11125108,-795,0,1771434205,15096.892822749993,105.76719039000454,50673.93187008 2026-02-18,17:03:27.000,49,11125087,-795,0,1771434206,15096.892822749993,106.00686081000458,50674.03667688001 2026-02-18,17:03:28.000,49,11125077,-795,0,1771434207,15096.859141200002,106.21833470999991,50673.88296024 2026-02-18,17:03:29.000,49,11125096,-795,0,1771434208,15096.852404889993,106.37341557000036,50673.924882960004 2026-02-18,17:03:30.000,49,11125080,-715,0,1771434209,15096.825459649997,106.5143981700021,50673.98077992 2026-02-18,17:03:31.000,49,11125061,-755,0,1771434210,15096.852404889993,106.58488947000296,50674.00174128 2026-02-18,17:03:32.000,49,11125133,-795,0,1771434211,15096.845668579997,106.59898773000168,50674.12052232 2026-02-18,17:03:33.000,49,11125108,-755,0,1771434212,15096.886086439998,106.56374208000489,50674.12750944 2026-02-18,17:03:34.000,49,11125067,-795,0,1771434213,15096.825459649997,106.5143981700021,50674.08558672001 2026-02-18,17:03:35.000,49,11125080,-795,0,1771434214,15096.946713229998,106.37341557000036,50674.31616168 2026-02-18,17:03:36.000,49,11125083,-795,0,1771434215,15096.966922159998,106.30997339999885,50674.2882132 2026-02-18,17:03:37.000,49,11125089,-795,0,1771434216,15097.041021569989,106.19718732000183,50674.31616168 2026-02-18,17:03:48.000,49,11125120,-795,0,1771434227,15096.993867399993,105.93636951000371,50674.09956096 2026-02-18,17:03:49.000,49,11125106,-795,0,1771434228,15096.993867399993,105.99981167999795,50674.05065112 2026-02-18,17:03:50.000,49,11125108,-795,0,1771434229,15096.953449539993,106.0562047200001,50674.22532912001 2026-02-18,17:03:51.000,49,11125083,-795,0,1771434230,15096.852404889993,106.1548925399984,50674.13449656001 2026-02-18,17:03:52.000,49,11125093,-795,0,1771434231,15096.811987029992,106.26062949000334,50673.994754160005 2026-02-18,17:03:53.000,49,11125070,-795,0,1771434232,15096.744623929997,106.37341557000036,50674.064625360006 2026-02-18,17:03:54.000,49,11125156,-715,0,1771434233,15096.663788209997,106.44390687000123,50674.12750944 2026-02-18,17:03:55.000,49,11125138,-795,0,1771434234,15096.616634040001,106.55669294999825,50674.24629048 2026-02-18,17:03:56.000,49,11125089,-795,0,1771434235,15096.576216180001,106.63423337999848,50674.23930336 2026-02-18,17:03:57.000,49,11125019,-795,0,1771434236,15096.529062009991,106.74701946000278,50674.20436776001 2026-02-18,17:03:58.000,49,11125101,-795,0,1771434237,15096.468435219991,106.90914945000259,50673.924882960004 2026-02-18,17:03:59.000,49,11125030,-795,0,1771434238,15096.40780842999,107.0712794400024,50673.86898600001 2026-02-18,17:04:00.000,49,11125092,-795,0,1771434239,15096.39433581,107.17701639000006,50673.98077992 2026-02-18,17:04:01.000,49,11125089,-795,0,1771434240,15096.37412688,107.3179989900018,50673.994754160005 2026-02-18,17:04:02.000,49,11125100,-795,0,1771434241,15096.360654259995,107.46603072000289,50673.9737928 2026-02-18,17:04:03.000,49,11125085,-755,0,1771434242,15096.34718163999,107.61406245000398,50673.93187008 2026-02-18,17:04:04.000,49,11125145,-795,0,1771434243,15096.34718163999,107.7620941799978,50673.93885720001 2026-02-18,17:04:05.000,49,11125101,-795,0,1771434244,15096.360654259995,107.86783113000274,50673.96680568001 2026-02-18,17:04:06.000,49,11125086,-795,0,1771434245,15096.360654259995,108.00176459999784,50674.05763824001 2026-02-18,17:04:07.000,49,11125085,-795,0,1771434246,15096.36739056999,108.09340329000406,50674.02968976 2026-02-18,17:04:08.000,49,11125108,-795,0,1771434247,15096.29329116,108.19209111000237,50673.91789584001 2026-02-18,17:04:09.000,49,11125136,-795,0,1771434248,15096.28655484999,108.25553328000387,50673.93187008 2026-02-18,17:04:10.000,49,11125060,-795,0,1771434249,15096.259609609995,108.29077893000067,50673.96680568001 2026-02-18,17:04:11.000,49,11125015,-795,0,1771434250,15096.198982819995,108.35422110000218,50673.96680568001 2026-02-18,17:04:12.000,49,11125097,-795,0,1771434251,15096.16530126999,108.34012284000346,50673.96680568001 2026-02-18,17:04:13.000,49,11125101,-795,0,1771434252,15096.12488340999,108.28372980000131,50673.98077992 2026-02-18,17:04:14.000,49,11125111,-795,0,1771434253,15096.10467447999,108.24143501999788,50673.98077992 2026-02-18,17:04:15.000,49,11125085,-795,0,1771434254,15096.10467447999,108.10045242000342,50674.24629048 2026-02-18,17:04:16.000,49,11125098,-795,0,1771434255,15096.06425661999,107.98061720999976,50674.22532912001 2026-02-18,17:04:17.000,49,11125110,-795,0,1771434256,15096.017102449994,107.85373287000402,50674.22532912001 2026-02-18,17:04:18.000,49,11125097,-795,0,1771434257,15095.969948279999,107.7620941799978,50674.08558672001 2026-02-18,17:04:19.000,49,11125015,-795,0,1771434258,15095.902585179989,107.6281607100027,50674.00174128 2026-02-18,17:04:20.000,49,11125078,-795,0,1771434259,15095.98342089999,107.46603072000289,50674.10654808001 2026-02-18,17:04:21.000,49,11125030,-795,0,1771434260,15096.00362982999,107.29685160000372,50674.12750944 2026-02-18,17:04:22.000,49,11125107,-795,0,1771434261,15096.04404768999,107.02898465999897,50674.13449656001 2026-02-18,17:04:23.000,49,11125115,-795,0,1771434262,15096.097938169994,106.86685466999916,50674.02270264 2026-02-18,17:04:24.000,49,11125111,-795,0,1771434263,15096.13161972,106.66242990000319,50674.07161248 2026-02-18,17:04:25.000,49,11125105,-795,0,1771434264,15096.219191749995,106.48620165000466,50674.19738064 2026-02-18,17:04:26.000,49,11125110,-795,0,1771434265,15096.259609609995,106.26062949000334,50674.2882132 2026-02-18,17:04:27.000,49,11125109,-795,0,1771434266,15096.35391795,106.09145037000417,50674.30917456 2026-02-18,17:04:28.000,49,11125057,-795,0,1771434267,15096.27308223,105.98571341999923,50674.064625360006 2026-02-18,17:04:29.000,49,11125134,-795,0,1771434268,15096.34718163999,105.89407473000028,50674.08558672001 2026-02-18,17:04:30.000,49,11125073,-795,0,1771434269,15096.38759949999,105.84473082000477,50673.994754160005 2026-02-18,17:04:31.000,49,11125032,-795,0,1771434270,15096.35391795,105.85882908000349,50674.0087284 2026-02-18,17:04:32.000,49,11125079,-795,0,1771434271,15096.36739056999,105.89407473000028,50673.98776704001 2026-02-18,17:04:33.000,49,11125104,-795,0,1771434272,15096.35391795,105.92932038000436,50673.994754160005 2026-02-18,17:04:34.000,49,11125073,-795,0,1771434273,15096.340445329995,106.09145037000417,50673.98776704001 2026-02-18,17:04:35.000,49,11125079,-795,0,1771434274,15096.31350009,106.30997339999885,50674.1484708 2026-02-18,17:04:36.000,49,11125051,-795,0,1771434275,15096.239400679995,106.55669294999825,50674.092573840004 2026-02-18,17:04:37.000,49,11125086,-795,0,1771434276,15096.19224651,106.85275641000044,50674.064625360006 2026-02-18,17:04:38.000,49,11125091,-795,0,1771434277,15096.030575069999,107.2193111700035,50673.86898600001 2026-02-18,17:04:39.000,49,11125086,-795,0,1771434278,15095.916057799994,107.5294728900044,50673.72225648001 2026-02-18,17:04:40.000,49,11125079,-795,0,1771434279,15095.875639939994,107.83258547999867,50673.91789584001 2026-02-18,17:04:41.000,49,11125010,-795,0,1771434280,15095.754386359993,108.16389458999765,50673.86199888 2026-02-18,17:04:42.000,49,11125072,-795,0,1771434281,15095.626396469997,108.41061414000433,50673.86898600001 2026-02-18,17:04:43.000,49,11125024,-795,0,1771434282,15095.619660160002,108.66438282000308,50673.95283144 2026-02-18,17:04:44.000,49,11125151,-795,0,1771434283,15095.505142889997,108.7771689000001,50673.86898600001 2026-02-18,17:04:45.000,49,11125055,-795,0,1771434284,15095.464725029997,108.8899549800044,50673.994754160005 2026-02-18,17:04:46.000,49,11125091,-795,0,1771434285,15095.471461339992,108.84766020000097,50674.1484708 2026-02-18,17:04:47.000,49,11125077,-795,0,1771434286,15095.505142889997,108.75602151000203,50674.113535200006 2026-02-18,17:04:48.000,49,11125148,-795,0,1771434287,15095.464725029997,108.66438282000308,50673.95283144 2026-02-18,17:04:49.000,49,11125110,-635,0,1771434288,15095.532088129992,108.47405630999856,50673.95283144 2026-02-18,17:04:50.000,49,11125055,-795,0,1771434289,15095.599451230002,108.24143501999788,50673.98776704001 2026-02-18,17:04:51.000,49,11125196,-795,0,1771434290,15095.626396469997,107.98766633999912,50673.95981856 2026-02-18,17:04:52.000,49,11125068,-795,0,1771434291,15095.707232189998,107.69865201000357,50674.02270264 2026-02-18,17:04:53.000,49,11125098,-795,0,1771434292,15095.862167319989,107.37439203000395,50674.043664000004 2026-02-18,17:04:54.000,49,11125086,-795,0,1771434293,15095.929530419999,107.13472161000391,50674.05763824001 2026-02-18,17:04:55.000,49,11125113,-795,0,1771434294,15096.077729239994,106.8598055399998,50674.29520032 2026-02-18,17:04:56.000,49,11125098,-795,0,1771434295,15096.198982819995,106.62013511999976,50674.32314880001 2026-02-18,17:04:57.000,49,11125082,-795,0,1771434296,15096.259609609995,106.5143981700021,50674.281226080006 2026-02-18,17:04:58.000,49,11125076,-795,0,1771434297,15096.19224651,106.42980861000251,50674.07161248 2026-02-18,17:04:59.000,49,11125026,-795,0,1771434298,15096.20571912999,106.35931731000164,50674.02270264 2026-02-18,17:05:00.000,49,11125100,-715,0,1771434299,15096.16530126999,106.366366440001,50674.07161248 2026-02-18,17:05:01.000,49,11125093,-795,0,1771434300,15096.16530126999,106.40866122000443,50674.10654808001 2026-02-18,17:05:02.000,49,11125086,-795,0,1771434301,15096.11141079,106.5143981700021,50674.00174128 2026-02-18,17:05:03.000,49,11125132,-795,0,1771434302,15096.050784,106.60603686000104,50674.0087284 2026-02-18,17:05:04.000,49,11125056,-795,0,1771434303,15095.956475659994,106.73997033000342,50673.98077992 2026-02-18,17:05:05.000,49,11125089,-795,0,1771434304,15096.02383875999,106.9232477100013,50673.95981856 2026-02-18,17:05:06.000,49,11125063,-795,0,1771434305,15096.07099293,107.00078814000153,50674.09956096 2026-02-18,17:05:07.000,49,11125057,-795,0,1771434306,15096.057520309994,107.12062334999791,50674.16943216 2026-02-18,17:05:08.000,49,11125041,-795,0,1771434307,15096.02383875999,107.27570420999837,50674.07161248 2026-02-18,17:05:09.000,49,11125111,-795,0,1771434308,15096.09120186,107.37439203000395,50673.91090872 2026-02-18,17:05:10.000,49,11125121,-795,0,1771434309,15096.118147099995,107.50832549999905,50673.93187008 2026-02-18,17:05:11.000,49,11125039,-795,0,1771434310,15096.19224651,107.57176767000055,50673.88994736001 2026-02-18,17:05:12.000,49,11125080,-795,0,1771434311,15096.29329116,107.59996418999799,50673.86898600001 2026-02-18,17:05:13.000,49,11125138,-795,0,1771434312,15096.36739056999,107.6634063599995,50673.84103752 2026-02-18,17:05:14.000,49,11125085,-795,0,1771434313,15096.488644149991,107.74094678999973,50673.85501176 2026-02-18,17:05:15.000,49,11125138,-795,0,1771434314,15096.582952489996,107.75504504999844,50673.82007616001 2026-02-18,17:05:16.000,49,11125085,-795,0,1771434315,15096.683997139997,107.75504504999844,50673.95283144 2026-02-18,17:05:17.000,49,11125081,-795,0,1771434316,15096.785041789997,107.7761924400038,50673.95981856 2026-02-18,17:05:18.000,49,11125139,-755,0,1771434317,15096.832195959993,107.81143809000059,50673.757192080004 2026-02-18,17:05:19.000,49,11125053,-795,0,1771434318,15096.906295369998,107.83258547999867,50673.694308 2026-02-18,17:05:20.000,49,11125088,-795,0,1771434319,15096.973658469993,107.82553634999931,50673.708282240004 2026-02-18,17:05:21.000,49,11125125,-795,0,1771434320,15096.987131089998,107.85373287000402,50673.68033376001 2026-02-18,17:05:22.000,49,11125129,-795,0,1771434321,15097.014076329993,107.83963460999803,50673.65238528001 2026-02-18,17:05:23.000,49,11125086,-715,0,1771434322,15097.027548949998,107.90307677999954,50673.68732088 2026-02-18,17:05:24.000,49,11125100,-795,0,1771434323,15096.973658469993,107.90307677999954,50673.58251408001 2026-02-18,17:05:25.000,49,11125043,-795,0,1771434324,15096.926504299998,107.91717503999826,50673.71526936 2026-02-18,17:05:26.000,49,11125108,-795,0,1771434325,15096.960185849988,107.90307677999954,50673.72225648001 2026-02-18,17:05:27.000,49,11125067,-795,0,1771434326,15096.892822749993,107.84668374000466,50673.91090872 2026-02-18,17:05:28.000,49,11125056,-795,0,1771434327,15096.859141200002,107.81143809000059,50673.78514056 2026-02-18,17:05:29.000,49,11125086,-795,0,1771434328,15096.886086439998,107.75504504999844,50673.729243600006 2026-02-18,17:05:30.000,49,11125042,-755,0,1771434329,15096.845668579997,107.67045548999886,50673.82007616001 2026-02-18,17:05:31.000,49,11125035,-795,0,1771434330,15096.838932270002,107.5294728900044,50673.74321784 2026-02-18,17:05:32.000,49,11125093,-795,0,1771434331,15096.818723340002,107.44488333000481,50673.81308904 2026-02-18,17:05:33.000,49,11125124,-795,0,1771434332,15096.791778099992,107.33209725000052,50673.86898600001 2026-02-18,17:05:34.000,49,11125104,-795,0,1771434333,15096.785041789997,107.18406551999942,50673.875973120004 2026-02-18,17:05:35.000,49,11125101,-715,0,1771434334,15096.758096550002,106.98668988000281,50673.9039216 2026-02-18,17:05:36.000,49,11125114,-795,0,1771434335,15096.758096550002,106.88800206000451,50673.994754160005 2026-02-18,17:05:37.000,49,11125104,-795,0,1771434336,15096.758096550002,106.83865815000172,50674.03667688001 2026-02-18,17:05:38.000,49,11125109,-795,0,1771434337,15096.663788209997,106.77521598000021,50673.86898600001 2026-02-18,17:05:39.000,49,11125045,-795,0,1771434338,15096.623370349997,106.75406859000213,50673.68732088 2026-02-18,17:05:40.000,49,11125081,-795,0,1771434339,15096.630106659992,106.7117738099987,50673.86199888 2026-02-18,17:05:41.000,49,11125102,-795,0,1771434340,15096.609897729992,106.824559890003,50673.84802464001 2026-02-18,17:05:42.000,49,11125080,-795,0,1771434341,15096.542534629996,106.90914945000259,50673.875973120004 2026-02-18,17:05:43.000,49,11125135,-795,0,1771434342,15096.529062009991,107.06423031000304,50673.79911480001 2026-02-18,17:05:44.000,49,11125097,-795,0,1771434343,15096.529062009991,107.16291813000134,50673.79212768 2026-02-18,17:05:45.000,49,11125099,-795,0,1771434344,15096.562743559996,107.3532446399986,50673.78514056 2026-02-18,17:05:46.000,49,11125114,-795,0,1771434345,15096.569479869991,107.55766941000184,50673.86898600001 2026-02-18,17:05:47.000,49,11125074,-795,0,1771434346,15096.616634040001,107.726848530001,50674.02968976 2026-02-18,17:05:48.000,49,11125083,-795,0,1771434347,15096.603161419996,107.95946982000169,50673.75020496001 2026-02-18,17:05:49.000,49,11125125,-795,0,1771434348,15096.731151309992,108.09340329000406,50673.79911480001 2026-02-18,17:05:50.000,49,11125155,-795,0,1771434349,15096.771569169992,108.21323850000044,50673.79911480001 2026-02-18,17:05:51.000,49,11125086,-795,0,1771434350,15096.785041789997,108.3330737100041,50673.70129512001 2026-02-18,17:05:52.000,49,11125101,-795,0,1771434351,15096.865877509998,108.37536849000026,50673.70129512001 2026-02-18,17:05:53.000,49,11125099,-795,0,1771434352,15096.845668579997,108.40356500999769,50673.71526936 2026-02-18,17:05:54.000,49,11125127,-795,0,1771434353,15096.886086439998,108.41766327000369,50673.8340504 2026-02-18,17:05:55.000,49,11125112,-795,0,1771434354,15096.872613819993,108.28372980000131,50673.82007616001 2026-02-18,17:05:56.000,49,11125132,-795,0,1771434355,15096.879350130002,108.12864894000086,50673.95283144 2026-02-18,17:05:57.000,49,11125101,-795,0,1771434356,15096.892822749993,108.00176459999784,50673.924882960004 2026-02-18,17:05:58.000,49,11125096,-795,0,1771434357,15096.771569169992,107.86078200000338,50673.82007616001 2026-02-18,17:05:59.000,49,11125052,-795,0,1771434358,15096.670524519992,107.65635723000014,50673.79212768 2026-02-18,17:06:00.000,49,11125129,-795,0,1771434359,15096.677260830002,107.42373593999946,50673.85501176 2026-02-18,17:06:01.000,49,11125096,-795,0,1771434360,15096.549270939991,107.19816377999814,50673.77116632001 2026-02-18,17:06:02.000,49,11125100,-795,0,1771434361,15096.508853079991,106.93734597000002,50673.79212768 2026-02-18,17:06:03.000,49,11125063,-795,0,1771434362,15096.43475367,106.77521598000021,50673.79212768 2026-02-18,17:06:04.000,49,11125044,-795,0,1771434363,15096.441489979996,106.57079121000424,50673.84103752 2026-02-18,17:06:05.000,49,11125128,-795,0,1771434364,15096.428017359991,106.4016120899978,50673.85501176 2026-02-18,17:06:06.000,49,11125133,-795,0,1771434365,15096.41454474,106.23243296999863,50673.95981856 2026-02-18,17:06:07.000,49,11125131,-795,0,1771434366,15096.421281049996,106.12669602000096,50674.02968976 2026-02-18,17:06:08.000,49,11125114,-795,0,1771434367,15096.40780842999,106.18308906000311,50673.84103752 2026-02-18,17:06:09.000,49,11125095,-635,0,1771434368,15096.40780842999,106.10554863000289,50673.84103752 2026-02-18,17:06:10.000,49,11125105,-755,0,1771434369,15096.41454474,106.20423645000119,50673.827063280005 2026-02-18,17:06:11.000,49,11125081,-675,0,1771434370,15096.40780842999,106.28882601000078,50673.757192080004 2026-02-18,17:06:12.000,49,11125081,-795,0,1771434371,15096.428017359991,106.34521905000292,50673.778153440006 2026-02-18,17:06:13.000,49,11125099,-795,0,1771434372,15096.448226289991,106.48620165000466,50673.88296024 2026-02-18,17:06:14.000,49,11125077,-795,0,1771434373,15096.502116769996,106.62013511999976,50673.77116632001 2026-02-18,17:06:15.000,49,11125165,-795,0,1771434374,15096.502116769996,106.73997033000342,50673.84802464001 2026-02-18,17:06:16.000,49,11125086,-795,0,1771434375,15096.529062009991,106.78931423999893,50673.778153440006 2026-02-18,17:06:17.000,49,11125114,-755,0,1771434376,15096.549270939991,106.824559890003,50673.924882960004 2026-02-18,17:06:18.000,49,11125095,-795,0,1771434377,15096.49538046,106.88800206000451,50673.79911480001 2026-02-18,17:06:19.000,49,11125093,-755,0,1771434378,15096.502116769996,106.9232477100013,50673.77116632001 2026-02-18,17:06:20.000,49,11125110,-795,0,1771434379,15096.522325699996,106.87390379999852,50673.7641792 2026-02-18,17:06:21.000,49,11125135,-715,0,1771434380,15096.502116769996,106.86685466999916,50673.72225648001 2026-02-18,17:06:22.000,49,11125141,-795,0,1771434381,15096.481907839996,106.79636336999829,50673.78514056 2026-02-18,17:06:23.000,49,11125101,-795,0,1771434382,15096.421281049996,106.67652816000191,50673.77116632001 2026-02-18,17:06:24.000,49,11125107,-795,0,1771434383,15096.34718163999,106.59193860000232,50673.71526936 2026-02-18,17:06:25.000,49,11125116,-795,0,1771434384,15096.36739056999,106.42980861000251,50673.70129512001 2026-02-18,17:06:26.000,49,11125149,-795,0,1771434385,15096.43475367,106.3311207900042,50673.994754160005 2026-02-18,17:06:27.000,49,11125141,-795,0,1771434386,15096.47517153,106.22538383999927,50674.02968976 2026-02-18,17:06:28.000,49,11125098,-715,0,1771434387,15096.360654259995,106.19013819000247,50673.71526936 2026-02-18,17:06:29.000,49,11125095,-795,0,1771434388,15096.40780842999,106.1196468900016,50673.77116632001 2026-02-18,17:06:30.000,49,11125099,-795,0,1771434389,15096.360654259995,106.11259776000225,50673.71526936 2026-02-18,17:06:31.000,49,11125052,-795,0,1771434390,15096.36739056999,106.12669602000096,50673.71526936 2026-02-18,17:06:32.000,49,11125117,-795,0,1771434391,15096.39433581,106.11259776000225,50673.729243600006 2026-02-18,17:06:33.000,49,11125112,-795,0,1771434392,15096.441489979996,106.14079427999968,50673.78514056 2026-02-18,17:06:34.000,49,11125118,-795,0,1771434393,15096.461698909996,106.13374515000032,50673.78514056 2026-02-18,17:06:35.000,49,11125105,-795,0,1771434394,15096.428017359991,106.19718732000183,50673.73623072 2026-02-18,17:06:36.000,49,11125078,-795,0,1771434395,15096.515589390001,106.19013819000247,50673.88994736001 2026-02-18,17:06:37.000,49,11125118,-795,0,1771434396,15096.549270939991,106.18308906000311,50673.95283144 2026-02-18,17:06:38.000,49,11125088,-795,0,1771434397,15096.502116769996,106.1548925399984,50673.610462560006 2026-02-18,17:06:39.000,49,11125089,-795,0,1771434398,15096.576216180001,106.1548925399984,50673.63841104 2026-02-18,17:06:40.000,49,11125120,-755,0,1771434399,15096.603161419996,106.09849950000353,50673.63142392001 2026-02-18,17:06:41.000,49,11125091,-795,0,1771434400,15096.643579279997,106.07735210999817,50673.63841104 2026-02-18,17:06:42.000,49,11125099,-795,0,1771434401,15096.744623929997,105.96456603000115,50673.67334664 2026-02-18,17:06:43.000,49,11125103,-795,0,1771434402,15096.744623929997,105.91522211999836,50673.66635952 2026-02-18,17:06:44.000,49,11125114,-795,0,1771434403,15096.731151309992,105.78833778000262,50673.561552720006 2026-02-18,17:06:45.000,49,11125093,-795,0,1771434404,15096.832195959993,105.73899386999983,50673.59648832 2026-02-18,17:06:46.000,49,11125128,-755,0,1771434405,15096.933240609993,105.59096213999874,50673.79911480001 2026-02-18,17:06:47.000,49,11125131,-795,0,1771434406,15096.987131089998,105.48522519000107,50673.8340504 2026-02-18,17:06:48.000,49,11125063,-795,0,1771434407,15096.919767989988,105.43588127999828,50673.71526936 2026-02-18,17:06:49.000,49,11125099,-635,0,1771434408,15096.973658469993,105.40063563000149,50673.68732088 2026-02-18,17:06:50.000,49,11125126,-795,0,1771434409,15096.980394779988,105.32309520000126,50673.48469440001 2026-02-18,17:06:51.000,49,11125072,-795,0,1771434410,15096.980394779988,105.2526039000004,50673.47072016 2026-02-18,17:06:52.000,49,11125155,-795,0,1771434411,15097.061230499989,105.16096521000145,50673.50565576 2026-02-18,17:06:53.000,49,11125098,-795,0,1771434412,15097.094912049994,105.07637565000186,50673.51264288001 2026-02-18,17:06:54.000,49,11125130,-795,0,1771434413,15097.175747769994,104.99883522000164,50673.561552720006 2026-02-18,17:06:55.000,49,11125046,-795,0,1771434414,15097.142066219989,104.89309827000397,50673.54757848 2026-02-18,17:06:56.000,49,11125107,-795,0,1771434415,15097.209429319999,104.82965610000247,50673.561552720006 2026-02-18,17:06:57.000,49,11125129,-795,0,1771434416,15097.24311086999,104.70982088999881,50673.7641792 2026-02-18,17:06:58.000,49,11125117,-795,0,1771434417,15097.249847179999,104.64637872000458,50673.53360424001 2026-02-18,17:06:59.000,49,11125145,-795,0,1771434418,15097.175747769994,104.51949438000156,50673.56853984 2026-02-18,17:07:00.000,49,11125079,-795,0,1771434419,15097.142066219989,104.34326613000303,50673.55456560001 2026-02-18,17:07:01.000,49,11125100,-795,0,1771434420,15097.088175739998,104.23048004999873,50673.61744968 2026-02-18,17:07:02.000,49,11125099,-795,0,1771434421,15097.027548949998,104.12474310000107,50673.66635952 2026-02-18,17:07:03.000,49,11125148,-795,0,1771434422,15096.913031679993,104.06130092999956,50673.66635952 2026-02-18,17:07:04.000,49,11125110,-755,0,1771434423,15096.872613819993,103.96261311000126,50673.64539816 2026-02-18,17:07:05.000,49,11125110,-795,0,1771434424,15096.886086439998,103.82867963999888,50673.924882960004 2026-02-18,17:07:06.000,49,11125111,-795,0,1771434425,15096.859141200002,103.78638486000273,50674.03667688001 2026-02-18,17:07:07.000,49,11125115,-795,0,1771434426,15096.832195959993,103.75818833999801,50674.01571552001 2026-02-18,17:07:08.000,49,11125119,-755,0,1771434427,15096.731151309992,103.76523747000465,50673.757192080004 2026-02-18,17:07:09.000,49,11125148,-795,0,1771434428,15096.758096550002,103.73704094999994,50673.81308904 2026-02-18,17:07:10.000,49,11125160,-795,0,1771434429,15096.785041789997,103.77228660000401,50673.79911480001 2026-02-18,17:07:11.000,49,11125049,-795,0,1771434430,15096.825459649997,103.8075322500008,50673.729243600006 2026-02-18,17:07:12.000,49,11125103,-755,0,1771434431,15096.859141200002,103.84982703000423,50673.757192080004 2026-02-18,17:07:13.000,49,11125133,-715,0,1771434432,15096.892822749993,103.92736746000446,50673.74321784 2026-02-18,17:07:14.000,49,11125136,-675,0,1771434433,15096.926504299998,103.96261311000126,50673.72225648001 2026-02-18,17:07:15.000,49,11125140,-795,0,1771434434,15097.007340019998,103.9908096299987,50673.875973120004 2026-02-18,17:07:16.000,49,11125074,-795,0,1771434435,15096.987131089998,104.06835005999892,50673.81308904 2026-02-18,17:07:17.000,49,11125100,-795,0,1771434436,15097.027548949998,104.10359571000299,50673.85501176 2026-02-18,17:07:18.000,49,11125099,-795,0,1771434437,15096.960185849988,104.13884135999979,50673.60347544001 2026-02-18,17:07:19.000,49,11125082,-795,0,1771434438,15096.892822749993,104.19523440000194,50673.58251408001 2026-02-18,17:07:20.000,49,11125098,-795,0,1771434439,15096.865877509998,104.23048004999873,50673.63142392001 2026-02-18,17:07:21.000,49,11125131,-795,0,1771434440,15096.832195959993,104.21638179000001,50673.65238528001 2026-02-18,17:07:22.000,49,11125095,-795,0,1771434441,15096.758096550002,104.20933266000065,50673.61744968 2026-02-18,17:07:23.000,49,11125109,-795,0,1771434442,15096.677260830002,104.1670378800045,50673.61744968 2026-02-18,17:07:24.000,49,11125053,-795,0,1771434443,15096.616634040001,104.0542518000002,50673.64539816 2026-02-18,17:07:25.000,49,11125125,-795,0,1771434444,15096.535798320001,103.93441659000382,50673.79911480001 2026-02-18,17:07:26.000,49,11125084,-795,0,1771434445,15096.515589390001,103.81458138000016,50673.78514056 2026-02-18,17:07:27.000,49,11125081,-795,0,1771434446,15096.43475367,103.68769704000442,50673.84103752 2026-02-18,17:07:28.000,49,11125095,-795,0,1771434447,15096.30676377999,103.56786183000077,50673.63841104 2026-02-18,17:07:29.000,49,11125113,-795,0,1771434448,15096.239400679995,103.38458445000288,50673.729243600006 2026-02-18,17:07:30.000,49,11125092,-795,0,1771434449,15096.219191749995,103.23655272000178,50673.68732088 2026-02-18,17:07:31.000,49,11125095,-795,0,1771434450,15096.17203758,103.04622621000453,50673.757192080004 2026-02-18,17:07:32.000,49,11125065,-795,0,1771434451,15096.138356029995,102.88409622000472,50673.65238528001 2026-02-18,17:07:33.000,49,11125135,-795,0,1771434452,15096.178773889995,102.72901536000427,50673.73623072 2026-02-18,17:07:34.000,49,11125144,-795,0,1771434453,15096.21245544,102.55983623999782,50673.72225648001 2026-02-18,17:07:35.000,49,11125026,-795,0,1771434454,15096.24613698999,102.39770624999801,50673.694308 2026-02-18,17:07:36.000,49,11125074,-795,0,1771434455,15096.340445329995,102.26377278000291,50673.8340504 2026-02-18,17:07:37.000,49,11125079,-795,0,1771434456,15096.4549626,102.14393756999925,50673.9737928 2026-02-18,17:07:38.000,49,11125116,-795,0,1771434457,15096.49538046,102.09459366000374,50673.74321784 2026-02-18,17:07:39.000,49,11125087,-715,0,1771434458,15096.582952489996,102.07344626999839,50673.71526936 2026-02-18,17:07:40.000,49,11125094,-795,0,1771434459,15096.643579279997,102.02410236000287,50673.67334664 2026-02-18,17:07:41.000,49,11125111,-795,0,1771434460,15096.731151309992,102.06639713999903,50673.68732088 2026-02-18,17:07:42.000,49,11125059,-795,0,1771434461,15096.758096550002,102.17918322000332,50673.57552696 2026-02-18,17:07:43.000,49,11125061,-795,0,1771434462,15096.744623929997,102.2355762599982,50673.55456560001 2026-02-18,17:07:44.000,49,11125054,-755,0,1771434463,15096.764832859997,102.32016581999778,50673.51264288001 2026-02-18,17:07:45.000,49,11125043,-795,0,1771434464,15096.778305480002,102.35541147000185,50673.875973120004 2026-02-18,17:07:46.000,49,11125090,-795,0,1771434465,15096.798514410002,102.50344320000295,50673.827063280005 2026-02-18,17:07:47.000,49,11125061,-795,0,1771434466,15096.717678690002,102.65147493000404,50673.91789584001 2026-02-18,17:07:48.000,49,11125133,-795,0,1771434467,15096.542534629996,102.81360492000385,50673.659372400005 2026-02-18,17:07:49.000,49,11125106,-795,0,1771434468,15096.47517153,102.98278404000303,50673.66635952 2026-02-18,17:07:50.000,49,11125066,-795,0,1771434469,15096.39433581,103.13081577000412,50673.6244368 2026-02-18,17:07:51.000,49,11125071,-795,0,1771434470,15096.27308223,103.2506509800005,50673.659372400005 2026-02-18,17:07:52.000,49,11125103,-795,0,1771434471,15096.21245544,103.32819141000073,50673.63142392001 2026-02-18,17:07:53.000,49,11125102,-795,0,1771434472,15096.21245544,103.44802662000438,50673.694308 2026-02-18,17:07:54.000,49,11125097,-795,0,1771434473,15096.118147099995,103.5608127000014,50673.61744968 2026-02-18,17:07:55.000,49,11125074,-795,0,1771434474,15096.118147099995,103.5960583499982,50673.79212768 2026-02-18,17:07:56.000,49,11125106,-795,0,1771434475,15096.18551019999,103.58196008999948,50673.8340504 2026-02-18,17:07:57.000,49,11125035,-795,0,1771434476,15096.21245544,103.6101566100042,50673.875973120004 2026-02-18,17:07:58.000,49,11125127,-635,0,1771434477,15096.21245544,103.5960583499982,50673.6244368 2026-02-18,17:07:59.000,49,11125128,-795,0,1771434478,15096.24613698999,103.52556705000461,50673.659372400005 2026-02-18,17:08:00.000,49,11125100,-795,0,1771434479,15096.30676377999,103.43392835999839,50673.64539816 2026-02-18,17:08:01.000,49,11125078,-795,0,1771434480,15096.41454474,103.3493387999988,50673.63142392001 2026-02-18,17:08:02.000,49,11125103,-795,0,1771434481,15096.448226289991,103.20835620000435,50673.66635952 2026-02-18,17:08:03.000,49,11125101,-795,0,1771434482,15096.569479869991,103.04622621000453,50673.708282240004 2026-02-18,17:08:04.000,49,11125098,-675,0,1771434483,15096.582952489996,102.87704708999809,50673.67334664 2026-02-18,17:08:05.000,49,11125090,-795,0,1771434484,15096.683997139997,102.71491709999827,50673.63841104 2026-02-18,17:08:06.000,49,11125099,-795,0,1771434485,15096.744623929997,102.50344320000295,50673.68033376001 2026-02-18,17:08:07.000,49,11125116,-795,0,1771434486,15096.832195959993,102.32721495000442,50673.84802464001 2026-02-18,17:08:08.000,49,11125088,-675,0,1771434487,15096.832195959993,102.1650849600046,50673.729243600006 2026-02-18,17:08:09.000,49,11125062,-795,0,1771434488,15096.886086439998,102.06639713999903,50673.757192080004 2026-02-18,17:08:10.000,49,11125124,-795,0,1771434489,15096.886086439998,101.93951280000329,50673.68732088 2026-02-18,17:08:11.000,49,11125100,-795,0,1771434490,15096.865877509998,101.80557933000091,50673.74321784 2026-02-18,17:08:12.000,49,11125046,-795,0,1771434491,15096.886086439998,101.72098977000132,50673.71526936 2026-02-18,17:08:13.000,49,11125086,-795,0,1771434492,15096.919767989988,101.6434493400011,50673.70129512001 2026-02-18,17:08:14.000,49,11125081,-795,0,1771434493,15096.832195959993,101.65754759999982,50673.60347544001 2026-02-18,17:08:15.000,49,11125055,-795,0,1771434494,15096.751360239992,101.7421371599994,50673.54757848 2026-02-18,17:08:16.000,49,11125081,-675,0,1771434495,15096.791778099992,101.73508803000004,50673.84103752 2026-02-18,17:08:17.000,49,11125057,-795,0,1771434496,15096.724414999997,101.8408249799977,50673.80610192 2026-02-18,17:08:18.000,49,11125101,-795,0,1771434497,15096.623370349997,101.9888567099988,50673.64539816 2026-02-18,17:08:19.000,49,11125070,-795,0,1771434498,15096.535798320001,102.1650849600046,50673.63142392001 2026-02-18,17:08:20.000,49,11125043,-795,0,1771434499,15096.508853079991,102.3483623400025,50673.6244368 2026-02-18,17:08:21.000,49,11125064,-795,0,1771434500,15096.441489979996,102.51754146000167,50673.59648832 2026-02-18,17:08:22.000,49,11125058,-715,0,1771434501,15096.40780842999,102.68672058000084,50673.6244368 2026-02-18,17:08:23.000,49,11125067,-795,0,1771434502,15096.32697270999,102.81360492000385,50673.68732088 2026-02-18,17:08:24.000,49,11125084,-795,0,1771434503,15096.31350009,102.9404892599996,50673.60347544001 2026-02-18,17:08:25.000,49,11125077,-795,0,1771434504,15096.441489979996,102.98278404000303,50673.86199888 2026-02-18,17:08:26.000,49,11125062,-795,0,1771434505,15096.49538046,103.0039314300011,50673.93187008 2026-02-18,17:08:27.000,49,11125076,-795,0,1771434506,15096.596425110001,103.02507881999918,50673.86898600001 2026-02-18,17:08:28.000,49,11125123,-795,0,1771434507,15096.643579279997,102.97573491000367,50673.70129512001 2026-02-18,17:08:29.000,49,11125091,-795,0,1771434508,15096.818723340002,102.86999795999873,50673.72225648001 2026-02-18,17:08:30.000,49,11125142,-795,0,1771434509,15096.933240609993,102.76426101000106,50673.63841104 2026-02-18,17:08:31.000,49,11125071,-795,0,1771434510,15097.027548949998,102.57393450000382,50673.589501200004 2026-02-18,17:08:32.000,49,11125132,-795,0,1771434511,15097.256583489994,102.39770624999801,50673.68732088 2026-02-18,17:08:33.000,49,11125098,-795,0,1771434512,15097.40478230999,102.1650849600046,50673.68732088 2026-02-18,17:08:34.000,49,11125087,-795,0,1771434513,15097.499090649995,101.93951280000329,50673.68732088 2026-02-18,17:08:35.000,49,11125014,-795,0,1771434514,15097.58666267999,101.68574412000453,50673.72225648001 2026-02-18,17:08:36.000,49,11125109,-795,0,1771434515,15097.687707329991,101.47427022000193,50673.60347544001 2026-02-18,17:08:37.000,49,11125079,-795,0,1771434516,15097.755070430001,101.22755067000253,50673.80610192 2026-02-18,17:08:38.000,49,11125093,-755,0,1771434517,15097.721388879996,101.05837155000336,50673.73623072 2026-02-18,17:08:39.000,49,11125090,-795,0,1771434518,15097.687707329991,100.88919243000419,50673.68732088 2026-02-18,17:08:40.000,49,11125093,-755,0,1771434519,15097.647289469991,100.69886591999966,50673.68732088 2026-02-18,17:08:41.000,49,11125065,-795,0,1771434520,15097.57319006,100.60722723000072,50673.74321784 2026-02-18,17:08:42.000,49,11125093,-795,0,1771434521,15097.499090649995,100.52263767000113,50673.67334664 2026-02-18,17:08:43.000,49,11125111,-795,0,1771434522,15097.36436444999,100.51558854000177,50673.694308 2026-02-18,17:08:44.000,49,11125107,-795,0,1771434523,15097.24311086999,100.52263767000113,50673.58251408001 2026-02-18,17:08:45.000,49,11125057,-795,0,1771434524,15097.216165629994,100.61427636000008,50673.63142392001 2026-02-18,17:08:46.000,49,11125092,-795,0,1771434525,15097.067966809998,100.73411157000373,50673.52661712 2026-02-18,17:08:47.000,49,11125067,-795,0,1771434526,15096.980394779988,100.78345547999925,50673.57552696 2026-02-18,17:08:48.000,49,11125027,-795,0,1771434527,15096.993867399993,100.88214330000483,50673.659372400005 2026-02-18,17:08:49.000,49,11125061,-795,0,1771434528,15096.939976919988,101.037224159998,50673.65238528001 2026-02-18,17:08:50.000,49,11125143,-795,0,1771434529,15096.913031679993,101.1852558899991,50673.589501200004 2026-02-18,17:08:51.000,49,11125083,-795,0,1771434530,15096.865877509998,101.33328762000019,50673.561552720006 2026-02-18,17:08:52.000,49,11125085,-795,0,1771434531,15096.859141200002,101.50951586999872,50673.65238528001 2026-02-18,17:08:53.000,49,11125075,-795,0,1771434532,15096.879350130002,101.60115455999767,50673.61744968 2026-02-18,17:08:54.000,49,11125047,-795,0,1771434533,15096.838932270002,101.76328455000476,50673.52661712 2026-02-18,17:08:55.000,49,11125073,-795,0,1771434534,15096.892822749993,101.86902150000242,50673.6244368 2026-02-18,17:08:56.000,49,11125065,-715,0,1771434535,15096.953449539993,101.96770932000072,50673.80610192 2026-02-18,17:08:57.000,49,11125086,-795,0,1771434536,15096.939976919988,102.06639713999903,50673.778153440006 2026-02-18,17:08:58.000,49,11125087,-795,0,1771434537,15096.926504299998,102.22147799999948,50673.54757848 2026-02-18,17:08:59.000,49,11125077,-795,0,1771434538,15096.886086439998,102.30606755999906,50673.60347544001 2026-02-18,17:09:00.000,49,11125057,-795,0,1771434539,15096.906295369998,102.35541147000185,50673.610462560006 2026-02-18,17:09:01.000,49,11125049,-795,0,1771434540,15096.913031679993,102.43295190000208,50673.659372400005 2026-02-18,17:09:02.000,49,11125077,-795,0,1771434541,15096.906295369998,102.46819754999888,50673.63841104 2026-02-18,17:09:03.000,49,11125073,-555,0,1771434542,15096.953449539993,102.56688537000446,50673.58251408001 2026-02-18,17:09:04.000,49,11125089,-795,0,1771434543,15096.933240609993,102.67967145000148,50673.60347544001 2026-02-18,17:09:05.000,49,11125075,-795,0,1771434544,15096.980394779988,102.67967145000148,50673.875973120004 2026-02-18,17:09:06.000,49,11125124,-795,0,1771434545,15096.906295369998,102.74311362000299,50673.875973120004 2026-02-18,17:09:07.000,49,11125101,-795,0,1771434546,15096.859141200002,102.83475231000193,50673.896934480006 2026-02-18,17:09:08.000,49,11125111,-795,0,1771434547,15096.697469760002,102.92639100000088,50673.60347544001 2026-02-18,17:09:09.000,49,11125056,-795,0,1771434548,15096.683997139997,102.98983317000238,50673.67334664 2026-02-18,17:09:10.000,49,11125112,-795,0,1771434549,15096.589688799992,103.02507881999918,50673.6244368 2026-02-18,17:09:11.000,49,11125009,-795,0,1771434550,15096.508853079991,103.02507881999918,50673.59648832 2026-02-18,17:09:12.000,49,11125070,-795,0,1771434551,15096.468435219991,103.06737360000261,50673.659372400005 2026-02-18,17:09:13.000,49,11125072,-795,0,1771434552,15096.40780842999,102.97573491000367,50673.589501200004 2026-02-18,17:09:14.000,49,11125134,-795,0,1771434553,15096.421281049996,102.94753838999895,50673.66635952 2026-02-18,17:09:15.000,49,11125041,-795,0,1771434554,15096.448226289991,102.88409622000472,50673.65238528001 2026-02-18,17:09:16.000,49,11125100,-795,0,1771434555,15096.461698909996,102.82065405000321,50673.82007616001 2026-02-18,17:09:17.000,49,11125081,-795,0,1771434556,15096.502116769996,102.67262232000212,50673.82007616001 2026-02-18,17:09:18.000,49,11125081,-795,0,1771434557,15096.508853079991,102.56688537000446,50673.64539816 2026-02-18,17:09:19.000,49,11125105,-795,0,1771434558,15096.616634040001,102.411804510004,50673.610462560006 2026-02-18,17:09:20.000,49,11125135,-795,0,1771434559,15096.657051900002,102.21442887000012,50673.64539816 2026-02-18,17:09:21.000,49,11125062,-795,0,1771434560,15096.744623929997,101.9888567099988,50673.51963 2026-02-18,17:09:22.000,49,11125072,-795,0,1771434561,15096.865877509998,101.83377584999835,50673.53360424001 2026-02-18,17:09:23.000,49,11125022,-795,0,1771434562,15096.953449539993,101.62935108000238,50673.56853984 2026-02-18,17:09:24.000,49,11125073,-795,0,1771434563,15097.061230499989,101.42492630999914,50673.53360424001 2026-02-18,17:09:25.000,49,11125107,-795,0,1771434564,15097.169011459999,101.26279631999932,50673.59648832 2026-02-18,17:09:26.000,49,11125091,-795,0,1771434565,15097.26331979999,101.06542068000272,50673.708282240004 2026-02-18,17:09:27.000,49,11125095,-795,0,1771434566,15097.36436444999,100.94558546999906,50673.63142392001 2026-02-18,17:09:38.000,49,11125090,-635,0,1771434577,15097.52603588999,101.1852558899991,50673.372900480004 2026-02-18,17:09:39.000,49,11125057,-795,0,1771434578,15097.50582695999,101.2486980600006,50673.43578456001 2026-02-18,17:09:40.000,49,11125090,-795,0,1771434579,15097.499090649995,101.28394371000468,50673.491681520005 2026-02-18,17:09:41.000,49,11125043,-795,0,1771434580,15097.539508509995,101.41082805000042,50673.41482320001 2026-02-18,17:09:42.000,49,11125119,-675,0,1771434581,15097.54624481999,101.38968066000234,50673.43578456001 2026-02-18,17:09:43.000,49,11125127,-715,0,1771434582,15097.55298113,101.43902456999785,50673.47072016 2026-02-18,17:09:44.000,49,11125111,-795,0,1771434583,15097.63381685,101.46722109000257,50673.65238528001 2026-02-18,17:09:45.000,49,11125072,-795,0,1771434584,15097.69444364,101.40377892000106,50673.729243600006 2026-02-18,17:09:46.000,49,11125073,-795,0,1771434585,15097.802224599996,101.37558240000362,50673.757192080004 2026-02-18,17:09:47.000,49,11125107,-795,0,1771434586,15097.802224599996,101.31214023000211,50673.75020496001 2026-02-18,17:09:48.000,49,11125044,-755,0,1771434587,15097.876324010002,101.2486980600006,50673.61744968 2026-02-18,17:09:49.000,49,11125071,-795,0,1771434588,15097.923478179997,101.23459980000189,50673.47072016 2026-02-18,17:09:50.000,49,11125118,-795,0,1771434589,15097.943687109997,101.1500102400023,50673.48469440001 2026-02-18,17:09:51.000,49,11125024,-795,0,1771434590,15098.058204380002,101.07951894000144,50673.47072016 2026-02-18,17:09:52.000,49,11125067,-795,0,1771434591,15098.085149619998,101.037224159998,50673.561552720006 2026-02-18,17:09:53.000,49,11125134,-795,0,1771434592,15098.145776409998,100.97378199000377,50673.4497588 2026-02-18,17:09:54.000,49,11125086,-795,0,1771434593,15098.186194269998,100.97378199000377,50673.491681520005 2026-02-18,17:09:55.000,49,11125079,-795,0,1771434594,15098.206403199998,100.93148721000034,50673.47770728 2026-02-18,17:09:56.000,49,11125022,-795,0,1771434595,15098.159249029988,100.89624156000355,50673.491681520005 2026-02-18,17:09:57.000,49,11125034,-795,0,1771434596,15098.179457959988,100.91033982000226,50673.45674592 2026-02-18,17:09:58.000,49,11125081,-795,0,1771434597,15098.091885929993,100.94558546999906,50673.52661712 2026-02-18,17:09:59.000,49,11125025,-795,0,1771434598,15098.051468069993,100.9385363399997,50673.47072016 2026-02-18,17:10:00.000,49,11125047,-795,0,1771434599,15097.943687109997,101.00197851000121,50673.45674592 2026-02-18,17:10:01.000,49,11125074,-795,0,1771434600,15097.795488290001,101.051322420004,50673.48469440001 2026-02-18,17:10:02.000,49,11125083,-795,0,1771434601,15097.802224599996,101.0865680700008,50673.45674592 2026-02-18,17:10:03.000,49,11125089,-795,0,1771434602,15097.69444364,101.15705937000166,50673.51264288001 2026-02-18,17:10:04.000,49,11125028,-795,0,1771434603,15097.59339899,101.21345241000381,50673.59648832 2026-02-18,17:10:05.000,49,11125046,-795,0,1771434604,15097.478881719995,101.28394371000468,50673.46373304001 2026-02-18,17:10:06.000,49,11125080,-795,0,1771434605,15097.41151862,101.31918936000147,50673.540591360004 2026-02-18,17:10:07.000,49,11125077,-795,0,1771434606,15097.43172755,101.2980419700034,50673.68732088 2026-02-18,17:10:08.000,49,11125100,-795,0,1771434607,15097.418254929995,101.31918936000147,50673.60347544001 2026-02-18,17:10:09.000,49,11125102,-795,0,1771434608,15097.48561802999,101.31214023000211,50673.589501200004 2026-02-18,17:10:10.000,49,11125104,-795,0,1771434609,15097.478881719995,101.33328762000019,50673.47770728 2026-02-18,17:10:11.000,49,11125025,-795,0,1771434610,15097.54624481999,101.27689457999804,50673.540591360004 2026-02-18,17:10:12.000,49,11125099,-795,0,1771434611,15097.62708053999,101.15705937000166,50673.6244368 2026-02-18,17:10:13.000,49,11125068,-795,0,1771434612,15097.755070430001,101.0865680700008,50673.65238528001 2026-02-18,17:10:14.000,49,11125095,-795,0,1771434613,15097.802224599996,101.04427329000464,50673.61744968 2026-02-18,17:10:15.000,49,11125039,-795,0,1771434614,15097.936950800002,100.92443808000098,50673.54757848 2026-02-18,17:10:16.000,49,11125107,-795,0,1771434615,15098.085149619998,100.76935722000053,50673.729243600006 2026-02-18,17:10:17.000,49,11125083,-795,0,1771434616,15098.226612129998,100.67771853000158,50673.79911480001 2026-02-18,17:10:18.000,49,11125108,-795,0,1771434617,15098.253557369993,100.61427636000008,50673.589501200004 2026-02-18,17:10:19.000,49,11125128,-795,0,1771434618,15098.327656779999,100.4944411500037,50673.53360424001 2026-02-18,17:10:20.000,49,11125074,-795,0,1771434619,15098.395019879994,100.43099898000219,50673.58251408001 2026-02-18,17:10:21.000,49,11125088,-795,0,1771434620,15098.48259190999,100.36755681000068,50673.51963 2026-02-18,17:10:22.000,49,11125155,-795,0,1771434621,15098.52300976999,100.36050768000132,50673.51963 2026-02-18,17:10:23.000,49,11125051,-795,0,1771434622,15098.536482389994,100.29706550999981,50673.52661712 2026-02-18,17:10:24.000,49,11125084,-795,0,1771434623,15098.52974608,100.33231116000388,50673.47072016 2026-02-18,17:10:25.000,49,11125048,-795,0,1771434624,15098.576900249995,100.2336233399983,50673.778153440006 2026-02-18,17:10:26.000,49,11125090,-795,0,1771434625,15098.54321869999,100.22657420999894,50673.81308904 2026-02-18,17:10:27.000,49,11125082,-795,0,1771434626,15098.556691319995,100.19132856000215,50673.88296024 2026-02-18,17:10:28.000,49,11125095,-795,0,1771434627,15098.435437739994,100.21247595000023,50673.63841104 2026-02-18,17:10:29.000,49,11125035,-795,0,1771434628,15098.46238297999,100.12788639000064,50673.610462560006 2026-02-18,17:10:30.000,49,11125076,-795,0,1771434629,15098.428701429999,100.08559161000449,50673.68033376001 2026-02-18,17:10:31.000,49,11124987,-795,0,1771434630,15098.381547259989,100.0010020500049,50673.59648832 2026-02-18,17:10:32.000,49,11125093,-795,0,1771434631,15098.327656779999,99.90231422999932,50673.63142392001 2026-02-18,17:10:33.000,49,11125112,-795,0,1771434632,15098.347865709999,99.7895281500023,50673.64539816 2026-02-18,17:10:34.000,49,11125090,-795,0,1771434633,15098.334393089994,99.6414964200012,50673.71526936 2026-02-18,17:10:35.000,49,11125079,-795,0,1771434634,15098.368074639999,99.47231730000203,50673.88994736001 2026-02-18,17:10:36.000,49,11125101,-795,0,1771434635,15098.388283569999,99.3313347000003,50673.9039216 2026-02-18,17:10:37.000,49,11125046,-635,0,1771434636,15098.395019879994,99.15510645000177,50673.86199888 2026-02-18,17:10:38.000,49,11125079,-795,0,1771434637,15098.260293679989,99.01412385000003,50673.71526936 2026-02-18,17:10:39.000,49,11125099,-795,0,1771434638,15098.300711539989,98.92248516000109,50673.73623072 2026-02-18,17:10:40.000,49,11125023,-795,0,1771434639,15098.260293679989,98.78855168999871,50673.70129512001 2026-02-18,17:10:41.000,49,11125084,-795,0,1771434640,15098.253557369993,98.71101125999849,50673.7641792 2026-02-18,17:10:42.000,49,11125051,-795,0,1771434641,15098.206403199998,98.71806038999785,50673.778153440006 2026-02-18,17:10:43.000,49,11125053,-795,0,1771434642,15098.132303789993,98.64756909000425,50673.694308 2026-02-18,17:10:44.000,49,11125090,-795,0,1771434643,15098.058204380002,98.75330604000192,50673.67334664 2026-02-18,17:10:45.000,49,11125093,-795,0,1771434644,15097.984104969997,98.82379734000278,50673.66635952 2026-02-18,17:10:46.000,49,11125061,-795,0,1771434645,15097.957159730002,98.95068167999852,50673.86898600001 2026-02-18,17:10:47.000,49,11125071,-795,0,1771434646,15097.862851389997,99.0846151500009,50673.86199888 2026-02-18,17:10:48.000,49,11125069,-755,0,1771434647,15097.71465257,99.3313347000003,50673.68732088 2026-02-18,17:10:49.000,49,11125072,-795,0,1771434648,15097.600135299996,99.49346469000011,50673.55456560001 2026-02-18,17:10:50.000,49,11125095,-795,0,1771434649,15097.539508509995,99.71903685000143,50673.68732088 2026-02-18,17:10:51.000,49,11125067,-795,0,1771434650,15097.41151862,99.91641248999804,50673.65238528001 2026-02-18,17:10:52.000,49,11125058,-755,0,1771434651,15097.3306829,100.0996898700032,50673.729243600006 2026-02-18,17:10:53.000,49,11125062,-795,0,1771434652,15097.276792419994,100.30411463999917,50673.70129512001 2026-02-18,17:10:54.000,49,11125099,-795,0,1771434653,15097.216165629994,100.50853941000241,50673.6244368 2026-02-18,17:10:55.000,49,11125058,-795,0,1771434654,15097.229638249999,100.64952201000415,50673.60347544001 2026-02-18,17:10:56.000,49,11125078,-795,0,1771434655,15097.256583489994,100.74820983000245,50673.924882960004 2026-02-18,17:10:57.000,49,11125031,-795,0,1771434656,15097.249847179999,100.86099590999947,50673.827063280005 2026-02-18,17:10:58.000,49,11125134,-795,0,1771434657,15097.189220389999,101.00902764000057,50673.71526936 2026-02-18,17:10:59.000,49,11125099,-795,0,1771434658,15097.236374559994,101.06542068000272,50673.67334664 2026-02-18,17:11:00.000,49,11125037,-795,0,1771434659,15097.276792419994,101.051322420004,50673.659372400005 2026-02-18,17:11:01.000,49,11125087,-715,0,1771434660,15097.35089183,101.02312589999929,50673.610462560006 2026-02-18,17:11:02.000,49,11125037,-795,0,1771434661,15097.37110076,101.01607676999993,50673.64539816 2026-02-18,17:11:03.000,49,11125044,-795,0,1771434662,15097.47214541,100.93148721000034,50673.65238528001 2026-02-18,17:11:04.000,49,11125096,-795,0,1771434663,15097.5327722,100.84689765000076,50673.60347544001 2026-02-18,17:11:05.000,49,11125098,-795,0,1771434664,15097.600135299996,100.76230809000117,50673.694308 2026-02-18,17:11:06.000,49,11125094,-795,0,1771434665,15097.71465257,100.64247288000479,50673.93187008 2026-02-18,17:11:07.000,49,11125077,-795,0,1771434666,15097.822433529996,100.52263767000113,50673.93187008 2026-02-18,17:11:08.000,49,11125098,-795,0,1771434667,15097.768543049991,100.45919549999962,50673.78514056 2026-02-18,17:11:09.000,49,11125083,-795,0,1771434668,15097.822433529996,100.33936029000324,50673.78514056 2026-02-18,17:11:10.000,49,11125098,-795,0,1771434669,15097.802224599996,100.26181986000302,50673.78514056 2026-02-18,17:11:11.000,49,11125031,-795,0,1771434670,15097.808960909992,100.14903377999872,50673.73623072 2026-02-18,17:11:12.000,49,11125092,-795,0,1771434671,15097.815697220001,100.0996898700032,50673.708282240004 2026-02-18,17:11:13.000,49,11125082,-795,0,1771434672,15097.856115080001,99.99395291999826,50673.74321784 2026-02-18,17:11:14.000,49,11125106,-795,0,1771434673,15097.829169839992,99.89526509999996,50673.70129512001 2026-02-18,17:11:15.000,49,11125056,-795,0,1771434674,15097.782015669996,99.86001945000316,50673.75020496001 2026-02-18,17:11:16.000,49,11125206,-795,0,1771434675,15097.869587699992,99.86706858000252,50673.85501176 2026-02-18,17:11:17.000,49,11125043,-795,0,1771434676,15097.889796629992,99.8247737999991,50673.96680568001 2026-02-18,17:11:18.000,49,11125141,-795,0,1771434677,15097.802224599996,99.83887205999781,50673.71526936 2026-02-18,17:11:19.000,49,11125100,-795,0,1771434678,15097.768543049991,99.86001945000316,50673.75020496001 2026-02-18,17:11:20.000,49,11125126,-755,0,1771434679,15097.835906150001,99.91641248999804,50673.70129512001 2026-02-18,17:11:21.000,49,11125151,-795,0,1771434680,15097.808960909992,100.0010020500049,50673.70129512001 2026-02-18,17:11:22.000,49,11125078,-635,0,1771434681,15097.775279360001,100.05739508999977,50673.708282240004 2026-02-18,17:11:23.000,49,11125043,-795,0,1771434682,15097.835906150001,100.14198464999936,50673.67334664 2026-02-18,17:11:24.000,49,11125069,-755,0,1771434683,15097.883060319997,100.20542682000087,50673.74321784 2026-02-18,17:11:25.000,49,11125096,-795,0,1771434684,15097.943687109997,100.33936029000324,50673.74321784 2026-02-18,17:11:26.000,49,11125099,-755,0,1771434685,15098.078413310002,100.33231116000388,50673.827063280005 2026-02-18,17:11:27.000,49,11125151,-795,0,1771434686,15098.206403199998,100.45919549999962,50673.827063280005 2026-02-18,17:11:28.000,49,11125071,-795,0,1771434687,15098.219875819988,100.52968680000049,50673.72225648001 2026-02-18,17:11:29.000,49,11125101,-795,0,1771434688,15098.240084749988,100.55083418999857,50673.65238528001 2026-02-18,17:11:30.000,49,11125065,-795,0,1771434689,15098.381547259989,100.6283746199988,50673.561552720006 2026-02-18,17:11:31.000,49,11125077,-795,0,1771434690,15098.44217404999,100.58607984000264,50673.50565576 2026-02-18,17:11:32.000,49,11125111,-795,0,1771434691,15098.536482389994,100.64952201000415,50673.63142392001 2026-02-18,17:11:33.000,49,11125045,-795,0,1771434692,15098.637527039995,100.593128970002,50673.64539816 2026-02-18,17:11:34.000,49,11125151,-795,0,1771434693,15098.677944899995,100.57198158000392,50673.59648832 2026-02-18,17:11:35.000,49,11125024,-795,0,1771434694,15098.718362759995,100.43804811000155,50673.729243600006 2026-02-18,17:11:36.000,49,11125094,-795,0,1771434695,15098.85308896,100.33231116000388,50673.82007616001 2026-02-18,17:11:37.000,49,11125058,-795,0,1771434696,15098.839616339996,100.20542682000087,50673.896934480006 2026-02-18,17:11:38.000,49,11125091,-795,0,1771434697,15098.80593478999,100.06444421999913,50673.6244368 2026-02-18,17:11:39.000,49,11125113,-795,0,1771434698,15098.839616339996,99.91641248999804,50673.589501200004 2026-02-18,17:11:40.000,49,11125073,-755,0,1771434699,15098.819407409996,99.72608598000079,50673.65238528001 2026-02-18,17:11:41.000,49,11125123,-795,0,1771434700,15098.85308896,99.52871034000418,50673.70129512001 2026-02-18,17:11:42.000,49,11125088,-795,0,1771434701,15098.80593478999,99.32428557000094,50673.708282240004 2026-02-18,17:11:43.000,49,11125092,-795,0,1771434702,15098.82614371999,99.14805732000241,50673.694308 2026-02-18,17:11:44.000,49,11125097,-795,0,1771434703,15098.859825269996,98.99297646000196,50673.694308 2026-02-18,17:11:45.000,49,11125065,-795,0,1771434704,15098.859825269996,98.8378956000015,50673.67334664 2026-02-18,17:11:46.000,49,11125150,-795,0,1771434705,15098.933924680001,98.68281474000105,50673.85501176 2026-02-18,17:11:47.000,49,11125085,-715,0,1771434706,15099.048441949992,98.55593039999803,50673.93187008 2026-02-18,17:11:48.000,49,11125107,-795,0,1771434707,15099.061914569997,98.4924882300038,50673.63142392001 2026-02-18,17:11:49.000,49,11125124,-795,0,1771434708,15099.162959219997,98.45724257999973,50673.68732088 2026-02-18,17:11:50.000,49,11125071,-795,0,1771434709,15099.169695529992,98.46429170999909,50673.65238528001 2026-02-18,17:11:51.000,49,11125052,-795,0,1771434710,15099.230322319992,98.4924882300038,50673.66635952 2026-02-18,17:11:52.000,49,11125050,-795,0,1771434711,15099.317894350002,98.4783899699978,50673.65238528001 2026-02-18,17:11:53.000,49,11125099,-795,0,1771434712,15099.331366969993,98.51363562000188,50673.64539816 2026-02-18,17:11:54.000,49,11125109,-795,0,1771434713,15099.385257449998,98.53478300999996,50673.73623072 2026-02-18,17:11:55.000,49,11125123,-795,0,1771434714,15099.425675309998,98.65461822000361,50673.75020496001 2026-02-18,17:11:56.000,49,11125053,-795,0,1771434715,15099.479565789989,98.68986387000041,50673.93187008 2026-02-18,17:11:57.000,49,11125067,-715,0,1771434716,15099.385257449998,98.78855168999871,50673.91789584001 2026-02-18,17:11:58.000,49,11125092,-635,0,1771434717,15099.304421729998,98.83084647000214,50673.827063280005 2026-02-18,17:11:59.000,49,11125125,-795,0,1771434718,15099.277476490002,98.85904298999958,50673.82007616001 2026-02-18,17:12:00.000,49,11125133,-795,0,1771434719,15099.237058630002,98.8378956000015,50673.778153440006 2026-02-18,17:12:01.000,49,11125066,-795,0,1771434720,15099.189904459992,98.77445343,50673.91789584001 2026-02-18,17:12:02.000,49,11125066,-795,0,1771434721,15099.149486599992,98.68986387000041,50673.86898600001 2026-02-18,17:12:03.000,49,11125122,-795,0,1771434722,15099.136013980002,98.54183213999931,50673.79212768 2026-02-18,17:12:04.000,49,11125092,-795,0,1771434723,15099.082123499997,98.40084954000486,50673.72225648001 2026-02-18,17:12:05.000,49,11125088,-795,0,1771434724,15099.115805050002,98.21757215999969,50673.84103752 2026-02-18,17:12:06.000,49,11125110,-795,0,1771434725,15099.102332429997,98.01314739000372,50673.93187008 2026-02-18,17:12:07.000,49,11125101,-795,0,1771434726,15099.169695529992,97.78052610000304,50674.0087284 2026-02-18,17:12:18.000,49,11125096,-795,0,1771434737,15099.519983649989,96.39889661999769,50673.8340504 2026-02-18,17:12:19.000,49,11125131,-795,0,1771434738,15099.546928889999,96.30020879999938,50673.79911480001 2026-02-18,17:12:20.000,49,11125083,-795,0,1771434739,15099.540192579989,96.22971749999851,50673.778153440006 2026-02-18,17:12:21.000,49,11125066,-795,0,1771434740,15099.459356859988,96.0816857700047,50673.77116632001 2026-02-18,17:12:22.000,49,11125120,-795,0,1771434741,15099.493038409993,95.91955578000488,50673.9737928 2026-02-18,17:12:23.000,49,11125142,-795,0,1771434742,15099.432411619993,95.75037665999844,50673.7641792 2026-02-18,17:12:24.000,49,11125070,-795,0,1771434743,15099.459356859988,95.58119753999927,50674.05065112 2026-02-18,17:12:25.000,49,11125113,-795,0,1771434744,15099.378521139988,95.42611667999881,50674.03667688001 2026-02-18,17:12:26.000,49,11125149,-715,0,1771434745,15099.317894350002,95.23579017000156,50674.05065112 2026-02-18,17:12:27.000,49,11125072,-795,0,1771434746,15099.277476490002,95.03841452999768,50674.03667688001 2026-02-18,17:12:38.000,49,11125075,-795,0,1771434757,15098.44217404999,94.7071054199987,50674.03667688001 2026-02-18,17:12:39.000,49,11125065,-795,0,1771434758,15098.435437739994,94.72825281000405,50674.113535200006 2026-02-18,17:12:40.000,49,11125071,-795,0,1771434759,15098.44217404999,94.82694063000235,50673.93187008 2026-02-18,17:12:41.000,49,11125078,-795,0,1771434760,15098.408492499999,94.91153019000194,50674.0785996 2026-02-18,17:12:42.000,49,11125104,-795,0,1771434761,15098.56342762999,94.94677583999874,50674.23930336 2026-02-18,17:12:43.000,49,11125097,-795,0,1771434762,15098.58363655999,95.03136539999832,50674.260264720004 2026-02-18,17:12:44.000,49,11125103,-795,0,1771434763,15098.617318109995,95.10185669999919,50674.260264720004 2026-02-18,17:12:45.000,49,11125116,-795,0,1771434764,15098.59037287,95.15120061000198,50674.18340640001 2026-02-18,17:12:46.000,49,11125093,-795,0,1771434765,15098.556691319995,95.20054452000477,50674.10654808001 2026-02-18,17:12:47.000,49,11125134,-795,0,1771434766,15098.59037287,95.21464278000349,50674.162445040005 2026-02-18,17:12:48.000,49,11125089,-795,0,1771434767,15098.536482389994,95.27103581999836,50673.93187008 2026-02-18,17:12:49.000,49,11125084,-795,0,1771434768,15098.52974608,95.30628147000243,50673.98077992 2026-02-18,17:12:50.000,49,11125047,-795,0,1771434769,15098.516273459994,95.3767727700033,50673.9039216 2026-02-18,17:12:51.000,49,11125062,-795,0,1771434770,15098.44217404999,95.39087103000202,50673.88994736001 2026-02-18,17:12:52.000,49,11125116,-795,0,1771434771,15098.428701429999,95.38382190000266,50673.91090872 2026-02-18,17:12:53.000,49,11125050,-795,0,1771434772,15098.368074639999,95.46841146000224,50673.945844320006 2026-02-18,17:12:54.000,49,11125087,-795,0,1771434773,15098.314184159994,95.59529579999798,50673.9039216 2026-02-18,17:12:55.000,49,11125095,-795,0,1771434774,15098.246821059998,95.69398362000356,50673.9737928 2026-02-18,17:12:56.000,49,11125121,-795,0,1771434775,15098.172721649993,95.84201535000466,50673.91789584001 2026-02-18,17:12:57.000,49,11125081,-795,0,1771434776,15098.139040099988,95.95480143000168,50674.13449656001 2026-02-18,17:12:58.000,49,11125131,-795,0,1771434777,15098.078413310002,96.14512793999893,50673.95981856 2026-02-18,17:12:59.000,49,11125064,-635,0,1771434778,15098.004313899997,96.34955271000217,50673.93885720001 2026-02-18,17:13:00.000,49,11125101,-755,0,1771434779,15097.950423419992,96.54692834999878,50673.86199888 2026-02-18,17:13:01.000,49,11125030,-795,0,1771434780,15097.910005559992,96.68086182000116,50673.82007616001 2026-02-18,17:13:02.000,49,11125112,-795,0,1771434781,15097.923478179997,96.82889355000225,50673.88994736001 2026-02-18,17:13:03.000,49,11125051,-635,0,1771434782,15097.883060319997,97.0192200599995,50673.88296024 2026-02-18,17:13:04.000,49,11125045,-795,0,1771434783,15097.862851389997,97.13905527000315,50673.9039216 2026-02-18,17:13:05.000,49,11125103,-795,0,1771434784,15097.862851389997,97.28003787000489,50673.93885720001 2026-02-18,17:13:06.000,49,11125074,-795,0,1771434785,15097.842642459997,97.34348003999912,50673.88296024 2026-02-18,17:13:07.000,49,11125051,-795,0,1771434786,15097.856115080001,97.40692221000063,50673.91090872 2026-02-18,17:13:18.000,49,11125091,-795,0,1771434797,15097.930214489992,96.35660184000153,50674.19039352 2026-02-18,17:13:19.000,49,11125068,-795,0,1771434798,15097.936950800002,96.24381576000451,50674.19738064 2026-02-18,17:13:20.000,49,11125093,-795,0,1771434799,15098.037995450002,96.04644012000063,50674.38603288 2026-02-18,17:13:21.000,49,11125058,-795,0,1771434800,15098.058204380002,95.9336540400036,50674.379045760004 2026-02-18,17:13:22.000,49,11125100,-795,0,1771434801,15098.058204380002,95.83496621999802,50674.34411016 2026-02-18,17:13:23.000,49,11125099,-755,0,1771434802,15098.071676999993,95.81381882999995,50674.330135920005 2026-02-18,17:13:24.000,49,11125097,-795,0,1771434803,15097.977368660002,95.81381882999995,50674.12052232 2026-02-18,17:13:25.000,49,11125068,-795,0,1771434804,15098.024522829997,95.77152405000379,50674.34411016 2026-02-18,17:13:26.000,49,11125087,-795,0,1771434805,15098.011050209992,95.7574257899978,50674.211354880004 2026-02-18,17:13:27.000,49,11125145,-795,0,1771434806,15098.064940689997,95.7574257899978,50674.22532912001 2026-02-18,17:13:28.000,49,11125084,-795,0,1771434807,15097.977368660002,95.76447492000443,50674.05065112 2026-02-18,17:13:29.000,49,11125100,-675,0,1771434808,15097.923478179997,95.69398362000356,50674.10654808001 2026-02-18,17:13:30.000,49,11125118,-755,0,1771434809,15097.910005559992,95.67283622999821,50674.092573840004 2026-02-18,17:13:31.000,49,11125066,-795,0,1771434810,15097.889796629992,95.56005015000119,50674.07161248 2026-02-18,17:13:32.000,49,11125144,-675,0,1771434811,15097.889796629992,95.5107062399984,50674.092573840004 2026-02-18,17:13:33.000,49,11125018,-795,0,1771434812,15097.835906150001,95.4754605900016,50674.092573840004 2026-02-18,17:13:34.000,49,11125057,-795,0,1771434813,15097.822433529996,95.39792016000138,50674.05065112 2026-02-18,17:13:35.000,49,11125096,-795,0,1771434814,15097.835906150001,95.27103581999836,50674.113535200006 2026-02-18,17:13:36.000,49,11125076,-795,0,1771434815,15097.788751979992,95.15824974000134,50674.05763824001 2026-02-18,17:13:37.000,49,11125119,-795,0,1771434816,15097.802224599996,95.12300409000454,50674.09956096 2026-02-18,17:13:38.000,49,11125041,-795,0,1771434817,15097.815697220001,95.04546366000432,50674.08558672001 2026-02-18,17:13:39.000,49,11125026,-635,0,1771434818,15097.842642459997,94.96087410000473,50674.1484708 2026-02-18,17:13:40.000,49,11125073,-795,0,1771434819,15097.829169839992,94.90448106000258,50674.092573840004 2026-02-18,17:13:41.000,49,11125129,-795,0,1771434820,15097.768543049991,94.86923540999851,50674.218342 2026-02-18,17:13:42.000,49,11125082,-795,0,1771434821,15097.768543049991,94.87628453999787,50674.16943216 2026-02-18,17:13:43.000,49,11125069,-755,0,1771434822,15097.721388879996,94.81284237000364,50674.0785996 2026-02-18,17:13:44.000,49,11125053,-795,0,1771434823,15097.62708053999,94.76349846000085,50674.07161248 2026-02-18,17:13:45.000,49,11125088,-795,0,1771434824,15097.579926369996,94.7071054199987,50674.18340640001 2026-02-18,17:13:46.000,49,11125091,-795,0,1771434825,15097.55298113,94.63661411999783,50674.35109728001 2026-02-18,17:13:47.000,49,11125074,-795,0,1771434826,15097.46540909999,94.58022108000296,50674.47686544 2026-02-18,17:13:48.000,49,11125072,-795,0,1771434827,15097.37110076,94.50972978000209,50674.24629048 2026-02-18,17:13:49.000,49,11125036,-795,0,1771434828,15097.27005611,94.43923848000122,50674.218342 2026-02-18,17:13:50.000,49,11125077,-795,0,1771434829,15097.236374559994,94.40399283000443,50674.24629048 2026-02-18,17:13:51.000,49,11125047,-795,0,1771434830,15097.169011459999,94.31940327000484,50674.2882132 2026-02-18,17:13:52.000,49,11125084,-795,0,1771434831,15097.020812639988,94.29120675000013,50674.30218744001 2026-02-18,17:13:53.000,49,11125101,-795,0,1771434832,15097.000603709988,94.22071544999926,50674.24629048 2026-02-18,17:13:54.000,49,11125075,-795,0,1771434833,15097.014076329993,94.16432241000439,50674.40699424 2026-02-18,17:13:55.000,49,11125061,-795,0,1771434834,15096.993867399993,94.1149785000016,50674.40699424 2026-02-18,17:13:56.000,49,11125010,-795,0,1771434835,15096.973658469993,94.14317501999903,50674.42096848001 2026-02-18,17:13:57.000,49,11125059,-795,0,1771434836,15096.973658469993,94.15727327999775,50674.44192984001 2026-02-18,17:13:58.000,49,11125120,-795,0,1771434837,15096.946713229998,94.2136663199999,50674.2882132 2026-02-18,17:13:59.000,49,11125003,-795,0,1771434838,15096.926504299998,94.22776457999862,50674.26725184 2026-02-18,17:14:00.000,49,11125058,-795,0,1771434839,15096.933240609993,94.31940327000484,50674.281226080006 2026-02-18,17:14:01.000,49,11125087,-795,0,1771434840,15096.933240609993,94.43923848000122,50674.22532912001 2026-02-18,17:14:02.000,49,11125100,-795,0,1771434841,15096.953449539993,94.55907369000488,50674.162445040005 2026-02-18,17:14:03.000,49,11125058,-795,0,1771434842,15096.946713229998,94.79169497999828,50674.1484708 2026-02-18,17:14:04.000,49,11125051,-795,0,1771434843,15096.966922159998,94.97497236000345,50674.16943216 2026-02-18,17:14:05.000,49,11125049,-795,0,1771434844,15097.007340019998,95.20759365000413,50674.260264720004 2026-02-18,17:14:06.000,49,11125089,-795,0,1771434845,15097.041021569989,95.44726407000417,50674.32314880001 2026-02-18,17:14:07.000,49,11125111,-795,0,1771434846,15096.966922159998,95.70103275000292,50674.36507152 2026-02-18,17:14:08.000,49,11125111,-755,0,1771434847,15096.886086439998,96.00414534000447,50674.16943216 2026-02-18,17:14:09.000,49,11125094,-795,0,1771434848,15096.845668579997,96.27201228000195,50674.092573840004 2026-02-18,17:14:10.000,49,11125064,-795,0,1771434849,15096.778305480002,96.56807574000413,50674.0785996 2026-02-18,17:14:11.000,49,11125026,-795,0,1771434850,15096.724414999997,96.78659876999882,50674.09956096 2026-02-18,17:14:12.000,49,11125125,-795,0,1771434851,15096.616634040001,96.99102354000206,50674.01571552001 2026-02-18,17:14:13.000,49,11125075,-555,0,1771434852,15096.535798320001,97.14610440000251,50674.0785996 2026-02-18,17:14:14.000,49,11125059,-795,0,1771434853,15096.508853079991,97.2659396099989,50674.19039352 2026-02-18,17:14:15.000,49,11125083,-795,0,1771434854,15096.428017359991,97.39987308000127,50674.260264720004 2026-02-18,17:14:16.000,49,11125073,-635,0,1771434855,15096.320236399995,97.5126591599983,50674.281226080006 2026-02-18,17:14:17.000,49,11125065,-795,0,1771434856,15096.2528733,97.61134698000387,50674.32314880001 2026-02-18,17:14:18.000,49,11125057,-795,0,1771434857,15096.13161972,97.71708393000154,50674.09956096 2026-02-18,17:14:19.000,49,11125034,-795,0,1771434858,15096.050784,97.81577174999984,50674.12052232 2026-02-18,17:14:20.000,49,11125072,-795,0,1771434859,15095.98342089999,97.89331218000007,50674.10654808001 2026-02-18,17:14:21.000,49,11125083,-795,0,1771434860,15095.963211969989,97.94970522000222,50674.218342 2026-02-18,17:14:22.000,49,11125055,-795,0,1771434861,15095.848694699998,98.07658955999796,50674.10654808001 2026-02-18,17:14:23.000,49,11125023,-795,0,1771434862,15095.754386359993,98.15412998999818,50673.9737928 2026-02-18,17:14:24.000,49,11125058,-795,0,1771434863,15095.720704809988,98.23167041999841,50674.07161248 2026-02-18,17:14:25.000,49,11125042,-795,0,1771434864,15095.693759569993,98.33035824000399,50674.0785996 2026-02-18,17:14:26.000,49,11125113,-795,0,1771434865,15095.734177429993,98.37265302000014,50674.26725184 2026-02-18,17:14:27.000,49,11125083,-795,0,1771434866,15095.666814329998,98.45019345000037,50674.31616168 2026-02-18,17:14:28.000,49,11125069,-795,0,1771434867,15095.532088129992,98.54183213999931,50674.043664000004 2026-02-18,17:14:29.000,49,11125012,-795,0,1771434868,15095.484933959997,98.54888126999867,50674.0785996 2026-02-18,17:14:30.000,49,11125059,-795,0,1771434869,15095.417570860001,98.57707779000339,50674.02968976 2026-02-18,17:14:31.000,49,11125027,-795,0,1771434870,15095.397361930001,98.65461822000361,50674.05763824001 2026-02-18,17:14:32.000,49,11125072,-795,0,1771434871,15095.383889309996,98.67576561000169,50674.16943216 2026-02-18,17:14:33.000,49,11125082,-795,0,1771434872,15095.383889309996,98.71101125999849,50674.19039352 2026-02-18,17:14:34.000,49,11125121,-795,0,1771434873,15095.303053589996,98.8378956000015,50674.18340640001 2026-02-18,17:14:35.000,49,11125101,-795,0,1771434874,15095.27610835,98.91543603000173,50674.19039352 2026-02-18,17:14:36.000,49,11125080,-795,0,1771434875,15095.25589942,98.9859273300026,50674.2882132 2026-02-18,17:14:37.000,49,11125105,-795,0,1771434876,15095.21548156,99.09166428000026,50674.25327760001 2026-02-18,17:14:38.000,49,11125047,-795,0,1771434877,15095.10770059999,99.21854862000328,50674.10654808001 2026-02-18,17:14:39.000,49,11125020,-795,0,1771434878,15095.12790952999,99.3947768700018,50674.12750944 2026-02-18,17:14:40.000,49,11125048,-795,0,1771434879,15095.040337499995,99.5428086000029,50674.08558672001 2026-02-18,17:14:41.000,49,11125061,-795,0,1771434880,15095.020128569995,99.676742069998,50673.994754160005 2026-02-18,17:14:42.000,49,11125059,-795,0,1771434881,15094.979710709995,99.88116684000124,50674.0087284 2026-02-18,17:14:43.000,49,11125027,-795,0,1771434882,15094.939292849995,100.07149334999849,50673.98776704001 2026-02-18,17:14:44.000,49,11125077,-795,0,1771434883,15094.898874989995,100.26886899000237,50673.9737928 2026-02-18,17:14:45.000,49,11125116,-795,0,1771434884,15094.87192975,100.3816550699994,50674.01571552001 2026-02-18,17:14:46.000,49,11125112,-795,0,1771434885,15094.797830339994,100.52968680000049,50674.13449656001 2026-02-18,17:14:47.000,49,11125100,-795,0,1771434886,15094.716994619994,100.61427636000008,50674.092573840004 2026-02-18,17:14:48.000,49,11125093,-795,0,1771434887,15094.602477349988,100.75525896000181,50673.945844320006 2026-02-18,17:14:49.000,49,11125091,-795,0,1771434888,15094.487960079998,100.88919243000419,50673.875973120004 2026-02-18,17:14:50.000,49,11125099,-795,0,1771434889,15094.481223770003,100.95263459999842,50673.9737928 2026-02-18,17:14:51.000,49,11125096,-795,0,1771434890,15094.413860669993,101.07246981000208,50673.95283144 2026-02-18,17:14:52.000,49,11125074,-795,0,1771434891,15094.326288639997,101.1500102400023,50673.98776704001 2026-02-18,17:14:53.000,49,11125117,-795,0,1771434892,15094.191562439992,101.28394371000468,50673.96680568001 2026-02-18,17:14:54.000,49,11125087,-795,0,1771434893,15094.063572549996,101.40377892000106,50673.93885720001 2026-02-18,17:14:55.000,49,11125090,-795,0,1771434894,15093.96926420999,101.51656499999808,50674.05763824001 2026-02-18,17:14:56.000,49,11125071,-795,0,1771434895,15093.90863741999,101.7068915100026,50674.1484708 2026-02-18,17:14:57.000,49,11125049,-795,0,1771434896,15093.76717490999,101.91836540999793,50674.162445040005 2026-02-18,17:14:58.000,49,11125051,-795,0,1771434897,15093.618976089994,102.08049539999774,50673.994754160005 2026-02-18,17:14:59.000,49,11125023,-795,0,1771434898,15093.497722509994,102.27082191000227,50673.95283144 2026-02-18,17:15:00.000,49,11125072,-795,0,1771434899,15093.383205239988,102.4470501600008,50674.00174128 2026-02-18,17:15:01.000,49,11125065,-795,0,1771434900,15093.248479039998,102.60918015000061,50674.02270264 2026-02-18,17:15:02.000,49,11125096,-795,0,1771434901,15093.127225459997,102.68672058000084,50674.07161248 2026-02-18,17:15:03.000,49,11125033,-795,0,1771434902,15092.985762949997,102.81360492000385,50674.092573840004 2026-02-18,17:15:04.000,49,11125063,-795,0,1771434903,15092.83756413,102.84885057000065,50674.1484708 2026-02-18,17:15:05.000,49,11125049,-795,0,1771434904,15092.75672841,102.86999795999873,50674.211354880004 2026-02-18,17:15:06.000,49,11125029,-755,0,1771434905,15092.622002209995,102.89114535000408,50674.2882132 2026-02-18,17:15:07.000,49,11125083,-795,0,1771434906,15092.581584349995,102.92639100000088,50674.44192984001 2026-02-18,17:15:08.000,49,11125111,-715,0,1771434907,15092.38623135999,102.98278404000303,50674.281226080006 2026-02-18,17:15:09.000,49,11125016,-795,0,1771434908,15092.34581349999,103.06737360000261,50674.1484708 2026-02-18,17:15:10.000,49,11125085,-795,0,1771434909,15092.258241469994,103.12376664000476,50674.092573840004 2026-02-18,17:15:11.000,49,11125043,-795,0,1771434910,15092.136987889993,103.23655272000178,50673.86199888 2026-02-18,17:15:12.000,49,11125095,-795,0,1771434911,15092.083097409988,103.3634370600048,50673.924882960004 2026-02-18,17:15:13.000,49,11125100,-795,0,1771434912,15092.177405749993,103.42687922999903,50674.2882132 2026-02-18,17:15:14.000,49,11125095,-795,0,1771434913,15092.049415859998,103.55376357000205,50674.33712304 2026-02-18,17:15:15.000,49,11125043,-795,0,1771434914,15092.008997999998,103.64540226000099,50674.379045760004 2026-02-18,17:15:16.000,49,11125122,-795,0,1771434915,15091.948371209997,103.77933573000337,50674.3580844 2026-02-18,17:15:17.000,49,11125039,-795,0,1771434916,15091.867535489997,103.84982703000423,50674.3580844 2026-02-18,17:15:18.000,49,11125100,-795,0,1771434917,15091.773227149992,103.9908096299987,50674.16943216 2026-02-18,17:15:19.000,49,11125007,-795,0,1771434918,15091.712600359991,104.11769397000171,50674.0785996 2026-02-18,17:15:20.000,49,11125057,-715,0,1771434919,15091.726072979996,104.27982396000152,50674.05763824001 2026-02-18,17:15:21.000,49,11125046,-715,0,1771434920,15091.685655119996,104.40670830000454,50674.18340640001 2026-02-18,17:15:22.000,49,11125065,-795,0,1771434921,15091.672182499991,104.58293655000307,50674.12750944 2026-02-18,17:15:23.000,49,11125026,-795,0,1771434922,15091.631764639991,104.80145957999775,50674.13449656001 2026-02-18,17:15:24.000,49,11125081,-795,0,1771434923,15091.544192609996,104.9706387000042,50674.092573840004 2026-02-18,17:15:25.000,49,11125053,-795,0,1771434924,15091.49703844,105.16096521000145,50674.0785996 2026-02-18,17:15:26.000,49,11125092,-675,0,1771434925,15091.463356889995,105.38653737000277,50674.14148368 2026-02-18,17:15:27.000,49,11125079,-755,0,1771434926,15091.36904854999,105.54866736000258,50674.232316240006 2026-02-18,17:15:28.000,49,11125069,-755,0,1771434927,15091.26800389999,105.73899386999983,50674.05763824001 2026-02-18,17:15:29.000,49,11125076,-795,0,1771434928,15091.16695924999,105.8729273400022,50674.0087284 2026-02-18,17:15:30.000,49,11125075,-755,0,1771434929,15091.065914599989,106.02800820000266,50674.05763824001 2026-02-18,17:15:31.000,49,11125092,-795,0,1771434930,15091.012024119998,106.19013819000247,50674.10654808001 2026-02-18,17:15:32.000,49,11125086,-795,0,1771434931,15090.910979469998,106.27472775000206,50674.02968976 2026-02-18,17:15:33.000,49,11125094,-795,0,1771434932,15090.816671129993,106.42980861000251,50674.05065112 2026-02-18,17:15:34.000,49,11125049,-795,0,1771434933,15090.675208619992,106.57079121000424,50673.95283144 2026-02-18,17:15:35.000,49,11125079,-795,0,1771434934,15090.594372899992,106.64833164000447,50673.95981856 2026-02-18,17:15:36.000,49,11125097,-795,0,1771434935,15090.634790759992,106.77521598000021,50674.27423896001 2026-02-18,17:15:37.000,49,11125084,-795,0,1771434936,15090.560691350001,106.88095292999787,50674.20436776001 2026-02-18,17:15:38.000,49,11125127,-795,0,1771434937,15090.486591939996,107.04308291999769,50674.01571552001 2026-02-18,17:15:39.000,49,11125072,-795,0,1771434938,15090.41922884,107.22636030000285,50673.994754160005 2026-02-18,17:15:40.000,49,11125105,-795,0,1771434939,15090.372074669991,107.38849029000266,50673.945844320006 2026-02-18,17:15:41.000,49,11125090,-795,0,1771434940,15090.372074669991,107.55766941000184,50673.93187008 2026-02-18,17:15:42.000,49,11125076,-795,0,1771434941,15090.33839312,107.74094678999973,50673.994754160005 2026-02-18,17:15:43.000,49,11125078,-795,0,1771434942,15090.35860205,107.86078200000338,50673.9737928 2026-02-18,17:15:44.000,49,11125087,-795,0,1771434943,15090.35186573999,108.04405938000127,50673.875973120004 2026-02-18,17:15:45.000,49,11125112,-715,0,1771434944,15090.425965149996,108.17094372000429,50674.09956096 2026-02-18,17:15:46.000,49,11125067,-795,0,1771434945,15090.405756219996,108.34012284000346,50674.00174128 2026-02-18,17:15:47.000,49,11125058,-795,0,1771434946,15090.459646700001,108.49520370000391,50674.05763824001 2026-02-18,17:15:48.000,49,11125108,-795,0,1771434947,15090.412492529991,108.69257934000052,50673.82007616001 2026-02-18,17:15:49.000,49,11125036,-795,0,1771434948,15090.439437770001,108.81241455000418,50673.73623072 2026-02-18,17:15:50.000,49,11125070,-795,0,1771434949,15090.439437770001,108.96749541000463,50673.67334664 2026-02-18,17:15:51.000,49,11125092,-795,0,1771434950,15090.385547289996,109.12962540000444,50673.63841104 2026-02-18,17:15:52.000,49,11125112,-795,0,1771434951,15090.372074669991,109.32700104000105,50673.51264288001 2026-02-18,17:15:53.000,49,11125099,-515,0,1771434952,15090.385547289996,109.47503277000214,50673.589501200004 2026-02-18,17:15:54.000,49,11125054,-795,0,1771434953,15090.284502639995,109.6935558000041,50673.51264288001 2026-02-18,17:15:55.000,49,11125118,-795,0,1771434954,15090.264293709995,109.89798057000007,50673.46373304001 2026-02-18,17:15:56.000,49,11125121,-795,0,1771434955,15090.223875849995,110.04601230000117,50673.66635952 2026-02-18,17:15:57.000,49,11125074,-795,0,1771434956,15090.15651275,110.19404403000226,50673.61744968 2026-02-18,17:15:58.000,49,11125099,-795,0,1771434957,15090.0554681,110.38437053999951,50673.51963 2026-02-18,17:15:59.000,49,11125022,-795,0,1771434958,15089.90726927999,110.51125488000253,50673.4497588 2026-02-18,17:16:00.000,49,11125077,-795,0,1771434959,15089.866851419989,110.58879531000275,50673.421810320004 2026-02-18,17:16:01.000,49,11125089,-795,0,1771434960,15089.819697249994,110.70158138999977,50673.35193912 2026-02-18,17:16:02.000,49,11125072,-795,0,1771434961,15089.718652599993,110.75092530000256,50673.43578456001 2026-02-18,17:16:03.000,49,11125021,-795,0,1771434962,15089.671498429998,110.81436747000407,50673.45674592 2026-02-18,17:16:04.000,49,11125081,-795,0,1771434963,15089.664762119988,110.8778096399983,50673.38687472001 2026-02-18,17:16:05.000,49,11125134,-795,0,1771434964,15089.745597839988,110.90600616000302,50673.6244368 2026-02-18,17:16:06.000,49,11125090,-795,0,1771434965,15089.684971049988,110.94830093999917,50673.63142392001 2026-02-18,17:16:07.000,49,11125065,-795,0,1771434966,15089.671498429998,110.9905957200026,50673.54757848 2026-02-18,17:16:08.000,49,11125084,-795,0,1771434967,15089.617607949993,111.03289049999876,50673.3100164 2026-02-18,17:16:09.000,49,11125114,-795,0,1771434968,15089.583926400002,111.1245291899977,50673.31700352001 2026-02-18,17:16:10.000,49,11125105,-755,0,1771434969,15089.509826989997,111.13157832000434,50673.3798876 2026-02-18,17:16:11.000,49,11125092,-795,0,1771434970,15089.482881750002,111.2725609199988,50673.3798876 2026-02-18,17:16:12.000,49,11125059,-795,0,1771434971,15089.402046030002,111.32895396000094,50673.28206792 2026-02-18,17:16:13.000,49,11125067,-795,0,1771434972,15089.334682929992,111.44174003999797,50673.323990640005 2026-02-18,17:16:14.000,49,11125075,-795,0,1771434973,15089.267319829996,111.53337873000419,50673.26809368001 2026-02-18,17:16:15.000,49,11125079,-795,0,1771434974,15089.19995673,111.66026306999993,50673.28206792 2026-02-18,17:16:16.000,49,11125074,-755,0,1771434975,15089.226901969996,111.74485262999951,50673.51963 2026-02-18,17:16:17.000,49,11125056,-795,0,1771434976,15089.146066249996,111.8294421899991,50673.40084896 2026-02-18,17:16:18.000,49,11125084,-795,0,1771434977,15089.05175790999,111.95632653000212,50673.16328688 2026-02-18,17:16:19.000,49,11125013,-795,0,1771434978,15089.01134004999,112.06206347999978,50673.0654672 2026-02-18,17:16:20.000,49,11125083,-795,0,1771434979,15089.045021599995,112.16075129999808,50673.11437704 2026-02-18,17:16:21.000,49,11125112,-795,0,1771434980,15089.004603739995,112.25943912000366,50673.10040280001 2026-02-18,17:16:22.000,49,11125050,-795,0,1771434981,15089.07196683999,112.37927433000004,50673.107389920006 2026-02-18,17:16:23.000,49,11124985,-795,0,1771434982,15089.09217576999,112.47796214999835,50673.03053160001 2026-02-18,17:16:24.000,49,11125101,-795,0,1771434983,15089.152802559991,112.52025693000178,50673.107389920006 2026-02-18,17:16:25.000,49,11125087,-795,0,1771434984,15089.253847209991,112.61189562000072,50673.058480080006 2026-02-18,17:16:26.000,49,11125102,-795,0,1771434985,15089.388573409997,112.65419040000415,50673.26110656 2026-02-18,17:16:27.000,49,11125064,-795,0,1771434986,15089.428991269997,112.77402561000054,50673.254119440004 2026-02-18,17:16:28.000,49,11125074,-795,0,1771434987,15089.422254960002,112.88681169000483,50673.00957024001 2026-02-18,17:16:29.000,49,11125118,-795,0,1771434988,15089.442463890002,112.99959777000186,50672.77899528 2026-02-18,17:16:30.000,49,11125102,-795,0,1771434989,15089.503090680002,113.00664690000121,50672.93271192001 2026-02-18,17:16:31.000,49,11125097,-795,0,1771434990,15089.489618059997,113.09828559000016,50672.91175056001 2026-02-18,17:16:32.000,49,11125032,-795,0,1771434991,15089.462672820002,113.12648211000487,50672.869827840004 2026-02-18,17:16:33.000,49,11125116,-795,0,1771434992,15089.455936509992,113.16877689000103,50672.82790512 2026-02-18,17:16:34.000,49,11125051,-795,0,1771434993,15089.435727579992,113.19697340999846,50672.89777632 2026-02-18,17:16:35.000,49,11125059,-795,0,1771434994,15089.381837100002,113.26746470999933,50672.96764752 2026-02-18,17:16:36.000,49,11125120,-795,0,1771434995,15089.341419240001,113.24631732000125,50672.995596 2026-02-18,17:16:37.000,49,11125068,-795,0,1771434996,15089.260583520001,113.26746470999933,50673.0654672 2026-02-18,17:16:38.000,49,11125088,-795,0,1771434997,15089.173011489991,113.26746470999933,50672.80694376 2026-02-18,17:16:39.000,49,11125053,-795,0,1771434998,15089.05849422,113.29566123000404,50672.869827840004 2026-02-18,17:16:40.000,49,11125088,-795,0,1771434999,15088.97092218999,113.27451383999869,50672.80694376 2026-02-18,17:16:41.000,49,11125102,-795,0,1771435000,15088.903559089995,113.3027103600034,50672.890789200006 2026-02-18,17:16:42.000,49,11125101,-795,0,1771435001,15088.85640492,113.27451383999869,50672.869827840004 2026-02-18,17:16:43.000,49,11125087,-795,0,1771435002,15088.721678719994,113.3379560100002,50672.86284072001 2026-02-18,17:16:44.000,49,11125032,-795,0,1771435003,15088.714942409999,113.37320166000427,50672.988608880005 2026-02-18,17:16:45.000,49,11125136,-795,0,1771435004,15088.620634069994,113.47893861000193,50672.772008160005 2026-02-18,17:16:46.000,49,11125134,-795,0,1771435005,15088.593688829998,113.57057730000088,50672.94668616 2026-02-18,17:16:47.000,49,11125099,-795,0,1771435006,15088.607161449989,113.6481177300011,50673.04450584 2026-02-18,17:16:48.000,49,11125124,-795,0,1771435007,15088.512853109998,113.74680554999941,50672.82790512 2026-02-18,17:16:49.000,49,11125144,-795,0,1771435008,15088.465698939988,113.93008293000457,50672.81393088001 2026-02-18,17:16:50.000,49,11125142,-795,0,1771435009,15088.445490009988,113.97237771000073,50672.88380208001 2026-02-18,17:16:51.000,49,11125123,-795,0,1771435010,15088.425281079988,114.08516378999775,50672.890789200006 2026-02-18,17:16:52.000,49,11125128,-795,0,1771435011,15088.425281079988,114.16975335000461,50672.79296952001 2026-02-18,17:16:53.000,49,11125113,-795,0,1771435012,15088.458962629993,114.15565508999862,50672.84187936001 2026-02-18,17:16:54.000,49,11125063,-795,0,1771435013,15088.539798349993,114.19794987000205,50672.76502104001 2026-02-18,17:16:55.000,49,11125085,-795,0,1771435014,15088.458962629993,114.19794987000205,50672.75803392 2026-02-18,17:16:56.000,49,11125061,-795,0,1771435015,15088.600425139994,114.16975335000461,50673.01655736 2026-02-18,17:16:57.000,49,11125071,-795,0,1771435016,15088.566743589989,114.16270421999798,50673.02354448 2026-02-18,17:16:58.000,49,11125093,-795,0,1771435017,15088.533062039998,114.1415568299999,50672.69514984001 2026-02-18,17:16:59.000,49,11125080,-795,0,1771435018,15088.600425139994,114.1063111800031,50672.67418848001 2026-02-18,17:17:00.000,49,11125094,-795,0,1771435019,15088.68799716999,114.06401639999967,50672.751046800004 2026-02-18,17:17:01.000,49,11125120,-795,0,1771435020,15088.681260859994,114.09221292000439,50672.653227120005 2026-02-18,17:17:02.000,49,11125101,-755,0,1771435021,15088.68799716999,114.07106552999903,50672.63226576 2026-02-18,17:17:03.000,49,11125034,-795,0,1771435022,15088.701469789994,114.09221292000439,50672.583355920004 2026-02-18,17:17:04.000,49,11125123,-795,0,1771435023,15088.78904181999,114.09221292000439,50672.66021424 2026-02-18,17:17:05.000,49,11125111,-795,0,1771435024,15088.78904181999,114.13450770000054,50672.77899528 2026-02-18,17:17:06.000,49,11125109,-795,0,1771435025,15088.83619599,114.16975335000461,50672.76502104001 2026-02-18,17:17:07.000,49,11125063,-795,0,1771435026,15088.82945967999,114.16270421999798,50672.73707256 2026-02-18,17:17:08.000,49,11125088,-795,0,1771435027,15088.802514439994,114.21204813000077,50672.49951048 2026-02-18,17:17:09.000,49,11125057,-795,0,1771435028,15088.81598706,114.2543429100042,50672.471562 2026-02-18,17:17:10.000,49,11125114,-795,0,1771435029,15088.89008646999,114.23319551999884,50672.45060064 2026-02-18,17:17:11.000,49,11125077,-795,0,1771435030,15088.97092218999,114.26844117000292,50672.37374232 2026-02-18,17:17:12.000,49,11125099,-755,0,1771435031,15089.085439459996,114.2543429100042,50672.31085824001 2026-02-18,17:17:13.000,49,11125094,-795,0,1771435032,15089.166275179996,114.17680248000397,50672.366755200004 2026-02-18,17:17:14.000,49,11125101,-795,0,1771435033,15089.274056139991,114.1415568299999,50672.296884 2026-02-18,17:17:15.000,49,11125093,-795,0,1771435034,15089.368364479997,114.09926205000374,50672.34579384 2026-02-18,17:17:16.000,49,11125056,-795,0,1771435035,15089.476145439992,114.01467249000416,50672.485536240005 2026-02-18,17:17:17.000,49,11125078,-755,0,1771435036,15089.583926400002,113.8948372800005,50672.44361352 2026-02-18,17:17:18.000,49,11125067,-795,0,1771435037,15089.583926400002,113.83844423999835,50672.28989688001 2026-02-18,17:17:19.000,49,11125070,-755,0,1771435038,15089.617607949993,113.71860903000197,50672.296884 2026-02-18,17:17:20.000,49,11125106,-795,0,1771435039,15089.631080569998,113.59172468999896,50672.28989688001 2026-02-18,17:17:21.000,49,11125100,-795,0,1771435040,15089.711916289998,113.46484035000321,50672.268935520005 2026-02-18,17:17:22.000,49,11125081,-795,0,1771435041,15089.732125219998,113.32385775000148,50672.268935520005 2026-02-18,17:17:23.000,49,11125082,-795,0,1771435042,15089.718652599993,113.17582602000039,50672.268935520005 2026-02-18,17:17:24.000,49,11125094,-795,0,1771435043,15089.732125219998,113.02779428999929,50672.28290976 2026-02-18,17:17:25.000,49,11125091,-795,0,1771435044,15089.759070459993,112.88681169000483,50672.35976808001 2026-02-18,17:17:26.000,49,11125117,-795,0,1771435045,15089.725388909988,112.78812386999925,50672.31085824001 2026-02-18,17:17:27.000,49,11125076,-795,0,1771435046,15089.765806769989,112.69648518000031,50672.317845360005 2026-02-18,17:17:28.000,49,11125041,-795,0,1771435047,15089.759070459993,112.65419040000415,50672.12919312 2026-02-18,17:17:29.000,49,11125081,-795,0,1771435048,15089.718652599993,112.6471412700048,50672.10823176 2026-02-18,17:17:30.000,49,11125137,-795,0,1771435049,15089.826433559989,112.61894475000008,50672.21303856001 2026-02-18,17:17:31.000,49,11125109,-795,0,1771435050,15089.860115109994,112.62599387999944,50672.199064320004 2026-02-18,17:17:32.000,49,11125089,-795,0,1771435051,15089.873587729999,112.61189562000072,50672.12220600001 2026-02-18,17:17:33.000,49,11125093,-755,0,1771435052,15090.06894071999,112.55550257999857,50671.83573408001 2026-02-18,17:17:34.000,49,11125140,-795,0,1771435053,15090.486591939996,112.11140739000257,50670.89247288 2026-02-18,17:17:35.000,49,11124974,-795,0,1771435054,15090.392283599991,112.01976870000362,50670.67587216 2026-02-18,17:17:36.000,49,11124991,-795,0,1771435055,15090.493328249991,112.06206347999978,50670.44529720001 2026-02-18,17:17:37.000,49,11125058,-795,0,1771435056,15090.628054449997,112.11140739000257,50670.640936560005 2026-02-18,17:17:38.000,49,11125060,-755,0,1771435057,15090.661736000002,112.21009521000087,50670.27760632001 2026-02-18,17:17:39.000,49,11124993,-795,0,1771435058,15090.789725889997,112.30878302999918,50670.24965784001 2026-02-18,17:17:40.000,49,11125079,-795,0,1771435059,15090.890770539998,112.3863234599994,50670.319529039996 2026-02-18,17:17:41.000,49,11125049,-795,0,1771435060,15090.951397329998,112.4356673700022,50670.2356836 2026-02-18,17:17:42.000,49,11125086,-795,0,1771435061,15090.998551499993,112.57664997000393,50670.26363208 2026-02-18,17:17:43.000,49,11125040,-795,0,1771435062,15091.025496739989,112.62599387999944,50670.29158056 2026-02-18,17:17:44.000,49,11125100,-795,0,1771435063,15091.038969359994,112.62599387999944,50670.424335840005 2026-02-18,17:17:45.000,49,11125057,-795,0,1771435064,15091.005287809989,112.65419040000415,50670.4103616 2026-02-18,17:17:46.000,49,11125083,-795,0,1771435065,15091.059178289994,112.56960084000457,50670.61298808001 2026-02-18,17:17:47.000,49,11125050,-795,0,1771435066,15091.038969359994,112.47796214999835,50670.63394944001 2026-02-18,17:17:48.000,49,11125056,-795,0,1771435067,15091.005287809989,112.42156911000347,50670.4103616 2026-02-18,17:17:49.000,49,11125016,-795,0,1771435068,15090.971606259998,112.35107781000261,50670.53612976001 2026-02-18,17:17:50.000,49,11125085,-795,0,1771435069,15090.958133639993,112.23829172999831,50670.52914264 2026-02-18,17:17:51.000,49,11125050,-795,0,1771435070,15090.931188399998,112.16075129999808,50670.58503960001 2026-02-18,17:17:52.000,49,11125045,-635,0,1771435071,15090.951397329998,112.06911260999914,50670.57106536 2026-02-18,17:17:53.000,49,11125082,-795,0,1771435072,15090.971606259998,112.02681783000298,50670.59901384 2026-02-18,17:17:54.000,49,11125063,-795,0,1771435073,15091.012024119998,111.99157217999891,50670.56407824001 2026-02-18,17:17:55.000,49,11125009,-795,0,1771435074,15091.038969359994,111.9422282700034,50670.63394944001 2026-02-18,17:17:56.000,49,11125021,-795,0,1771435075,15091.086123529989,111.96337566000147,50670.73875624 2026-02-18,17:17:57.000,49,11125002,-795,0,1771435076,15091.119805079994,111.92108087999804,50670.878498640006 2026-02-18,17:17:58.000,49,11125066,-795,0,1771435077,15091.140014009994,112.01976870000362,50670.77369184 2026-02-18,17:17:59.000,49,11125033,-795,0,1771435078,15091.14675031999,112.01976870000362,50670.73875624 2026-02-18,17:18:00.000,49,11125065,-795,0,1771435079,15091.24779496999,112.0409160900017,50670.75273048001 2026-02-18,17:18:01.000,49,11125065,-795,0,1771435080,15091.26800389999,112.0409160900017,50670.759717600005 2026-02-18,17:18:02.000,49,11125033,-795,0,1771435081,15091.34883961999,112.0409160900017,50670.710807760006 2026-02-18,17:18:03.000,49,11125026,-795,0,1771435082,15091.39599379,112.01271957000426,50670.66888504 2026-02-18,17:18:04.000,49,11125084,-795,0,1771435083,15091.443147959995,111.96337566000147,50670.75273048001 2026-02-18,17:18:05.000,49,11125088,-795,0,1771435084,15091.584610469996,111.92108087999804,50670.94138272 2026-02-18,17:18:06.000,49,11125121,-795,0,1771435085,15091.665446189996,111.81534393000038,50670.84356304 2026-02-18,17:18:07.000,49,11125041,-795,0,1771435086,15091.746281909996,111.68845959000464,50670.84356304 2026-02-18,17:18:08.000,49,11125061,-795,0,1771435087,15091.766490839997,111.57567351000034,50670.66888504 2026-02-18,17:18:09.000,49,11125072,-795,0,1771435088,15091.786699769997,111.46993656000268,50670.73875624 2026-02-18,17:18:10.000,49,11125077,-795,0,1771435089,15091.833853939992,111.30075744000351,50670.822601679996 2026-02-18,17:18:11.000,49,11125058,-715,0,1771435090,15091.914689659992,111.20911875000456,50670.73875624 2026-02-18,17:18:12.000,49,11125109,-795,0,1771435091,15091.881008110002,111.06813615000283,50670.62696232 2026-02-18,17:18:13.000,49,11125072,-795,0,1771435092,15091.982052760002,110.96239919999789,50670.73176912001 2026-02-18,17:18:14.000,49,11125059,-795,0,1771435093,15091.995525379993,110.86371137999959,50670.73875624 2026-02-18,17:18:15.000,49,11125002,-795,0,1771435094,15092.035943239993,110.76502356000128,50670.7946532 2026-02-18,17:18:16.000,49,11125070,-795,0,1771435095,15092.083097409988,110.70158138999977,50670.80164032001 2026-02-18,17:18:17.000,49,11124987,-795,0,1771435096,15092.083097409988,110.6310900899989,50670.67587216 2026-02-18,17:18:18.000,49,11125034,-795,0,1771435097,15092.231296229998,110.54650052999932,50670.77369184 2026-02-18,17:18:19.000,49,11124991,-795,0,1771435098,15092.278450399994,110.4689600999991,50670.654910799996 2026-02-18,17:18:20.000,49,11125079,-795,0,1771435099,15092.34581349999,110.39141966999887,50670.70382064001 2026-02-18,17:18:21.000,49,11125040,-795,0,1771435100,15092.36602242999,110.32797750000464,50670.66888504 2026-02-18,17:18:22.000,49,11125071,-715,0,1771435101,15092.419912909994,110.20814229000098,50670.66189792001 2026-02-18,17:18:23.000,49,11125007,-795,0,1771435102,15092.43338553,110.10240534000332,50670.640936560005 2026-02-18,17:18:24.000,49,11125089,-795,0,1771435103,15092.48727600999,110.03896317000181,50670.73875624 2026-02-18,17:18:25.000,49,11125073,-795,0,1771435104,15092.60852958999,109.89093144000071,50670.90644712 2026-02-18,17:18:26.000,49,11125098,-795,0,1771435105,15092.622002209995,109.77109623000433,50670.85055016001 2026-02-18,17:18:27.000,49,11125050,-795,0,1771435106,15092.662420069995,109.60896624000452,50670.96933120001 2026-02-18,17:18:28.000,49,11125056,-795,0,1771435107,15092.65568376,109.52437667999766,50670.73176912001 2026-02-18,17:18:29.000,49,11125063,-795,0,1771435108,15092.723046859996,109.44683625000471,50670.6199752 2026-02-18,17:18:30.000,49,11125072,-795,0,1771435109,15092.743255789996,109.30585365000297,50670.710807760006 2026-02-18,17:18:31.000,49,11125077,-795,0,1771435110,15092.763464719996,109.19306756999868,50670.77369184 2026-02-18,17:18:32.000,49,11125080,-795,0,1771435111,15092.763464719996,109.05913410000358,50670.75273048001 2026-02-18,17:18:33.000,49,11125077,-795,0,1771435112,15092.77693734,108.960446279998,50670.80164032001 2026-02-18,17:18:34.000,49,11125073,-795,0,1771435113,15092.810618889991,108.88290584999777,50670.83657592 2026-02-18,17:18:35.000,49,11125045,-795,0,1771435114,15092.783673649996,108.79831628999818,50670.69683352 2026-02-18,17:18:36.000,49,11125090,-795,0,1771435115,15092.8173552,108.67143195000244,50670.85055016001 2026-02-18,17:18:37.000,49,11125042,-795,0,1771435116,15092.898190920001,108.55864586999814,50671.03221528 2026-02-18,17:18:38.000,49,11125088,-795,0,1771435117,15092.877981990001,108.43881066000176,50670.89946000001 2026-02-18,17:18:39.000,49,11125009,-795,0,1771435118,15092.79714627,108.37536849000026,50670.74574336 2026-02-18,17:18:40.000,49,11125063,-795,0,1771435119,15092.824091509996,108.24143501999788,50670.85055016001 2026-02-18,17:18:41.000,49,11125077,-795,0,1771435120,15092.810618889991,108.1568454599983,50670.878498640006 2026-02-18,17:18:42.000,49,11125064,-795,0,1771435121,15092.79714627,108.07225589999871,50670.82958880001 2026-02-18,17:18:43.000,49,11125026,-795,0,1771435122,15092.77020102999,108.00881373000448,50670.8645244 2026-02-18,17:18:44.000,49,11125075,-795,0,1771435123,15092.83756413,107.9101259099989,50670.89247288 2026-02-18,17:18:45.000,49,11125085,-795,0,1771435124,15092.925136159996,107.79029070000252,50671.11606072001 2026-02-18,17:18:46.000,49,11125044,-795,0,1771435125,15092.958817710001,107.71979940000165,50670.98330544 2026-02-18,17:18:47.000,49,11125072,-795,0,1771435126,15093.019444500002,107.65635723000014,50671.025228160004 2026-02-18,17:18:48.000,49,11125087,-795,0,1771435127,15093.066598669997,107.55062028000248,50670.82958880001 2026-02-18,17:18:49.000,49,11125097,-795,0,1771435128,15093.201324870002,107.4166868100001,50670.82958880001 2026-02-18,17:18:50.000,49,11125079,-795,0,1771435129,15093.248479039998,107.3179989900018,50670.808627440005 2026-02-18,17:18:51.000,49,11124996,-795,0,1771435130,15093.356259999993,107.1699672600007,50670.90644712 2026-02-18,17:18:52.000,49,11125069,-795,0,1771435131,15093.457304649994,107.02193552999961,50670.89247288 2026-02-18,17:18:53.000,49,11125044,-795,0,1771435132,15093.524667749989,106.80341249999765,50670.822601679996 2026-02-18,17:18:54.000,49,11125104,-795,0,1771435133,15093.612239779999,106.6130859900004,50670.927408480005 2026-02-18,17:18:55.000,49,11125105,-795,0,1771435134,15093.612239779999,106.42980861000251,50670.90644712 2026-02-18,17:18:56.000,49,11125021,-795,0,1771435135,15093.71328443,106.16194166999776,50671.13702208001 2026-02-18,17:18:57.000,49,11125076,-795,0,1771435136,15093.78738383999,105.94341864000307,50671.144009200005 2026-02-18,17:18:58.000,49,11125015,-795,0,1771435137,15093.73349336,105.73194474000047,50670.878498640006 2026-02-18,17:18:59.000,49,11124973,-795,0,1771435138,15093.760438599995,105.55571649000194,50670.89247288 2026-02-18,17:19:00.000,49,11125018,-795,0,1771435139,15093.77391122,105.28784955000447,50670.94836984001 2026-02-18,17:19:01.000,49,11125040,-795,0,1771435140,15093.75370229,105.08342478000122,50670.83657592 2026-02-18,17:19:02.000,49,11125067,-795,0,1771435141,15093.72675704999,104.9071965300027,50670.85055016001 2026-02-18,17:19:03.000,49,11125034,-795,0,1771435142,15093.740229669995,104.68162437000137,50670.89946000001 2026-02-18,17:19:04.000,49,11125055,-795,0,1771435143,15093.75370229,104.50539612000284,50670.927408480005 2026-02-18,17:19:05.000,49,11125077,-795,0,1771435144,15093.740229669995,104.34326613000303,50670.7946532 2026-02-18,17:19:06.000,49,11125008,-795,0,1771435145,15093.81432908,104.17408701000386,50671.06715088001 2026-02-18,17:19:07.000,49,11125011,-795,0,1771435146,15093.87495587,104.01195702000405,50671.22785464 2026-02-18,17:19:08.000,49,11125028,-795,0,1771435147,15093.83453801,103.83572876999824,50670.99727968001 2026-02-18,17:19:09.000,49,11125027,-795,0,1771435148,15093.861483249995,103.72999182000058,50670.94836984001 2026-02-18,17:19:10.000,49,11125077,-795,0,1771435149,15093.881692179995,103.57491096000012,50670.96933120001 2026-02-18,17:19:11.000,49,11125043,-795,0,1771435150,15093.91537373,103.43392835999839,50670.94138272 2026-02-18,17:19:12.000,49,11125073,-795,0,1771435151,15093.982736829996,103.32819141000073,50670.94836984001 2026-02-18,17:19:13.000,49,11125030,-795,0,1771435152,15094.050099929991,103.19425793999835,50671.01824104001 2026-02-18,17:19:14.000,49,11125059,-795,0,1771435153,15094.097254100001,103.1026192499994,50671.03920240001 2026-02-18,17:19:15.000,49,11124940,-795,0,1771435154,15094.151144579992,103.01098056000046,50670.96234408 2026-02-18,17:19:16.000,49,11125068,-795,0,1771435155,15094.252189229992,102.9052436100028,50671.03920240001 2026-02-18,17:19:17.000,49,11125047,-795,0,1771435156,15094.380179120002,102.78540839999914,50671.1789448 2026-02-18,17:19:18.000,49,11125048,-715,0,1771435157,15094.359970190002,102.70081883999956,50671.1090736 2026-02-18,17:19:19.000,49,11124989,-795,0,1771435158,15094.440805910002,102.61622927999997,50671.06016376 2026-02-18,17:19:20.000,49,11125046,-795,0,1771435159,15094.548586869998,102.5457379799991,50671.11606072001 2026-02-18,17:19:21.000,49,11125050,-795,0,1771435160,15094.622686279989,102.45409929000016,50671.095099360005 2026-02-18,17:19:22.000,49,11125048,-795,0,1771435161,15094.649631519998,102.32721495000442,50671.08811224001 2026-02-18,17:19:23.000,49,11125014,-795,0,1771435162,15094.737203549994,102.22147799999948,50671.06715088001 2026-02-18,17:19:24.000,49,11125054,-795,0,1771435163,15094.83151189,102.1016427900031,50671.17195768 2026-02-18,17:19:25.000,49,11124976,-795,0,1771435164,15094.838248199994,102.01705323000351,50671.03221528 2026-02-18,17:19:26.000,49,11125055,-715,0,1771435165,15094.95276547,101.89721801999985,50671.157983439996 2026-02-18,17:19:27.000,49,11125033,-795,0,1771435166,15094.98644701999,101.81262846000027,50671.18593192001 2026-02-18,17:19:28.000,49,11124999,-795,0,1771435167,15094.94602915999,101.79148107000219,50671.11606072001 2026-02-18,17:19:29.000,49,11125083,-795,0,1771435168,15094.959501779995,101.69279325000389,50671.08112512 2026-02-18,17:19:30.000,49,11125056,-795,0,1771435169,15094.88540236999,101.6082036900043,50671.046189520006 2026-02-18,17:19:31.000,49,11125061,-795,0,1771435170,15094.797830339994,101.56590891000087,50671.025228160004 2026-02-18,17:19:32.000,49,11125045,-795,0,1771435171,15094.811302959999,101.52361413000472,50670.95535696 2026-02-18,17:19:33.000,49,11125058,-795,0,1771435172,15094.730467239999,101.41787717999978,50671.06016376 2026-02-18,17:19:34.000,49,11125011,-675,0,1771435173,15094.622686279989,101.34738587999891,50670.94836984001 2026-02-18,17:19:35.000,49,11124993,-795,0,1771435174,15094.595741039993,101.24164893000125,50671.0042668 2026-02-18,17:19:36.000,49,11125079,-795,0,1771435175,15094.548586869998,101.1500102400023,50671.08811224001 2026-02-18,17:19:37.000,49,11125036,-795,0,1771435176,15094.562059489988,100.96673286000441,50671.360609920004 2026-02-18,17:19:48.000,49,11125052,-795,0,1771435187,15094.80456664999,99.20445036000456,50671.157983439996 2026-02-18,17:19:49.000,49,11125044,-795,0,1771435188,15094.93255654,99.11281166999834,50671.33964856 2026-02-18,17:19:50.000,49,11125071,-795,0,1771435189,15095.060546429995,99.00707472000067,50671.493365199996 2026-02-18,17:19:51.000,49,11125042,-795,0,1771435190,15095.141382149995,99.00002559000131,50671.44445536 2026-02-18,17:19:52.000,49,11125052,-795,0,1771435191,15095.15485477,99.00707472000067,50671.46541672 2026-02-18,17:19:53.000,49,11125053,-715,0,1771435192,15095.21548156,99.03527123999811,50671.44445536 2026-02-18,17:19:54.000,49,11125044,-795,0,1771435193,15095.282844659996,99.04232037000475,50671.50733944 2026-02-18,17:19:55.000,49,11125042,-795,0,1771435194,15095.269372039991,99.07756602000154,50671.50035232001 2026-02-18,17:19:56.000,49,11125022,-795,0,1771435195,15095.309789899991,99.07051689000218,50671.47240384001 2026-02-18,17:19:57.000,49,11125027,-795,0,1771435196,15095.309789899991,99.10576253999898,50671.493365199996 2026-02-18,17:19:58.000,49,11125099,-795,0,1771435197,15095.262635729996,99.12690993000433,50671.24182888 2026-02-18,17:19:59.000,49,11125029,-795,0,1771435198,15095.262635729996,99.14100819000305,50671.23484176001 2026-02-18,17:20:00.000,49,11125058,-795,0,1771435199,15095.23569049,99.10576253999898,50671.22086752 2026-02-18,17:20:01.000,49,11125071,-795,0,1771435200,15095.21548156,99.0493695000041,50671.27676448 2026-02-18,17:20:02.000,49,11125057,-795,0,1771435201,15095.289580969991,99.07051689000218,50671.3186872 2026-02-18,17:20:03.000,49,11125040,-795,0,1771435202,15095.23569049,99.00707472000067,50671.3885584 2026-02-18,17:20:04.000,49,11125058,-795,0,1771435203,15095.303053589996,98.95068167999852,50671.40951976 2026-02-18,17:20:05.000,49,11125029,-795,0,1771435204,15095.316526210001,98.91543603000173,50671.36759704 2026-02-18,17:20:06.000,49,11125081,-795,0,1771435205,15095.303053589996,98.83084647000214,50671.35362280001 2026-02-18,17:20:07.000,49,11125058,-675,0,1771435206,15095.282844659996,98.76740430000063,50671.381571280006 2026-02-18,17:20:08.000,49,11125027,-795,0,1771435207,15095.316526210001,98.67576561000169,50671.44445536 2026-02-18,17:20:09.000,49,11125057,-795,0,1771435208,15095.343471449996,98.61232344000018,50671.44445536 2026-02-18,17:20:10.000,49,11125079,-795,0,1771435209,15095.410834549992,98.53478300999996,50671.48637808 2026-02-18,17:20:11.000,49,11125050,-795,0,1771435210,15095.390625619992,98.45019345000037,50671.61913336001 2026-02-18,17:20:12.000,49,11125078,-795,0,1771435211,15095.363680379996,98.41494780000357,50671.493365199996 2026-02-18,17:20:13.000,49,11125092,-795,0,1771435212,15095.404098239997,98.35150563000207,50671.61913336001 2026-02-18,17:20:14.000,49,11125076,-675,0,1771435213,15095.404098239997,98.23871954999777,50671.62612048 2026-02-18,17:20:15.000,49,11124978,-635,0,1771435214,15095.404098239997,98.21052303000033,50671.61214624 2026-02-18,17:20:16.000,49,11125043,-795,0,1771435215,15095.410834549992,98.14708085999882,50671.61214624 2026-02-18,17:20:17.000,49,11125027,-795,0,1771435216,15095.484933959997,98.1329826000001,50671.765862880005 2026-02-18,17:20:18.000,49,11125075,-795,0,1771435217,15095.417570860001,98.1329826000001,50671.57022352001 2026-02-18,17:20:19.000,49,11125011,-795,0,1771435218,15095.390625619992,98.06249129999924,50671.66804320001 2026-02-18,17:20:20.000,49,11125023,-795,0,1771435219,15095.356944070001,98.07658955999796,50671.65406896 2026-02-18,17:20:21.000,49,11125053,-795,0,1771435220,15095.410834549992,98.0695404299986,50671.61214624 2026-02-18,17:20:22.000,49,11125041,-795,0,1771435221,15095.410834549992,98.12593347000075,50671.598172000005 2026-02-18,17:20:23.000,49,11125015,-795,0,1771435222,15095.303053589996,98.14708085999882,50671.52131368001 2026-02-18,17:20:24.000,49,11125075,-795,0,1771435223,15095.383889309996,98.17527738000354,50671.647081840005 2026-02-18,17:20:25.000,49,11125063,-635,0,1771435224,15095.464725029997,98.17527738000354,50671.68900456001 2026-02-18,17:20:26.000,49,11125063,-795,0,1771435225,15095.471461339992,98.18937564000225,50671.77983712 2026-02-18,17:20:27.000,49,11125061,-715,0,1771435226,15095.505142889997,98.20347390000097,50671.77285 2026-02-18,17:20:28.000,49,11125021,-795,0,1771435227,15095.390625619992,98.2457686800044,50671.53528792 2026-02-18,17:20:29.000,49,11125055,-795,0,1771435228,15095.437779790002,98.2457686800044,50671.51432656 2026-02-18,17:20:30.000,49,11125096,-795,0,1771435229,15095.491670269992,98.22462128999905,50671.716953040006 2026-02-18,17:20:31.000,49,11125090,-755,0,1771435230,15095.444516099997,98.25986694000312,50671.661056079996 2026-02-18,17:20:32.000,49,11125023,-715,0,1771435231,15095.478197650002,98.23871954999777,50671.58419776 2026-02-18,17:20:33.000,49,11125055,-795,0,1771435232,15095.498406580002,98.18937564000225,50671.58419776 2026-02-18,17:20:34.000,49,11125068,-795,0,1771435233,15095.545560749997,98.14708085999882,50671.66804320001 2026-02-18,17:20:35.000,49,11125089,-795,0,1771435234,15095.559033370002,98.14003172999946,50671.695991680004 2026-02-18,17:20:36.000,49,11125051,-795,0,1771435235,15095.552297059992,98.07658955999796,50671.72394016 2026-02-18,17:20:37.000,49,11125092,-795,0,1771435236,15095.538824440002,98.04134391000116,50671.57721064 2026-02-18,17:20:38.000,49,11125033,-795,0,1771435237,15095.579242300002,97.99904912999773,50671.65406896 2026-02-18,17:20:39.000,49,11125032,-795,0,1771435238,15095.565769679997,97.97790173999965,50671.55624928 2026-02-18,17:20:40.000,49,11125048,-795,0,1771435239,15095.633132779993,97.90741043999878,50671.57721064 2026-02-18,17:20:41.000,49,11125065,-795,0,1771435240,15095.619660160002,97.84396827000455,50671.64009472001 2026-02-18,17:20:42.000,49,11125062,-795,0,1771435241,15095.639869090002,97.80872262000048,50671.6331076 2026-02-18,17:20:43.000,49,11125028,-795,0,1771435242,15095.626396469997,97.76642784000433,50671.53528792 2026-02-18,17:20:44.000,49,11125054,-795,0,1771435243,15095.653341709993,97.70298567000282,50671.74490152 2026-02-18,17:20:45.000,49,11125033,-795,0,1771435244,15095.693759569993,97.68183828000474,50671.716953040006 2026-02-18,17:20:46.000,49,11125061,-795,0,1771435245,15095.707232189998,97.64659263000067,50671.765862880005 2026-02-18,17:20:47.000,49,11125062,-795,0,1771435246,15095.720704809988,97.59019958999852,50671.84970832 2026-02-18,17:20:48.000,49,11125020,-795,0,1771435247,15095.700495879988,97.53380655000365,50671.7029788 2026-02-18,17:20:49.000,49,11125046,-795,0,1771435248,15095.673550639993,97.52675742000429,50671.814772720005 2026-02-18,17:20:50.000,49,11125047,-795,0,1771435249,15095.666814329998,97.53380655000365,50671.77285 2026-02-18,17:20:51.000,49,11125030,-795,0,1771435250,15095.713968499993,97.5126591599983,50671.75887576001 2026-02-18,17:20:52.000,49,11125041,-755,0,1771435251,15095.687023259998,97.48446264000086,50671.716953040006 2026-02-18,17:20:53.000,49,11125069,-795,0,1771435252,15095.660078020002,97.46331525000278,50671.87066968 2026-02-18,17:20:54.000,49,11125083,-755,0,1771435253,15095.660078020002,97.44921699000406,50671.84970832 2026-02-18,17:20:55.000,49,11124998,-795,0,1771435254,15095.687023259998,97.40692221000063,50671.83573408001 2026-02-18,17:20:56.000,49,11125070,-795,0,1771435255,15095.680286950002,97.38577482000255,50671.82175984 2026-02-18,17:20:57.000,49,11125109,-795,0,1771435256,15095.713968499993,97.3293817800004,50671.78682424001 2026-02-18,17:20:58.000,49,11125024,-755,0,1771435257,15095.734177429993,97.31528352000169,50671.77285 2026-02-18,17:20:59.000,49,11125047,-795,0,1771435258,15095.761122669988,97.25184135000018,50671.598172000005 2026-02-18,17:21:00.000,49,11125082,-715,0,1771435259,15095.835222079993,97.1320061400038,50671.863682560004 2026-02-18,17:21:01.000,49,11125073,-795,0,1771435260,15095.835222079993,97.082662230001,50671.80778560001 2026-02-18,17:21:02.000,49,11125030,-795,0,1771435261,15095.862167319989,96.9205322400012,50671.8427212 2026-02-18,17:21:03.000,49,11125004,-795,0,1771435262,15095.848694699998,96.82184442000289,50671.70996592001 2026-02-18,17:21:04.000,49,11125066,-795,0,1771435263,15095.909321489999,96.70200920999923,50671.80778560001 2026-02-18,17:21:05.000,49,11125047,-795,0,1771435264,15095.916057799994,96.56102661000477,50671.77285 2026-02-18,17:21:06.000,49,11125055,-755,0,1771435265,15095.936266729994,96.38479835999897,50672.031373440004 2026-02-18,17:21:07.000,49,11125051,-795,0,1771435266,15095.902585179989,96.20152098000108,50671.884643920006 2026-02-18,17:21:08.000,49,11124993,-795,0,1771435267,15095.862167319989,96.07463663999806,50671.79381136 2026-02-18,17:21:09.000,49,11125053,-795,0,1771435268,15095.868903629998,95.9336540400036,50671.84970832 2026-02-18,17:21:10.000,49,11125060,-795,0,1771435269,15095.855431009993,95.79267144000187,50671.828746959996 2026-02-18,17:21:11.000,49,11125047,-795,0,1771435270,15095.848694699998,95.67283622999821,50671.85669544001 2026-02-18,17:21:12.000,49,11125083,-795,0,1771435271,15095.902585179989,95.5248045000044,50671.933553760005 2026-02-18,17:21:13.000,49,11125041,-795,0,1771435272,15095.889112559998,95.44726407000417,50671.9125924 2026-02-18,17:21:14.000,49,11125019,-795,0,1771435273,15095.882376249989,95.32037973000115,50671.91957952 2026-02-18,17:21:15.000,49,11125042,-795,0,1771435274,15095.889112559998,95.2287410400022,50671.79381136 2026-02-18,17:21:16.000,49,11125047,-795,0,1771435275,15095.956475659994,95.12300409000454,50671.884643920006 2026-02-18,17:21:17.000,49,11125012,-795,0,1771435276,15096.08446554999,95.00316888000089,50672.10823176 2026-02-18,17:21:18.000,49,11125053,-795,0,1771435277,15096.09120186,94.96087410000473,50671.87066968 2026-02-18,17:21:19.000,49,11124983,-675,0,1771435278,15096.15182865,94.87628453999787,50671.85669544001 2026-02-18,17:21:20.000,49,11125060,-795,0,1771435279,15096.22592805999,94.79169497999828,50671.947528 2026-02-18,17:21:21.000,49,11125023,-795,0,1771435280,15096.340445329995,94.72120368000469,50671.87066968 2026-02-18,17:21:22.000,49,11125016,-795,0,1771435281,15096.41454474,94.67890890000126,50671.89163104 2026-02-18,17:21:23.000,49,11125009,-515,0,1771435282,15096.488644149991,94.61546672999975,50671.80778560001 2026-02-18,17:21:24.000,49,11124986,-795,0,1771435283,15096.508853079991,94.55202455999824,50671.9125924 2026-02-18,17:21:25.000,49,11125057,-795,0,1771435284,15096.683997139997,94.55202455999824,50671.84970832 2026-02-18,17:21:26.000,49,11125030,-795,0,1771435285,15096.758096550002,94.51677891000145,50672.0173992 2026-02-18,17:21:27.000,49,11125039,-795,0,1771435286,15096.886086439998,94.53792629999953,50672.0872704 2026-02-18,17:21:28.000,49,11125075,-715,0,1771435287,15096.886086439998,94.62251585999911,50671.72394016 2026-02-18,17:21:29.000,49,11124986,-795,0,1771435288,15096.960185849988,94.65071238000382,50671.73791440001 2026-02-18,17:21:30.000,49,11125082,-795,0,1771435289,15097.067966809998,94.74235107000277,50671.73791440001 2026-02-18,17:21:31.000,49,11125049,-795,0,1771435290,15097.169011459999,94.82694063000235,50671.75887576001 2026-02-18,17:21:32.000,49,11124989,-795,0,1771435291,15097.276792419994,94.92562845000066,50671.765862880005 2026-02-18,17:21:33.000,49,11125024,-595,0,1771435292,15097.34415551999,95.05251279000368,50671.57022352001 2026-02-18,17:21:34.000,49,11125090,-795,0,1771435293,15097.42499123999,95.17939712999942,50671.598172000005 2026-02-18,17:21:35.000,49,11125024,-795,0,1771435294,15097.56645374999,95.263986689999,50671.695991680004 2026-02-18,17:21:36.000,49,11125047,-795,0,1771435295,15097.65402578,95.41906754999945,50671.70996592001 2026-02-18,17:21:37.000,49,11125053,-795,0,1771435296,15097.721388879996,95.48955885000032,50671.67503032 2026-02-18,17:21:38.000,49,11125029,-795,0,1771435297,15097.734861500001,95.58119753999927,50671.57022352001 2026-02-18,17:21:39.000,49,11124879,-795,0,1771435298,15097.795488290001,95.64463971000077,50671.55624928 2026-02-18,17:21:40.000,49,11125020,-795,0,1771435299,15097.869587699992,95.722180140001,50671.61214624 2026-02-18,17:21:41.000,49,11125043,-795,0,1771435300,15097.916741870002,95.79267144000187,50671.528300800004 2026-02-18,17:21:42.000,49,11125015,-795,0,1771435301,15097.930214489992,95.84906448000402,50671.55624928 2026-02-18,17:21:43.000,49,11125037,-795,0,1771435302,15097.896532940002,95.89135926000017,50671.5632364 2026-02-18,17:21:44.000,49,11125039,-795,0,1771435303,15097.916741870002,95.89840838999953,50671.57022352001 2026-02-18,17:21:45.000,49,11125054,-795,0,1771435304,15097.950423419992,95.94070317000296,50671.50733944 2026-02-18,17:21:46.000,49,11125050,-795,0,1771435305,15097.936950800002,96.00414534000447,50671.50733944 2026-02-18,17:21:47.000,49,11124993,-795,0,1771435306,15097.977368660002,96.00414534000447,50671.64009472001 2026-02-18,17:21:48.000,49,11125079,-795,0,1771435307,15097.950423419992,95.99004707999848,50671.55624928 2026-02-18,17:21:49.000,49,11125063,-635,0,1771435308,15098.011050209992,95.99709620999784,50671.61214624 2026-02-18,17:21:50.000,49,11125065,-795,0,1771435309,15098.011050209992,95.9688996900004,50671.61913336001 2026-02-18,17:21:51.000,49,11124942,-795,0,1771435310,15098.064940689997,95.9688996900004,50671.53528792 2026-02-18,17:21:52.000,49,11124947,-795,0,1771435311,15098.145776409998,95.91955578000488,50671.493365199996 2026-02-18,17:21:53.000,49,11125060,-795,0,1771435312,15098.213139509993,95.88431013000081,50671.647081840005 2026-02-18,17:21:54.000,49,11125003,-795,0,1771435313,15098.314184159994,95.80676970000059,50671.6331076 2026-02-18,17:21:55.000,49,11125064,-795,0,1771435314,15098.46238297999,95.69398362000356,50671.65406896 2026-02-18,17:21:56.000,49,11125003,-715,0,1771435315,15098.617318109995,95.6234923200027,50671.647081840005 2026-02-18,17:21:57.000,49,11125040,-795,0,1771435316,15098.778989549995,95.50365710999904,50671.80778560001 2026-02-18,17:21:58.000,49,11125058,-795,0,1771435317,15098.819407409996,95.3767727700033,50671.67503032 2026-02-18,17:21:59.000,49,11125007,-795,0,1771435318,15098.89350682,95.25693755999964,50671.4584296 2026-02-18,17:22:00.000,49,11125071,-795,0,1771435319,15099.075387190001,95.1300532200039,50671.598172000005 2026-02-18,17:22:01.000,49,11125054,-675,0,1771435320,15099.250531249992,95.01021801000024,50671.64009472001 2026-02-18,17:22:02.000,49,11125024,-675,0,1771435321,15099.358312209988,94.87628453999787,50671.59118488001 2026-02-18,17:22:03.000,49,11125017,-795,0,1771435322,15099.445884239998,94.73530194000341,50671.430481120005 2026-02-18,17:22:04.000,49,11125006,-795,0,1771435323,15099.647973539999,94.60136847000103,50671.60515912 2026-02-18,17:22:05.000,49,11125035,-795,0,1771435324,15099.796172359995,94.47448412999802,50671.647081840005 2026-02-18,17:22:06.000,49,11125074,-795,0,1771435325,15099.86353545999,94.38284543999907,50671.64009472001 2026-02-18,17:22:07.000,49,11125033,-715,0,1771435326,15100.00499796999,94.29825587999949,50671.58419776 2026-02-18,17:22:08.000,49,11125067,-795,0,1771435327,15100.09257,94.2136663199999,50671.5632364 2026-02-18,17:22:09.000,49,11125028,-795,0,1771435328,15100.173405720001,94.18546980000247,50671.62612048 2026-02-18,17:22:10.000,49,11125052,-795,0,1771435329,15100.200350959996,94.15727327999775,50671.61214624 2026-02-18,17:22:11.000,49,11124952,-795,0,1771435330,15100.234032510001,94.18546980000247,50671.51432656 2026-02-18,17:22:12.000,49,11125014,-795,0,1771435331,15100.294659300002,94.15727327999775,50671.61913336001 2026-02-18,17:22:13.000,49,11125089,-795,0,1771435332,15100.348549779992,94.19251893000182,50671.598172000005 2026-02-18,17:22:14.000,49,11125024,-795,0,1771435333,15100.287922989992,94.19251893000182,50671.62612048 2026-02-18,17:22:15.000,49,11124989,-755,0,1771435334,15100.281186679997,94.23481370999798,50671.57721064 2026-02-18,17:22:16.000,49,11125032,-795,0,1771435335,15100.274450370001,94.30530500999885,50671.661056079996 2026-02-18,17:22:17.000,49,11125012,-795,0,1771435336,15100.227296199992,94.29120675000013,50671.80079848 2026-02-18,17:22:18.000,49,11125070,-795,0,1771435337,15100.13298786,94.361698050001,50671.7029788 2026-02-18,17:22:19.000,49,11125007,-795,0,1771435338,15100.01173428,94.39694369999779,50671.68201744 2026-02-18,17:22:20.000,49,11125045,-795,0,1771435339,15099.93089856,94.4251402200025,50671.82175984 2026-02-18,17:22:21.000,49,11124979,-795,0,1771435340,15099.84332652999,94.50268065000273,50671.74490152 2026-02-18,17:22:22.000,49,11125003,-795,0,1771435341,15099.72207294999,94.49563152000337,50671.80778560001 2026-02-18,17:22:23.000,49,11124981,-795,0,1771435342,15099.62102829999,94.48858239000401,50671.82175984 2026-02-18,17:22:24.000,49,11125027,-795,0,1771435343,15099.499774719989,94.50972978000209,50671.84970832 2026-02-18,17:22:25.000,49,11125050,-795,0,1771435344,15099.378521139988,94.50972978000209,50671.94054088 2026-02-18,17:22:26.000,49,11125013,-795,0,1771435345,15099.290949109993,94.49563152000337,50671.947528 2026-02-18,17:22:27.000,49,11124995,-795,0,1771435346,15099.210113389992,94.38989456999843,50672.03836056 2026-02-18,17:22:28.000,49,11124987,-795,0,1771435347,15099.129277669992,94.39694369999779,50671.89861816 2026-02-18,17:22:29.000,49,11125025,-795,0,1771435348,15099.055178260001,94.25596110000333,50671.982463600005 2026-02-18,17:22:30.000,49,11125057,-795,0,1771435349,15099.034969330001,94.12202763000096,50671.982463600005 2026-02-18,17:22:31.000,49,11125000,-795,0,1771435350,15099.048441949992,94.0162906800033,50672.06630904 2026-02-18,17:22:32.000,49,11125031,-795,0,1771435351,15098.994551470001,93.82596416999877,50672.080283280004 2026-02-18,17:22:33.000,49,11125103,-795,0,1771435352,15099.021496709996,93.63563766000152,50672.00342496001 2026-02-18,17:22:34.000,49,11125108,-795,0,1771435353,15099.034969330001,93.40301637000084,50672.031373440004 2026-02-18,17:22:35.000,49,11125033,-795,0,1771435354,15099.102332429997,93.19859160000487,50672.11521888 2026-02-18,17:22:36.000,49,11125055,-795,0,1771435355,15099.149486599992,92.92367553000076,50672.12919312 2026-02-18,17:22:37.000,49,11125080,-795,0,1771435356,15099.257267560002,92.7051524999988,50672.415665040004 2026-02-18,17:22:38.000,49,11125106,-795,0,1771435357,15099.264003869997,92.49367860000348,50672.12919312 2026-02-18,17:22:39.000,49,11124992,-795,0,1771435358,15099.331366969993,92.27515557000152,50672.2270128 2026-02-18,17:22:40.000,49,11125029,-795,0,1771435359,15099.432411619993,92.12007471000106,50672.247974160004 2026-02-18,17:22:41.000,49,11125094,-795,0,1771435360,15099.466093169998,91.97204297999997,50672.23399992 2026-02-18,17:22:42.000,49,11124995,-795,0,1771435361,15099.519983649989,91.9015516799991,50672.247974160004 2026-02-18,17:22:43.000,49,11125019,-795,0,1771435362,15099.62102829999,91.81696211999952,50672.199064320004 2026-02-18,17:22:44.000,49,11125030,-795,0,1771435363,15099.6883914,91.77466734000336,50672.14316736001 2026-02-18,17:22:45.000,49,11125104,-795,0,1771435364,15099.74228187999,91.767618210004,50672.23399992 2026-02-18,17:22:46.000,49,11125100,-795,0,1771435365,15099.775963429995,91.74647081999865,50672.3318196 2026-02-18,17:22:47.000,49,11125023,-795,0,1771435366,15099.80964498,91.76056908000464,50672.296884 2026-02-18,17:22:48.000,49,11125079,-795,0,1771435367,15099.775963429995,91.81696211999952,50672.101244640005 2026-02-18,17:22:49.000,49,11125052,-795,0,1771435368,15099.78269973999,91.92269907000446,50672.10823176 2026-02-18,17:22:50.000,49,11125084,-795,0,1771435369,15099.78269973999,92.00023950000468,50672.101244640005 2026-02-18,17:22:51.000,49,11125019,-795,0,1771435370,15099.78943605,92.09892732000299,50672.05932192 2026-02-18,17:22:52.000,49,11125063,-795,0,1771435371,15099.755754499995,92.1623694900045,50672.080283280004 2026-02-18,17:22:53.000,49,11125047,-795,0,1771435372,15099.76922712,92.26810644000216,50672.0872704 2026-02-18,17:22:54.000,49,11125063,-795,0,1771435373,15099.76922712,92.31745034999767,50672.17810296 2026-02-18,17:22:55.000,49,11125106,-755,0,1771435374,15099.755754499995,92.40908904000389,50672.150154480005 2026-02-18,17:22:56.000,49,11124982,-795,0,1771435375,15099.70860033,92.44433469000069,50672.199064320004 2026-02-18,17:22:57.000,49,11125002,-795,0,1771435376,15099.647973539999,92.44433469000069,50672.27592264 2026-02-18,17:22:58.000,49,11125090,-795,0,1771435377,15099.560401509989,92.43728556000133,50672.1571416 2026-02-18,17:22:59.000,49,11125062,-795,0,1771435378,15099.459356859988,92.40203991000453,50672.14316736001 2026-02-18,17:23:00.000,49,11125093,-795,0,1771435379,15099.391993759993,92.3244994800043,50672.220025680006 2026-02-18,17:23:01.000,49,11125022,-795,0,1771435380,15099.264003869997,92.22581165999873,50672.199064320004 2026-02-18,17:23:02.000,49,11125068,-795,0,1771435381,15099.183168149997,92.09892732000299,50672.2270128 2026-02-18,17:23:03.000,49,11125090,-795,0,1771435382,15099.102332429997,92.03548515000148,50672.17111584001 2026-02-18,17:23:04.000,49,11125052,-795,0,1771435383,15099.068650879992,91.88745342000038,50672.28290976 2026-02-18,17:23:05.000,49,11125047,-795,0,1771435384,15099.061914569997,91.79581473000144,50672.33880672001 2026-02-18,17:23:06.000,49,11125008,-795,0,1771435385,15099.061914569997,91.69007778000378,50672.3318196 2026-02-18,17:23:07.000,49,11125063,-795,0,1771435386,15099.068650879992,91.56319344000076,50672.39470368 2026-02-18,17:23:08.000,49,11124991,-795,0,1771435387,15099.115805050002,91.56319344000076,50672.33880672001 2026-02-18,17:23:09.000,49,11125011,-795,0,1771435388,15099.169695529992,91.50680039999861,50672.268935520005 2026-02-18,17:23:10.000,49,11125054,-795,0,1771435389,15099.324630659998,91.43630909999774,50672.31085824001 2026-02-18,17:23:11.000,49,11125025,-595,0,1771435390,15099.439147929988,91.42221083999902,50672.296884 2026-02-18,17:23:12.000,49,11125000,-635,0,1771435391,15099.567137819999,91.42221083999902,50672.32483248 2026-02-18,17:23:13.000,49,11125052,-795,0,1771435392,15099.695127709994,91.48565301000053,50672.268935520005 2026-02-18,17:23:14.000,49,11125050,-795,0,1771435393,15099.836590219995,91.57729169999948,50672.199064320004 2026-02-18,17:23:15.000,49,11124977,-795,0,1771435394,15099.978052729995,91.60548822000419,50672.11521888 2026-02-18,17:23:16.000,49,11125049,-755,0,1771435395,15100.173405720001,91.66188125999906,50672.387716560006 2026-02-18,17:23:17.000,49,11125088,-795,0,1771435396,15100.328340849992,91.69712691000313,50672.387716560006 2026-02-18,17:23:18.000,49,11125060,-795,0,1771435397,15100.368758709992,91.74647081999865,50672.16412872 2026-02-18,17:23:19.000,49,11125000,-795,0,1771435398,15100.429385499992,91.76056908000464,50672.04534768001 2026-02-18,17:23:20.000,49,11125076,-755,0,1771435399,15100.530430149993,91.84515864000423,50672.07329616001 2026-02-18,17:23:21.000,49,11125038,-795,0,1771435400,15100.543902769998,91.80991299000016,50671.947528 2026-02-18,17:23:22.000,49,11125071,-795,0,1771435401,15100.651683729993,91.83810951000487,50671.947528 2026-02-18,17:23:23.000,49,11125054,-795,0,1771435402,15100.712310519993,91.8028638600008,50672.03836056 2026-02-18,17:23:24.000,49,11125074,-795,0,1771435403,15100.739255759989,91.76056908000464,50672.03836056 2026-02-18,17:23:25.000,49,11125074,-795,0,1771435404,15100.786409929999,91.767618210004,50671.98945072 2026-02-18,17:23:26.000,49,11125039,-795,0,1771435405,15100.813355169994,91.76056908000464,50672.17111584001 2026-02-18,17:23:27.000,49,11125087,-795,0,1771435406,15100.84030040999,91.67597951999778,50672.28989688001 2026-02-18,17:23:28.000,49,11125034,-795,0,1771435407,15100.705574209998,91.69712691000313,50672.01041208 2026-02-18,17:23:29.000,49,11125077,-795,0,1771435408,15100.732519449994,91.6548321299997,50672.03836056 2026-02-18,17:23:30.000,49,11125058,-795,0,1771435409,15100.712310519993,91.63368474000163,50672.12220600001 2026-02-18,17:23:31.000,49,11125037,-795,0,1771435410,15100.671892659993,91.64073387000099,50672.10823176 2026-02-18,17:23:32.000,49,11125061,-795,0,1771435411,15100.604529559998,91.60548822000419,50672.0173992 2026-02-18,17:23:33.000,49,11125037,-795,0,1771435412,15100.557375389988,91.64778300000035,50671.996437839996 2026-02-18,17:23:34.000,49,11125000,-795,0,1771435413,15100.564111699998,91.60548822000419,50672.06630904 2026-02-18,17:23:35.000,49,11125063,-795,0,1771435414,15100.570848009993,91.64778300000035,50672.12919312 2026-02-18,17:23:36.000,49,11125075,-795,0,1771435415,15100.510221219993,91.66893038999842,50672.18509008 2026-02-18,17:23:37.000,49,11125075,-795,0,1771435416,15100.624738489998,91.68302865000442,50672.31085824001 2026-02-18,17:23:48.000,49,11125056,-795,0,1771435427,15101.12322542999,91.85925690000295,50672.10823176 2026-02-18,17:23:49.000,49,11125063,-795,0,1771435428,15101.15017067,91.85925690000295,50672.25496128 2026-02-18,17:23:50.000,49,11125074,-795,0,1771435429,15101.19058853,91.87335516000167,50672.33880672001 2026-02-18,17:23:51.000,49,11125051,-795,0,1771435430,15101.19058853,91.88040429000102,50672.31085824001 2026-02-18,17:23:52.000,49,11125052,-795,0,1771435431,15101.136698049995,91.89450254999974,50672.31085824001 2026-02-18,17:23:53.000,49,11125022,-795,0,1771435432,15101.136698049995,91.95794472000125,50672.366755200004 2026-02-18,17:23:54.000,49,11125047,-755,0,1771435433,15101.08280756999,91.98614123999869,50672.387716560006 2026-02-18,17:23:55.000,49,11125039,-795,0,1771435434,15101.10975281,92.04253428000084,50672.42265216 2026-02-18,17:23:56.000,49,11125062,-795,0,1771435435,15101.04238970999,92.02843602000212,50672.45060064 2026-02-18,17:23:57.000,49,11125089,-795,0,1771435436,15101.06259863999,92.07073079999827,50672.39470368 2026-02-18,17:23:58.000,49,11125076,-635,0,1771435437,15100.92787244,92.12007471000106,50672.14316736001 2026-02-18,17:23:59.000,49,11124985,-795,0,1771435438,15100.90766351,92.1130255800017,50672.20605144 2026-02-18,17:24:00.000,49,11125048,-795,0,1771435439,15100.86050933999,92.15532035999786,50672.2270128 2026-02-18,17:24:01.000,49,11125045,-795,0,1771435440,15100.847036719999,92.13417296999978,50672.21303856001 2026-02-18,17:24:02.000,49,11125050,-715,0,1771435441,15100.806618859999,92.07073079999827,50672.25496128 2026-02-18,17:24:03.000,49,11125021,-795,0,1771435442,15100.84030040999,92.09187819000363,50672.30387112 2026-02-18,17:24:04.000,49,11125022,-675,0,1771435443,15100.799882549989,92.00023950000468,50672.317845360005 2026-02-18,17:24:05.000,49,11124983,-795,0,1771435444,15100.745992069998,91.99319036999805,50672.296884 2026-02-18,17:24:06.000,49,11125047,-795,0,1771435445,15100.745992069998,91.9015516799991,50672.47854912001 2026-02-18,17:24:07.000,49,11125041,-795,0,1771435446,15100.685365279998,91.84515864000423,50672.583355920004 2026-02-18,17:24:18.000,49,11125066,-795,0,1771435457,15099.95110749,91.85220777000359,50672.5414332 2026-02-18,17:24:19.000,49,11124988,-795,0,1771435458,15099.998261659995,91.85220777000359,50672.56239456 2026-02-18,17:24:20.000,49,11125015,-795,0,1771435459,15100.00499796999,91.95089559000189,50672.63925288 2026-02-18,17:24:21.000,49,11125010,-795,0,1771435460,15100.01173428,92.12712384000042,50672.6113044 2026-02-18,17:24:22.000,49,11125038,-795,0,1771435461,15100.00499796999,92.23286078999809,50672.52047184 2026-02-18,17:24:23.000,49,11125009,-795,0,1771435462,15100.11277893,92.34564687000238,50672.869827840004 2026-02-18,17:24:24.000,49,11125062,-715,0,1771435463,15100.159933099996,92.55007163999835,50672.90476344 2026-02-18,17:24:25.000,49,11125022,-795,0,1771435464,15100.13298786,92.63466119999794,50672.86284072001 2026-02-18,17:24:26.000,49,11125087,-795,0,1771435465,15100.126251549991,92.83203684000182,50672.73008544 2026-02-18,17:24:27.000,49,11125026,-795,0,1771435466,15100.06562475999,92.9166264000014,50672.66720136 2026-02-18,17:24:38.000,49,11124997,-795,0,1771435477,15099.311158039993,93.30432855000254,50672.5414332 2026-02-18,17:24:39.000,49,11124991,-795,0,1771435478,15099.311158039993,93.18449333999888,50672.52047184 2026-02-18,17:24:40.000,49,11125006,-795,0,1771435479,15099.405466379998,93.09285464999994,50672.70912408 2026-02-18,17:24:41.000,49,11125069,-795,0,1771435480,15099.405466379998,93.02236334999907,50672.64624000001 2026-02-18,17:24:42.000,49,11125092,-795,0,1771435481,15099.371784829993,92.89547901000333,50672.604317280005 2026-02-18,17:24:43.000,49,11125015,-795,0,1771435482,15099.432411619993,92.79679118999775,50672.723098320006 2026-02-18,17:24:44.000,49,11125014,-755,0,1771435483,15099.432411619993,92.66990685000201,50672.64624000001 2026-02-18,17:24:45.000,49,11125077,-715,0,1771435484,15099.466093169998,92.58531729000242,50672.73008544 2026-02-18,17:24:46.000,49,11125022,-795,0,1771435485,15099.445884239998,92.52892425000027,50672.66021424 2026-02-18,17:24:47.000,49,11125082,-795,0,1771435486,15099.493038409993,92.42318730000261,50672.751046800004 2026-02-18,17:24:58.000,49,11125070,-795,0,1771435497,15099.176431840002,92.59941555000114,50672.534446080004 2026-02-18,17:24:59.000,49,11125015,-795,0,1771435498,15099.176431840002,92.62056293999922,50672.66720136 2026-02-18,17:25:00.000,49,11125022,-795,0,1771435499,15099.196640770002,92.69105424000008,50672.63226576 2026-02-18,17:25:01.000,49,11125049,-795,0,1771435500,15099.156222910002,92.73334902000352,50672.653227120005 2026-02-18,17:25:02.000,49,11125015,-635,0,1771435501,15099.136013980002,92.77564379999967,50672.555407440006 2026-02-18,17:25:03.000,49,11125056,-795,0,1771435502,15099.129277669992,92.83203684000182,50672.56239456 2026-02-18,17:25:04.000,49,11125027,-795,0,1771435503,15099.169695529992,92.9166264000014,50672.76502104001 2026-02-18,17:25:05.000,49,11125091,-795,0,1771435504,15099.075387190001,92.9659703100042,50672.6113044 2026-02-18,17:25:06.000,49,11125043,-795,0,1771435505,15099.088859809992,92.98006857000291,50672.69514984001 2026-02-18,17:25:07.000,49,11125039,-795,0,1771435506,15099.082123499997,93.12105117000465,50672.653227120005 2026-02-18,17:25:08.000,49,11125005,-795,0,1771435507,15098.994551470001,93.23383725000167,50672.44361352 2026-02-18,17:25:09.000,49,11125032,-795,0,1771435508,15098.967606229991,93.33957419999933,50672.46457488 2026-02-18,17:25:10.000,49,11125073,-795,0,1771435509,15098.947397299991,93.48055680000107,50672.415665040004 2026-02-18,17:25:11.000,49,11124989,-795,0,1771435510,15098.927188369991,93.58629374999873,50672.436626400005 2026-02-18,17:25:12.000,49,11125010,-795,0,1771435511,15098.920452059996,93.70612896000239,50672.42265216 2026-02-18,17:25:13.000,49,11125008,-635,0,1771435512,15098.880034199996,93.78366939000261,50672.47854912001 2026-02-18,17:25:14.000,49,11125021,-795,0,1771435513,15098.819407409996,93.84006243000476,50672.35278096 2026-02-18,17:25:15.000,49,11124991,-795,0,1771435514,15098.79246217,93.92465199000435,50672.35278096 2026-02-18,17:25:16.000,49,11125001,-795,0,1771435515,15098.738571689995,93.97399589999986,50672.33880672001 2026-02-18,17:25:17.000,49,11125046,-795,0,1771435516,15098.738571689995,93.98104502999922,50672.49252336 2026-02-18,17:25:18.000,49,11125061,-795,0,1771435517,15098.67120859,93.94579938000243,50672.42963928001 2026-02-18,17:25:19.000,49,11124988,-795,0,1771435518,15098.62405441999,93.89645546999964,50672.52047184 2026-02-18,17:25:20.000,49,11125006,-795,0,1771435519,15098.597109179995,93.81891503999941,50672.50649760001 2026-02-18,17:25:21.000,49,11125030,-795,0,1771435520,15098.54995501,93.7695711300039,50672.56239456 2026-02-18,17:25:22.000,49,11125052,-795,0,1771435521,15098.516273459994,93.70612896000239,50672.57636880001 2026-02-18,17:25:23.000,49,11125011,-795,0,1771435522,15098.469119289999,93.63563766000152,50672.61829152 2026-02-18,17:25:24.000,49,11125024,-795,0,1771435523,15098.395019879994,93.5228515800045,50672.61829152 2026-02-18,17:25:25.000,49,11124992,-795,0,1771435524,15098.395019879994,93.45236028000363,50672.59034304 2026-02-18,17:25:26.000,49,11125038,-795,0,1771435525,15098.395019879994,93.40301637000084,50672.74405968001 2026-02-18,17:25:27.000,49,11125047,-795,0,1771435526,15098.44217404999,93.31842681000126,50672.90476344 2026-02-18,17:25:28.000,49,11125049,-795,0,1771435527,15098.320920469989,93.30432855000254,50672.61829152 2026-02-18,17:25:29.000,49,11125050,-795,0,1771435528,15098.341129399989,93.29023029000382,50672.69514984001 2026-02-18,17:25:30.000,49,11125050,-795,0,1771435529,15098.334393089994,93.28318116000446,50672.73707256 2026-02-18,17:25:31.000,49,11125003,-795,0,1771435530,15098.381547259989,93.29727942000318,50672.66720136 2026-02-18,17:25:32.000,49,11125008,-795,0,1771435531,15098.408492499999,93.29727942000318,50672.751046800004 2026-02-18,17:25:33.000,49,11125006,-795,0,1771435532,15098.395019879994,93.29727942000318,50672.77899528 2026-02-18,17:25:34.000,49,11125019,-795,0,1771435533,15098.374810949994,93.33252506999997,50672.79995664 2026-02-18,17:25:35.000,49,11124958,-715,0,1771435534,15098.361338329989,93.31842681000126,50672.71611120001 2026-02-18,17:25:36.000,49,11125025,-795,0,1771435535,15098.287238919998,93.35367245999805,50672.69514984001 2026-02-18,17:25:37.000,49,11125055,-795,0,1771435536,15098.293975229994,93.3748198500034,50672.88380208001 2026-02-18,17:25:38.000,49,11125071,-795,0,1771435537,15098.206403199998,93.38891811000212,50672.77899528 2026-02-18,17:25:39.000,49,11125002,-795,0,1771435538,15098.112094859993,93.38891811000212,50672.68816272 2026-02-18,17:25:40.000,49,11125031,-635,0,1771435539,15098.078413310002,93.45236028000363,50672.73008544 2026-02-18,17:25:41.000,49,11125021,-795,0,1771435540,15098.051468069993,93.45236028000363,50672.751046800004 2026-02-18,17:25:42.000,49,11125042,-795,0,1771435541,15097.997577590002,93.44531115000427,50672.56239456 2026-02-18,17:25:43.000,49,11125033,-795,0,1771435542,15097.943687109997,93.38891811000212,50672.63226576 2026-02-18,17:25:44.000,49,11125063,-795,0,1771435543,15097.936950800002,93.4100655000002,50672.56938168 2026-02-18,17:25:45.000,49,11125004,-795,0,1771435544,15097.936950800002,93.38891811000212,50672.62527864001 2026-02-18,17:25:46.000,49,11125028,-795,0,1771435545,15097.970632349992,93.36072159000469,50672.63226576 2026-02-18,17:25:47.000,49,11125038,-795,0,1771435546,15097.970632349992,93.29727942000318,50672.57636880001 2026-02-18,17:25:48.000,49,11125030,-795,0,1771435547,15097.970632349992,93.2126898600036,50672.59733016001 2026-02-18,17:25:49.000,49,11125033,-795,0,1771435548,15098.064940689997,93.14219856000273,50672.6113044 2026-02-18,17:25:50.000,49,11125000,-795,0,1771435549,15098.078413310002,93.05055987000378,50672.6113044 2026-02-18,17:25:51.000,49,11124996,-795,0,1771435550,15098.112094859993,92.93777378999948,50672.54842032001 2026-02-18,17:25:52.000,49,11125010,-795,0,1771435551,15098.152512719993,92.82498771000246,50672.56239456 2026-02-18,17:25:53.000,49,11125015,-795,0,1771435552,15098.179457959988,92.72629989000416,50672.471562 2026-02-18,17:25:54.000,49,11125054,-795,0,1771435553,15098.213139509993,92.64171033000457,50672.52047184 2026-02-18,17:25:55.000,49,11125023,-795,0,1771435554,15098.273766299993,92.57826816000306,50672.42963928001 2026-02-18,17:25:56.000,49,11125051,-795,0,1771435555,15098.287238919998,92.50072773000284,50672.54842032001 2026-02-18,17:25:57.000,49,11125019,-795,0,1771435556,15098.320920469989,92.51482599000155,50672.45758776001 2026-02-18,17:25:58.000,49,11125007,-795,0,1771435557,15098.307447849998,92.52187512000091,50672.49252336 2026-02-18,17:25:59.000,49,11124988,-755,0,1771435558,15098.320920469989,92.54302250999899,50672.38072944001 2026-02-18,17:26:00.000,49,11125038,-795,0,1771435559,15098.314184159994,92.59236642000178,50672.436626400005 2026-02-18,17:26:01.000,49,11125019,-795,0,1771435560,15098.293975229994,92.69105424000008,50672.34579384 2026-02-18,17:26:02.000,49,11125013,-795,0,1771435561,15098.240084749988,92.83908597000118,50672.46457488 2026-02-18,17:26:03.000,49,11125061,-795,0,1771435562,15098.192930579993,93.04351074000442,50672.387716560006 2026-02-18,17:26:04.000,49,11125102,-795,0,1771435563,15098.112094859993,93.2126898600036,50672.3318196 2026-02-18,17:26:05.000,49,11125050,-795,0,1771435564,15098.139040099988,93.3748198500034,50672.56239456 2026-02-18,17:26:06.000,49,11125024,-795,0,1771435565,15097.977368660002,93.64268679000088,50672.38072944001 2026-02-18,17:26:07.000,49,11125032,-755,0,1771435566,15097.970632349992,93.81186591000005,50672.73707256 2026-02-18,17:26:08.000,49,11125004,-795,0,1771435567,15097.808960909992,94.00219242000458,50672.366755200004 2026-02-18,17:26:09.000,49,11125038,-795,0,1771435568,15097.808960909992,94.16432241000439,50672.39470368 2026-02-18,17:26:10.000,49,11125059,-795,0,1771435569,15097.755070430001,94.27710849000141,50672.44361352 2026-02-18,17:26:11.000,49,11125026,-795,0,1771435570,15097.67423471,94.41809109000314,50672.38072944001 2026-02-18,17:26:12.000,49,11125024,-795,0,1771435571,15097.65402578,94.45333673999994,50672.436626400005 2026-02-18,17:26:13.000,49,11125042,-795,0,1771435572,15097.660762089996,94.53792629999953,50672.42963928001 2026-02-18,17:26:14.000,49,11125010,-795,0,1771435573,15097.660762089996,94.64366325000447,50672.38072944001 2026-02-18,17:26:15.000,49,11125004,-795,0,1771435574,15097.71465257,94.7071054199987,50672.38072944001 2026-02-18,17:26:16.000,49,11125034,-795,0,1771435575,15097.768543049991,94.73530194000341,50672.38072944001 2026-02-18,17:26:17.000,49,11124998,-795,0,1771435576,15097.842642459997,94.75644933000149,50672.51348472 2026-02-18,17:26:18.000,49,11125030,-795,0,1771435577,15097.842642459997,94.82694063000235,50672.366755200004 2026-02-18,17:26:19.000,49,11125004,-795,0,1771435578,15097.889796629992,94.85513714999979,50672.317845360005 2026-02-18,17:26:20.000,49,11125085,-795,0,1771435579,15097.977368660002,94.89038280000386,50672.471562 2026-02-18,17:26:21.000,49,11124982,-795,0,1771435580,15098.044731759997,94.93267758000002,50672.415665040004 2026-02-18,17:26:22.000,49,11125024,-795,0,1771435581,15098.058204380002,94.96087410000473,50672.317845360005 2026-02-18,17:26:23.000,49,11125096,-755,0,1771435582,15098.139040099988,94.94677583999874,50672.33880672001 2026-02-18,17:26:24.000,49,11125044,-795,0,1771435583,15098.152512719993,94.93972670999938,50672.28290976 2026-02-18,17:26:25.000,49,11125068,-675,0,1771435584,15098.206403199998,94.9538249699981,50672.2270128 2026-02-18,17:26:26.000,49,11125054,-795,0,1771435585,15098.354602019994,94.87628453999787,50672.52047184 2026-02-18,17:26:27.000,49,11125050,-715,0,1771435586,15098.273766299993,94.84808802000043,50672.3318196 2026-02-18,17:26:28.000,49,11125076,-795,0,1771435587,15098.267029989998,94.76349846000085,50672.31085824001 2026-02-18,17:26:29.000,49,11125052,-715,0,1771435588,15098.273766299993,94.64366325000447,50672.296884 2026-02-18,17:26:30.000,49,11125069,-795,0,1771435589,15098.293975229994,94.58727021000232,50672.31085824001 2026-02-18,17:26:31.000,49,11124996,-795,0,1771435590,15098.219875819988,94.4603858699993,50672.28989688001 2026-02-18,17:26:32.000,49,11124994,-475,0,1771435591,15098.159249029988,94.361698050001,50672.26194840001 2026-02-18,17:26:33.000,49,11125072,-795,0,1771435592,15098.186194269998,94.30530500999885,50672.387716560006 2026-02-18,17:26:34.000,49,11125056,-795,0,1771435593,15098.105358549998,94.26301023000269,50672.296884 2026-02-18,17:26:35.000,49,11125050,-795,0,1771435594,15098.112094859993,94.24891197000397,50672.3318196 2026-02-18,17:26:36.000,49,11125050,-795,0,1771435595,15098.145776409998,94.19251893000182,50672.415665040004 2026-02-18,17:26:37.000,49,11124988,-715,0,1771435596,15098.159249029988,94.19251893000182,50672.583355920004 2026-02-18,17:26:38.000,49,11125067,-795,0,1771435597,15098.078413310002,94.2136663199999,50672.42265216 2026-02-18,17:26:39.000,49,11125000,-675,0,1771435598,15097.990841279992,94.24186284000461,50672.317845360005 2026-02-18,17:26:40.000,49,11125033,-795,0,1771435599,15097.957159730002,94.3123541399982,50672.317845360005 2026-02-18,17:26:41.000,49,11125088,-795,0,1771435600,15097.923478179997,94.39694369999779,50672.19207720001 2026-02-18,17:26:42.000,49,11125035,-795,0,1771435601,15097.903269249997,94.41809109000314,50672.296884 2026-02-18,17:26:43.000,49,11125057,-795,0,1771435602,15097.869587699992,94.55907369000488,50672.27592264 2026-02-18,17:26:44.000,49,11125015,-795,0,1771435603,15097.842642459997,94.63661411999783,50672.24098704001 2026-02-18,17:26:45.000,49,11125025,-795,0,1771435604,15097.856115080001,94.70005628999934,50672.2270128 2026-02-18,17:26:46.000,49,11125066,-795,0,1771435605,15097.842642459997,94.79874410999764,50672.25496128 2026-02-18,17:26:47.000,49,11125025,-795,0,1771435606,15097.835906150001,94.82694063000235,50672.296884 2026-02-18,17:26:48.000,49,11125061,-795,0,1771435607,15097.775279360001,94.85513714999979,50672.23399992 2026-02-18,17:26:49.000,49,11125099,-795,0,1771435608,15097.728125189991,94.89038280000386,50672.1571416 2026-02-18,17:26:50.000,49,11125100,-795,0,1771435609,15097.647289469991,94.90448106000258,50672.17810296 2026-02-18,17:26:51.000,49,11124968,-795,0,1771435610,15097.5327722,94.93267758000002,50672.09425752001 2026-02-18,17:26:52.000,49,11125060,-795,0,1771435611,15097.54624481999,94.91153019000194,50672.1571416 2026-02-18,17:26:53.000,49,11125071,-795,0,1771435612,15097.458672789995,94.86923540999851,50672.101244640005 2026-02-18,17:26:54.000,49,11125075,-795,0,1771435613,15097.478881719995,94.80579324000428,50672.150154480005 2026-02-18,17:26:55.000,49,11125031,-795,0,1771435614,15097.418254929995,94.7071054199987,50672.12220600001 2026-02-18,17:26:56.000,49,11125050,-795,0,1771435615,15097.42499123999,94.52382804000081,50672.21303856001 2026-02-18,17:26:57.000,49,11125018,-795,0,1771435616,15097.40478230999,94.38989456999843,50672.14316736001 2026-02-18,17:26:58.000,49,11125030,-795,0,1771435617,15097.357628139995,94.15727327999775,50672.2270128 2026-02-18,17:26:59.000,49,11125016,-795,0,1771435618,15097.357628139995,93.95284851000179,50672.38072944001 2026-02-18,17:27:00.000,49,11125077,-795,0,1771435619,15097.297001349994,93.68498157000431,50672.35976808001 2026-02-18,17:27:01.000,49,11125055,-795,0,1771435620,15097.39130969,93.42416375999892,50672.35278096 2026-02-18,17:27:02.000,49,11125069,-795,0,1771435621,15097.41151862,93.14924769000208,50672.296884 2026-02-18,17:27:03.000,49,11125096,-795,0,1771435622,15097.46540909999,92.88138075000461,50672.40867792001 2026-02-18,17:27:04.000,49,11125070,-795,0,1771435623,15097.54624481999,92.63466119999794,50672.38072944001 2026-02-18,17:27:05.000,49,11125077,-795,0,1771435624,15097.559717439995,92.43023643000197,50672.32483248 2026-02-18,17:27:06.000,49,11125065,-795,0,1771435625,15097.687707329991,92.26810644000216,50672.44361352 2026-02-18,17:27:07.000,49,11125015,-795,0,1771435626,15097.835906150001,92.16941862000385,50672.52047184 2026-02-18,17:27:08.000,49,11125057,-795,0,1771435627,15097.802224599996,92.12712384000042,50672.32483248 2026-02-18,17:27:09.000,49,11125104,-795,0,1771435628,15097.963896039997,92.16941862000385,50672.35278096 2026-02-18,17:27:10.000,49,11125047,-795,0,1771435629,15097.990841279992,92.21171340000001,50672.33880672001 2026-02-18,17:27:11.000,49,11125004,-795,0,1771435630,15098.064940689997,92.35269600000174,50672.20605144 2026-02-18,17:27:12.000,49,11125006,-795,0,1771435631,15098.071676999993,92.55007163999835,50672.2270128 2026-02-18,17:27:13.000,49,11125042,-795,0,1771435632,15098.105358549998,92.81088945000374,50672.19207720001 2026-02-18,17:27:14.000,49,11125102,-795,0,1771435633,15098.112094859993,93.05055987000378,50672.18509008 2026-02-18,17:27:15.000,49,11125039,-795,0,1771435634,15098.098622240002,93.3113776800019,50672.11521888 2026-02-18,17:27:16.000,49,11125084,-795,0,1771435635,15098.011050209992,93.63563766000152,50672.04534768001 2026-02-18,17:27:17.000,49,11125058,-795,0,1771435636,15098.011050209992,93.85416069000348,50672.27592264 2026-02-18,17:27:18.000,49,11125079,-795,0,1771435637,15097.842642459997,94.12907676000032,50671.96848936 2026-02-18,17:27:19.000,49,11125016,-795,0,1771435638,15097.741597809996,94.35464892000164,50671.96848936 2026-02-18,17:27:20.000,49,11125092,-795,0,1771435639,15097.680971019996,94.56612282000424,50672.03836056 2026-02-18,17:27:21.000,49,11125065,-795,0,1771435640,15097.579926369996,94.70005628999934,50672.0173992 2026-02-18,17:27:22.000,49,11125024,-795,0,1771435641,15097.54624481999,94.75644933000149,50672.06630904 2026-02-18,17:27:23.000,49,11125054,-795,0,1771435642,15097.438463859995,94.7705475900002,50672.10823176 2026-02-18,17:27:24.000,49,11125030,-795,0,1771435643,15097.39130969,94.6718597700019,50672.10823176 2026-02-18,17:27:25.000,49,11124982,-795,0,1771435644,15097.35089183,94.62251585999911,50672.16412872 2026-02-18,17:27:26.000,49,11125084,-755,0,1771435645,15097.297001349994,94.43923848000122,50672.1571416 2026-02-18,17:27:27.000,49,11125006,-795,0,1771435646,15097.3306829,94.22071544999926,50672.27592264 2026-02-18,17:27:28.000,49,11125061,-635,0,1771435647,15097.30373765999,93.99514328999794,50672.220025680006 2026-02-18,17:27:29.000,49,11125101,-795,0,1771435648,15097.28352872999,93.80481678000069,50672.199064320004 2026-02-18,17:27:30.000,49,11125047,-795,0,1771435649,15097.37110076,93.5228515800045,50672.26194840001 2026-02-18,17:27:31.000,49,11124991,-795,0,1771435650,15097.36436444999,93.34662332999869,50672.25496128 2026-02-18,17:27:32.000,49,11125039,-795,0,1771435651,15097.39130969,93.1633459500008,50672.25496128 2026-02-18,17:27:33.000,49,11125035,-795,0,1771435652,15097.47214541,93.05055987000378,50672.28290976 2026-02-18,17:27:34.000,49,11125073,-795,0,1771435653,15097.539508509995,92.99416683000163,50672.24098704001 2026-02-18,17:27:35.000,49,11125041,-795,0,1771435654,15097.62708053999,92.9659703100042,50672.19207720001 2026-02-18,17:27:36.000,49,11125050,-795,0,1771435655,15097.721388879996,93.03646160999779,50672.13618024 2026-02-18,17:27:37.000,49,11125086,-795,0,1771435656,15097.788751979992,93.15629682000144,50672.199064320004 2026-02-18,17:27:38.000,49,11125046,-795,0,1771435657,15097.822433529996,93.29023029000382,50672.13618024 2026-02-18,17:27:39.000,49,11125044,-795,0,1771435658,15097.822433529996,93.46645854000235,50672.11521888 2026-02-18,17:27:40.000,49,11125052,-795,0,1771435659,15097.761806739996,93.67088330999832,50672.09425752001 2026-02-18,17:27:41.000,49,11124997,-795,0,1771435660,15097.761806739996,93.89645546999964,50672.06630904 2026-02-18,17:27:42.000,49,11125079,-795,0,1771435661,15097.701179949996,94.10088024000288,50672.05932192 2026-02-18,17:27:43.000,49,11125136,-795,0,1771435662,15097.647289469991,94.3123541399982,50672.052334800006 2026-02-18,17:27:44.000,49,11125045,-795,0,1771435663,15097.620344229996,94.43923848000122,50671.90560528001 2026-02-18,17:27:45.000,49,11125076,-795,0,1771435664,15097.54624481999,94.55202455999824,50672.02438632001 2026-02-18,17:27:46.000,49,11125020,-715,0,1771435665,15097.51256327,94.58727021000232,50672.0173992 2026-02-18,17:27:47.000,49,11125053,-795,0,1771435666,15097.49235434,94.60136847000103,50672.01041208 2026-02-18,17:27:48.000,49,11125077,-795,0,1771435667,15097.438463859995,94.6084176000004,50672.031373440004 2026-02-18,17:27:49.000,49,11125050,-795,0,1771435668,15097.438463859995,94.60136847000103,50672.080283280004 2026-02-18,17:27:50.000,49,11125080,-795,0,1771435669,15097.458672789995,94.55202455999824,50672.06630904 2026-02-18,17:27:51.000,49,11124991,-795,0,1771435670,15097.44520016999,94.47448412999802,50672.05932192 2026-02-18,17:27:52.000,49,11125040,-795,0,1771435671,15097.44520016999,94.40399283000443,50672.0872704 2026-02-18,17:27:53.000,49,11125072,-795,0,1771435672,15097.50582695999,94.39694369999779,50672.080283280004 2026-02-18,17:27:54.000,49,11125068,-795,0,1771435673,15097.519299579995,94.34055066000292,50672.0173992 2026-02-18,17:27:55.000,49,11124987,-795,0,1771435674,15097.559717439995,94.28415762000077,50671.96848936 2026-02-18,17:27:56.000,49,11125065,-755,0,1771435675,15097.620344229996,94.22071544999926,50671.996437839996 2026-02-18,17:27:57.000,49,11125072,-755,0,1771435676,15097.60687160999,94.2136663199999,50672.09425752001 2026-02-18,17:27:58.000,49,11125088,-795,0,1771435677,15097.579926369996,94.22071544999926,50672.031373440004 2026-02-18,17:27:59.000,49,11125079,-795,0,1771435678,15097.62708053999,94.22071544999926,50672.03836056 2026-02-18,17:28:00.000,49,11125069,-795,0,1771435679,15097.58666267999,94.26301023000269,50672.02438632001 2026-02-18,17:28:01.000,49,11125030,-795,0,1771435680,15097.54624481999,94.3123541399982,50672.02438632001 2026-02-18,17:28:02.000,49,11125100,-795,0,1771435681,15097.51256327,94.34759979000228,50672.052334800006 2026-02-18,17:28:03.000,49,11125091,-795,0,1771435682,15097.45193648,94.43923848000122,50671.996437839996 2026-02-18,17:28:04.000,49,11125027,-795,0,1771435683,15097.398045999995,94.54497542999889,50672.052334800006 2026-02-18,17:28:05.000,49,11125052,-795,0,1771435684,15097.27005611,94.6084176000004,50672.05932192 2026-02-18,17:28:06.000,49,11125074,-795,0,1771435685,15097.155538839994,94.65776151000318,50672.031373440004 2026-02-18,17:28:07.000,49,11125013,-795,0,1771435686,15097.034285259993,94.71415454999806,50672.07329616001 2026-02-18,17:28:08.000,49,11125084,-795,0,1771435687,15096.919767989988,94.74235107000277,50672.1571416 2026-02-18,17:28:09.000,49,11125040,-795,0,1771435688,15096.832195959993,94.77759671999956,50672.0872704 2026-02-18,17:28:10.000,49,11125094,-795,0,1771435689,15096.731151309992,94.7705475900002,50672.14316736001 2026-02-18,17:28:11.000,49,11125042,-795,0,1771435690,15096.650315589992,94.73530194000341,50672.150154480005 2026-02-18,17:28:12.000,49,11125098,-795,0,1771435691,15096.569479869991,94.70005628999934,50672.16412872 2026-02-18,17:28:13.000,49,11125075,-795,0,1771435692,15096.596425110001,94.63661411999783,50672.10823176 2026-02-18,17:28:14.000,49,11125113,-795,0,1771435693,15096.623370349997,94.53792629999953,50672.150154480005 2026-02-18,17:28:15.000,49,11124977,-795,0,1771435694,15096.609897729992,94.43923848000122,50672.080283280004 2026-02-18,17:28:16.000,49,11125103,-795,0,1771435695,15096.764832859997,94.31940327000484,50672.38072944001 2026-02-18,17:28:17.000,49,11125078,-795,0,1771435696,15096.825459649997,94.2136663199999,50672.4016908 2026-02-18,17:28:18.000,49,11125044,-755,0,1771435697,15096.832195959993,94.06563458999881,50672.199064320004 2026-02-18,17:28:19.000,49,11124985,-795,0,1771435698,15096.953449539993,93.97399589999986,50672.0872704 2026-02-18,17:28:20.000,49,11125081,-795,0,1771435699,15097.047757879998,93.7554728699979,50672.1571416 2026-02-18,17:28:21.000,49,11125065,-795,0,1771435700,15097.20269300999,93.64268679000088,50672.20605144 2026-02-18,17:28:22.000,49,11125058,-795,0,1771435701,15097.32394658999,93.42416375999892,50672.199064320004 2026-02-18,17:28:23.000,49,11125107,-795,0,1771435702,15097.42499123999,93.3113776800019,50672.17111584001 2026-02-18,17:28:24.000,49,11125054,-795,0,1771435703,15097.519299579995,93.11400203999801,50672.080283280004 2026-02-18,17:28:25.000,49,11125065,-795,0,1771435704,15097.620344229996,93.02236334999907,50672.080283280004 2026-02-18,17:28:26.000,49,11125066,-795,0,1771435705,15097.67423471,92.92367553000076,50672.12220600001 2026-02-18,17:28:27.000,49,11125083,-795,0,1771435706,15097.802224599996,92.80384032000438,50672.19207720001 2026-02-18,17:28:28.000,49,11125101,-795,0,1771435707,15097.822433529996,92.79679118999775,50672.12919312 2026-02-18,17:28:29.000,49,11125052,-795,0,1771435708,15097.869587699992,92.73334902000352,50672.12919312 2026-02-18,17:28:30.000,49,11125057,-795,0,1771435709,15097.849378769992,92.76154554000095,50672.07329616001 2026-02-18,17:28:31.000,49,11125067,-795,0,1771435710,15097.829169839992,92.80384032000438,50672.07329616001 2026-02-18,17:28:32.000,49,11125051,-795,0,1771435711,15097.815697220001,92.88138075000461,50672.12919312 2026-02-18,17:28:33.000,49,11125087,-795,0,1771435712,15097.835906150001,92.97301944000355,50672.11521888 2026-02-18,17:28:34.000,49,11125080,-795,0,1771435713,15097.728125189991,93.11400203999801,50672.052334800006 2026-02-18,17:28:35.000,49,11125024,-795,0,1771435714,15097.680971019996,93.24088638000103,50671.89163104 2026-02-18,17:28:36.000,49,11125068,-795,0,1771435715,15097.640553159996,93.35367245999805,50671.96848936 2026-02-18,17:28:37.000,49,11125119,-795,0,1771435716,15097.559717439995,93.47350767000171,50671.94054088 2026-02-18,17:28:38.000,49,11125022,-795,0,1771435717,15097.55298113,93.48760593000043,50672.01041208 2026-02-18,17:28:39.000,49,11124990,-795,0,1771435718,15097.57319006,93.57219549000001,50671.94054088 2026-02-18,17:28:40.000,49,11125084,-795,0,1771435719,15097.539508509995,93.53694984000322,50671.96150224 2026-02-18,17:28:41.000,49,11125054,-795,0,1771435720,15097.5327722,93.5228515800045,50671.95451512001 2026-02-18,17:28:42.000,49,11125112,-795,0,1771435721,15097.52603588999,93.47350767000171,50671.96150224 2026-02-18,17:28:43.000,49,11125114,-795,0,1771435722,15097.55298113,93.36777072000405,50671.95451512001 2026-02-18,17:28:44.000,49,11125049,-795,0,1771435723,15097.539508509995,93.23383725000167,50671.8427212 2026-02-18,17:28:45.000,49,11125035,-795,0,1771435724,15097.687707329991,93.09285464999994,50671.96150224 2026-02-18,17:28:46.000,49,11125021,-755,0,1771435725,15097.721388879996,92.97301944000355,50671.947528 2026-02-18,17:28:47.000,49,11125018,-795,0,1771435726,15097.815697220001,92.83908597000118,50671.84970832 2026-02-18,17:28:48.000,49,11125044,-795,0,1771435727,15097.883060319997,92.66285772000265,50671.9125924 2026-02-18,17:28:49.000,49,11125085,-715,0,1771435728,15097.957159730002,92.52892425000027,50671.90560528001 2026-02-18,17:28:50.000,49,11125067,-795,0,1771435729,15098.031259139992,92.43023643000197,50671.82175984 2026-02-18,17:28:51.000,49,11125067,-795,0,1771435730,15098.098622240002,92.24695905000408,50671.87066968 2026-02-18,17:28:52.000,49,11125112,-795,0,1771435731,15098.152512719993,92.23286078999809,50671.884643920006 2026-02-18,17:28:53.000,49,11125005,-795,0,1771435732,15098.206403199998,92.22581165999873,50671.87066968 2026-02-18,17:28:54.000,49,11125086,-795,0,1771435733,15098.267029989998,92.21876252999937,50671.85669544001 2026-02-18,17:28:55.000,49,11125017,-795,0,1771435734,15098.327656779999,92.25400818000344,50671.90560528001 2026-02-18,17:28:56.000,49,11125071,-795,0,1771435735,15098.374810949994,92.3244994800043,50671.80079848 2026-02-18,17:28:57.000,49,11125094,-795,0,1771435736,15098.455646669994,92.40203991000453,50671.87066968 2026-02-18,17:28:58.000,49,11125043,-795,0,1771435737,15098.516273459994,92.47958034000476,50671.80778560001 2026-02-18,17:28:59.000,49,11125007,-795,0,1771435738,15098.54321869999,92.57826816000306,50671.716953040006 2026-02-18,17:29:00.000,49,11125055,-795,0,1771435739,15098.56342762999,92.67695598000137,50671.73092728 2026-02-18,17:29:01.000,49,11125048,-795,0,1771435740,15098.637527039995,92.76154554000095,50671.80778560001 2026-02-18,17:29:02.000,49,11125099,-795,0,1771435741,15098.66447227999,92.89547901000333,50671.77983712 2026-02-18,17:29:03.000,49,11125050,-795,0,1771435742,15098.718362759995,92.94482291999884,50671.62612048 2026-02-18,17:29:04.000,49,11125046,-795,0,1771435743,15098.74530799999,92.98711770000227,50671.62612048 2026-02-18,17:29:05.000,49,11125034,-795,0,1771435744,15098.75204431,93.01531421999971,50671.695991680004 2026-02-18,17:29:06.000,49,11125084,-795,0,1771435745,15098.799198479996,93.07170726000186,50671.61214624 2026-02-18,17:29:07.000,49,11125039,-795,0,1771435746,15098.880034199996,93.07170726000186,50671.78682424001 2026-02-18,17:29:08.000,49,11125079,-755,0,1771435747,15098.880034199996,93.05760900000314,50671.647081840005 2026-02-18,17:29:09.000,49,11125089,-715,0,1771435748,15098.91371575,93.10695290999865,50671.55624928 2026-02-18,17:29:10.000,49,11125002,-795,0,1771435749,15098.947397299991,93.09285464999994,50671.58419776 2026-02-18,17:29:11.000,49,11124952,-795,0,1771435750,15098.994551470001,93.10695290999865,50671.58419776 2026-02-18,17:29:12.000,49,11125019,-795,0,1771435751,15099.061914569997,93.04351074000442,50671.68201744 2026-02-18,17:29:13.000,49,11125110,-795,0,1771435752,15099.048441949992,93.01531421999971,50671.7029788 2026-02-18,17:29:14.000,49,11125139,-795,0,1771435753,15099.075387190001,93.00121596000099,50671.716953040006 2026-02-18,17:29:15.000,49,11125088,-795,0,1771435754,15099.075387190001,93.00121596000099,50671.695991680004 2026-02-18,17:29:16.000,49,11125043,-795,0,1771435755,15099.055178260001,92.99416683000163,50671.647081840005 2026-02-18,17:29:17.000,49,11125104,-795,0,1771435756,15099.075387190001,93.01531421999971,50671.73791440001 2026-02-18,17:29:18.000,49,11125061,-795,0,1771435757,15099.048441949992,93.04351074000442,50671.62612048 2026-02-18,17:29:19.000,49,11124999,-795,0,1771435758,15099.028233019992,93.12105117000465,50671.661056079996 2026-02-18,17:29:20.000,49,11125100,-795,0,1771435759,15099.041705639997,93.18449333999888,50671.60515912 2026-02-18,17:29:21.000,49,11125017,-715,0,1771435760,15098.974342540001,93.24088638000103,50671.6331076 2026-02-18,17:29:22.000,49,11125054,-795,0,1771435761,15098.960869919996,93.30432855000254,50671.68201744 2026-02-18,17:29:23.000,49,11125070,-795,0,1771435762,15099.014760400001,93.41711462999956,50671.64009472001 2026-02-18,17:29:24.000,49,11125053,-795,0,1771435763,15099.075387190001,93.5228515800045,50671.57721064 2026-02-18,17:29:25.000,49,11125098,-755,0,1771435764,15099.189904459992,93.63563766000152,50671.82175984 2026-02-18,17:29:26.000,49,11125125,-795,0,1771435765,15099.270740179993,93.78366939000261,50671.75188864 2026-02-18,17:29:27.000,49,11124996,-795,0,1771435766,15099.297685420002,93.88940634000028,50671.75188864 2026-02-18,17:29:38.000,49,11125042,-795,0,1771435777,15099.365048519998,93.40301637000084,50671.60515912 2026-02-18,17:29:39.000,49,11125042,-715,0,1771435778,15099.257267560002,93.22678812000231,50671.68900456001 2026-02-18,17:29:40.000,49,11125094,-635,0,1771435779,15099.142750289997,93.01531421999971,50671.716953040006 2026-02-18,17:29:41.000,49,11125081,-755,0,1771435780,15099.109068739992,92.80384032000438,50671.933553760005 2026-02-18,17:29:42.000,49,11125070,-795,0,1771435781,15099.048441949992,92.61351380999986,50671.96848936 2026-02-18,17:29:43.000,49,11125022,-795,0,1771435782,15098.933924680001,92.41613817000325,50672.01041208 2026-02-18,17:29:44.000,49,11125008,-795,0,1771435783,15098.91371575,92.2610573100028,50672.06630904 2026-02-18,17:29:45.000,49,11125031,-795,0,1771435784,15098.859825269996,92.06368166999891,50672.150154480005 2026-02-18,17:29:46.000,49,11125023,-795,0,1771435785,15098.77225324,91.93679733000317,50672.080283280004 2026-02-18,17:29:47.000,49,11125053,-755,0,1771435786,15098.819407409996,91.81696211999952,50672.07329616001 2026-02-18,17:29:48.000,49,11125077,-795,0,1771435787,15098.79246217,91.7041760400025,50672.03836056 2026-02-18,17:29:49.000,49,11125077,-795,0,1771435788,15098.8126711,91.64073387000099,50672.09425752001 2026-02-18,17:29:50.000,49,11125095,-795,0,1771435789,15098.778989549995,91.66893038999842,50671.92656664001 2026-02-18,17:29:51.000,49,11124981,-795,0,1771435790,15098.87329789,91.64073387000099,50671.933553760005 2026-02-18,17:29:52.000,49,11125116,-795,0,1771435791,15098.84635264999,91.76056908000464,50671.828746959996 2026-02-18,17:29:53.000,49,11125070,-795,0,1771435792,15098.880034199996,91.83106037999823,50671.97547648001 2026-02-18,17:29:54.000,49,11125057,-795,0,1771435793,15098.91371575,91.92974820000381,50671.863682560004 2026-02-18,17:29:55.000,49,11125007,-715,0,1771435794,15098.89350682,92.07073079999827,50671.83573408001 2026-02-18,17:29:56.000,49,11125094,-795,0,1771435795,15098.886770509991,92.18351688000257,50671.87765680001 2026-02-18,17:29:57.000,49,11125053,-795,0,1771435796,15098.880034199996,92.33154861000367,50671.97547648001 2026-02-18,17:29:58.000,49,11125052,-675,0,1771435797,15098.84635264999,92.47958034000476,50671.80778560001 2026-02-18,17:29:59.000,49,11125037,-795,0,1771435798,15098.8126711,92.56416990000434,50671.80079848 2026-02-18,17:30:00.000,49,11125087,-795,0,1771435799,15098.76551692999,92.66285772000265,50671.79381136 2026-02-18,17:30:01.000,49,11125108,-795,0,1771435800,15098.77225324,92.69105424000008,50671.863682560004 2026-02-18,17:30:02.000,49,11125087,-795,0,1771435801,15098.758780619995,92.71220162999816,50671.884643920006 2026-02-18,17:30:03.000,49,11125079,-795,0,1771435802,15098.718362759995,92.7192507600048,50671.89163104 2026-02-18,17:30:04.000,49,11125093,-795,0,1771435803,15098.718362759995,92.67695598000137,50672.00342496001 2026-02-18,17:30:05.000,49,11125068,-795,0,1771435804,15098.70489013999,92.64171033000457,50671.933553760005 2026-02-18,17:30:06.000,49,11125036,-795,0,1771435805,15098.70489013999,92.54302250999899,50671.933553760005 2026-02-18,17:30:07.000,49,11125094,-795,0,1771435806,15098.74530799999,92.53597337999963,50672.00342496001 2026-02-18,17:30:08.000,49,11125049,-795,0,1771435807,15098.65099966,92.40203991000453,50671.90560528001 2026-02-18,17:30:09.000,49,11125084,-795,0,1771435808,15098.63079073,92.28220470000088,50671.94054088 2026-02-18,17:30:10.000,49,11125081,-795,0,1771435809,15098.657735969995,92.19761514000129,50671.933553760005 2026-02-18,17:30:11.000,49,11125040,-795,0,1771435810,15098.597109179995,92.0495834100002,50671.90560528001 2026-02-18,17:30:12.000,49,11125025,-795,0,1771435811,15098.67120859,92.05663253999955,50671.94054088 2026-02-18,17:30:13.000,49,11125049,-755,0,1771435812,15098.65099966,91.98614123999869,50671.91957952 2026-02-18,17:30:14.000,49,11125062,-755,0,1771435813,15098.637527039995,92.02843602000212,50671.92656664001 2026-02-18,17:30:15.000,49,11124995,-755,0,1771435814,15098.6105818,92.02138689000276,50671.884643920006 2026-02-18,17:30:16.000,49,11125016,-795,0,1771435815,15098.59037287,92.02843602000212,50671.884643920006 2026-02-18,17:30:17.000,49,11125083,-795,0,1771435816,15098.6105818,92.12712384000042,50672.101244640005 2026-02-18,17:30:18.000,49,11125030,-795,0,1771435817,15098.597109179995,92.22581165999873,50672.052334800006 2026-02-18,17:30:19.000,49,11125086,-795,0,1771435818,15098.56342762999,92.33154861000367,50671.947528 2026-02-18,17:30:20.000,49,11125071,-795,0,1771435819,15098.54321869999,92.42318730000261,50671.94054088 2026-02-18,17:30:21.000,49,11125084,-795,0,1771435820,15098.50953715,92.57826816000306,50672.080283280004 2026-02-18,17:30:22.000,49,11125105,-795,0,1771435821,15098.48259190999,92.71220162999816,50672.0173992 2026-02-18,17:30:23.000,49,11125016,-795,0,1771435822,15098.435437739994,92.83203684000182,50671.92656664001 2026-02-18,17:30:24.000,49,11125037,-795,0,1771435823,15098.334393089994,92.97301944000355,50671.87066968 2026-02-18,17:30:25.000,49,11125103,-795,0,1771435824,15098.246821059998,93.14219856000273,50671.91957952 2026-02-18,17:30:26.000,49,11125004,-795,0,1771435825,15098.267029989998,93.19859160000487,50672.150154480005 2026-02-18,17:30:27.000,49,11125052,-795,0,1771435826,15098.240084749988,93.27613202999783,50672.18509008 2026-02-18,17:30:28.000,49,11125037,-795,0,1771435827,15098.105358549998,93.36777072000405,50671.996437839996 2026-02-18,17:30:29.000,49,11125046,-795,0,1771435828,15098.098622240002,93.45940941000299,50671.947528 2026-02-18,17:30:30.000,49,11125059,-795,0,1771435829,15098.064940689997,93.51580244999786,50671.96150224 2026-02-18,17:30:31.000,49,11124999,-795,0,1771435830,15098.024522829997,93.47350767000171,50671.92656664001 2026-02-18,17:30:32.000,49,11125039,-795,0,1771435831,15098.078413310002,93.43121288999828,50671.97547648001 2026-02-18,17:30:33.000,49,11125034,-675,0,1771435832,15098.085149619998,93.33957419999933,50671.94054088 2026-02-18,17:30:34.000,49,11125066,-795,0,1771435833,15098.132303789993,93.27613202999783,50672.00342496001 2026-02-18,17:30:35.000,49,11125013,-795,0,1771435834,15098.219875819988,93.14924769000208,50671.996437839996 2026-02-18,17:30:36.000,49,11125032,-795,0,1771435835,15098.307447849998,92.98711770000227,50672.01041208 2026-02-18,17:30:37.000,49,11125025,-795,0,1771435836,15098.381547259989,92.78974205999839,50671.98945072 2026-02-18,17:30:38.000,49,11125036,-795,0,1771435837,15098.475855599994,92.59941555000114,50671.96150224 2026-02-18,17:30:39.000,49,11125065,-795,0,1771435838,15098.50280083999,92.34564687000238,50671.884643920006 2026-02-18,17:30:40.000,49,11125042,-795,0,1771435839,15098.66447227999,92.12712384000042,50671.828746959996 2026-02-18,17:30:41.000,49,11125034,-795,0,1771435840,15098.738571689995,91.92974820000381,50671.89163104 2026-02-18,17:30:42.000,49,11125058,-795,0,1771435841,15098.83288003,91.767618210004,50671.74490152 2026-02-18,17:30:43.000,49,11125050,-795,0,1771435842,15098.91371575,91.61958648000291,50671.89163104 2026-02-18,17:30:44.000,49,11125100,-795,0,1771435843,15099.001287779996,91.51384952999797,50671.89861816 2026-02-18,17:30:45.000,49,11125038,-795,0,1771435844,15099.008024089992,91.48565301000053,50671.863682560004 2026-02-18,17:30:46.000,49,11125038,-795,0,1771435845,15099.028233019992,91.46450562000246,50672.03836056 2026-02-18,17:30:47.000,49,11125039,-795,0,1771435846,15099.115805050002,91.57729169999948,50672.052334800006 2026-02-18,17:30:48.000,49,11125041,-795,0,1771435847,15099.014760400001,91.74647081999865,50671.85669544001 2026-02-18,17:30:49.000,49,11125021,-795,0,1771435848,15099.055178260001,91.90860080999846,50671.884643920006 2026-02-18,17:30:50.000,49,11125011,-795,0,1771435849,15099.008024089992,92.12007471000106,50671.814772720005 2026-02-18,17:30:51.000,49,11125005,-795,0,1771435850,15098.974342540001,92.34564687000238,50671.68900456001 2026-02-18,17:30:52.000,49,11125062,-795,0,1771435851,15099.001287779996,92.5712190300037,50671.77285 2026-02-18,17:30:53.000,49,11125000,-795,0,1771435852,15098.981078849996,92.77564379999967,50671.72394016 2026-02-18,17:30:54.000,49,11125027,-795,0,1771435853,15098.960869919996,92.95892118000484,50671.73092728 2026-02-18,17:30:55.000,49,11125019,-795,0,1771435854,15098.933924680001,93.12105117000465,50671.53528792 2026-02-18,17:30:56.000,49,11125066,-795,0,1771435855,15099.008024089992,93.19154246999824,50671.7029788 2026-02-18,17:30:57.000,49,11125009,-795,0,1771435856,15098.967606229991,93.29023029000382,50671.65406896 2026-02-18,17:30:58.000,49,11125043,-795,0,1771435857,15098.933924680001,93.31842681000126,50671.73092728 2026-02-18,17:30:59.000,49,11125038,-795,0,1771435858,15098.87329789,93.28318116000446,50671.7029788 2026-02-18,17:31:00.000,49,11125024,-795,0,1771435859,15098.839616339996,93.23383725000167,50671.73092728 2026-02-18,17:31:01.000,49,11125095,-795,0,1771435860,15098.73183538,93.13514943000337,50671.77983712 2026-02-18,17:31:02.000,49,11125041,-635,0,1771435861,15098.70489013999,93.03646160999779,50671.7029788 2026-02-18,17:31:03.000,49,11125005,-795,0,1771435862,15098.60384548999,92.88842988000397,50671.78682424001 2026-02-18,17:31:04.000,49,11125060,-795,0,1771435863,15098.556691319995,92.74744728000223,50671.79381136 2026-02-18,17:31:05.000,49,11125110,-795,0,1771435864,15098.496064529994,92.63466119999794,50671.74490152 2026-02-18,17:31:06.000,49,11125070,-795,0,1771435865,15098.395019879994,92.51482599000155,50671.79381136 2026-02-18,17:31:07.000,49,11124973,-795,0,1771435866,15098.327656779999,92.38089251999918,50671.75887576001 2026-02-18,17:31:08.000,49,11125064,-795,0,1771435867,15098.246821059998,92.28220470000088,50671.89163104 2026-02-18,17:31:09.000,49,11125073,-795,0,1771435868,15098.253557369993,92.19056601000193,50671.84970832 2026-02-18,17:31:10.000,49,11125081,-795,0,1771435869,15098.192930579993,92.15532035999786,50671.80079848 2026-02-18,17:31:11.000,49,11125028,-795,0,1771435870,15098.165985339998,92.08482906000427,50671.79381136 2026-02-18,17:31:12.000,49,11125106,-795,0,1771435871,15098.112094859993,92.07777993000491,50671.82175984 2026-02-18,17:31:13.000,49,11125058,-795,0,1771435872,15098.172721649993,92.09892732000299,50671.863682560004 2026-02-18,17:31:14.000,49,11125085,-795,0,1771435873,15098.226612129998,92.19056601000193,50671.90560528001 2026-02-18,17:31:15.000,49,11125013,-595,0,1771435874,15098.253557369993,92.28925383000023,50671.83573408001 2026-02-18,17:31:16.000,49,11125079,-795,0,1771435875,15098.347865709999,92.43023643000197,50671.947528 2026-02-18,17:31:17.000,49,11125059,-795,0,1771435876,15098.48932822,92.56416990000434,50672.12919312 2026-02-18,17:31:18.000,49,11125074,-795,0,1771435877,15098.395019879994,92.78974205999839,50671.80079848 2026-02-18,17:31:19.000,49,11125057,-795,0,1771435878,15098.354602019994,93.02236334999907,50671.716953040006 2026-02-18,17:31:20.000,49,11125021,-795,0,1771435879,15098.42196511999,93.19154246999824,50671.77285 2026-02-18,17:31:21.000,49,11125061,-795,0,1771435880,15098.448910359999,93.32547594000062,50671.7029788 2026-02-18,17:31:22.000,49,11125017,-795,0,1771435881,15098.48259190999,93.47350767000171,50671.716953040006 2026-02-18,17:31:23.000,49,11125033,-795,0,1771435882,15098.475855599994,93.58629374999873,50671.6331076 2026-02-18,17:31:24.000,49,11125009,-555,0,1771435883,15098.50280083999,93.53694984000322,50671.64009472001 2026-02-18,17:31:25.000,49,11125044,-795,0,1771435884,15098.556691319995,93.54399897000258,50671.66804320001 2026-02-18,17:31:26.000,49,11125029,-795,0,1771435885,15098.597109179995,93.44531115000427,50671.89861816 2026-02-18,17:31:27.000,49,11125053,-795,0,1771435886,15098.63079073,93.29023029000382,50671.97547648001 2026-02-18,17:31:28.000,49,11125086,-795,0,1771435887,15098.597109179995,93.22678812000231,50671.75887576001 2026-02-18,17:31:29.000,49,11125066,-795,0,1771435888,15098.62405441999,93.07875639000122,50671.77285 2026-02-18,17:31:30.000,49,11125064,-795,0,1771435889,15098.64426334999,92.90957727000205,50671.77983712 2026-02-18,17:31:31.000,49,11125011,-795,0,1771435890,15098.58363655999,92.78269292999903,50671.7029788 2026-02-18,17:31:32.000,49,11125040,-795,0,1771435891,15098.597109179995,92.69105424000008,50671.84970832 2026-02-18,17:31:33.000,49,11125030,-795,0,1771435892,15098.52300976999,92.57826816000306,50671.74490152 2026-02-18,17:31:34.000,49,11125020,-795,0,1771435893,15098.469119289999,92.58531729000242,50671.80079848 2026-02-18,17:31:35.000,49,11125003,-795,0,1771435894,15098.408492499999,92.59941555000114,50671.75887576001 2026-02-18,17:31:36.000,49,11125081,-795,0,1771435895,15098.347865709999,92.66285772000265,50671.77983712 2026-02-18,17:31:37.000,49,11125063,-795,0,1771435896,15098.273766299993,92.69810336999944,50671.9125924 2026-02-18,17:31:38.000,49,11125036,-795,0,1771435897,15098.165985339998,92.78974205999839,50671.79381136 2026-02-18,17:31:39.000,49,11125104,-795,0,1771435898,15098.098622240002,92.89547901000333,50671.828746959996 2026-02-18,17:31:40.000,49,11125063,-795,0,1771435899,15097.970632349992,93.00121596000099,50671.863682560004 2026-02-18,17:31:41.000,49,11125047,-795,0,1771435900,15097.876324010002,93.10695290999865,50671.87765680001 2026-02-18,17:31:42.000,49,11125081,-795,0,1771435901,15097.755070430001,93.19859160000487,50671.814772720005 2026-02-18,17:31:43.000,49,11125028,-795,0,1771435902,15097.721388879996,93.36072159000469,50671.87765680001 2026-02-18,17:31:44.000,49,11125070,-795,0,1771435903,15097.640553159996,93.45940941000299,50671.92656664001 2026-02-18,17:31:45.000,49,11125079,-795,0,1771435904,15097.63381685,93.57219549000001,50672.06630904 2026-02-18,17:31:46.000,49,11125082,-795,0,1771435905,15097.54624481999,93.71317809000175,50672.080283280004 2026-02-18,17:31:47.000,49,11125077,-795,0,1771435906,15097.46540909999,93.82596416999877,50671.947528 2026-02-18,17:31:48.000,49,11125116,-795,0,1771435907,15097.37110076,93.85416069000348,50671.8427212 2026-02-18,17:31:49.000,49,11125051,-795,0,1771435908,15097.357628139995,93.88235721000092,50671.94054088 2026-02-18,17:31:50.000,49,11125100,-795,0,1771435909,15097.337419209995,93.87530808000156,50671.884643920006 2026-02-18,17:31:51.000,49,11124985,-795,0,1771435910,15097.35089183,93.79776765000133,50671.89163104 2026-02-18,17:31:52.000,49,11124987,-795,0,1771435911,15097.35089183,93.70612896000239,50671.74490152 2026-02-18,17:31:53.000,49,11125088,-795,0,1771435912,15097.43172755,93.57219549000001,50671.933553760005 2026-02-18,17:31:54.000,49,11125092,-795,0,1771435913,15097.49235434,93.3748198500034,50671.89861816 2026-02-18,17:31:55.000,49,11125079,-795,0,1771435914,15097.600135299996,93.26908289999847,50671.89163104 2026-02-18,17:31:56.000,49,11125079,-795,0,1771435915,15097.734861500001,93.13514943000337,50671.996437839996 2026-02-18,17:31:57.000,49,11125011,-795,0,1771435916,15097.896532940002,93.01531421999971,50672.17810296 2026-02-18,17:31:58.000,49,11125045,-795,0,1771435917,15097.916741870002,92.9518720499982,50671.89861816 2026-02-18,17:31:59.000,49,11125139,-795,0,1771435918,15098.071676999993,92.90252814000269,50671.9125924 2026-02-18,17:32:00.000,49,11125083,-795,0,1771435919,15098.132303789993,92.92367553000076,50671.74490152 2026-02-18,17:32:01.000,49,11125114,-635,0,1771435920,15098.233348439993,92.97301944000355,50671.82175984 2026-02-18,17:32:02.000,49,11125018,-795,0,1771435921,15098.260293679989,93.05055987000378,50671.75188864 2026-02-18,17:32:03.000,49,11125025,-795,0,1771435922,15098.293975229994,93.1633459500008,50671.647081840005 2026-02-18,17:32:04.000,49,11125082,-795,0,1771435923,15098.334393089994,93.24793551000039,50671.68201744 2026-02-18,17:32:05.000,49,11125093,-795,0,1771435924,15098.42196511999,93.31842681000126,50671.85669544001 2026-02-18,17:32:06.000,49,11125083,-795,0,1771435925,15098.388283569999,93.38891811000212,50671.765862880005 2026-02-18,17:32:07.000,49,11125009,-795,0,1771435926,15098.388283569999,93.48760593000043,50671.8427212 2026-02-18,17:32:08.000,49,11125032,-795,0,1771435927,15098.219875819988,93.53694984000322,50671.57721064 2026-02-18,17:32:09.000,49,11125025,-795,0,1771435928,15098.192930579993,93.55104810000194,50671.59118488001 2026-02-18,17:32:10.000,49,11125090,-795,0,1771435929,15098.118831170003,93.58629374999873,50671.58419776 2026-02-18,17:32:11.000,49,11125013,-795,0,1771435930,15098.004313899997,93.59334287999809,50671.598172000005 2026-02-18,17:32:12.000,49,11125027,-795,0,1771435931,15097.916741870002,93.58629374999873,50671.68900456001 2026-02-18,17:32:13.000,49,11124997,-795,0,1771435932,15097.842642459997,93.54399897000258,50671.62612048 2026-02-18,17:32:14.000,49,11125049,-795,0,1771435933,15097.755070430001,93.53694984000322,50671.68900456001 2026-02-18,17:32:15.000,49,11125051,-795,0,1771435934,15097.728125189991,93.5228515800045,50671.62612048 2026-02-18,17:32:16.000,49,11125106,-795,0,1771435935,15097.734861500001,93.46645854000235,50671.863682560004 2026-02-18,17:32:17.000,49,11125038,-675,0,1771435936,15097.680971019996,93.39596724000148,50671.9125924 2026-02-18,17:32:18.000,49,11125077,-795,0,1771435937,15097.60687160999,93.38186898000276,50671.73791440001 2026-02-18,17:32:19.000,49,11125033,-795,0,1771435938,15097.647289469991,93.31842681000126,50671.82175984 2026-02-18,17:32:20.000,49,11125074,-795,0,1771435939,15097.620344229996,93.2620337699991,50671.695991680004 2026-02-18,17:32:21.000,49,11125049,-795,0,1771435940,15097.701179949996,93.19859160000487,50671.82175984 2026-02-18,17:32:22.000,49,11125071,-795,0,1771435941,15097.687707329991,93.14924769000208,50671.8427212 2026-02-18,17:32:23.000,49,11125073,-795,0,1771435942,15097.721388879996,93.08580552000058,50671.84970832 2026-02-18,17:32:24.000,49,11125089,-795,0,1771435943,15097.761806739996,93.04351074000442,50671.74490152 2026-02-18,17:32:25.000,49,11125033,-795,0,1771435944,15097.862851389997,93.07170726000186,50671.695991680004 2026-02-18,17:32:26.000,49,11125049,-795,0,1771435945,15097.957159730002,92.98711770000227,50671.91957952 2026-02-18,17:32:27.000,49,11125008,-795,0,1771435946,15097.943687109997,93.00121596000099,50671.87765680001 2026-02-18,17:32:28.000,49,11125014,-795,0,1771435947,15097.923478179997,93.00121596000099,50671.765862880005 2026-02-18,17:32:29.000,49,11125016,-795,0,1771435948,15097.950423419992,93.05055987000378,50671.70996592001 2026-02-18,17:32:30.000,49,11125035,-795,0,1771435949,15097.957159730002,93.09285464999994,50671.62612048 2026-02-18,17:32:31.000,49,11125038,-795,0,1771435950,15097.963896039997,93.07875639000122,50671.68201744 2026-02-18,17:32:32.000,49,11125011,-635,0,1771435951,15098.037995450002,93.11400203999801,50671.68201744 2026-02-18,17:32:33.000,49,11125067,-715,0,1771435952,15098.098622240002,93.14219856000273,50671.79381136 2026-02-18,17:32:34.000,49,11125053,-675,0,1771435953,15098.172721649993,93.14924769000208,50671.75887576001 2026-02-18,17:32:35.000,49,11125046,-795,0,1771435954,15098.219875819988,93.2126898600036,50671.7029788 2026-02-18,17:32:36.000,49,11125106,-795,0,1771435955,15098.267029989998,93.24088638000103,50671.661056079996 2026-02-18,17:32:37.000,49,11125059,-795,0,1771435956,15098.395019879994,93.29023029000382,50671.884643920006 2026-02-18,17:32:38.000,49,11125107,-795,0,1771435957,15098.428701429999,93.35367245999805,50671.716953040006 2026-02-18,17:32:39.000,49,11125052,-795,0,1771435958,15098.44217404999,93.46645854000235,50671.716953040006 2026-02-18,17:32:40.000,49,11125118,-795,0,1771435959,15098.52974608,93.52990071000386,50671.65406896 2026-02-18,17:32:41.000,49,11125082,-795,0,1771435960,15098.6105818,93.6215394000028,50671.61913336001 2026-02-18,17:32:42.000,49,11125022,-795,0,1771435961,15098.6105818,93.70612896000239,50671.61913336001 2026-02-18,17:32:43.000,49,11125045,-795,0,1771435962,15098.67120859,93.79071852000197,50671.57721064 2026-02-18,17:32:44.000,49,11125076,-795,0,1771435963,15098.72509906999,93.91760285999771,50671.59118488001 2026-02-18,17:32:45.000,49,11125092,-795,0,1771435964,15098.72509906999,94.03038894000201,50671.73092728 2026-02-18,17:32:46.000,49,11125065,-795,0,1771435965,15098.75204431,94.10792937000224,50671.72394016 2026-02-18,17:32:47.000,49,11125082,-795,0,1771435966,15098.76551692999,94.19956806000118,50671.79381136 2026-02-18,17:32:48.000,49,11125071,-795,0,1771435967,15098.63079073,94.28415762000077,50671.493365199996 2026-02-18,17:32:49.000,49,11125060,-795,0,1771435968,15098.62405441999,94.3264524000042,50671.598172000005 2026-02-18,17:32:50.000,49,11125073,-795,0,1771435969,15098.556691319995,94.4251402200025,50671.479390960005 2026-02-18,17:32:51.000,49,11125033,-795,0,1771435970,15098.50280083999,94.47448412999802,50671.493365199996 2026-02-18,17:32:52.000,49,11125095,-795,0,1771435971,15098.395019879994,94.49563152000337,50671.59118488001 2026-02-18,17:32:53.000,49,11125042,-795,0,1771435972,15098.300711539989,94.62251585999911,50671.5632364 2026-02-18,17:32:54.000,49,11125084,-795,0,1771435973,15098.199666889988,94.63661411999783,50671.5632364 2026-02-18,17:32:55.000,49,11125074,-795,0,1771435974,15098.078413310002,94.69300715999998,50671.661056079996 2026-02-18,17:32:56.000,49,11124994,-795,0,1771435975,15098.091885929993,94.74235107000277,50671.814772720005 2026-02-18,17:32:57.000,49,11125046,-795,0,1771435976,15097.984104969997,94.76349846000085,50671.77983712 2026-02-18,17:32:58.000,49,11125066,-795,0,1771435977,15097.842642459997,94.77759671999956,50671.62612048 2026-02-18,17:32:59.000,49,11125047,-795,0,1771435978,15097.728125189991,94.86218627999915,50671.5632364 2026-02-18,17:33:00.000,49,11125037,-755,0,1771435979,15097.69444364,94.819891500003,50671.73092728 2026-02-18,17:33:01.000,49,11125100,-795,0,1771435980,15097.62708053999,94.79874410999764,50671.716953040006 2026-02-18,17:33:02.000,49,11125020,-795,0,1771435981,15097.58666267999,94.80579324000428,50671.79381136 2026-02-18,17:33:03.000,49,11125021,-795,0,1771435982,15097.61360792,94.76349846000085,50671.75188864 2026-02-18,17:33:04.000,49,11125084,-795,0,1771435983,15097.62708053999,94.72825281000405,50671.77285 2026-02-18,17:33:05.000,49,11125097,-795,0,1771435984,15097.647289469991,94.68595803000062,50671.77285 2026-02-18,17:33:06.000,49,11125090,-795,0,1771435985,15097.728125189991,94.67890890000126,50671.87066968 2026-02-18,17:33:07.000,49,11125094,-795,0,1771435986,15097.761806739996,94.6718597700019,50671.89163104 2026-02-18,17:33:08.000,49,11125120,-795,0,1771435987,15097.775279360001,94.66481064000254,50671.78682424001 2026-02-18,17:33:09.000,49,11125068,-795,0,1771435988,15097.815697220001,94.65071238000382,50671.765862880005 2026-02-18,17:33:10.000,49,11125068,-795,0,1771435989,15097.775279360001,94.67890890000126,50671.716953040006 2026-02-18,17:33:11.000,49,11125009,-795,0,1771435990,15097.788751979992,94.7071054199987,50671.67503032 2026-02-18,17:33:12.000,49,11125121,-795,0,1771435991,15097.808960909992,94.75644933000149,50671.73092728 2026-02-18,17:33:13.000,49,11125051,-715,0,1771435992,15097.788751979992,94.78464584999892,50671.70996592001 2026-02-18,17:33:14.000,49,11125088,-795,0,1771435993,15097.822433529996,94.79169497999828,50671.73092728 2026-02-18,17:33:15.000,49,11125080,-795,0,1771435994,15097.701179949996,94.86923540999851,50671.61913336001 2026-02-18,17:33:16.000,49,11125086,-795,0,1771435995,15097.795488290001,94.80579324000428,50671.89163104 2026-02-18,17:33:17.000,49,11125056,-795,0,1771435996,15097.782015669996,94.819891500003,50672.00342496001 2026-02-18,17:33:18.000,49,11125089,-795,0,1771435997,15097.707916259991,94.86923540999851,50671.65406896 2026-02-18,17:33:19.000,49,11125097,-795,0,1771435998,15097.67423471,94.89743193000322,50671.64009472001 2026-02-18,17:33:20.000,49,11125068,-795,0,1771435999,15097.647289469991,94.91153019000194,50671.58419776 2026-02-18,17:33:21.000,49,11125062,-795,0,1771436000,15097.620344229996,94.93267758000002,50671.62612048 2026-02-18,17:33:22.000,49,11125074,-795,0,1771436001,15097.58666267999,94.91153019000194,50671.61214624 2026-02-18,17:33:23.000,49,11125005,-795,0,1771436002,15097.5327722,94.97497236000345,50671.6331076 2026-02-18,17:33:24.000,49,11125075,-795,0,1771436003,15097.49235434,95.0172671399996,50671.61214624 2026-02-18,17:33:25.000,49,11125072,-795,0,1771436004,15097.48561802999,95.01021801000024,50671.61913336001 2026-02-18,17:33:26.000,49,11125062,-795,0,1771436005,15097.458672789995,95.03841452999768,50671.716953040006 2026-02-18,17:33:27.000,49,11125047,-755,0,1771436006,15097.418254929995,95.03841452999768,50671.80778560001 2026-02-18,17:33:28.000,49,11125103,-795,0,1771436007,15097.26331979999,95.08070931000111,50671.6331076 2026-02-18,17:33:29.000,49,11125018,-795,0,1771436008,15097.182484079989,95.00316888000089,50671.72394016 2026-02-18,17:33:30.000,49,11125108,-795,0,1771436009,15097.135329909994,94.98907062000217,50671.6331076 2026-02-18,17:33:31.000,49,11125095,-795,0,1771436010,15097.067966809998,94.89743193000322,50671.73791440001 2026-02-18,17:33:32.000,49,11125057,-795,0,1771436011,15096.960185849988,94.79874410999764,50671.75188864 2026-02-18,17:33:33.000,49,11125078,-795,0,1771436012,15096.832195959993,94.74235107000277,50671.78682424001 2026-02-18,17:33:34.000,49,11125076,-795,0,1771436013,15096.737887620002,94.6718597700019,50671.695991680004 2026-02-18,17:33:35.000,49,11125049,-795,0,1771436014,15096.636842970001,94.59431934000168,50671.75887576001 2026-02-18,17:33:36.000,49,11124994,-795,0,1771436015,15096.569479869991,94.48858239000401,50671.92656664001 2026-02-18,17:33:37.000,49,11125064,-795,0,1771436016,15096.502116769996,94.40399283000443,50672.00342496001 2026-02-18,17:33:38.000,49,11125039,-795,0,1771436017,15096.340445329995,94.34759979000228,50671.80079848 2026-02-18,17:33:39.000,49,11125065,-795,0,1771436018,15096.28655484999,94.3123541399982,50671.87066968 2026-02-18,17:33:40.000,49,11125073,-795,0,1771436019,15096.31350009,94.27710849000141,50671.75188864 2026-02-18,17:33:41.000,49,11125081,-795,0,1771436020,15096.340445329995,94.33350153000356,50671.94054088 2026-02-18,17:33:42.000,49,11125109,-795,0,1771436021,15096.30676377999,94.30530500999885,50671.91957952 2026-02-18,17:33:43.000,49,11124996,-795,0,1771436022,15096.279818539995,94.33350153000356,50671.84970832 2026-02-18,17:33:44.000,49,11125055,-795,0,1771436023,15096.28655484999,94.40399283000443,50671.87765680001 2026-02-18,17:33:45.000,49,11125097,-795,0,1771436024,15096.320236399995,94.43923848000122,50671.87066968 2026-02-18,17:33:46.000,49,11125033,-795,0,1771436025,15096.36739056999,94.47448412999802,50671.90560528001 2026-02-18,17:33:47.000,49,11125097,-795,0,1771436026,15096.481907839996,94.53792629999953,50672.0173992 2026-02-18,17:33:48.000,49,11125098,-795,0,1771436027,15096.508853079991,94.58022108000296,50671.79381136 2026-02-18,17:33:49.000,49,11125038,-795,0,1771436028,15096.542534629996,94.65071238000382,50671.78682424001 2026-02-18,17:33:50.000,49,11125068,-795,0,1771436029,15096.569479869991,94.74940020000213,50671.6331076 2026-02-18,17:33:51.000,49,11125001,-795,0,1771436030,15096.582952489996,94.82694063000235,50671.59118488001 2026-02-18,17:33:52.000,49,11125099,-795,0,1771436031,15096.690733449992,94.85513714999979,50671.55624928 2026-02-18,17:33:53.000,49,11125080,-795,0,1771436032,15096.724414999997,94.97497236000345,50671.57022352001 2026-02-18,17:33:54.000,49,11125056,-795,0,1771436033,15096.811987029992,95.07366018000175,50671.55624928 2026-02-18,17:33:55.000,49,11125057,-795,0,1771436034,15096.886086439998,95.1300532200039,50671.50035232001 2026-02-18,17:33:56.000,49,11125113,-795,0,1771436035,15096.919767989988,95.15824974000134,50671.46541672 2026-02-18,17:33:57.000,49,11125078,-795,0,1771436036,15097.101648359989,95.15824974000134,50671.716953040006 2026-02-18,17:33:58.000,49,11125031,-795,0,1771436037,15097.081439429989,95.22169191000285,50671.45144248001 2026-02-18,17:33:59.000,49,11125055,-795,0,1771436038,15097.061230499989,95.263986689999,50671.3885584 2026-02-18,17:34:00.000,49,11125064,-795,0,1771436039,15097.101648359989,95.25693755999964,50671.360609920004 2026-02-18,17:34:01.000,49,11125028,-795,0,1771436040,15097.155538839994,95.29923234000307,50671.430481120005 2026-02-18,17:34:02.000,49,11125092,-795,0,1771436041,15097.169011459999,95.27808494999772,50671.40253264001 2026-02-18,17:34:03.000,49,11125009,-795,0,1771436042,15097.121857289989,95.34152711999923,50671.248816 2026-02-18,17:34:04.000,49,11125058,-795,0,1771436043,15097.128593599999,95.36267451000458,50671.35362280001 2026-02-18,17:34:05.000,49,11125043,-795,0,1771436044,15097.155538839994,95.44726407000417,50671.37458416001 2026-02-18,17:34:06.000,49,11125055,-795,0,1771436045,15097.088175739998,95.58824666999863,50671.26977736 2026-02-18,17:34:07.000,49,11125079,-795,0,1771436046,15097.148802529999,95.66578709999885,50671.6331076 2026-02-18,17:34:08.000,49,11125049,-795,0,1771436047,15097.088175739998,95.79972057000123,50671.33266144001 2026-02-18,17:34:09.000,49,11125014,-795,0,1771436048,15096.993867399993,95.85611361000338,50671.42349400001 2026-02-18,17:34:10.000,49,11125114,-795,0,1771436049,15097.000603709988,96.01119447000383,50671.36759704 2026-02-18,17:34:11.000,49,11125029,-795,0,1771436050,15096.966922159998,96.09578403000341,50671.30471296001 2026-02-18,17:34:12.000,49,11125036,-795,0,1771436051,15096.939976919988,96.180373590003,50671.47240384001 2026-02-18,17:34:13.000,49,11125017,-795,0,1771436052,15096.973658469993,96.25086489000387,50671.3885584 2026-02-18,17:34:14.000,49,11125063,-795,0,1771436053,15096.966922159998,96.30020879999938,50671.33266144001 2026-02-18,17:34:15.000,49,11125059,-795,0,1771436054,15096.966922159998,96.30725792999874,50671.44445536 2026-02-18,17:34:16.000,49,11125011,-795,0,1771436055,15097.000603709988,96.33545445000345,50671.430481120005 2026-02-18,17:34:17.000,49,11125094,-795,0,1771436056,15097.101648359989,96.35660184000153,50671.43746824 2026-02-18,17:34:18.000,49,11125070,-795,0,1771436057,15097.135329909994,96.35660184000153,50671.33266144001 2026-02-18,17:34:19.000,49,11125089,-795,0,1771436058,15097.229638249999,96.37774922999961,50671.39554552 2026-02-18,17:34:20.000,49,11125071,-795,0,1771436059,15097.27005611,96.37070010000025,50671.35362280001 2026-02-18,17:34:21.000,49,11125088,-795,0,1771436060,15097.3306829,96.41299488000368,50671.29073872 2026-02-18,17:34:22.000,49,11125070,-795,0,1771436061,15097.37110076,96.4623387899992,50671.381571280006 2026-02-18,17:34:23.000,49,11125001,-795,0,1771436062,15097.418254929995,96.4905353100039,50671.3885584 2026-02-18,17:34:24.000,49,11125085,-795,0,1771436063,15097.44520016999,96.57512487000349,50671.37458416001 2026-02-18,17:34:25.000,49,11125114,-795,0,1771436064,15097.499090649995,96.61741964999965,50671.479390960005 2026-02-18,17:34:26.000,49,11125090,-755,0,1771436065,15097.49235434,96.68086182000116,50671.58419776 2026-02-18,17:34:27.000,49,11125064,-795,0,1771436066,15097.438463859995,96.79364789999818,50671.479390960005 2026-02-18,17:34:28.000,49,11125058,-795,0,1771436067,15097.37110076,96.8852865900044,50671.35362280001 2026-02-18,17:34:29.000,49,11125061,-795,0,1771436068,15097.32394658999,97.06151484000293,50671.381571280006 2026-02-18,17:34:30.000,49,11125087,-795,0,1771436069,15097.3306829,97.16725179000059,50671.33964856 2026-02-18,17:34:31.000,49,11125012,-795,0,1771436070,15097.27005611,97.28708700000425,50671.26977736 2026-02-18,17:34:32.000,49,11125064,-795,0,1771436071,15097.236374559994,97.36462743000448,50671.25580312001 2026-02-18,17:34:33.000,49,11125066,-795,0,1771436072,15097.142066219989,97.47036438000214,50671.20689328001 2026-02-18,17:34:34.000,49,11125070,-795,0,1771436073,15097.142066219989,97.60429785000451,50671.27676448 2026-02-18,17:34:35.000,49,11125031,-795,0,1771436074,15097.108384669998,97.73823131999961,50671.37458416001 2026-02-18,17:34:36.000,49,11125075,-795,0,1771436075,15097.061230499989,97.75232957999833,50671.30471296001 2026-02-18,17:34:37.000,49,11125087,-795,0,1771436076,15097.041021569989,97.81577174999984,50671.39554552 2026-02-18,17:34:38.000,49,11125114,-795,0,1771436077,15096.993867399993,97.89331218000007,50671.28375160001 2026-02-18,17:34:39.000,49,11125020,-795,0,1771436078,15096.939976919988,97.90036130999943,50671.29073872 2026-02-18,17:34:40.000,49,11125069,-755,0,1771436079,15096.939976919988,97.88626305000071,50671.19990616 2026-02-18,17:34:41.000,49,11125067,-795,0,1771436080,15096.913031679993,97.91445956999814,50671.262790240005 2026-02-18,17:34:42.000,49,11125075,-795,0,1771436081,15096.892822749993,97.84396827000455,50671.3186872 2026-02-18,17:34:43.000,49,11125001,-675,0,1771436082,15096.859141200002,97.8228208799992,50671.26977736 2026-02-18,17:34:44.000,49,11125088,-795,0,1771436083,15096.798514410002,97.79462436000176,50671.325674319996 2026-02-18,17:34:45.000,49,11125055,-795,0,1771436084,15096.778305480002,97.78052610000304,50671.35362280001 2026-02-18,17:34:46.000,49,11125050,-795,0,1771436085,15096.697469760002,97.75937870999769,50671.3885584 2026-02-18,17:34:47.000,49,11125046,-795,0,1771436086,15096.616634040001,97.7241330600009,50671.325674319996 2026-02-18,17:34:48.000,49,11125081,-795,0,1771436087,15096.616634040001,97.7241330600009,50671.4584296 2026-02-18,17:34:49.000,49,11125070,-795,0,1771436088,15096.529062009991,97.74528044999897,50671.47240384001 2026-02-18,17:34:50.000,49,11125074,-795,0,1771436089,15096.421281049996,97.75937870999769,50671.4584296 2026-02-18,17:34:51.000,49,11125037,-795,0,1771436090,15096.29329116,97.84396827000455,50671.39554552 2026-02-18,17:34:52.000,49,11125024,-795,0,1771436091,15096.23266437,97.87216479000199,50671.430481120005 2026-02-18,17:34:53.000,49,11125068,-795,0,1771436092,15096.118147099995,97.90036130999943,50671.46541672 2026-02-18,17:34:54.000,49,11125056,-795,0,1771436093,15096.017102449994,97.92855783000414,50671.493365199996 2026-02-18,17:34:55.000,49,11125085,-795,0,1771436094,15095.929530419999,97.96380348000093,50671.58419776 2026-02-18,17:34:56.000,49,11125060,-795,0,1771436095,15095.828485769998,97.97790173999965,50671.6331076 2026-02-18,17:34:57.000,49,11125029,-795,0,1771436096,15095.700495879988,98.04134391000116,50671.598172000005 2026-02-18,17:34:58.000,49,11125043,-795,0,1771436097,15095.552297059992,98.0695404299986,50671.50733944 2026-02-18,17:34:59.000,49,11125004,-795,0,1771436098,15095.451252409992,98.04839304000052,50671.52131368001 2026-02-18,17:35:00.000,49,11125053,-755,0,1771436099,15095.417570860001,98.0342947800018,50671.598172000005 2026-02-18,17:35:01.000,49,11125060,-795,0,1771436100,15095.323262519996,98.01314739000372,50671.528300800004 2026-02-18,17:35:02.000,49,11125030,-795,0,1771436101,15095.249163109991,98.02019652000308,50671.54227504001 2026-02-18,17:35:03.000,49,11125021,-795,0,1771436102,15095.202008939996,97.99904912999773,50671.57721064 2026-02-18,17:35:04.000,49,11125086,-795,0,1771436103,15095.15485477,97.97790173999965,50671.58419776 2026-02-18,17:35:05.000,49,11125095,-795,0,1771436104,15095.14811845999,98.01314739000372,50671.6331076 2026-02-18,17:35:06.000,49,11125056,-795,0,1771436105,15095.161591079996,97.97790173999965,50671.716953040006 2026-02-18,17:35:07.000,49,11125040,-795,0,1771436106,15095.141382149995,97.98495086999901,50671.716953040006 2026-02-18,17:35:08.000,49,11125065,-795,0,1771436107,15095.09422798,98.02019652000308,50671.60515912 2026-02-18,17:35:09.000,49,11125090,-795,0,1771436108,15095.07401905,98.04839304000052,50671.66804320001 2026-02-18,17:35:10.000,49,11125055,-795,0,1771436109,15095.02686487999,98.09773695000331,50671.7029788 2026-02-18,17:35:11.000,49,11124987,-795,0,1771436110,15094.959501779995,98.12593347000075,50671.65406896 2026-02-18,17:35:12.000,49,11125041,-795,0,1771436111,15094.94602915999,98.15412998999818,50671.598172000005 2026-02-18,17:35:13.000,49,11125072,-795,0,1771436112,15094.898874989995,98.19642477000161,50671.62612048 2026-02-18,17:35:14.000,49,11125086,-795,0,1771436113,15094.92582022999,98.17527738000354,50671.598172000005 2026-02-18,17:35:15.000,49,11125107,-795,0,1771436114,15094.89213868,98.23167041999841,50671.62612048 2026-02-18,17:35:16.000,49,11125024,-795,0,1771436115,15094.90561129999,98.25986694000312,50671.647081840005 2026-02-18,17:35:17.000,49,11125002,-795,0,1771436116,15094.89213868,98.2457686800044,50671.863682560004 2026-02-18,17:35:18.000,49,11125050,-795,0,1771436117,15094.82477557999,98.316259979998,50671.62612048 2026-02-18,17:35:19.000,49,11124973,-795,0,1771436118,15094.818039269994,98.3444565000027,50671.57721064 2026-02-18,17:35:20.000,49,11125069,-795,0,1771436119,15094.750676169999,98.35855476000143,50671.65406896 2026-02-18,17:35:21.000,49,11125042,-795,0,1771436120,15094.737203549994,98.39380040999822,50671.46541672 2026-02-18,17:35:22.000,49,11125033,-795,0,1771436121,15094.716994619994,98.42904606000229,50671.59118488001 2026-02-18,17:35:23.000,49,11124999,-795,0,1771436122,15094.683313069989,98.42199693000293,50671.61913336001 2026-02-18,17:35:24.000,49,11125059,-795,0,1771436123,15094.629422589998,98.44314432000101,50671.52131368001 2026-02-18,17:35:25.000,49,11125037,-795,0,1771436124,15094.656367829994,98.4783899699978,50671.55624928 2026-02-18,17:35:26.000,49,11125030,-795,0,1771436125,15094.642895209989,98.53478300999996,50671.75887576001 2026-02-18,17:35:27.000,49,11125078,-795,0,1771436126,15094.710258309999,98.55593039999803,50671.80778560001 2026-02-18,17:35:28.000,49,11125076,-795,0,1771436127,15094.622686279989,98.6264216999989,50671.64009472001 2026-02-18,17:35:29.000,49,11125048,-795,0,1771436128,15094.609213659998,98.70396212999913,50671.62612048 2026-02-18,17:35:30.000,49,11125031,-795,0,1771436129,15094.562059489988,98.73215865000384,50671.52131368001 2026-02-18,17:35:31.000,49,11125023,-795,0,1771436130,15094.562059489988,98.76035517000128,50671.45144248001 2026-02-18,17:35:32.000,49,11125079,-795,0,1771436131,15094.562059489988,98.82379734000278,50671.52131368001 2026-02-18,17:35:33.000,49,11125024,-795,0,1771436132,15094.602477349988,98.85199386000022,50671.52131368001 2026-02-18,17:35:34.000,49,11125044,-795,0,1771436133,15094.602477349988,98.90133777000301,50671.51432656 2026-02-18,17:35:35.000,49,11125030,-795,0,1771436134,15094.615949969993,98.9365834199998,50671.430481120005 2026-02-18,17:35:36.000,49,11124984,-795,0,1771436135,15094.589004729998,98.92248516000109,50671.41650688 2026-02-18,17:35:37.000,49,11125076,-795,0,1771436136,15094.683313069989,98.88019037999766,50671.64009472001 2026-02-18,17:35:38.000,49,11125070,-795,0,1771436137,15094.663104139989,98.88019037999766,50671.39554552 2026-02-18,17:35:39.000,49,11125000,-795,0,1771436138,15094.710258309999,98.86609211999894,50671.44445536 2026-02-18,17:35:40.000,49,11125050,-795,0,1771436139,15094.723730929989,98.84494473000086,50671.430481120005 2026-02-18,17:35:41.000,49,11125030,-795,0,1771436140,15094.82477557999,98.8026499500047,50671.46541672 2026-02-18,17:35:42.000,49,11125063,-795,0,1771436141,15094.90561129999,98.76740430000063,50671.45144248001 2026-02-18,17:35:43.000,49,11125050,-795,0,1771436142,15094.959501779995,98.7392077800032,50671.44445536 2026-02-18,17:35:44.000,49,11124994,-795,0,1771436143,15095.00665594999,98.66871648000233,50671.430481120005 2026-02-18,17:35:45.000,49,11125070,-795,0,1771436144,15095.00665594999,98.66166735000297,50671.40951976 2026-02-18,17:35:46.000,49,11125071,-795,0,1771436145,15095.07401905,98.59822518000146,50671.33964856 2026-02-18,17:35:47.000,49,11125068,-795,0,1771436146,15095.161591079996,98.52068475000124,50671.33266144001 2026-02-18,17:35:48.000,49,11125039,-795,0,1771436147,15095.222217869996,98.5277338800006,50671.27676448 2026-02-18,17:35:49.000,49,11125060,-795,0,1771436148,15095.25589942,98.53478300999996,50671.311700080005 2026-02-18,17:35:50.000,49,11125047,-795,0,1771436149,15095.269372039991,98.55593039999803,50671.27676448 2026-02-18,17:35:51.000,49,11125019,-795,0,1771436150,15095.316526210001,98.57002866000403,50671.192919040004 2026-02-18,17:35:52.000,49,11124944,-795,0,1771436151,15095.356944070001,98.61232344000018,50671.15099632 2026-02-18,17:35:53.000,49,11125042,-795,0,1771436152,15095.343471449996,98.67576561000169,50671.157983439996 2026-02-18,17:35:54.000,49,11125001,-795,0,1771436153,15095.424307169997,98.7392077800032,50671.11606072001 2026-02-18,17:35:55.000,49,11125063,-715,0,1771436154,15095.431043479992,98.83084647000214,50671.144009200005 2026-02-18,17:35:56.000,49,11125032,-795,0,1771436155,15095.478197650002,98.85904298999958,50671.1789448 2026-02-18,17:35:57.000,49,11125043,-795,0,1771436156,15095.525351819997,98.92953429000045,50671.30471296001 2026-02-18,17:35:58.000,49,11125091,-795,0,1771436157,15095.444516099997,98.99297646000196,50671.03221528 2026-02-18,17:35:59.000,49,11125015,-795,0,1771436158,15095.397361930001,99.04232037000475,50671.05317664 2026-02-18,17:36:00.000,49,11125071,-795,0,1771436159,15095.390625619992,99.10576253999898,50671.13702208001 2026-02-18,17:36:01.000,49,11125040,-795,0,1771436160,15095.323262519996,99.15510645000177,50671.08112512 2026-02-18,17:36:02.000,49,11125062,-795,0,1771436161,15095.269372039991,99.16920471000049,50671.03920240001 2026-02-18,17:36:03.000,49,11125002,-795,0,1771436162,15095.228954179991,99.19035209999856,50671.06715088001 2026-02-18,17:36:04.000,49,11125046,-795,0,1771436163,15095.141382149995,99.16215558000113,50671.06715088001 2026-02-18,17:36:05.000,49,11125005,-795,0,1771436164,15095.06728273999,99.1198607999977,50671.046189520006 2026-02-18,17:36:06.000,49,11125066,-795,0,1771436165,15095.05381012,99.16920471000049,50671.17195768 2026-02-18,17:36:07.000,49,11125056,-795,0,1771436166,15095.040337499995,99.0846151500009,50671.27676448 2026-02-18,17:36:08.000,49,11125041,-795,0,1771436167,15094.91234761,99.06346776000282,50671.08811224001 2026-02-18,17:36:09.000,49,11125103,-795,0,1771436168,15094.838248199994,99.07756602000154,50671.11606072001 2026-02-18,17:36:10.000,49,11125053,-795,0,1771436169,15094.76414878999,99.06346776000282,50671.1090736 2026-02-18,17:36:11.000,49,11125075,-795,0,1771436170,15094.757412479994,99.07051689000218,50671.12304784 2026-02-18,17:36:12.000,49,11125061,-795,0,1771436171,15094.710258309999,99.1198607999977,50671.12304784 2026-02-18,17:36:13.000,49,11125066,-795,0,1771436172,15094.696785689994,99.15510645000177,50671.11606072001 2026-02-18,17:36:14.000,49,11125082,-795,0,1771436173,15094.636158899993,99.21854862000328,50671.12304784 2026-02-18,17:36:15.000,49,11125071,-795,0,1771436174,15094.548586869998,99.30313818000286,50671.08811224001 2026-02-18,17:36:16.000,49,11125019,-795,0,1771436175,15094.400388050002,99.37362948000373,50671.13003496 2026-02-18,17:36:17.000,49,11125006,-795,0,1771436176,15094.400388050002,99.45821904000331,50671.17195768 2026-02-18,17:36:18.000,49,11125036,-795,0,1771436177,15094.252189229992,99.63444729000184,50671.06016376 2026-02-18,17:36:19.000,49,11125037,-795,0,1771436178,15094.191562439992,99.73313511000015,50670.95535696 2026-02-18,17:36:20.000,49,11125029,-795,0,1771436179,15094.083781479996,99.8247737999991,50670.98330544 2026-02-18,17:36:21.000,49,11125050,-795,0,1771436180,15093.99620945,99.93755988000339,50671.0042668 2026-02-18,17:36:22.000,49,11125002,-795,0,1771436181,15093.94905527999,100.00805118000426,50670.96933120001 2026-02-18,17:36:23.000,49,11125027,-795,0,1771436182,15093.861483249995,100.08559161000449,50671.025228160004 2026-02-18,17:36:24.000,49,11125061,-795,0,1771436183,15093.79412015,100.20542682000087,50671.074138 2026-02-18,17:36:25.000,49,11125073,-795,0,1771436184,15093.71328443,100.29706550999981,50671.13003496 2026-02-18,17:36:26.000,49,11125083,-795,0,1771436185,15093.68633918999,100.33936029000324,50671.381571280006 2026-02-18,17:36:27.000,49,11125059,-795,0,1771436186,15093.558349299994,100.42394985000283,50671.26977736 2026-02-18,17:36:28.000,49,11125059,-795,0,1771436187,15093.437095719994,100.47329375999834,50671.20689328001 2026-02-18,17:36:29.000,49,11125089,-795,0,1771436188,15093.369732619998,100.60017810000136,50671.22785464 2026-02-18,17:36:30.000,49,11125081,-795,0,1771436189,15093.160907010002,100.6283746199988,50671.15099632 2026-02-18,17:36:31.000,49,11125086,-795,0,1771436190,15093.066598669997,100.72001330999774,50671.24182888 2026-02-18,17:36:32.000,49,11125035,-795,0,1771436191,15092.965554019996,100.81870113000332,50671.27676448 2026-02-18,17:36:33.000,49,11125034,-795,0,1771436192,15092.864509369996,100.88214330000483,50671.20689328001 2026-02-18,17:36:34.000,49,11125089,-795,0,1771436193,15092.72978316999,100.91033982000226,50671.27676448 2026-02-18,17:36:35.000,49,11125027,-795,0,1771436194,15092.62873851999,100.98083112000313,50671.33964856 2026-02-18,17:36:36.000,49,11125079,-795,0,1771436195,15092.54790279999,101.05837155000336,50671.36759704 2026-02-18,17:36:37.000,49,11125018,-795,0,1771436196,15092.48727600999,101.1500102400023,50671.43746824 2026-02-18,17:36:38.000,49,11125025,-715,0,1771436197,15092.34581349999,101.22755067000253,50671.381571280006 2026-02-18,17:36:39.000,49,11125002,-795,0,1771436198,15092.244768849989,101.27689457999804,50671.3186872 2026-02-18,17:36:40.000,49,11125057,-795,0,1771436199,15092.123515269988,101.31918936000147,50671.40951976 2026-02-18,17:36:41.000,49,11125074,-795,0,1771436200,15092.008997999998,101.4319754399985,50671.360609920004 2026-02-18,17:36:42.000,49,11125068,-795,0,1771436201,15091.867535489997,101.50951586999872,50671.41650688 2026-02-18,17:36:43.000,49,11124996,-795,0,1771436202,15091.779963460001,101.5447615200028,50671.45144248001 2026-02-18,17:36:44.000,49,11125079,-755,0,1771436203,15091.61829202,101.69279325000389,50671.40951976 2026-02-18,17:36:45.000,49,11125076,-715,0,1771436204,15091.584610469996,101.72803890000068,50671.55624928 2026-02-18,17:36:46.000,49,11125069,-795,0,1771436205,15091.49703844,101.79853020000155,50671.45144248001 2026-02-18,17:36:47.000,49,11125051,-795,0,1771436206,15091.362312239995,101.86197237000306,50671.51432656 2026-02-18,17:36:48.000,49,11125031,-795,0,1771436207,15091.21411342,101.953611060002,50671.44445536 2026-02-18,17:36:49.000,49,11125043,-795,0,1771436208,15091.113068769999,102.01000410000415,50671.34663568 2026-02-18,17:36:50.000,49,11125053,-795,0,1771436209,15091.045705669989,102.01000410000415,50671.44445536 2026-02-18,17:36:51.000,49,11125073,-795,0,1771436210,15090.964869949988,102.05229888000031,50671.37458416001 2026-02-18,17:36:52.000,49,11125075,-795,0,1771436211,15090.897506849993,102.07344626999839,50671.35362280001 2026-02-18,17:36:53.000,49,11125008,-795,0,1771436212,15090.830143749998,102.08049539999774,50671.25580312001 2026-02-18,17:36:54.000,49,11125115,-795,0,1771436213,15090.742571720002,102.11574105000182,50671.25580312001 2026-02-18,17:36:55.000,49,11125024,-795,0,1771436214,15090.789725889997,102.1016427900031,50671.37458416001 2026-02-18,17:36:56.000,49,11125063,-795,0,1771436215,15090.675208619992,102.1016427900031,50671.29073872 2026-02-18,17:36:57.000,49,11125027,-795,0,1771436216,15090.702153860002,102.08049539999774,50671.39554552 2026-02-18,17:36:58.000,49,11125053,-795,0,1771436217,15090.607845519997,102.08754453000438,50671.36759704 2026-02-18,17:36:59.000,49,11125009,-795,0,1771436218,15090.641527070002,102.09459366000374,50671.33964856 2026-02-18,17:37:00.000,49,11125007,-795,0,1771436219,15090.614581829992,102.10869192000246,50671.325674319996 2026-02-18,17:37:01.000,49,11125025,-795,0,1771436220,15090.614581829992,102.11574105000182,50671.19990616 2026-02-18,17:37:02.000,49,11125053,-795,0,1771436221,15090.634790759992,102.15803582999797,50671.10208648 2026-02-18,17:37:03.000,49,11125032,-795,0,1771436222,15090.648263379997,102.17213409000396,50671.06016376 2026-02-18,17:37:04.000,49,11125069,-795,0,1771436223,15090.702153860002,102.22147799999948,50671.1789448 2026-02-18,17:37:05.000,49,11125074,-795,0,1771436224,15090.708890169997,102.24967452000419,50671.1090736 2026-02-18,17:37:06.000,49,11125078,-795,0,1771436225,15090.735835409992,102.34131321000314,50671.16497056001 2026-02-18,17:37:07.000,49,11125089,-795,0,1771436226,15090.850352679998,102.39065711999865,50671.325674319996 2026-02-18,17:37:08.000,49,11125057,-795,0,1771436227,15090.836880059993,102.45409929000016,50671.19990616 2026-02-18,17:37:09.000,49,11125122,-795,0,1771436228,15090.863825299988,102.56688537000446,50671.15099632 2026-02-18,17:37:10.000,49,11125058,-755,0,1771436229,15090.937924709993,102.67967145000148,50671.08112512 2026-02-18,17:37:11.000,49,11125056,-795,0,1771436230,15090.964869949988,102.79950665999786,50670.89946000001 2026-02-18,17:37:12.000,49,11125066,-795,0,1771436231,15090.985078879989,102.87704708999809,50670.927408480005 2026-02-18,17:37:13.000,49,11125063,-755,0,1771436232,15091.032233049998,102.95458751999831,50670.96933120001 2026-02-18,17:37:14.000,49,11125108,-795,0,1771436233,15091.012024119998,103.02507881999918,50671.0042668 2026-02-18,17:37:15.000,49,11125046,-795,0,1771436234,15090.964869949988,103.14491403000284,50670.808627440005 2026-02-18,17:37:16.000,49,11125052,-795,0,1771436235,15091.005287809989,103.22245446000306,50670.90644712 2026-02-18,17:37:17.000,49,11125052,-795,0,1771436236,15091.032233049998,103.32114228000137,50671.046189520006 2026-02-18,17:37:18.000,49,11125092,-795,0,1771436237,15090.971606259998,103.38458445000288,50670.90644712 2026-02-18,17:37:19.000,49,11125108,-795,0,1771436238,15090.870561609998,103.47622314000182,50670.73875624 2026-02-18,17:37:20.000,49,11125108,-795,0,1771436239,15090.924452089988,103.51851791999798,50670.78067896001 2026-02-18,17:37:21.000,49,11125025,-795,0,1771436240,15090.924452089988,103.5608127000014,50670.76670472 2026-02-18,17:37:22.000,49,11125062,-675,0,1771436241,15090.884034229988,103.62425487000291,50670.87151152001 2026-02-18,17:37:23.000,49,11125099,-795,0,1771436242,15090.917715779993,103.68769704000442,50670.82958880001 2026-02-18,17:37:24.000,49,11125027,-795,0,1771436243,15090.890770539998,103.72999182000058,50670.808627440005 2026-02-18,17:37:25.000,49,11125067,-795,0,1771436244,15090.897506849993,103.84277790000488,50670.878498640006 2026-02-18,17:37:26.000,49,11125072,-795,0,1771436245,15090.870561609998,103.92031832999783,50670.759717600005 2026-02-18,17:37:27.000,49,11124987,-795,0,1771436246,15090.890770539998,104.04015354000148,50670.68285928001 2026-02-18,17:37:28.000,49,11125065,-795,0,1771436247,15090.904243159988,104.19523440000194,50670.73176912001 2026-02-18,17:37:29.000,49,11125073,-715,0,1771436248,15090.863825299988,104.32211873999768,50670.64792368 2026-02-18,17:37:30.000,49,11125050,-795,0,1771436249,15090.870561609998,104.4490030800007,50670.61298808001 2026-02-18,17:37:31.000,49,11125053,-795,0,1771436250,15090.910979469998,104.60408394000115,50670.57805248 2026-02-18,17:37:32.000,49,11125048,-795,0,1771436251,15090.904243159988,104.75211567000224,50670.57805248 2026-02-18,17:37:33.000,49,11125039,-795,0,1771436252,15090.857088989993,104.88604914000462,50670.58503960001 2026-02-18,17:37:34.000,49,11125059,-795,0,1771436253,15090.823407440002,105.06227739000315,50670.487219919996 2026-02-18,17:37:35.000,49,11125103,-795,0,1771436254,15090.850352679998,105.13981782000337,50670.71779488 2026-02-18,17:37:36.000,49,11125012,-795,0,1771436255,15090.830143749998,105.25965302999975,50670.654910799996 2026-02-18,17:37:37.000,49,11125039,-795,0,1771436256,15090.857088989993,105.37948824000341,50670.654910799996 2026-02-18,17:37:38.000,49,11125072,-795,0,1771436257,15090.762780650002,105.52047083999787,50670.522155520004 2026-02-18,17:37:39.000,49,11125005,-795,0,1771436258,15090.702153860002,105.66850256999896,50670.487219919996 2026-02-18,17:37:40.000,49,11125061,-795,0,1771436259,15090.715626479992,105.73899386999983,50670.543116880006 2026-02-18,17:37:41.000,49,11125047,-795,0,1771436260,15090.688681239997,105.86587821000285,50670.543116880006 2026-02-18,17:37:42.000,49,11125075,-795,0,1771436261,15090.668472309997,105.96456603000115,50670.55709112 2026-02-18,17:37:43.000,49,11125019,-795,0,1771436262,15090.628054449997,106.07030297999881,50670.543116880006 2026-02-18,17:37:44.000,49,11125078,-795,0,1771436263,15090.574163969992,106.1689908000044,50670.59901384 2026-02-18,17:37:45.000,49,11125059,-635,0,1771436264,15090.540482420001,106.28882601000078,50670.62696232 2026-02-18,17:37:46.000,49,11125053,-795,0,1771436265,15090.527009799996,106.34521905000292,50670.822601679996 2026-02-18,17:37:47.000,49,11125092,-795,0,1771436266,15090.459646700001,106.45800512999995,50670.66888504 2026-02-18,17:37:48.000,49,11125040,-795,0,1771436267,15090.412492529991,106.59193860000232,50670.543116880006 2026-02-18,17:37:49.000,49,11125069,-795,0,1771436268,15090.31144787999,106.71882293999806,50670.57805248 2026-02-18,17:37:50.000,49,11125052,-795,0,1771436269,15090.27776633,106.83160902000236,50670.473245680005 2026-02-18,17:37:51.000,49,11125051,-795,0,1771436270,15090.264293709995,106.89505119000387,50670.62696232 2026-02-18,17:37:52.000,49,11125023,-755,0,1771436271,15090.223875849995,107.02898465999897,50670.56407824001 2026-02-18,17:37:53.000,49,11125041,-795,0,1771436272,15090.183457989995,107.1065250899992,50670.52914264 2026-02-18,17:37:54.000,49,11125047,-795,0,1771436273,15090.10935857999,107.17701639000006,50670.58503960001 2026-02-18,17:37:55.000,49,11125074,-795,0,1771436274,15090.0554681,107.24045856000157,50670.62696232 2026-02-18,17:37:56.000,49,11125089,-795,0,1771436275,15089.961159759994,107.33209725000052,50670.522155520004 2026-02-18,17:37:57.000,49,11125075,-795,0,1771436276,15090.001577619994,107.43078506999882,50670.82958880001 2026-02-18,17:37:58.000,49,11125050,-795,0,1771436277,15089.893796659999,107.49422724000033,50670.61298808001 2026-02-18,17:37:59.000,49,11125041,-795,0,1771436278,15089.786015699989,107.59291505999863,50670.57805248 2026-02-18,17:38:00.000,49,11125075,-795,0,1771436279,15089.658025809993,107.61406245000398,50670.50818128 2026-02-18,17:38:01.000,49,11125014,-795,0,1771436280,15089.637816879993,107.63520984000206,50670.61298808001 2026-02-18,17:38:02.000,49,11125033,-795,0,1771436281,15089.597399019993,107.65635723000014,50670.64792368 2026-02-18,17:38:03.000,49,11125026,-795,0,1771436282,15089.509826989997,107.74094678999973,50670.6199752 2026-02-18,17:38:04.000,49,11124966,-795,0,1771436283,15089.489618059997,107.75504504999844,50670.640936560005 2026-02-18,17:38:05.000,49,11125091,-795,0,1771436284,15089.415518649992,107.7761924400038,50670.640936560005 2026-02-18,17:38:06.000,49,11125057,-795,0,1771436285,15089.341419240001,107.75504504999844,50670.59901384 2026-02-18,17:38:07.000,49,11125032,-795,0,1771436286,15089.301001380001,107.80438896000123,50670.592026720005 2026-02-18,17:38:08.000,49,11125039,-795,0,1771436287,15089.321210310001,107.80438896000123,50670.66888504 2026-02-18,17:38:09.000,49,11125080,-795,0,1771436288,15089.280792450001,107.84668374000466,50670.60600096 2026-02-18,17:38:10.000,49,11125079,-795,0,1771436289,15089.280792450001,107.86078200000338,50670.654910799996 2026-02-18,17:38:11.000,49,11125060,-795,0,1771436290,15089.226901969996,107.86078200000338,50670.57106536 2026-02-18,17:38:12.000,49,11125048,-795,0,1771436291,15089.287528759996,107.85373287000402,50670.56407824001 2026-02-18,17:38:13.000,49,11125050,-795,0,1771436292,15089.314473999992,107.84668374000466,50670.57106536 2026-02-18,17:38:14.000,49,11125101,-795,0,1771436293,15089.354891859992,107.82553634999931,50670.57805248 2026-02-18,17:38:15.000,49,11125057,-795,0,1771436294,15089.388573409997,107.86078200000338,50670.57106536 2026-02-18,17:38:16.000,49,11125092,-795,0,1771436295,15089.422254960002,107.82553634999931,50670.62696232 2026-02-18,17:38:17.000,49,11125015,-795,0,1771436296,15089.476145439992,107.79029070000252,50670.64792368 2026-02-18,17:38:18.000,49,11125056,-795,0,1771436297,15089.462672820002,107.7620941799978,50670.53612976001 2026-02-18,17:38:19.000,49,11124991,-795,0,1771436298,15089.509826989997,107.71979940000165,50670.43831008 2026-02-18,17:38:20.000,49,11125057,-795,0,1771436299,15089.543508540002,107.69160288000421,50670.43831008 2026-02-18,17:38:21.000,49,11124998,-795,0,1771436300,15089.563717470002,107.6281607100027,50670.36843888001 2026-02-18,17:38:22.000,49,11125063,-795,0,1771436301,15089.590662709998,107.5294728900044,50670.22170936 2026-02-18,17:38:23.000,49,11125060,-795,0,1771436302,15089.637816879993,107.49422724000033,50670.33350328 2026-02-18,17:38:24.000,49,11125103,-795,0,1771436303,15089.705179979988,107.40963768000074,50670.354464640004 2026-02-18,17:38:25.000,49,11125124,-795,0,1771436304,15089.752334149998,107.36029376999795,50670.4103616 2026-02-18,17:38:26.000,49,11125048,-795,0,1771436305,15089.786015699989,107.26160594999965,50670.45228432 2026-02-18,17:38:27.000,49,11125075,-795,0,1771436306,15089.866851419989,107.22636030000285,50670.4802328 2026-02-18,17:38:28.000,49,11125101,-795,0,1771436307,15089.90726927999,107.18406551999942,50670.39638736001 2026-02-18,17:38:29.000,49,11125043,-795,0,1771436308,15089.98810499999,107.1065250899992,50670.40337448 2026-02-18,17:38:30.000,49,11125122,-795,0,1771436309,15090.01505024,107.07832857000176,50670.31254192 2026-02-18,17:38:31.000,49,11125125,-795,0,1771436310,15090.07567703,106.98668988000281,50670.33350328 2026-02-18,17:38:32.000,49,11125026,-795,0,1771436311,15090.15651275,106.89505119000387,50670.31254192 2026-02-18,17:38:33.000,49,11125020,-795,0,1771436312,15090.23734847,106.824559890003,50670.319529039996 2026-02-18,17:38:34.000,49,11125100,-795,0,1771436313,15090.31818419,106.79636336999829,50670.36843888001 2026-02-18,17:38:35.000,49,11125066,-795,0,1771436314,15090.385547289996,106.67652816000191,50670.39638736001 2026-02-18,17:38:36.000,49,11125097,-755,0,1771436315,15090.439437770001,106.65538077000383,50670.24965784001 2026-02-18,17:38:37.000,49,11125100,-795,0,1771436316,15090.567427659997,106.5778403400036,50670.51516840001 2026-02-18,17:38:38.000,49,11125069,-795,0,1771436317,15090.540482420001,106.54964381999889,50670.27760632001 2026-02-18,17:38:39.000,49,11125036,-795,0,1771436318,15090.574163969992,106.50029991000338,50670.24965784001 2026-02-18,17:38:40.000,49,11125035,-795,0,1771436319,15090.634790759992,106.4016120899978,50670.22170936 2026-02-18,17:38:41.000,49,11125066,-795,0,1771436320,15090.729099099997,106.33816992000357,50670.22869648001 2026-02-18,17:38:42.000,49,11125092,-795,0,1771436321,15090.823407440002,106.2676786200027,50670.22869648001 2026-02-18,17:38:43.000,49,11125011,-795,0,1771436322,15090.816671129993,106.21128558000055,50670.186773760004 2026-02-18,17:38:44.000,49,11125122,-795,0,1771436323,15090.857088989993,106.14784340999904,50670.1658124 2026-02-18,17:38:45.000,49,11125085,-795,0,1771436324,15090.937924709993,106.06325384999946,50670.20074800001 2026-02-18,17:38:46.000,49,11125074,-795,0,1771436325,15090.937924709993,106.06325384999946,50670.088954080005 2026-02-18,17:38:47.000,49,11125044,-755,0,1771436326,15091.059178289994,105.95751690000179,50670.36145176 2026-02-18,17:38:48.000,49,11125050,-795,0,1771436327,15091.086123529989,105.87997647000157,50670.12388968 2026-02-18,17:38:49.000,49,11125067,-795,0,1771436328,15091.052441979999,105.81653430000006,50669.93523744 2026-02-18,17:38:50.000,49,11125075,-795,0,1771436329,15091.113068769999,105.76014125999791,50669.99113440001 2026-02-18,17:38:51.000,49,11125053,-795,0,1771436330,15091.099596149994,105.72489561000111,50669.9561988 2026-02-18,17:38:52.000,49,11125080,-795,0,1771436331,15091.153486629999,105.64735518000089,50669.984147279996 2026-02-18,17:38:53.000,49,11125062,-795,0,1771436332,15091.220849729994,105.61210953000409,50669.93523744 2026-02-18,17:38:54.000,49,11125036,-795,0,1771436333,15091.241058659994,105.54161823000322,50669.90728896 2026-02-18,17:38:55.000,49,11125039,-795,0,1771436334,15091.32863068999,105.57686388000002,50669.851392000004 2026-02-18,17:38:56.000,49,11125098,-795,0,1771436335,15091.422939029995,105.54866736000258,50669.94921168 2026-02-18,17:38:57.000,49,11125080,-755,0,1771436336,15091.47009319999,105.49932344999979,50670.02607 2026-02-18,17:38:58.000,49,11125064,-795,0,1771436337,15091.483565819995,105.48522519000107,50669.79549504001 2026-02-18,17:38:59.000,49,11125027,-795,0,1771436338,15091.463356889995,105.47112693000236,50669.69767536001 2026-02-18,17:39:00.000,49,11125067,-795,0,1771436339,15091.53071998999,105.45702867000364,50669.76055944 2026-02-18,17:39:01.000,49,11125084,-795,0,1771436340,15091.51724737,105.47817606000172,50669.67671400001 2026-02-18,17:39:02.000,49,11125050,-795,0,1771436341,15091.51051105999,105.45702867000364,50669.704662480006 2026-02-18,17:39:03.000,49,11125015,-795,0,1771436342,15091.611555709991,105.42883214999893,50669.7815208 2026-02-18,17:39:04.000,49,11125050,-795,0,1771436343,15091.645237259996,105.4147338900002,50669.72562384001 2026-02-18,17:39:05.000,49,11125044,-795,0,1771436344,15091.61829202,105.42883214999893,50669.84440488001 2026-02-18,17:39:06.000,49,11125056,-795,0,1771436345,15091.625028329996,105.40063563000149,50669.82344352001 2026-02-18,17:39:07.000,49,11125090,-795,0,1771436346,15091.692391429991,105.3653899800047,50669.92825032 2026-02-18,17:39:08.000,49,11125064,-795,0,1771436347,15091.59808309,105.3512917199987,50669.802482160005 2026-02-18,17:39:09.000,49,11125072,-795,0,1771436348,15091.591346779991,105.29489868000383,50669.91427608001 2026-02-18,17:39:10.000,49,11125060,-795,0,1771436349,15091.55092891999,105.28080041999783,50669.85837912 2026-02-18,17:39:11.000,49,11125054,-795,0,1771436350,15091.53071998999,105.18211259999953,50669.87934048 2026-02-18,17:39:12.000,49,11125080,-795,0,1771436351,15091.483565819995,105.16096521000145,50669.84440488001 2026-02-18,17:39:13.000,49,11125040,-795,0,1771436352,15091.463356889995,105.14686695000273,50669.90030184 2026-02-18,17:39:14.000,49,11125024,-795,0,1771436353,15091.38925747999,105.13276869000401,50669.83043064 2026-02-18,17:39:15.000,49,11125038,-795,0,1771436354,15091.37578486,105.11867042999802,50669.78850792 2026-02-18,17:39:16.000,49,11125089,-795,0,1771436355,15091.422939029995,105.0693265200025,50670.10292832 2026-02-18,17:39:17.000,49,11125112,-795,0,1771436356,15091.402730099995,105.04112999999779,50670.17279952 2026-02-18,17:39:18.000,49,11125101,-795,0,1771436357,15091.335367,105.05522826000379,50669.87934048 2026-02-18,17:39:19.000,49,11124982,-795,0,1771436358,15091.32863068999,105.04112999999779,50669.872353360006 2026-02-18,17:39:20.000,49,11125033,-795,0,1771436359,15091.20737710999,105.01293348000036,50669.80946928 2026-02-18,17:39:21.000,49,11125054,-795,0,1771436360,15091.16695924999,104.95654043999821,50669.92825032 2026-02-18,17:39:22.000,49,11125044,-795,0,1771436361,15091.106332459989,104.99178609000228,50669.8863276 2026-02-18,17:39:23.000,49,11125006,-795,0,1771436362,15091.018760429994,105.03408086999843,50669.85837912 2026-02-18,17:39:24.000,49,11125115,-795,0,1771436363,15091.025496739989,104.94244217999949,50669.92825032 2026-02-18,17:39:25.000,49,11125086,-795,0,1771436364,15090.971606259998,105.02703173999907,50670.01209576001 2026-02-18,17:39:26.000,49,11125084,-795,0,1771436365,15090.944661019988,104.96358957000484,50669.96318592001 2026-02-18,17:39:27.000,49,11125149,-795,0,1771436366,15090.917715779993,104.94949130999885,50669.99113440001 2026-02-18,17:39:28.000,49,11125116,-795,0,1771436367,15090.870561609998,104.9071965300027,50669.96318592001 2026-02-18,17:39:29.000,49,11125087,-795,0,1771436368,15090.830143749998,104.89309827000397,50669.94222456001 2026-02-18,17:39:30.000,49,11125072,-795,0,1771436369,15090.782989580002,104.83670523000183,50669.83043064 2026-02-18,17:39:31.000,49,11125133,-795,0,1771436370,15090.715626479992,104.82260697000311,50669.921263200005 2026-02-18,17:39:32.000,49,11125100,-795,0,1771436371,15090.688681239997,104.78736131999904,50669.802482160005 2026-02-18,17:39:33.000,49,11125085,-795,0,1771436372,15090.641527070002,104.7239191500048,50669.79549504001 2026-02-18,17:39:34.000,49,11125083,-795,0,1771436373,15090.607845519997,104.64637872000458,50669.872353360006 2026-02-18,17:39:35.000,49,11125047,-795,0,1771436374,15090.587636589997,104.60408394000115,50669.87934048 2026-02-18,17:39:36.000,49,11125093,-795,0,1771436375,15090.587636589997,104.56178915999772,50669.99113440001 2026-02-18,17:39:37.000,49,11125052,-795,0,1771436376,15090.641527070002,104.45605221000005,50670.05401848 2026-02-18,17:39:38.000,49,11125050,-795,0,1771436377,15090.567427659997,104.38556090999919,50669.84440488001 2026-02-18,17:39:39.000,49,11125040,-795,0,1771436378,15090.574163969992,104.35736439000175,50669.82344352001 2026-02-18,17:39:40.000,49,11125093,-795,0,1771436379,15090.594372899992,104.27982396000152,50669.8863276 2026-02-18,17:39:41.000,49,11125089,-795,0,1771436380,15090.587636589997,104.1670378800045,50669.84440488001 2026-02-18,17:39:42.000,49,11125069,-795,0,1771436381,15090.607845519997,104.14589048999915,50669.77453368001 2026-02-18,17:39:43.000,49,11125031,-795,0,1771436382,15090.567427659997,104.09654658000363,50669.816456399996 2026-02-18,17:39:44.000,49,11125088,-795,0,1771436383,15090.668472309997,104.0190061500034,50669.84440488001 2026-02-18,17:39:45.000,49,11125101,-795,0,1771436384,15090.695417549992,103.97671136999998,50670.02607 2026-02-18,17:39:46.000,49,11125091,-795,0,1771436385,15090.695417549992,103.91326919999847,50670.088954080005 2026-02-18,17:39:47.000,49,11125074,-715,0,1771436386,15090.702153860002,103.90622006999911,50670.13087680001 2026-02-18,17:39:48.000,49,11125117,-795,0,1771436387,15090.661736000002,103.87802355000167,50669.89331472001 2026-02-18,17:39:49.000,49,11125086,-795,0,1771436388,15090.668472309997,103.80048312000145,50669.89331472001 2026-02-18,17:39:50.000,49,11125096,-795,0,1771436389,15090.675208619992,103.76523747000465,50669.93523744 2026-02-18,17:39:51.000,49,11125059,-795,0,1771436390,15090.648263379997,103.75818833999801,50669.9561988 2026-02-18,17:39:52.000,49,11125041,-795,0,1771436391,15090.641527070002,103.71589356000186,50669.86536624001 2026-02-18,17:39:53.000,49,11125072,-795,0,1771436392,15090.769516959997,103.65245139000035,50669.93523744 2026-02-18,17:39:54.000,49,11125086,-795,0,1771436393,15090.722362790002,103.58196008999948,50669.83043064 2026-02-18,17:39:55.000,49,11125077,-795,0,1771436394,15090.749308029997,103.58900921999884,50669.78850792 2026-02-18,17:39:56.000,49,11125092,-795,0,1771436395,15090.762780650002,103.52556705000461,50669.82344352001 2026-02-18,17:39:57.000,49,11125091,-795,0,1771436396,15090.897506849993,103.39163358000224,50670.10292832 2026-02-18,17:39:58.000,49,11125075,-795,0,1771436397,15090.776253269993,103.40573184000095,50669.851392000004 2026-02-18,17:39:59.000,49,11125040,-795,0,1771436398,15090.836880059993,103.37753532000352,50669.82344352001 2026-02-18,17:40:00.000,49,11125093,-795,0,1771436399,15090.809934819998,103.32819141000073,50669.76754656 2026-02-18,17:40:01.000,49,11125065,-755,0,1771436400,15090.857088989993,103.2506509800005,50669.86536624001 2026-02-18,17:40:02.000,49,11125038,-795,0,1771436401,15090.884034229988,103.2506509800005,50669.79549504001 2026-02-18,17:40:03.000,49,11125007,-795,0,1771436402,15090.904243159988,103.18720880999899,50669.72562384001 2026-02-18,17:40:04.000,49,11125082,-795,0,1771436403,15091.012024119998,103.16606142000091,50669.80946928 2026-02-18,17:40:05.000,49,11125102,-795,0,1771436404,15091.072650909999,103.1519631600022,50669.83043064 2026-02-18,17:40:06.000,49,11125080,-795,0,1771436405,15091.200640799994,103.07442273000197,50669.8863276 2026-02-18,17:40:07.000,49,11125011,-675,0,1771436406,15091.27474021,103.03212794999854,50669.90728896 2026-02-18,17:40:08.000,49,11125072,-795,0,1771436407,15091.29494914,103.0391770799979,50669.72562384001 2026-02-18,17:40:09.000,49,11125039,-795,0,1771436408,15091.30842175999,102.95458751999831,50669.683701120004 2026-02-18,17:40:10.000,49,11125058,-795,0,1771436409,15091.422939029995,102.95458751999831,50669.66273976 2026-02-18,17:40:11.000,49,11125041,-795,0,1771436410,15091.483565819995,102.88409622000472,50669.67671400001 2026-02-18,17:40:12.000,49,11125020,-795,0,1771436411,15091.523983679996,102.85589970000001,50669.60684280001 2026-02-18,17:40:13.000,49,11125047,-795,0,1771436412,15091.625028329996,102.82770318000257,50669.683701120004 2026-02-18,17:40:14.000,49,11125032,-795,0,1771436413,15091.678918810001,102.77835926999978,50669.56492008 2026-02-18,17:40:15.000,49,11125040,-795,0,1771436414,15091.779963460001,102.78540839999914,50669.59286856 2026-02-18,17:40:16.000,49,11125037,-755,0,1771436415,15091.867535489997,102.72196623000491,50669.683701120004 2026-02-18,17:40:17.000,49,11125072,-795,0,1771436416,15091.982052760002,102.66557319000276,50669.66273976 2026-02-18,17:40:18.000,49,11125050,-795,0,1771436417,15091.941634900002,102.63737666999805,50669.502036 2026-02-18,17:40:19.000,49,11125033,-715,0,1771436418,15091.813645009992,102.57393450000382,50669.38325496 2026-02-18,17:40:20.000,49,11125035,-795,0,1771436419,15091.766490839997,102.46819754999888,50669.348319360004 2026-02-18,17:40:21.000,49,11125050,-795,0,1771436420,15091.840590250002,102.39770624999801,50669.27844816 2026-02-18,17:40:22.000,49,11125018,-795,0,1771436421,15091.955107519992,102.3483623400025,50669.201589840006 2026-02-18,17:40:23.000,49,11125076,-795,0,1771436422,15091.975316449993,102.32721495000442,50669.15966712 2026-02-18,17:40:24.000,49,11125009,-795,0,1771436423,15092.170669439998,102.2355762599982,50669.29242240001 2026-02-18,17:40:25.000,49,11125040,-795,0,1771436424,15092.258241469994,102.15803582999797,50669.348319360004 2026-02-18,17:40:26.000,49,11125016,-795,0,1771436425,15092.332340879999,102.08049539999774,50669.33434512 2026-02-18,17:40:27.000,49,11125047,-795,0,1771436426,15092.480539699995,102.01000410000415,50669.32037088001 2026-02-18,17:40:28.000,49,11125040,-795,0,1771436427,15092.58832065999,102.01705323000351,50669.24351256001 2026-02-18,17:40:29.000,49,11125026,-795,0,1771436428,15092.642211139995,101.96066019000136,50669.22255120001 2026-02-18,17:40:30.000,49,11125035,-795,0,1771436429,15092.702837929995,101.93246367000393,50669.180628480004 2026-02-18,17:40:31.000,49,11124988,-795,0,1771436430,15092.723046859996,101.91836540999793,50669.20857696 2026-02-18,17:40:32.000,49,11124971,-795,0,1771436431,15092.877981990001,101.86197237000306,50669.1177444 2026-02-18,17:40:33.000,49,11125049,-795,0,1771436432,15092.911663539991,101.83377584999835,50669.145692879996 2026-02-18,17:40:34.000,49,11125025,-795,0,1771436433,15092.972290329992,101.79148107000219,50669.22953832 2026-02-18,17:40:35.000,49,11125014,-795,0,1771436434,15093.113752839992,101.80557933000091,50669.1177444 2026-02-18,17:40:36.000,49,11125029,-795,0,1771436435,15093.268687969998,101.77033368000411,50669.28543528 2026-02-18,17:40:37.000,49,11125050,-795,0,1771436436,15093.464040959989,101.72803890000068,50669.47408752 2026-02-18,17:40:48.000,49,11124973,-795,0,1771436447,15094.110726719991,101.44607370000449,50669.61382992 2026-02-18,17:40:49.000,49,11125043,-795,0,1771436448,15094.103990409996,101.42492630999914,50669.55094584 2026-02-18,17:40:50.000,49,11125053,-795,0,1771436449,15094.164617199996,101.38968066000234,50669.536971600006 2026-02-18,17:40:51.000,49,11125059,-795,0,1771436450,15094.191562439992,101.3967297900017,50669.585881440005 2026-02-18,17:40:52.000,49,11124982,-795,0,1771436451,15094.191562439992,101.38263153000298,50669.66972688 2026-02-18,17:40:53.000,49,11125028,-795,0,1771436452,15094.151144579992,101.34033674999955,50669.55793296001 2026-02-18,17:40:54.000,49,11125019,-795,0,1771436453,15094.171353509992,101.32623849000083,50669.54395872 2026-02-18,17:40:55.000,49,11125017,-795,0,1771436454,15094.178089820001,101.28394371000468,50669.481074639996 2026-02-18,17:40:56.000,49,11125017,-795,0,1771436455,15094.225243989997,101.22755067000253,50669.7116496 2026-02-18,17:40:57.000,49,11125045,-795,0,1771436456,15094.312816019992,101.16410850000102,50669.82344352001 2026-02-18,17:40:58.000,49,11125012,-795,0,1771436457,15094.225243989997,101.11476458999823,50669.57889432001 2026-02-18,17:40:59.000,49,11125006,-795,0,1771436458,15094.265661849997,101.05837155000336,50669.62081704 2026-02-18,17:41:00.000,49,11125008,-795,0,1771436459,15094.252189229992,101.01607676999993,50669.55793296001 2026-02-18,17:41:01.000,49,11125033,-755,0,1771436460,15094.231980299992,100.91738895000162,50669.59985568 2026-02-18,17:41:02.000,49,11125039,-795,0,1771436461,15094.225243989997,100.85394678000011,50669.585881440005 2026-02-18,17:41:03.000,49,11125042,-795,0,1771436462,15094.211771369992,100.8046028700046,50669.52299736 2026-02-18,17:41:04.000,49,11125057,-795,0,1771436463,15094.238716610002,100.76935722000053,50669.648765519996 2026-02-18,17:41:05.000,49,11125065,-795,0,1771436464,15094.245452919997,100.68476766000094,50669.66972688 2026-02-18,17:41:06.000,49,11125005,-635,0,1771436465,15094.225243989997,100.6565711400035,50669.62081704 2026-02-18,17:41:07.000,49,11125070,-795,0,1771436466,15094.312816019992,100.56493245000456,50669.851392000004 2026-02-18,17:41:08.000,49,11125051,-795,0,1771436467,15094.238716610002,100.54378505999921,50669.634791280005 2026-02-18,17:41:09.000,49,11125046,-795,0,1771436468,15094.285870779997,100.51558854000177,50669.72562384001 2026-02-18,17:41:10.000,49,11125042,-795,0,1771436469,15094.292607089992,100.4944411500037,50669.69767536001 2026-02-18,17:41:11.000,49,11125080,-795,0,1771436470,15094.373442809992,100.46624462999898,50669.71863672 2026-02-18,17:41:12.000,49,11125067,-795,0,1771436471,15094.333024949992,100.45919549999962,50669.66972688 2026-02-18,17:41:13.000,49,11125040,-795,0,1771436472,15094.346497569997,100.38870419999876,50669.73261096 2026-02-18,17:41:14.000,49,11125055,-795,0,1771436473,15094.393651739992,100.36050768000132,50669.7815208 2026-02-18,17:41:15.000,49,11125039,-795,0,1771436474,15094.393651739992,100.31116376999853,50669.79549504001 2026-02-18,17:41:16.000,49,11125041,-795,0,1771436475,15094.434069599993,100.2336233399983,50669.79549504001 2026-02-18,17:41:17.000,49,11125043,-795,0,1771436476,15094.461014840002,100.11378813000192,50669.96318592001 2026-02-18,17:41:18.000,49,11125058,-795,0,1771436477,15094.494696389993,99.9869037899989,50669.92825032 2026-02-18,17:41:19.000,49,11125022,-795,0,1771436478,15094.541850559988,99.92346162000467,50669.82344352001 2026-02-18,17:41:20.000,49,11125027,-795,0,1771436479,15094.535114249993,99.78247902000294,50669.83043064 2026-02-18,17:41:21.000,49,11125101,-795,0,1771436480,15094.521641629988,99.72608598000079,50669.816456399996 2026-02-18,17:41:22.000,49,11125062,-795,0,1771436481,15094.595741039993,99.57100512000034,50669.921263200005 2026-02-18,17:41:23.000,49,11125023,-795,0,1771436482,15094.582268419988,99.47936643000139,50669.86536624001 2026-02-18,17:41:24.000,49,11125090,-675,0,1771436483,15094.548586869998,99.38067861000309,50669.91427608001 2026-02-18,17:41:25.000,49,11125053,-795,0,1771436484,15094.548586869998,99.30313818000286,50669.872353360006 2026-02-18,17:41:26.000,49,11125041,-795,0,1771436485,15094.562059489988,99.17625383999984,50669.80946928 2026-02-18,17:41:27.000,49,11125073,-795,0,1771436486,15094.609213659998,99.05641863000346,50669.90030184 2026-02-18,17:41:28.000,49,11125044,-795,0,1771436487,15094.568795799998,98.9859273300026,50669.79549504001 2026-02-18,17:41:29.000,49,11125059,-795,0,1771436488,15094.636158899993,98.82379734000278,50669.83741776 2026-02-18,17:41:30.000,49,11125043,-795,0,1771436489,15094.696785689994,98.79560081999807,50669.89331472001 2026-02-18,17:41:31.000,49,11125048,-795,0,1771436490,15094.76414878999,98.72510952000448,50669.92825032 2026-02-18,17:41:32.000,49,11124971,-795,0,1771436491,15094.811302959999,98.61937256999954,50669.92825032 2026-02-18,17:41:33.000,49,11125093,-715,0,1771436492,15094.84498450999,98.52068475000124,50669.79549504001 2026-02-18,17:41:34.000,49,11125051,-795,0,1771436493,15094.811302959999,98.41494780000357,50669.82344352001 2026-02-18,17:41:35.000,49,11124997,-795,0,1771436494,15094.87192975,98.32330911000463,50669.83043064 2026-02-18,17:41:36.000,49,11125060,-795,0,1771436495,15094.88540236999,98.26691607000248,50669.90030184 2026-02-18,17:41:37.000,49,11125045,-795,0,1771436496,15095.01339226,98.16822825000418,50670.0959412 2026-02-18,17:41:38.000,49,11125078,-795,0,1771436497,15095.01339226,98.10478608000267,50669.816456399996 2026-02-18,17:41:39.000,49,11124982,-795,0,1771436498,15095.07401905,98.0342947800018,50669.802482160005 2026-02-18,17:41:40.000,49,11125051,-795,0,1771436499,15095.100964289995,97.94970522000222,50669.921263200005 2026-02-18,17:41:41.000,49,11125041,-795,0,1771436500,15095.12790952999,97.85806653000327,50669.79549504001 2026-02-18,17:41:42.000,49,11125049,-795,0,1771436501,15095.15485477,97.78052610000304,50669.872353360006 2026-02-18,17:41:43.000,49,11124960,-755,0,1771436502,15095.1750637,97.73118219000025,50669.76754656 2026-02-18,17:41:44.000,49,11125023,-795,0,1771436503,15095.18853631999,97.64659263000067,50669.83043064 2026-02-18,17:41:45.000,49,11125029,-795,0,1771436504,15095.249163109991,97.5761013299998,50669.89331472001 2026-02-18,17:41:46.000,49,11125044,-795,0,1771436505,15095.249163109991,97.52675742000429,50669.851392000004 2026-02-18,17:41:47.000,49,11125048,-795,0,1771436506,15095.397361930001,97.42102046999935,50670.02607 2026-02-18,17:41:48.000,49,11125033,-795,0,1771436507,15095.316526210001,97.36462743000448,50669.802482160005 2026-02-18,17:41:49.000,49,11125060,-795,0,1771436508,15095.404098239997,97.28003787000489,50669.872353360006 2026-02-18,17:41:50.000,49,11125064,-795,0,1771436509,15095.491670269992,97.28708700000425,50669.816456399996 2026-02-18,17:41:51.000,49,11125068,-795,0,1771436510,15095.532088129992,97.20249744000466,50669.802482160005 2026-02-18,17:41:52.000,49,11125064,-795,0,1771436511,15095.572505989992,97.20954657000402,50669.86536624001 2026-02-18,17:41:53.000,49,11125023,-795,0,1771436512,15095.666814329998,97.18135004999931,50669.76055944 2026-02-18,17:41:54.000,49,11125052,-795,0,1771436513,15095.740913739988,97.1320061400038,50669.93523744 2026-02-18,17:41:55.000,49,11125066,-795,0,1771436514,15095.841958389989,97.07561310000165,50670.019082880004 2026-02-18,17:41:56.000,49,11125067,-795,0,1771436515,15095.909321489999,97.08971136000036,50670.06100560001 2026-02-18,17:41:57.000,49,11125099,-795,0,1771436516,15095.943003039989,97.06151484000293,50670.04703136 2026-02-18,17:41:58.000,49,11125036,-795,0,1771436517,15095.889112559998,97.082662230001,50669.87934048 2026-02-18,17:41:59.000,49,11124947,-795,0,1771436518,15095.936266729994,97.06856397000229,50669.7116496 2026-02-18,17:42:00.000,49,11124995,-795,0,1771436519,15096.057520309994,97.09676048999972,50669.86536624001 2026-02-18,17:42:01.000,49,11125059,-795,0,1771436520,15096.178773889995,97.11085874999844,50669.94921168 2026-02-18,17:42:02.000,49,11125078,-795,0,1771436521,15096.158564959995,97.10380961999908,50669.921263200005 2026-02-18,17:42:03.000,49,11125003,-795,0,1771436522,15096.16530126999,97.16020266000123,50669.872353360006 2026-02-18,17:42:04.000,49,11125064,-795,0,1771436523,15096.21245544,97.18839917999867,50669.921263200005 2026-02-18,17:42:05.000,49,11125064,-795,0,1771436524,15096.29329116,97.18839917999867,50670.10292832 2026-02-18,17:42:06.000,49,11125068,-795,0,1771436525,15096.2528733,97.25184135000018,50670.00510864 2026-02-18,17:42:07.000,49,11125074,-795,0,1771436526,15096.26634591999,97.19544830999803,50669.984147279996 2026-02-18,17:42:08.000,49,11125065,-795,0,1771436527,15096.219191749995,97.15315353000187,50669.90030184 2026-02-18,17:42:09.000,49,11125051,-795,0,1771436528,15096.27308223,97.12495701000444,50669.92825032 2026-02-18,17:42:10.000,49,11125073,-795,0,1771436529,15096.28655484999,97.04741658000421,50669.93523744 2026-02-18,17:42:11.000,49,11125068,-795,0,1771436530,15096.30676377999,96.91348311000183,50669.94222456001 2026-02-18,17:42:12.000,49,11124979,-795,0,1771436531,15096.36739056999,96.79364789999818,50669.9561988 2026-02-18,17:42:13.000,49,11125070,-795,0,1771436532,15096.32697270999,96.68086182000116,50669.97716016 2026-02-18,17:42:14.000,49,11125028,-795,0,1771436533,15096.360654259995,96.53987921999942,50669.970173040005 2026-02-18,17:42:15.000,49,11125002,-795,0,1771436534,15096.38759949999,96.44119140000112,50669.921263200005 2026-02-18,17:42:16.000,49,11125028,-795,0,1771436535,15096.468435219991,96.26496315000259,50670.17279952 2026-02-18,17:42:17.000,49,11125073,-795,0,1771436536,15096.508853079991,96.07463663999806,50670.2356836 2026-02-18,17:42:18.000,49,11124986,-795,0,1771436537,15096.49538046,95.95480143000168,50669.94921168 2026-02-18,17:42:19.000,49,11125042,-795,0,1771436538,15096.49538046,95.8208679599993,50669.99113440001 2026-02-18,17:42:20.000,49,11124985,-795,0,1771436539,15096.535798320001,95.6234923200027,50670.088954080005 2026-02-18,17:42:21.000,49,11125056,-795,0,1771436540,15096.603161419996,95.51775536999776,50670.02607 2026-02-18,17:42:22.000,49,11125079,-795,0,1771436541,15096.616634040001,95.36972364000394,50669.96318592001 2026-02-18,17:42:23.000,49,11125013,-795,0,1771436542,15096.683997139997,95.23579017000156,50670.00510864 2026-02-18,17:42:24.000,49,11125019,-795,0,1771436543,15096.724414999997,95.13710235000326,50669.92825032 2026-02-18,17:42:25.000,49,11125032,-795,0,1771436544,15096.731151309992,95.10890582999855,50669.93523744 2026-02-18,17:42:26.000,49,11125060,-795,0,1771436545,15096.879350130002,95.02431626999896,50670.186773760004 2026-02-18,17:42:27.000,49,11125030,-795,0,1771436546,15096.939976919988,95.01021801000024,50670.24965784001 2026-02-18,17:42:28.000,49,11125042,-795,0,1771436547,15096.872613819993,95.0172671399996,50669.99113440001 2026-02-18,17:42:29.000,49,11125103,-795,0,1771436548,15096.832195959993,95.10890582999855,50670.06100560001 2026-02-18,17:42:30.000,49,11125061,-795,0,1771436549,15096.791778099992,95.15120061000198,50669.9561988 2026-02-18,17:42:31.000,49,11125064,-795,0,1771436550,15096.744623929997,95.20054452000477,50669.92825032 2026-02-18,17:42:32.000,49,11125051,-795,0,1771436551,15096.704206069997,95.2287410400022,50669.89331472001 2026-02-18,17:42:33.000,49,11125054,-795,0,1771436552,15096.683997139997,95.29218321000371,50669.970173040005 2026-02-18,17:42:34.000,49,11125032,-795,0,1771436553,15096.690733449992,95.29218321000371,50669.9561988 2026-02-18,17:42:35.000,49,11125008,-795,0,1771436554,15096.663788209997,95.28513408000435,50669.99113440001 2026-02-18,17:42:36.000,49,11125045,-795,0,1771436555,15096.657051900002,95.25693755999964,50670.01209576001 2026-02-18,17:42:37.000,49,11125054,-795,0,1771436556,15096.643579279997,95.23579017000156,50670.14485104 2026-02-18,17:42:38.000,49,11125056,-795,0,1771436557,15096.562743559996,95.19349538999813,50670.01209576001 2026-02-18,17:42:39.000,49,11124996,-795,0,1771436558,15096.529062009991,95.12300409000454,50670.03305712001 2026-02-18,17:42:40.000,49,11125049,-795,0,1771436559,15096.542534629996,95.03136539999832,50670.1658124 2026-02-18,17:42:41.000,49,11125078,-795,0,1771436560,15096.549270939991,95.0172671399996,50670.17978664001 2026-02-18,17:42:42.000,49,11125085,-795,0,1771436561,15096.582952489996,94.92562845000066,50670.17978664001 2026-02-18,17:42:43.000,49,11125015,-795,0,1771436562,15096.562743559996,94.8833336700045,50670.151838159996 2026-02-18,17:42:44.000,49,11125028,-795,0,1771436563,15096.609897729992,94.84103889000107,50670.27760632001 2026-02-18,17:42:45.000,49,11125072,-795,0,1771436564,15096.603161419996,94.819891500003,50670.22869648001 2026-02-18,17:42:46.000,49,11125057,-795,0,1771436565,15096.697469760002,94.73530194000341,50670.49420704001 2026-02-18,17:42:47.000,49,11125038,-795,0,1771436566,15096.690733449992,94.72825281000405,50670.319529039996 2026-02-18,17:42:48.000,49,11125088,-795,0,1771436567,15096.630106659992,94.64366325000447,50670.17978664001 2026-02-18,17:42:49.000,49,11125073,-795,0,1771436568,15096.582952489996,94.53792629999953,50670.186773760004 2026-02-18,17:42:50.000,49,11125053,-795,0,1771436569,15096.596425110001,94.41809109000314,50670.24267072 2026-02-18,17:42:51.000,49,11125053,-795,0,1771436570,15096.616634040001,94.34759979000228,50670.319529039996 2026-02-18,17:42:52.000,49,11124962,-795,0,1771436571,15096.623370349997,94.22776457999862,50670.29158056 2026-02-18,17:42:53.000,49,11125071,-795,0,1771436572,15096.630106659992,94.08678198000416,50670.31254192 2026-02-18,17:42:54.000,49,11125084,-795,0,1771436573,15096.630106659992,93.97399589999986,50670.29158056 2026-02-18,17:42:55.000,49,11125009,-795,0,1771436574,15096.556007250001,93.88940634000028,50670.27760632001 2026-02-18,17:42:56.000,49,11125037,-795,0,1771436575,15096.529062009991,93.79776765000133,50670.27760632001 2026-02-18,17:42:57.000,49,11125022,-795,0,1771436576,15096.582952489996,93.72727635000047,50670.38241312 2026-02-18,17:42:58.000,49,11125069,-795,0,1771436577,15096.535798320001,93.70612896000239,50670.22170936 2026-02-18,17:42:59.000,49,11124974,-755,0,1771436578,15096.502116769996,93.67793243999768,50670.20074800001 2026-02-18,17:43:00.000,49,11125056,-795,0,1771436579,15096.515589390001,93.57219549000001,50670.2706192 2026-02-18,17:43:01.000,49,11125064,-675,0,1771436580,15096.542534629996,93.54399897000258,50670.207735120006 2026-02-18,17:43:02.000,49,11125047,-795,0,1771436581,15096.508853079991,93.52990071000386,50670.17978664001 2026-02-18,17:43:03.000,49,11125035,-795,0,1771436582,15096.49538046,93.45940941000299,50670.08196696001 2026-02-18,17:43:04.000,49,11125066,-795,0,1771436583,15096.556007250001,93.38186898000276,50670.2356836 2026-02-18,17:43:05.000,49,11125074,-635,0,1771436584,15096.562743559996,93.31842681000126,50670.186773760004 2026-02-18,17:43:06.000,49,11125052,-795,0,1771436585,15096.710942379992,93.15629682000144,50670.51516840001 2026-02-18,17:43:07.000,49,11125037,-755,0,1771436586,15096.751360239992,93.11400203999801,50670.50119416 2026-02-18,17:43:08.000,49,11125095,-795,0,1771436587,15096.670524519992,93.07170726000186,50670.21472224 2026-02-18,17:43:09.000,49,11125076,-795,0,1771436588,15096.697469760002,92.98711770000227,50670.4103616 2026-02-18,17:43:10.000,49,11125054,-795,0,1771436589,15096.764832859997,92.93072466000012,50670.305554800005 2026-02-18,17:43:11.000,49,11124975,-755,0,1771436590,15096.785041789997,92.88138075000461,50670.319529039996 2026-02-18,17:43:12.000,49,11125007,-795,0,1771436591,15096.785041789997,92.89547901000333,50670.29856768001 2026-02-18,17:43:13.000,49,11125042,-795,0,1771436592,15096.865877509998,92.87433161999797,50670.43132296 2026-02-18,17:43:14.000,49,11125061,-795,0,1771436593,15096.845668579997,92.83908597000118,50670.319529039996 2026-02-18,17:43:15.000,49,11124997,-635,0,1771436594,15096.879350130002,92.8531842299999,50670.43132296 2026-02-18,17:43:16.000,49,11125019,-795,0,1771436595,15096.899559060003,92.80384032000438,50670.550104 2026-02-18,17:43:17.000,49,11125052,-795,0,1771436596,15096.913031679993,92.73334902000352,50670.522155520004 2026-02-18,17:43:18.000,49,11125062,-795,0,1771436597,15096.852404889993,92.7192507600048,50670.354464640004 2026-02-18,17:43:19.000,49,11124992,-795,0,1771436598,15096.838932270002,92.6064646800005,50670.34747752001 2026-02-18,17:43:20.000,49,11125023,-795,0,1771436599,15096.798514410002,92.47253120999812,50670.28459344 2026-02-18,17:43:21.000,49,11125060,-795,0,1771436600,15096.892822749993,92.3949907799979,50670.43831008 2026-02-18,17:43:22.000,49,11125000,-795,0,1771436601,15096.899559060003,92.25400818000344,50670.375426000006 2026-02-18,17:43:23.000,49,11125025,-795,0,1771436602,15096.919767989988,92.12007471000106,50670.36145176 2026-02-18,17:43:24.000,49,11125025,-795,0,1771436603,15096.913031679993,92.02843602000212,50670.473245680005 2026-02-18,17:43:25.000,49,11125063,-795,0,1771436604,15097.014076329993,91.93679733000317,50670.4103616 2026-02-18,17:43:26.000,49,11125072,-795,0,1771436605,15097.094912049994,91.83106037999823,50670.550104 2026-02-18,17:43:27.000,49,11125049,-795,0,1771436606,15097.189220389999,91.80991299000016,50670.487219919996 2026-02-18,17:43:28.000,49,11125074,-795,0,1771436607,15097.155538839994,91.82401124999888,50670.375426000006 2026-02-18,17:43:29.000,49,11125100,-795,0,1771436608,15097.229638249999,91.8028638600008,50670.4103616 2026-02-18,17:43:30.000,49,11125022,-795,0,1771436609,15097.209429319999,91.82401124999888,50670.522155520004 2026-02-18,17:43:31.000,49,11125009,-795,0,1771436610,15097.236374559994,91.8663060300023,50670.44529720001 2026-02-18,17:43:32.000,49,11125004,-795,0,1771436611,15097.27005611,91.8663060300023,50670.52914264 2026-02-18,17:43:33.000,49,11125073,-795,0,1771436612,15097.27005611,91.8663060300023,50670.49420704001 2026-02-18,17:43:34.000,49,11125070,-795,0,1771436613,15097.236374559994,91.89450254999974,50670.424335840005 2026-02-18,17:43:35.000,49,11125070,-715,0,1771436614,15097.34415551999,91.88745342000038,50670.63394944001 2026-02-18,17:43:36.000,49,11125027,-795,0,1771436615,15097.41151862,91.88745342000038,50670.75273048001 2026-02-18,17:43:37.000,49,11125049,-795,0,1771436616,15097.398045999995,91.88745342000038,50670.76670472 2026-02-18,17:43:38.000,49,11125066,-795,0,1771436617,15097.31047397,91.87335516000167,50670.4802328 2026-02-18,17:43:39.000,49,11125025,-795,0,1771436618,15097.3306829,91.88040429000102,50670.31254192 2026-02-18,17:43:40.000,49,11125058,-795,0,1771436619,15097.42499123999,91.83106037999823,50670.45228432 2026-02-18,17:43:41.000,49,11125066,-795,0,1771436620,15097.45193648,91.83810951000487,50670.45927144 2026-02-18,17:43:42.000,49,11125032,-795,0,1771436621,15097.50582695999,91.78876560000208,50670.4802328 2026-02-18,17:43:43.000,49,11125017,-795,0,1771436622,15097.49235434,91.78171647000272,50670.44529720001 2026-02-18,17:43:44.000,49,11125033,-795,0,1771436623,15097.54624481999,91.73237255999993,50670.424335840005 2026-02-18,17:43:45.000,49,11125087,-795,0,1771436624,15097.539508509995,91.71827430000121,50670.41734872001 2026-02-18,17:43:46.000,49,11125075,-795,0,1771436625,15097.647289469991,91.62663561000227,50670.76670472 2026-02-18,17:43:47.000,49,11125073,-795,0,1771436626,15097.680971019996,91.61253735000355,50670.7946532 2026-02-18,17:43:48.000,49,11125042,-795,0,1771436627,15097.640553159996,91.54909518000204,50670.550104 2026-02-18,17:43:49.000,49,11125042,-795,0,1771436628,15097.67423471,91.45040736000374,50670.58503960001 2026-02-18,17:43:50.000,49,11125085,-795,0,1771436629,15097.721388879996,91.39401432000159,50670.56407824001 2026-02-18,17:43:51.000,49,11125067,-795,0,1771436630,15097.782015669996,91.33057215000008,50670.52914264 2026-02-18,17:43:52.000,49,11125044,-795,0,1771436631,15097.883060319997,91.26008084999921,50670.592026720005 2026-02-18,17:43:53.000,49,11125081,-795,0,1771436632,15097.910005559992,91.21778607000306,50670.50818128 2026-02-18,17:43:54.000,49,11125079,-795,0,1771436633,15097.950423419992,91.2107369400037,50670.44529720001 2026-02-18,17:43:55.000,49,11125107,-795,0,1771436634,15097.997577590002,91.23893346000114,50670.256644960005 2026-02-18,17:43:56.000,49,11125131,-795,0,1771436635,15098.172721649993,91.14729477000219,50670.59901384 2026-02-18,17:43:57.000,49,11125039,-795,0,1771436636,15098.300711539989,91.14729477000219,50670.69683352 2026-02-18,17:43:58.000,49,11125056,-795,0,1771436637,15098.320920469989,91.12614738000411,50670.38940024 2026-02-18,17:43:59.000,49,11125059,-795,0,1771436638,15098.341129399989,91.04155782000453,50670.50119416 2026-02-18,17:44:00.000,49,11125076,-795,0,1771436639,15098.455646669994,90.9640173900043,50670.66189792001 2026-02-18,17:44:01.000,49,11125064,-795,0,1771436640,15098.496064529994,90.90057522000279,50670.57805248 2026-02-18,17:44:02.000,49,11125078,-795,0,1771436641,15098.536482389994,90.82303479000257,50670.58503960001 2026-02-18,17:44:03.000,49,11125015,-795,0,1771436642,15098.54321869999,90.71024870999827,50670.543116880006 2026-02-18,17:44:04.000,49,11125105,-795,0,1771436643,15098.54995501,90.59746263000125,50670.57106536 2026-02-18,17:44:05.000,49,11125073,-795,0,1771436644,15098.597109179995,90.49172568000358,50670.81561456 2026-02-18,17:44:06.000,49,11125034,-795,0,1771436645,15098.57016394,90.393037859998,50670.73176912001 2026-02-18,17:44:07.000,49,11125073,-795,0,1771436646,15098.50280083999,90.30844829999842,50670.75273048001 2026-02-18,17:44:08.000,49,11125124,-795,0,1771436647,15098.455646669994,90.21680960999947,50670.58503960001 2026-02-18,17:44:09.000,49,11125081,-795,0,1771436648,15098.428701429999,90.16746570000396,50670.53612976001 2026-02-18,17:44:10.000,49,11125067,-795,0,1771436649,15098.428701429999,90.13222004999989,50670.6199752 2026-02-18,17:44:11.000,49,11125068,-795,0,1771436650,15098.307447849998,90.1463183099986,50670.522155520004 2026-02-18,17:44:12.000,49,11124963,-795,0,1771436651,15098.314184159994,90.1604165700046,50670.6199752 2026-02-18,17:44:13.000,49,11125099,-795,0,1771436652,15098.300711539989,90.17451483000332,50670.640936560005 2026-02-18,17:44:14.000,49,11125062,-795,0,1771436653,15098.293975229994,90.24500613000419,50670.654910799996 2026-02-18,17:44:15.000,49,11125040,-795,0,1771436654,15098.354602019994,90.32254656000441,50670.654910799996 2026-02-18,17:44:16.000,49,11125086,-795,0,1771436655,15098.428701429999,90.31549742999778,50670.89946000001 2026-02-18,17:44:17.000,49,11125077,-795,0,1771436656,15098.388283569999,90.4423817700008,50670.85055016001 2026-02-18,17:44:18.000,49,11125082,-755,0,1771436657,15098.300711539989,90.55516784999782,50670.57805248 2026-02-18,17:44:19.000,49,11124997,-795,0,1771436658,15098.314184159994,90.62565914999868,50670.52914264 2026-02-18,17:44:20.000,49,11125027,-795,0,1771436659,15098.361338329989,90.73844523000298,50670.61298808001 2026-02-18,17:44:21.000,49,11125062,-795,0,1771436660,15098.300711539989,90.82303479000257,50670.58503960001 2026-02-18,17:44:22.000,49,11125051,-795,0,1771436661,15098.287238919998,90.90057522000279,50670.60600096 2026-02-18,17:44:23.000,49,11125023,-795,0,1771436662,15098.213139509993,91.02041042999917,50670.550104 2026-02-18,17:44:24.000,49,11125041,-795,0,1771436663,15098.159249029988,91.08385260000068,50670.55709112 2026-02-18,17:44:25.000,49,11125053,-795,0,1771436664,15098.091885929993,91.12614738000411,50670.59901384 2026-02-18,17:44:26.000,49,11125062,-795,0,1771436665,15098.139040099988,91.18254041999899,50670.89247288 2026-02-18,17:44:27.000,49,11125072,-795,0,1771436666,15098.071676999993,91.2107369400037,50670.88548576 2026-02-18,17:44:28.000,49,11125013,-795,0,1771436667,15097.829169839992,91.20368781000434,50670.45927144 2026-02-18,17:44:29.000,49,11125081,-795,0,1771436668,15097.842642459997,91.12614738000411,50670.759717600005 2026-02-18,17:44:30.000,49,11125107,-795,0,1771436669,15097.815697220001,91.06975434000196,50670.7946532 2026-02-18,17:44:31.000,49,11125025,-795,0,1771436670,15097.775279360001,90.97106652000366,50670.76670472 2026-02-18,17:44:32.000,49,11125072,-795,0,1771436671,15097.701179949996,90.89352609000343,50670.49420704001 2026-02-18,17:44:33.000,49,11125057,-795,0,1771436672,15097.815697220001,90.73844523000298,50670.96933120001 2026-02-18,17:44:34.000,49,11125024,-795,0,1771436673,15097.849378769992,90.61861001999932,50670.976318320005 2026-02-18,17:44:35.000,49,11125037,-795,0,1771436674,15097.896532940002,90.57631524000317,50671.03920240001 2026-02-18,17:44:36.000,49,11125032,-795,0,1771436675,15097.997577590002,90.54811871999846,50671.074138 2026-02-18,17:44:37.000,49,11125072,-795,0,1771436676,15098.071676999993,90.5410695899991,50671.025228160004 2026-02-18,17:44:38.000,49,11125073,-795,0,1771436677,15097.977368660002,90.5410695899991,50670.7946532 2026-02-18,17:44:39.000,49,11124991,-795,0,1771436678,15098.051468069993,90.58336437000253,50670.759717600005 2026-02-18,17:44:40.000,49,11125086,-795,0,1771436679,15098.071676999993,90.64680654000404,50670.759717600005 2026-02-18,17:44:41.000,49,11125047,-795,0,1771436680,15098.132303789993,90.71024870999827,50670.83657592 2026-02-18,17:44:42.000,49,11125088,-795,0,1771436681,15098.172721649993,90.7877891399985,50670.89247288 2026-02-18,17:44:43.000,49,11125041,-795,0,1771436682,15098.192930579993,90.89352609000343,50670.85055016001 2026-02-18,17:44:44.000,49,11125101,-795,0,1771436683,15098.179457959988,90.92172261000087,50670.77369184 2026-02-18,17:44:45.000,49,11125005,-795,0,1771436684,15098.206403199998,90.97811565000302,50670.808627440005 2026-02-18,17:44:46.000,49,11125034,-795,0,1771436685,15098.159249029988,90.9992630400011,50670.94836984001 2026-02-18,17:44:47.000,49,11125094,-795,0,1771436686,15098.240084749988,91.02041042999917,50671.03221528 2026-02-18,17:44:48.000,49,11125032,-795,0,1771436687,15098.105358549998,91.02041042999917,50670.857537280004 2026-02-18,17:44:49.000,49,11125005,-795,0,1771436688,15098.105358549998,91.02745955999853,50670.88548576 2026-02-18,17:44:50.000,49,11125049,-795,0,1771436689,15098.125567479998,90.97811565000302,50670.89946000001 2026-02-18,17:44:51.000,49,11124993,-795,0,1771436690,15098.118831170003,90.87942783000472,50670.80164032001 2026-02-18,17:44:52.000,49,11125006,-795,0,1771436691,15098.152512719993,90.84418218000064,50670.88548576 2026-02-18,17:44:53.000,49,11124989,-715,0,1771436692,15098.139040099988,90.73844523000298,50670.88548576 2026-02-18,17:44:54.000,49,11125069,-795,0,1771436693,15098.179457959988,90.64680654000404,50670.88548576 2026-02-18,17:44:55.000,49,11124997,-795,0,1771436694,15098.246821059998,90.54811871999846,50670.82958880001 2026-02-18,17:44:56.000,49,11125065,-795,0,1771436695,15098.40175618999,90.45648002999951,50671.144009200005 2026-02-18,17:44:57.000,49,11125106,-795,0,1771436696,15098.48932822,90.37893959999928,50671.16497056001 2026-02-18,17:44:58.000,49,11125047,-755,0,1771436697,15098.48932822,90.28025178000098,50670.82958880001 2026-02-18,17:44:59.000,49,11125007,-795,0,1771436698,15098.62405441999,90.24500613000419,50670.7946532 2026-02-18,17:45:00.000,49,11125025,-795,0,1771436699,15098.698153829995,90.22385873999883,50670.808627440005 2026-02-18,17:45:01.000,49,11125065,-795,0,1771436700,15098.80593478999,90.17451483000332,50670.84356304 2026-02-18,17:45:02.000,49,11125059,-795,0,1771436701,15098.880034199996,90.12517092000053,50670.808627440005 2026-02-18,17:45:03.000,49,11125038,-795,0,1771436702,15098.940660989996,90.07582700999774,50670.78067896001 2026-02-18,17:45:04.000,49,11125037,-795,0,1771436703,15099.034969330001,90.09697440000309,50670.71779488 2026-02-18,17:45:05.000,49,11125063,-795,0,1771436704,15099.021496709996,90.08992527000373,50670.80164032001 2026-02-18,17:45:06.000,49,11125078,-795,0,1771436705,15099.189904459992,90.1463183099986,50670.990292559996 2026-02-18,17:45:07.000,49,11125066,-795,0,1771436706,15099.264003869997,90.22385873999883,50670.96933120001 2026-02-18,17:45:08.000,49,11125025,-755,0,1771436707,15099.189904459992,90.18156396000268,50670.73875624 2026-02-18,17:45:09.000,49,11125034,-795,0,1771436708,15099.142750289997,90.23795700000483,50670.724782 2026-02-18,17:45:10.000,49,11125022,-795,0,1771436709,15099.136013980002,90.28730091000034,50670.78067896001 2026-02-18,17:45:11.000,49,11125004,-795,0,1771436710,15099.102332429997,90.34369395000249,50670.7946532 2026-02-18,17:45:12.000,49,11125055,-795,0,1771436711,15099.041705639997,90.36484134000057,50670.759717600005 2026-02-18,17:45:13.000,49,11125028,-795,0,1771436712,15098.940660989996,90.40008699000464,50670.808627440005 2026-02-18,17:45:14.000,49,11125061,-795,0,1771436713,15098.866561579991,90.46352915999887,50670.78766608 2026-02-18,17:45:15.000,49,11125013,-795,0,1771436714,15098.8126711,90.47762742000486,50670.89946000001 2026-02-18,17:45:16.000,49,11125041,-795,0,1771436715,15098.718362759995,90.46352915999887,50670.94836984001 2026-02-18,17:45:17.000,49,11125068,-795,0,1771436716,15098.67120859,90.53402045999974,50671.03920240001 2026-02-18,17:45:18.000,49,11125081,-795,0,1771436717,15098.54995501,90.59041350000189,50670.857537280004 2026-02-18,17:45:19.000,49,11125023,-795,0,1771436718,15098.469119289999,90.59746263000125,50670.808627440005 2026-02-18,17:45:20.000,49,11125070,-795,0,1771436719,15098.44217404999,90.53402045999974,50670.82958880001 2026-02-18,17:45:21.000,49,11125049,-795,0,1771436720,15098.448910359999,90.51992220000102,50670.96234408 2026-02-18,17:45:22.000,49,11125093,-795,0,1771436721,15098.475855599994,90.47057828999823,50670.89247288 2026-02-18,17:45:23.000,49,11125016,-795,0,1771436722,15098.52974608,90.41418525000336,50670.84356304 2026-02-18,17:45:24.000,49,11124974,-795,0,1771436723,15098.60384548999,90.41418525000336,50670.81561456 2026-02-18,17:45:25.000,49,11125060,-795,0,1771436724,15098.64426334999,90.33664482000313,50670.857537280004 2026-02-18,17:45:26.000,49,11125040,-795,0,1771436725,15098.79246217,90.23090786999819,50670.927408480005 2026-02-18,17:45:27.000,49,11125062,-795,0,1771436726,15098.933924680001,90.1604165700046,50671.01824104001 2026-02-18,17:45:28.000,49,11124993,-795,0,1771436727,15098.987815159991,90.09697440000309,50670.80164032001 2026-02-18,17:45:29.000,49,11125066,-795,0,1771436728,15099.095596120002,89.91369701999793,50670.878498640006 2026-02-18,17:45:30.000,49,11125107,-795,0,1771436729,15099.183168149997,89.8361565899977,50670.88548576 2026-02-18,17:45:31.000,49,11125005,-795,0,1771436730,15099.237058630002,89.71632138000132,50670.73875624 2026-02-18,17:45:32.000,49,11125030,-755,0,1771436731,15099.324630659998,89.65287920999981,50670.76670472 2026-02-18,17:45:33.000,49,11125014,-795,0,1771436732,15099.398730069988,89.52599487000407,50670.857537280004 2026-02-18,17:45:34.000,49,11125042,-795,0,1771436733,15099.358312209988,89.4555035700032,50670.84356304 2026-02-18,17:45:35.000,49,11125035,-795,0,1771436734,15099.439147929988,89.3920614000017,50670.85055016001 2026-02-18,17:45:36.000,49,11125027,-795,0,1771436735,15099.466093169998,89.30747184000211,50671.08811224001 2026-02-18,17:45:37.000,49,11125076,-795,0,1771436736,15099.378521139988,89.30042271000275,50671.08112512 2026-02-18,17:45:38.000,49,11125034,-795,0,1771436737,15099.264003869997,89.29337358000339,50670.81561456 2026-02-18,17:45:39.000,49,11125015,-795,0,1771436738,15099.189904459992,89.29337358000339,50670.78766608 2026-02-18,17:45:40.000,49,11124994,-795,0,1771436739,15099.156222910002,89.43435617999785,50670.857537280004 2026-02-18,17:45:41.000,49,11125040,-795,0,1771436740,15099.088859809992,89.4555035700032,50670.81561456 2026-02-18,17:45:42.000,49,11125042,-795,0,1771436741,15099.082123499997,89.5894370399983,50670.7946532 2026-02-18,17:45:43.000,49,11125024,-795,0,1771436742,15099.041705639997,89.71632138000132,50670.78067896001 2026-02-18,17:45:44.000,49,11125028,-795,0,1771436743,15099.048441949992,89.81500919999962,50670.689846400004 2026-02-18,17:45:45.000,49,11125067,-795,0,1771436744,15099.115805050002,89.96304093000072,50670.9343956 2026-02-18,17:45:46.000,49,11124992,-795,0,1771436745,15099.156222910002,90.05467961999966,50670.98330544 2026-02-18,17:45:47.000,49,11125037,-795,0,1771436746,15099.142750289997,90.1463183099986,50670.99727968001 2026-02-18,17:45:48.000,49,11125018,-795,0,1771436747,15099.129277669992,90.21680960999947,50670.68285928001 2026-02-18,17:45:49.000,49,11125076,-795,0,1771436748,15099.068650879992,90.20271135000075,50670.724782 2026-02-18,17:45:50.000,49,11125019,-795,0,1771436749,15099.082123499997,90.13222004999989,50670.75273048001 2026-02-18,17:45:51.000,49,11125003,-795,0,1771436750,15099.109068739992,90.01943397000286,50670.73176912001 2026-02-18,17:45:52.000,49,11124977,-795,0,1771436751,15099.055178260001,89.82910745999834,50670.80164032001 2026-02-18,17:45:53.000,49,11125021,-795,0,1771436752,15099.095596120002,89.65287920999981,50670.78766608 2026-02-18,17:45:54.000,49,11125031,-795,0,1771436753,15099.061914569997,89.40615966000041,50670.84356304 2026-02-18,17:45:55.000,49,11125014,-795,0,1771436754,15099.061914569997,89.11714533000486,50670.81561456 2026-02-18,17:45:56.000,49,11125032,-795,0,1771436755,15099.075387190001,88.88452404000418,50670.77369184 2026-02-18,17:45:57.000,49,11125083,-795,0,1771436756,15099.109068739992,88.6871484000003,50670.98330544 2026-02-18,17:46:08.000,49,11125046,-795,0,1771436767,15099.277476490002,88.87747491000482,50670.82958880001 2026-02-18,17:46:09.000,49,11125031,-795,0,1771436768,15099.311158039993,88.9973101200012,50670.857537280004 2026-02-18,17:46:10.000,49,11125010,-795,0,1771436769,15099.385257449998,89.08189968000079,50670.84356304 2026-02-18,17:46:11.000,49,11124991,-795,0,1771436770,15099.479565789989,89.22993141000188,50670.74574336 2026-02-18,17:46:12.000,49,11125027,-795,0,1771436771,15099.567137819999,89.30042271000275,50670.857537280004 2026-02-18,17:46:13.000,49,11124990,-795,0,1771436772,15099.627764609999,89.36386488000426,50670.990292559996 2026-02-18,17:46:14.000,49,11125059,-795,0,1771436773,15099.647973539999,89.42730704999849,50670.98330544 2026-02-18,17:46:15.000,49,11125025,-795,0,1771436774,15099.66144615999,89.49074922,50671.01824104001 2026-02-18,17:46:16.000,49,11125041,-795,0,1771436775,15099.74228187999,89.47665096000128,50671.08112512 2026-02-18,17:46:17.000,49,11125059,-795,0,1771436776,15099.68165508999,89.44140531000448,50670.94836984001 2026-02-18,17:46:18.000,49,11125027,-795,0,1771436777,15099.594083059994,89.3920614000017,50670.80164032001 2026-02-18,17:46:19.000,49,11125019,-795,0,1771436778,15099.573874129994,89.32157010000083,50670.78766608 2026-02-18,17:46:20.000,49,11125041,-795,0,1771436779,15099.573874129994,89.22288228000252,50670.68285928001 2026-02-18,17:46:21.000,49,11125114,-795,0,1771436780,15099.553665199994,89.13829272000294,50670.78067896001 2026-02-18,17:46:22.000,49,11125006,-795,0,1771436781,15099.533456269994,89.06075229000271,50670.75273048001 2026-02-18,17:46:23.000,49,11125005,-795,0,1771436782,15099.486302099998,88.98321186000248,50670.78766608 2026-02-18,17:46:24.000,49,11124996,-795,0,1771436783,15099.466093169998,88.92681882000034,50670.808627440005 2026-02-18,17:46:25.000,49,11125028,-755,0,1771436784,15099.459356859988,88.87747491000482,50670.85055016001 2026-02-18,17:46:26.000,49,11125058,-555,0,1771436785,15099.466093169998,88.85632751999947,50671.10208648 2026-02-18,17:46:27.000,49,11125039,-795,0,1771436786,15099.499774719989,88.7999344800046,50671.095099360005 2026-02-18,17:46:28.000,49,11125073,-795,0,1771436787,15099.398730069988,88.82108187000267,50670.8645244 2026-02-18,17:46:29.000,49,11125052,-795,0,1771436788,15099.405466379998,88.82813100000203,50670.8645244 2026-02-18,17:46:30.000,49,11125013,-795,0,1771436789,15099.331366969993,88.82108187000267,50670.822601679996 2026-02-18,17:46:31.000,49,11124942,-795,0,1771436790,15099.317894350002,88.84927839000011,50670.808627440005 2026-02-18,17:46:32.000,49,11125035,-795,0,1771436791,15099.405466379998,88.84927839000011,50670.85055016001 2026-02-18,17:46:33.000,49,11125037,-795,0,1771436792,15099.432411619993,88.83518013000139,50670.90644712 2026-02-18,17:46:34.000,49,11125015,-795,0,1771436793,15099.412202689993,88.7858362199986,50670.80164032001 2026-02-18,17:46:35.000,49,11125000,-795,0,1771436794,15099.452620549993,88.73649231000309,50670.82958880001 2026-02-18,17:46:36.000,49,11125044,-795,0,1771436795,15099.567137819999,88.6519027500035,50670.96933120001 2026-02-18,17:46:37.000,49,11125062,-795,0,1771436796,15099.654709849994,88.58846058000199,50671.0042668 2026-02-18,17:46:38.000,49,11125004,-795,0,1771436797,15099.614291989994,88.53206753999984,50670.78766608 2026-02-18,17:46:39.000,49,11124965,-795,0,1771436798,15099.70860033,88.42633059000218,50670.7946532 2026-02-18,17:46:40.000,49,11124989,-795,0,1771436799,15099.78943605,88.4051832000041,50670.878498640006 2026-02-18,17:46:41.000,49,11125070,-795,0,1771436800,15099.836590219995,88.34879016000195,50670.90644712 2026-02-18,17:46:42.000,49,11125015,-795,0,1771436801,15099.86353545999,88.37698667999939,50670.94138272 2026-02-18,17:46:43.000,49,11125010,-795,0,1771436802,15099.8904807,88.32059364000452,50670.92042136001 2026-02-18,17:46:44.000,49,11125074,-795,0,1771436803,15099.897217009995,88.37698667999939,50670.78766608 2026-02-18,17:46:45.000,49,11125039,-795,0,1771436804,15099.92416224999,88.44747798000026,50670.89946000001 2026-02-18,17:46:46.000,49,11125011,-795,0,1771436805,15099.937634869995,88.44747798000026,50671.095099360005 2026-02-18,17:46:47.000,49,11125039,-795,0,1771436806,15099.85006284,88.43337972000154,50670.99727968001 2026-02-18,17:46:48.000,49,11125034,-795,0,1771436807,15099.68165508999,88.52501841000048,50670.91343424 2026-02-18,17:46:49.000,49,11125059,-795,0,1771436808,15099.600819369989,88.57436232000327,50670.95535696 2026-02-18,17:46:50.000,49,11125061,-795,0,1771436809,15099.499774719989,88.60255884000071,50670.976318320005 2026-02-18,17:46:51.000,49,11125024,-795,0,1771436810,15099.418938999988,88.63780449000478,50670.976318320005 2026-02-18,17:46:52.000,49,11124991,-795,0,1771436811,15099.317894350002,88.67305014000158,50670.990292559996 2026-02-18,17:46:53.000,49,11125037,-795,0,1771436812,15099.196640770002,88.69419752999966,50671.025228160004 2026-02-18,17:46:54.000,49,11125094,-795,0,1771436813,15099.109068739992,88.70829578999837,50671.03221528 2026-02-18,17:46:55.000,49,11125057,-795,0,1771436814,15099.068650879992,88.7858362199986,50671.05317664 2026-02-18,17:46:56.000,49,11125041,-795,0,1771436815,15099.041705639997,88.82108187000267,50671.27676448 2026-02-18,17:46:57.000,49,11125088,-795,0,1771436816,15098.994551470001,88.84927839000011,50671.262790240005 2026-02-18,17:46:58.000,49,11125054,-795,0,1771436817,15098.80593478999,88.91272056000162,50671.12304784 2026-02-18,17:46:59.000,49,11125017,-795,0,1771436818,15098.758780619995,88.8986223000029,50671.01125392 2026-02-18,17:47:00.000,49,11125071,-715,0,1771436819,15098.738571689995,88.87042577999819,50671.05317664 2026-02-18,17:47:01.000,49,11125051,-795,0,1771436820,15098.698153829995,88.82108187000267,50670.99727968001 2026-02-18,17:47:02.000,49,11125039,-795,0,1771436821,15098.67120859,88.70829578999837,50671.03920240001 2026-02-18,17:47:03.000,49,11125078,-795,0,1771436822,15098.70489013999,88.58141145000263,50671.213880400006 2026-02-18,17:47:04.000,49,11125004,-795,0,1771436823,15098.657735969995,88.41223233000346,50671.15099632 2026-02-18,17:47:05.000,49,11125058,-795,0,1771436824,15098.73183538,88.24305321000429,50671.1090736 2026-02-18,17:47:06.000,49,11125042,-795,0,1771436825,15098.718362759995,88.10207061000256,50671.11606072001 2026-02-18,17:47:07.000,49,11125080,-795,0,1771436826,15098.80593478999,87.92584236000403,50671.48637808 2026-02-18,17:47:08.000,49,11125057,-795,0,1771436827,15098.738571689995,87.76371237000421,50671.29772584 2026-02-18,17:47:09.000,49,11125076,-795,0,1771436828,15098.799198479996,87.62977890000184,50671.33266144001 2026-02-18,17:47:10.000,49,11125049,-795,0,1771436829,15098.72509906999,87.54518934000225,50671.22086752 2026-02-18,17:47:11.000,49,11125039,-795,0,1771436830,15098.799198479996,87.43240325999795,50671.34663568 2026-02-18,17:47:12.000,49,11125048,-795,0,1771436831,15098.758780619995,87.41830499999924,50671.248816 2026-02-18,17:47:13.000,49,11125063,-795,0,1771436832,15098.78572585999,87.37601022000308,50671.3186872 2026-02-18,17:47:14.000,49,11125067,-795,0,1771436833,15098.778989549995,87.41125586999988,50671.27676448 2026-02-18,17:47:15.000,49,11125059,-795,0,1771436834,15098.75204431,87.44650152000395,50671.192919040004 2026-02-18,17:47:16.000,49,11125052,-635,0,1771436835,15098.76551692999,87.51699282000482,50671.25580312001 2026-02-18,17:47:17.000,49,11125079,-795,0,1771436836,15098.72509906999,87.55223847000161,50671.24182888 2026-02-18,17:47:18.000,49,11125066,-795,0,1771436837,15098.657735969995,87.72141759000078,50671.03920240001 2026-02-18,17:47:19.000,49,11124998,-795,0,1771436838,15098.698153829995,87.77781063000293,50671.15099632 2026-02-18,17:47:20.000,49,11125069,-795,0,1771436839,15098.73183538,87.87649845000124,50671.18593192001 2026-02-18,17:47:21.000,49,11125073,-515,0,1771436840,15098.819407409996,87.97518626999954,50671.13003496 2026-02-18,17:47:22.000,49,11125032,-795,0,1771436841,15098.859825269996,88.01043192000361,50671.13003496 2026-02-18,17:47:23.000,49,11125063,-795,0,1771436842,15098.906979439991,88.03157931000169,50671.11606072001 2026-02-18,17:47:24.000,49,11125080,-795,0,1771436843,15098.866561579991,88.03157931000169,50671.12304784 2026-02-18,17:47:25.000,49,11125078,-795,0,1771436844,15098.91371575,88.00338279000425,50671.05317664 2026-02-18,17:47:26.000,49,11125048,-795,0,1771436845,15098.933924680001,87.90469496999867,50671.074138 2026-02-18,17:47:27.000,49,11124947,-795,0,1771436846,15098.900243129996,87.71436846000142,50671.06715088001 2026-02-18,17:47:28.000,49,11125052,-675,0,1771436847,15098.900243129996,87.57338585999969,50670.990292559996 2026-02-18,17:47:29.000,49,11125051,-795,0,1771436848,15098.91371575,87.36896109000372,50671.06715088001 2026-02-18,17:47:30.000,49,11125056,-795,0,1771436849,15098.906979439991,87.16453632000048,50671.08112512 2026-02-18,17:47:31.000,49,11125029,-795,0,1771436850,15098.85308896,86.86847285999829,50671.17195768 2026-02-18,17:47:32.000,49,11125020,-795,0,1771436851,15098.839616339996,86.6217533099989,50671.1789448 2026-02-18,17:47:33.000,49,11125091,-795,0,1771436852,15098.8126711,86.38913201999821,50671.28375160001 2026-02-18,17:47:34.000,49,11125109,-795,0,1771436853,15098.79246217,86.24814942000376,50671.325674319996 2026-02-18,17:47:35.000,49,11125032,-795,0,1771436854,15098.77225324,86.0296263900018,50671.29772584 2026-02-18,17:47:36.000,49,11125088,-795,0,1771436855,15098.75204431,85.88864379000006,50671.3885584 2026-02-18,17:47:37.000,49,11125069,-795,0,1771436856,15098.70489013999,85.81815248999919,50671.40253264001 2026-02-18,17:47:48.000,49,11125056,-795,0,1771436867,15098.246821059998,87.6368280300012,50671.29073872 2026-02-18,17:47:49.000,49,11125064,-795,0,1771436868,15098.280502609989,87.82010540999909,50671.16497056001 2026-02-18,17:47:50.000,49,11125074,-795,0,1771436869,15098.381547259989,87.95403888000146,50671.360609920004 2026-02-18,17:47:51.000,49,11125028,-795,0,1771436870,15098.42196511999,88.11616887000127,50671.22086752 2026-02-18,17:47:52.000,49,11125055,-795,0,1771436871,15098.52300976999,88.14436538999871,50671.29772584 2026-02-18,17:47:53.000,49,11125057,-795,0,1771436872,15098.60384548999,88.15141451999807,50671.29073872 2026-02-18,17:47:54.000,49,11125066,-795,0,1771436873,15098.677944899995,88.0950214800032,50671.26977736 2026-02-18,17:47:55.000,49,11125072,-795,0,1771436874,15098.85308896,88.01043192000361,50671.26977736 2026-02-18,17:47:56.000,49,11125066,-795,0,1771436875,15098.933924680001,87.90469496999867,50671.381571280006 2026-02-18,17:47:57.000,49,11125052,-795,0,1771436876,15099.082123499997,87.78485976000229,50671.48637808 2026-02-18,17:48:08.000,49,11125055,-795,0,1771436887,15099.88374438999,86.3750337599995,50671.325674319996 2026-02-18,17:48:09.000,49,11125071,-795,0,1771436888,15099.80964498,86.35388637000142,50671.248816 2026-02-18,17:48:10.000,49,11125107,-795,0,1771436889,15099.735545569994,86.40323028000421,50671.22086752 2026-02-18,17:48:11.000,49,11124975,-795,0,1771436890,15099.587346749999,86.38913201999821,50671.22086752 2026-02-18,17:48:12.000,49,11124991,-795,0,1771436891,15099.486302099998,86.438475930001,50671.22086752 2026-02-18,17:48:13.000,49,11125081,-795,0,1771436892,15099.385257449998,86.4878198400038,50671.248816 2026-02-18,17:48:14.000,49,11125063,-795,0,1771436893,15099.297685420002,86.52306549000059,50671.25580312001 2026-02-18,17:48:15.000,49,11125027,-795,0,1771436894,15099.162959219997,86.59355679000146,50671.17195768 2026-02-18,17:48:16.000,49,11125081,-795,0,1771436895,15099.142750289997,86.60060592000082,50671.360609920004 2026-02-18,17:48:17.000,49,11125068,-795,0,1771436896,15099.041705639997,86.66404809000232,50671.311700080005 2026-02-18,17:48:28.000,49,11125090,-795,0,1771436907,15099.156222910002,85.64192424000066,50671.311700080005 2026-02-18,17:48:29.000,49,11125043,-795,0,1771436908,15099.203377079997,85.49389250999957,50671.35362280001 2026-02-18,17:48:30.000,49,11125066,-795,0,1771436909,15099.257267560002,85.3247133900004,50671.37458416001 2026-02-18,17:48:31.000,49,11125065,-795,0,1771436910,15099.371784829993,85.21897644000273,50671.381571280006 2026-02-18,17:48:32.000,49,11125093,-795,0,1771436911,15099.385257449998,85.077993840001,50671.27676448 2026-02-18,17:48:33.000,49,11125023,-795,0,1771436912,15099.486302099998,85.01455166999949,50671.30471296001 2026-02-18,17:48:34.000,49,11125077,-795,0,1771436913,15099.567137819999,85.00750254000013,50671.29772584 2026-02-18,17:48:35.000,49,11125039,-795,0,1771436914,15099.66144615999,85.00750254000013,50671.262790240005 2026-02-18,17:48:36.000,49,11125093,-795,0,1771436915,15099.70186401999,85.00045341000077,50671.36759704 2026-02-18,17:48:37.000,49,11125097,-795,0,1771436916,15099.72880926,85.08504297000036,50671.493365199996 2026-02-18,17:48:48.000,49,11125098,-795,0,1771436927,15099.816381289995,84.89471646000311,50671.26977736 2026-02-18,17:48:49.000,49,11125049,-795,0,1771436928,15099.85006284,84.73963560000266,50671.29073872 2026-02-18,17:48:50.000,49,11125065,-795,0,1771436929,15099.90395331999,84.64094778000435,50671.493365199996 2026-02-18,17:48:51.000,49,11125034,-795,0,1771436930,15099.90395331999,84.49996518000262,50671.46541672 2026-02-18,17:48:52.000,49,11125013,-795,0,1771436931,15099.86353545999,84.41537562000303,50671.50733944 2026-02-18,17:48:53.000,49,11125075,-795,0,1771436932,15099.86353545999,84.35193345000152,50671.53528792 2026-02-18,17:48:54.000,49,11125049,-795,0,1771436933,15099.755754499995,84.24619650000386,50671.4584296 2026-02-18,17:48:55.000,49,11125037,-795,0,1771436934,15099.70860033,84.18980346000171,50671.54227504001 2026-02-18,17:48:56.000,49,11125028,-795,0,1771436935,15099.66144615999,84.08406651000405,50671.51432656 2026-02-18,17:48:57.000,49,11125043,-795,0,1771436936,15099.546928889999,84.02062434000254,50671.48637808 2026-02-18,17:49:08.000,49,11125098,-795,0,1771436947,15099.674918779994,83.54833263000182,50671.192919040004 2026-02-18,17:49:09.000,49,11125098,-795,0,1771436948,15099.775963429995,83.64702045000013,50671.311700080005 2026-02-18,17:49:10.000,49,11125046,-795,0,1771436949,15099.836590219995,83.7809539200025,50671.22785464 2026-02-18,17:49:11.000,49,11124962,-795,0,1771436950,15099.87027177,83.88669087000017,50671.17195768 2026-02-18,17:49:12.000,49,11125072,-795,0,1771436951,15099.90395331999,83.99242781999783,50671.095099360005 2026-02-18,17:49:13.000,49,11125087,-795,0,1771436952,15100.01173428,84.0629191199987,50671.30471296001 2026-02-18,17:49:14.000,49,11125066,-795,0,1771436953,15100.058888449996,84.175705200003,50671.20689328001 2026-02-18,17:49:15.000,49,11125067,-795,0,1771436954,15100.06562475999,84.24619650000386,50671.23484176001 2026-02-18,17:49:16.000,49,11125052,-675,0,1771436955,15100.159933099996,84.28849128000002,50671.30471296001 2026-02-18,17:49:17.000,49,11125095,-795,0,1771436956,15100.119515239996,84.26734389000194,50671.381571280006 2026-02-18,17:49:18.000,49,11125056,-795,0,1771436957,15100.09257,84.2743930200013,50671.13003496 2026-02-18,17:49:19.000,49,11125055,-715,0,1771436958,15100.119515239996,84.22504910999851,50671.157983439996 2026-02-18,17:49:20.000,49,11125044,-795,0,1771436959,15100.126251549991,84.175705200003,50671.08811224001 2026-02-18,17:49:21.000,49,11125094,-795,0,1771436960,15100.173405720001,84.04177173000062,50671.15099632 2026-02-18,17:49:22.000,49,11125091,-715,0,1771436961,15100.186878339991,83.89373999999953,50671.16497056001 2026-02-18,17:49:23.000,49,11125081,-795,0,1771436962,15100.200350959996,83.78800305000186,50671.24182888 2026-02-18,17:49:24.000,49,11125089,-795,0,1771436963,15100.240768819996,83.72456088000035,50671.213880400006 2026-02-18,17:49:25.000,49,11125128,-795,0,1771436964,15100.207087269991,83.5694800199999,50671.22086752 2026-02-18,17:49:26.000,49,11125086,-795,0,1771436965,15100.240768819996,83.49193958999967,50671.27676448 2026-02-18,17:49:27.000,49,11125015,-795,0,1771436966,15100.220559889996,83.38620264000201,50671.22785464 2026-02-18,17:49:38.000,49,11125090,-755,0,1771436977,15100.422649189997,82.67424051000125,50671.26977736 2026-02-18,17:49:39.000,49,11125119,-795,0,1771436978,15100.436121810002,82.62489659999846,50671.29073872 2026-02-18,17:49:40.000,49,11125038,-795,0,1771436979,15100.530430149993,82.63899486000446,50671.325674319996 2026-02-18,17:49:41.000,49,11125078,-795,0,1771436980,15100.543902769998,82.63899486000446,50671.262790240005 2026-02-18,17:49:42.000,49,11125116,-795,0,1771436981,15100.631474799993,82.57555269000295,50671.430481120005 2026-02-18,17:49:43.000,49,11125053,-795,0,1771436982,15100.712310519993,82.6178474699991,50671.4584296 2026-02-18,17:49:44.000,49,11125056,-795,0,1771436983,15100.732519449994,82.6671913800019,50671.47240384001 2026-02-18,17:49:45.000,49,11125060,-795,0,1771436984,15100.692101589993,82.69538789999933,50671.37458416001 2026-02-18,17:49:46.000,49,11125075,-755,0,1771436985,15100.658420039988,82.7306335500034,50671.34663568 2026-02-18,17:49:47.000,49,11125112,-755,0,1771436986,15100.618002179988,82.81522311000299,50671.33964856 2026-02-18,17:49:58.000,49,11125052,-795,0,1771436997,15099.580610439989,83.35095698999794,50670.96234408 2026-02-18,17:49:59.000,49,11125029,-795,0,1771436998,15099.654709849994,83.30161308000243,50670.96234408 2026-02-18,17:50:00.000,49,11125064,-795,0,1771436999,15099.70860033,83.27341655999771,50670.990292559996 2026-02-18,17:50:01.000,49,11125061,-795,0,1771437000,15099.70860033,83.23112178000156,50670.95535696 2026-02-18,17:50:02.000,49,11125106,-795,0,1771437001,15099.755754499995,83.13948309000261,50671.06715088001 2026-02-18,17:50:03.000,49,11125030,-795,0,1771437002,15099.897217009995,83.06194266000239,50671.03920240001 2026-02-18,17:50:04.000,49,11125008,-795,0,1771437003,15100.02520689999,83.0125987499996,50671.01125392 2026-02-18,17:50:05.000,49,11125085,-795,0,1771437004,15100.058888449996,82.9139109300013,50671.06715088001 2026-02-18,17:50:06.000,49,11125038,-795,0,1771437005,15100.018470589996,82.81522311000299,50671.24182888 2026-02-18,17:50:07.000,49,11125059,-795,0,1771437006,15100.04541582999,82.68833876999997,50671.29772584 2026-02-18,17:50:18.000,49,11125040,-795,0,1771437017,15099.371784829993,81.99752403000457,50671.28375160001 2026-02-18,17:50:19.000,49,11125033,-795,0,1771437018,15099.317894350002,82.0609661999988,50671.325674319996 2026-02-18,17:50:20.000,49,11125025,-795,0,1771437019,15099.230322319992,82.09621185000287,50671.22086752 2026-02-18,17:50:21.000,49,11125040,-795,0,1771437020,15099.270740179993,82.12440837000031,50671.213880400006 2026-02-18,17:50:22.000,49,11125068,-795,0,1771437021,15099.365048519998,82.13850662999903,50671.40951976 2026-02-18,17:50:23.000,49,11125000,-635,0,1771437022,15099.432411619993,82.24424358000397,50671.4584296 2026-02-18,17:50:24.000,49,11125081,-795,0,1771437023,15099.560401509989,82.30063661999884,50671.479390960005 2026-02-18,17:50:25.000,49,11124997,-795,0,1771437024,15099.6883914,82.37112791999971,50671.528300800004 2026-02-18,17:50:26.000,49,11125062,-795,0,1771437025,15099.78269973999,82.4204718300025,50671.54227504001 2026-02-18,17:50:27.000,49,11125029,-795,0,1771437026,15099.93089856,82.46981573999801,50671.61214624 2026-02-18,17:50:38.000,49,11125031,-795,0,1771437037,15100.13298786,83.16063048000069,50671.46541672 2026-02-18,17:50:39.000,49,11125032,-795,0,1771437038,15100.02520689999,83.259318299999,50671.50733944 2026-02-18,17:50:40.000,49,11125024,-795,0,1771437039,15099.97131642,83.29456395000307,50671.75188864 2026-02-18,17:50:41.000,49,11125036,-795,0,1771437040,15099.80964498,83.40735003000009,50671.61913336001 2026-02-18,17:50:42.000,49,11125060,-795,0,1771437041,15099.66144615999,83.40030090000073,50671.598172000005 2026-02-18,17:50:43.000,49,11125035,-795,0,1771437042,15099.654709849994,83.47784133000096,50671.75887576001 2026-02-18,17:50:44.000,49,11125079,-795,0,1771437043,15099.573874129994,83.50603784999839,50671.765862880005 2026-02-18,17:50:45.000,49,11125000,-795,0,1771437044,15099.439147929988,83.5342343700031,50671.661056079996 2026-02-18,17:50:46.000,49,11125107,-795,0,1771437045,15099.479565789989,83.59062740999798,50671.77983712 2026-02-18,17:50:47.000,49,11125064,-795,0,1771437046,15099.425675309998,83.61177480000333,50671.75887576001 2026-02-18,17:51:08.000,49,11125051,-715,0,1771437067,15098.57016394,84.45767039999919,50671.58419776 2026-02-18,17:51:09.000,49,11125118,-795,0,1771437068,15098.469119289999,84.52816170000006,50671.57022352001 2026-02-18,17:51:10.000,49,11125074,-795,0,1771437069,15098.415228809994,84.57045648000349,50671.57022352001 2026-02-18,17:51:11.000,49,11125073,-795,0,1771437070,15098.361338329989,84.64799691000371,50671.695991680004 2026-02-18,17:51:12.000,49,11125042,-795,0,1771437071,15098.314184159994,84.7960286400048,50671.60515912 2026-02-18,17:51:13.000,49,11125032,-795,0,1771437072,15098.273766299993,84.87356906999776,50671.64009472001 2026-02-18,17:51:14.000,49,11125041,-795,0,1771437073,15098.327656779999,84.92291298000055,50671.66804320001 2026-02-18,17:51:15.000,49,11124961,-795,0,1771437074,15098.374810949994,85.01455166999949,50671.65406896 2026-02-18,17:51:16.000,49,11125014,-755,0,1771437075,15098.435437739994,85.07094471000164,50671.814772720005 2026-02-18,17:51:17.000,49,11125077,-755,0,1771437076,15098.52974608,85.13438688000315,50671.89163104 2026-02-18,17:51:28.000,49,11125001,-795,0,1771437087,15098.347865709999,85.35995904000447,50671.661056079996 2026-02-18,17:51:29.000,49,11125019,-795,0,1771437088,15098.300711539989,85.45159773000341,50671.70996592001 2026-02-18,17:51:30.000,49,11125044,-795,0,1771437089,15098.152512719993,85.59258032999787,50671.716953040006 2026-02-18,17:51:31.000,49,11124991,-795,0,1771437090,15098.064940689997,85.73356292999961,50671.65406896 2026-02-18,17:51:32.000,49,11125070,-795,0,1771437091,15098.017786520002,85.88864379000006,50671.64009472001 2026-02-18,17:51:33.000,49,11125012,-795,0,1771437092,15097.963896039997,86.04372465000051,50671.68201744 2026-02-18,17:51:34.000,49,11125029,-795,0,1771437093,15097.889796629992,86.17765812000289,50671.57022352001 2026-02-18,17:51:35.000,49,11125011,-795,0,1771437094,15097.775279360001,86.29749332999927,50671.60515912 2026-02-18,17:51:36.000,49,11125073,-795,0,1771437095,15097.802224599996,86.438475930001,50671.598172000005 2026-02-18,17:51:37.000,49,11125081,-795,0,1771437096,15097.808960909992,86.57945853000274,50671.58419776 2026-02-18,17:51:48.000,49,11124993,-795,0,1771437107,15097.640553159996,86.29749332999927,50671.79381136 2026-02-18,17:51:49.000,49,11125036,-795,0,1771437108,15097.61360792,86.18470725000225,50671.73791440001 2026-02-18,17:51:50.000,49,11125057,-795,0,1771437109,15097.57319006,86.07897030000458,50671.61214624 2026-02-18,17:51:51.000,49,11125039,-795,0,1771437110,15097.579926369996,85.95208596000157,50671.7029788 2026-02-18,17:51:52.000,49,11125067,-795,0,1771437111,15097.54624481999,85.90274204999878,50671.72394016 2026-02-18,17:51:53.000,49,11125094,-795,0,1771437112,15097.45193648,85.8463490100039,50671.59118488001 2026-02-18,17:51:54.000,49,11125056,-795,0,1771437113,15097.398045999995,85.74061205999897,50671.65406896 2026-02-18,17:51:55.000,49,11125039,-795,0,1771437114,15097.317210279994,85.6701207599981,50671.6331076 2026-02-18,17:51:56.000,49,11125081,-795,0,1771437115,15097.28352872999,85.64897337000002,50671.57721064 2026-02-18,17:51:57.000,49,11125049,-795,0,1771437116,15097.28352872999,85.62077685000258,50671.7029788 2026-02-18,17:52:08.000,49,11125066,-795,0,1771437127,15097.640553159996,85.6348751100013,50671.60515912 2026-02-18,17:52:09.000,49,11125067,-795,0,1771437128,15097.67423471,85.54323642000236,50671.44445536 2026-02-18,17:52:10.000,49,11125064,-795,0,1771437129,15097.768543049991,85.52913816000364,50671.45144248001 2026-02-18,17:52:11.000,49,11125017,-795,0,1771437130,15097.849378769992,85.52208903000428,50671.45144248001 2026-02-18,17:52:12.000,49,11125051,-795,0,1771437131,15097.943687109997,85.46569599000213,50671.46541672 2026-02-18,17:52:13.000,49,11125062,-795,0,1771437132,15097.977368660002,85.4374994700047,50671.44445536 2026-02-18,17:52:14.000,49,11125090,-795,0,1771437133,15097.977368660002,85.40225382000062,50671.42349400001 2026-02-18,17:52:15.000,49,11125042,-795,0,1771437134,15097.984104969997,85.38110643000255,50671.40951976 2026-02-18,17:52:16.000,49,11125053,-795,0,1771437135,15097.910005559992,85.33881164999912,50671.33964856 2026-02-18,17:52:17.000,49,11125042,-795,0,1771437136,15097.970632349992,85.28241861000424,50671.430481120005 2026-02-18,17:52:28.000,49,11125073,-795,0,1771437147,15097.808960909992,85.14143601000251,50671.29073872 2026-02-18,17:52:29.000,49,11125041,-795,0,1771437148,15097.869587699992,85.19782905000466,50671.34663568 2026-02-18,17:52:30.000,49,11125037,-795,0,1771437149,15097.889796629992,85.27536948000488,50671.325674319996 2026-02-18,17:52:31.000,49,11125006,-795,0,1771437150,15097.970632349992,85.37405730000319,50671.36759704 2026-02-18,17:52:32.000,49,11125058,-795,0,1771437151,15098.064940689997,85.45864686000277,50671.44445536 2026-02-18,17:52:33.000,49,11125047,-795,0,1771437152,15098.112094859993,85.5714329399998,50671.3885584 2026-02-18,17:52:34.000,49,11125078,-795,0,1771437153,15098.139040099988,85.67716989000473,50671.33964856 2026-02-18,17:52:35.000,49,11125090,-795,0,1771437154,15098.165985339998,85.78995597000176,50671.360609920004 2026-02-18,17:52:36.000,49,11125066,-795,0,1771437155,15098.105358549998,85.90979117999814,50671.43746824 2026-02-18,17:52:37.000,49,11124985,-795,0,1771437156,15098.152512719993,86.04372465000051,50671.44445536 2026-02-18,17:52:58.000,49,11125064,-795,0,1771437177,15097.65402578,86.86142372999893,50671.20689328001 2026-02-18,17:52:59.000,49,11125061,-795,0,1771437178,15097.61360792,87.05879937000282,50671.262790240005 2026-02-18,17:53:00.000,49,11125017,-795,0,1771437179,15097.61360792,87.27027326999814,50671.18593192001 2026-02-18,17:53:01.000,49,11125102,-795,0,1771437180,15097.539508509995,87.4887963000001,50671.20689328001 2026-02-18,17:53:02.000,49,11125065,-795,0,1771437181,15097.46540909999,87.70731933000206,50671.19990616 2026-02-18,17:53:03.000,49,11125033,-795,0,1771437182,15097.41151862,87.91174409999803,50671.18593192001 2026-02-18,17:53:04.000,49,11125097,-795,0,1771437183,15097.32394658999,88.05272669999977,50671.39554552 2026-02-18,17:53:05.000,49,11125044,-795,0,1771437184,15097.229638249999,88.22190581999894,50671.23484176001 2026-02-18,17:53:06.000,49,11125042,-795,0,1771437185,15097.061230499989,88.33469190000324,50671.30471296001 2026-02-18,17:53:07.000,49,11125043,-795,0,1771437186,15096.966922159998,88.4404288500009,50671.35362280001 2026-02-18,17:53:18.000,49,11125070,-795,0,1771437197,15096.421281049996,87.31961718000093,50671.381571280006 2026-02-18,17:53:19.000,49,11125076,-795,0,1771437198,15096.461698909996,87.10109414999897,50671.479390960005 2026-02-18,17:53:20.000,49,11125015,-795,0,1771437199,15096.562743559996,86.8332272100015,50671.41650688 2026-02-18,17:53:21.000,49,11125087,-795,0,1771437200,15096.657051900002,86.60765505000018,50671.40951976 2026-02-18,17:53:22.000,49,11125071,-795,0,1771437201,15096.724414999997,86.39618115000485,50671.381571280006 2026-02-18,17:53:23.000,49,11125004,-795,0,1771437202,15096.751360239992,86.19880551000097,50671.360609920004 2026-02-18,17:53:24.000,49,11125092,-795,0,1771437203,15096.818723340002,86.07192116999795,50671.52131368001 2026-02-18,17:53:25.000,49,11125076,-795,0,1771437204,15096.805250719997,85.92388944000413,50671.3885584 2026-02-18,17:53:26.000,49,11125081,-795,0,1771437205,15096.852404889993,85.8463490100039,50671.36759704 2026-02-18,17:53:27.000,49,11125021,-795,0,1771437206,15096.832195959993,85.82520161999855,50671.37458416001 2026-02-18,17:53:48.000,49,11125034,-795,0,1771437227,15095.18853631999,85.71946467000089,50671.57022352001 2026-02-18,17:53:49.000,49,11125060,-795,0,1771437228,15095.181800009996,85.73356292999961,50671.598172000005 2026-02-18,17:53:50.000,49,11125071,-715,0,1771437229,15095.19527263,85.81815248999919,50671.46541672 2026-02-18,17:53:51.000,49,11125056,-795,0,1771437230,15095.16832738999,85.90274204999878,50671.33266144001 2026-02-18,17:53:52.000,49,11125045,-795,0,1771437231,15095.181800009996,85.95208596000157,50671.45144248001 2026-02-18,17:53:53.000,49,11125045,-795,0,1771437232,15095.18853631999,86.01552813000308,50671.53528792 2026-02-18,17:53:54.000,49,11125058,-795,0,1771437233,15095.10770059999,86.04372465000051,50671.36759704 2026-02-18,17:53:55.000,49,11124998,-795,0,1771437234,15095.10770059999,86.15651073000481,50671.15099632 2026-02-18,17:53:56.000,49,11125053,-795,0,1771437235,15095.121173219995,86.17060899000353,50671.24182888 2026-02-18,17:53:57.000,49,11125062,-795,0,1771437236,15095.11443691,86.19880551000097,50671.28375160001 2026-02-18,17:53:58.000,49,11125045,-795,0,1771437237,15095.060546429995,86.27634594000119,50671.22785464 2026-02-18,17:53:59.000,49,11125078,-795,0,1771437238,15095.02686487999,86.26224768000247,50671.08811224001 2026-02-18,17:54:00.000,49,11125020,-755,0,1771437239,15095.00665594999,86.29044419999991,50671.0042668 2026-02-18,17:54:01.000,49,11125103,-795,0,1771437240,15094.9729744,86.31864072000462,50671.08112512 2026-02-18,17:54:02.000,49,11125074,-795,0,1771437241,15094.979710709995,86.31864072000462,50671.27676448 2026-02-18,17:54:03.000,49,11125069,-795,0,1771437242,15095.02686487999,86.35388637000142,50671.40951976 2026-02-18,17:54:04.000,49,11125089,-795,0,1771437243,15094.939292849995,86.34683724000206,50671.30471296001 2026-02-18,17:54:05.000,49,11125087,-795,0,1771437244,15094.93255654,86.32568985000398,50671.311700080005 2026-02-18,17:54:06.000,49,11124992,-795,0,1771437245,15094.919083919995,86.34683724000206,50671.27676448 2026-02-18,17:54:07.000,49,11125042,-795,0,1771437246,15094.93255654,86.36093550000078,50671.262790240005 2026-02-18,17:54:38.000,49,11125028,-795,0,1771437277,15093.571821919999,88.43337972000154,50671.1090736 2026-02-18,17:54:39.000,49,11125033,-795,0,1771437278,15093.571821919999,88.44747798000026,50671.157983439996 2026-02-18,17:54:40.000,49,11125031,-715,0,1771437279,15093.558349299994,88.46157623999898,50671.0042668 2026-02-18,17:54:41.000,49,11125090,-675,0,1771437280,15093.64592132999,88.44747798000026,50671.20689328001 2026-02-18,17:54:42.000,49,11125011,-795,0,1771437281,15093.639185019994,88.5391166699992,50671.18593192001 2026-02-18,17:54:43.000,49,11125072,-795,0,1771437282,15093.64592132999,88.56026406000456,50671.20689328001 2026-02-18,17:54:44.000,49,11125086,-795,0,1771437283,15093.639185019994,88.59550971000135,50671.16497056001 2026-02-18,17:54:45.000,49,11125086,-795,0,1771437284,15093.578558229994,88.64485362000414,50671.20689328001 2026-02-18,17:54:46.000,49,11125065,-795,0,1771437285,15093.504458819989,88.66600101000222,50671.157983439996 2026-02-18,17:54:47.000,49,11125065,-795,0,1771437286,15093.443832029989,88.72944318000373,50671.144009200005 2026-02-18,17:55:18.000,49,11125100,-795,0,1771437317,15092.116778959993,90.85828043999936,50671.213880400006 2026-02-18,17:55:19.000,49,11125021,-795,0,1771437318,15092.244768849989,90.78074000999914,50671.144009200005 2026-02-18,17:55:20.000,49,11124987,-795,0,1771437319,15092.392967669999,90.67500306000147,50671.13702208001 2026-02-18,17:55:21.000,49,11125056,-795,0,1771437320,15092.48727600999,90.59746263000125,50671.1090736 2026-02-18,17:55:22.000,49,11125043,-795,0,1771437321,15092.58832065999,90.48467655000422,50671.08811224001 2026-02-18,17:55:23.000,49,11125025,-795,0,1771437322,15092.64894744999,90.38598872999864,50671.08112512 2026-02-18,17:55:24.000,49,11125101,-795,0,1771437323,15092.73651948,90.2943500399997,50671.18593192001 2026-02-18,17:55:25.000,49,11125050,-795,0,1771437324,15092.71631055,90.23795700000483,50671.08811224001 2026-02-18,17:55:26.000,49,11125078,-795,0,1771437325,15092.682628999995,90.28025178000098,50671.046189520006 2026-02-18,17:55:27.000,49,11125013,-795,0,1771437326,15092.63547483,90.27320265000162,50671.0042668 2026-02-18,17:56:18.000,49,11125041,-795,0,1771437377,15091.672182499991,93.79776765000133,50670.69683352 2026-02-18,17:56:19.000,49,11125086,-795,0,1771437378,15091.604819399996,93.74842373999854,50670.70382064001 2026-02-18,17:56:20.000,49,11125089,-795,0,1771437379,15091.625028329996,93.70612896000239,50670.83657592 2026-02-18,17:56:21.000,49,11125058,-795,0,1771437380,15091.51051105999,93.67793243999768,50670.759717600005 2026-02-18,17:56:22.000,49,11125099,-795,0,1771437381,15091.47009319999,93.69907983000303,50670.71779488 2026-02-18,17:56:23.000,49,11125112,-795,0,1771437382,15091.463356889995,93.67793243999768,50670.66189792001 2026-02-18,17:56:24.000,49,11124990,-795,0,1771437383,15091.422939029995,93.79071852000197,50670.724782 2026-02-18,17:56:25.000,49,11125096,-795,0,1771437384,15091.47009319999,93.92465199000435,50670.73176912001 2026-02-18,17:56:26.000,49,11125052,-795,0,1771437385,15091.49030212999,94.09383111000352,50670.66189792001 2026-02-18,17:56:27.000,49,11125041,-755,0,1771437386,15091.51051105999,94.23481370999798,50670.61298808001 2026-02-18,17:56:28.000,49,11125045,-795,0,1771437387,15091.53071998999,94.31940327000484,50670.522155520004 2026-02-18,17:56:29.000,49,11125059,-795,0,1771437388,15091.59808309,94.51677891000145,50670.543116880006 2026-02-18,17:56:30.000,49,11125035,-795,0,1771437389,15091.665446189996,94.63661411999783,50670.59901384 2026-02-18,17:56:31.000,49,11125063,-795,0,1771437390,15091.705864049996,94.66481064000254,50670.50119416 2026-02-18,17:56:32.000,49,11125132,-795,0,1771437391,15091.753018219992,94.72120368000469,50670.53612976001 2026-02-18,17:56:33.000,49,11125046,-555,0,1771437392,15091.773227149992,94.72120368000469,50670.487219919996 2026-02-18,17:56:34.000,49,11125059,-795,0,1771437393,15091.726072979996,94.71415454999806,50670.45927144 2026-02-18,17:56:35.000,49,11125045,-795,0,1771437394,15091.712600359991,94.65776151000318,50670.46625856001 2026-02-18,17:56:36.000,49,11125025,-795,0,1771437395,15091.705864049996,94.65071238000382,50670.43132296 2026-02-18,17:56:37.000,49,11125058,-795,0,1771437396,15091.61829202,94.62251585999911,50670.33350328 2026-02-18,17:57:38.000,49,11125056,-795,0,1771437457,15091.42967533999,96.08873490000406,50670.32651616001 2026-02-18,17:57:39.000,49,11125054,-795,0,1771437458,15091.39599379,96.09578403000341,50670.151838159996 2026-02-18,17:57:40.000,49,11125135,-795,0,1771437459,15091.42967533999,96.08873490000406,50670.2706192 2026-02-18,17:57:41.000,49,11125079,-795,0,1771437460,15091.39599379,96.17332446000364,50670.05401848 2026-02-18,17:57:42.000,49,11125075,-795,0,1771437461,15091.42967533999,96.30020879999938,50670.05401848 2026-02-18,17:57:43.000,49,11125093,-795,0,1771437462,15091.43641165,96.35660184000153,50670.151838159996 2026-02-18,17:57:44.000,49,11125120,-795,0,1771437463,15091.483565819995,96.41299488000368,50670.46625856001 2026-02-18,17:57:45.000,49,11125052,-795,0,1771437464,15091.200640799994,96.48348618000455,50669.921263200005 2026-02-18,17:57:46.000,49,11125026,-795,0,1771437465,15091.241058659994,96.56807574000413,50670.088954080005 2026-02-18,17:57:47.000,49,11125114,-795,0,1771437466,15091.200640799994,96.6738126900018,50670.3404904 2026-02-18,17:57:48.000,49,11125046,-795,0,1771437467,15091.072650909999,96.83594268000161,50670.14485104 2026-02-18,17:57:49.000,49,11125100,-795,0,1771437468,15090.951397329998,96.92758137000055,50670.10292832 2026-02-18,17:57:51.000,49,11125113,-795,0,1771437470,15090.789725889997,96.99807267000142,50670.03305712001 2026-02-18,17:57:52.000,49,11125032,-795,0,1771437471,15090.715626479992,97.10380961999908,50669.99113440001 2026-02-18,17:57:53.000,49,11125097,-795,0,1771437472,15090.762780650002,97.19544830999803,50670.43831008 2026-02-18,17:57:53.000,49,11125015,-795,0,1771437472,15090.567427659997,97.28003787000489,50670.0959412 2026-02-18,17:57:54.000,49,11125079,-795,0,1771437473,15090.513537179992,97.35757829999784,50670.06100560001 2026-02-18,17:57:55.000,49,11125095,-795,0,1771437474,15090.621318140002,97.39282395000191,50670.207735120006 2026-02-18,17:57:56.000,49,11125124,-795,0,1771437475,15090.486591939996,97.47036438000214,50669.970173040005 2026-02-18,17:57:57.000,49,11124993,-795,0,1771437476,15090.479855630001,97.49856089999957,50670.01209576001 2026-02-18,17:57:59.000,49,11125097,-795,0,1771437478,15090.587636589997,97.52675742000429,50670.10991544001 2026-02-18,17:57:59.000,49,11125095,-795,0,1771437478,15090.560691350001,97.54790481000236,50669.93523744 2026-02-18,17:58:00.000,49,11125005,-795,0,1771437479,15090.587636589997,97.5761013299998,50669.82344352001 2026-02-18,17:58:01.000,49,11125088,-795,0,1771437480,15090.742571720002,97.66069088999939,50669.87934048 2026-02-18,17:58:02.000,49,11124948,-795,0,1771437481,15090.836880059993,97.71708393000154,50669.86536624001 2026-02-18,17:58:03.000,49,11124976,-795,0,1771437482,15090.904243159988,97.75937870999769,50669.90030184 2026-02-18,17:58:04.000,49,11125071,-795,0,1771437483,15090.937924709993,97.74528044999897,50669.77453368001 2026-02-18,17:58:05.000,49,11125001,-795,0,1771437484,15090.978342569993,97.7875752300024,50669.84440488001 2026-02-18,17:58:06.000,49,11125021,-795,0,1771437485,15090.998551499993,97.7875752300024,50669.77453368001 2026-02-18,17:58:07.000,49,11125077,-795,0,1771437486,15091.005287809989,97.79462436000176,50670.01209576001 2026-02-18,17:58:18.000,49,11125042,-795,0,1771437497,15089.96789606999,98.14708085999882,50669.90030184 2026-02-18,17:58:19.000,49,11125041,-795,0,1771437498,15089.920741899994,98.25986694000312,50669.89331472001 2026-02-18,17:58:19.000,49,11125025,-795,0,1771437498,15089.833169869999,98.37265302000014,50669.94921168 2026-02-18,17:58:20.000,49,11125062,-795,0,1771437499,15089.745597839988,98.5277338800006,50669.93523744 2026-02-18,17:58:21.000,49,11125004,-795,0,1771437500,15089.664762119988,98.68281474000105,50669.74658520001 2026-02-18,17:58:22.000,49,11125092,-795,0,1771437501,15089.745597839988,98.7392077800032,50670.22869648001 2026-02-18,17:58:23.000,49,11125082,-795,0,1771437502,15089.671498429998,98.8731412499983,50670.10991544001 2026-02-18,17:58:24.000,49,11125099,-795,0,1771437503,15089.658025809993,98.97182907000388,50670.354464640004 2026-02-18,17:58:25.000,49,11125023,-795,0,1771437504,15089.644553189988,99.00707472000067,50670.39638736001 2026-02-18,17:58:26.000,49,11125106,-795,0,1771437505,15089.610871639998,99.04232037000475,50670.36843888001 2026-02-18,17:58:27.000,49,11125073,-795,0,1771437506,15089.368364479997,99.09166428000026,50669.78850792 2026-02-18,17:58:28.000,49,11125036,-795,0,1771437507,15089.361628170001,99.09871340999962,50669.753572320005 2026-02-18,17:58:29.000,49,11125007,-795,0,1771437508,15089.395309719992,99.07756602000154,50669.69767536001 2026-02-18,17:58:30.000,49,11125041,-795,0,1771437509,15089.375100789992,99.02117297999939,50669.7116496 2026-02-18,17:58:31.000,49,11125052,-795,0,1771437510,15089.637816879993,98.9859273300026,50670.51516840001 2026-02-18,17:58:32.000,49,11125067,-795,0,1771437511,15089.644553189988,98.95068167999852,50670.33350328 2026-02-18,17:58:33.000,49,11125114,-795,0,1771437512,15089.644553189988,98.92248516000109,50670.207735120006 2026-02-18,17:58:34.000,49,11125071,-795,0,1771437513,15089.698443669993,98.92248516000109,50670.22170936 2026-02-18,17:58:35.000,49,11125064,-795,0,1771437514,15089.765806769989,98.88019037999766,50670.22170936 2026-02-18,17:58:36.000,49,11125100,-795,0,1771437515,15089.799488319994,98.85904298999958,50670.24965784001 2026-02-18,17:58:37.000,49,11125031,-795,0,1771437516,15089.698443669993,98.88019037999766,50669.5719072 2026-02-18,17:58:38.000,49,11124958,-795,0,1771437517,15089.738861529993,98.85199386000022,50669.57889432001 2026-02-18,17:58:39.000,49,11125041,-795,0,1771437518,15089.745597839988,98.88019037999766,50669.59286856 2026-02-18,17:58:40.000,49,11125066,-795,0,1771437519,15089.772543079998,98.85904298999958,50669.634791280005 2026-02-18,17:58:41.000,49,11125092,-795,0,1771437520,15089.981368689994,98.79560081999807,50670.21472224 2026-02-18,17:58:42.000,49,11125077,-795,0,1771437521,15090.062204409995,98.76035517000128,50670.24965784001 2026-02-18,17:58:43.000,49,11125074,-795,0,1771437522,15090.06894071999,98.73215865000384,50670.24267072 2026-02-18,17:58:44.000,49,11125075,-795,0,1771437523,15090.07567703,98.78150255999935,50670.20074800001 2026-02-18,17:58:45.000,49,11125044,-795,0,1771437524,15090.09588596,98.77445343,50670.17978664001 2026-02-18,17:58:46.000,49,11125073,-795,0,1771437525,15090.02852285999,98.78150255999935,50670.14485104 2026-02-18,17:58:47.000,49,11125080,-795,0,1771437526,15089.826433559989,98.8731412499983,50669.55793296001 2026-02-18,17:58:48.000,49,11125026,-795,0,1771437527,15089.779279389993,98.85199386000022,50669.67671400001 2026-02-18,17:58:49.000,49,11124998,-795,0,1771437528,15089.705179979988,98.85199386000022,50669.59985568 2026-02-18,17:58:50.000,49,11125021,-795,0,1771437529,15089.826433559989,98.83084647000214,50670.08196696001 2026-02-18,17:58:51.000,49,11125030,-795,0,1771437530,15089.725388909988,98.85904298999958,50670.0959412 2026-02-18,17:58:52.000,49,11125059,-795,0,1771437531,15089.691707359998,98.84494473000086,50670.17279952 2026-02-18,17:58:53.000,49,11125087,-795,0,1771437532,15089.691707359998,98.84494473000086,50670.17978664001 2026-02-18,17:58:54.000,49,11125037,-795,0,1771437533,15089.570453779997,98.8378956000015,50670.19376088 2026-02-18,17:58:55.000,49,11125050,-795,0,1771437534,15089.536772229992,98.85199386000022,50670.27760632001 2026-02-18,17:58:56.000,49,11125100,-795,0,1771437535,15089.469409129997,98.88019037999766,50670.27760632001 2026-02-18,17:58:57.000,49,11125031,-795,0,1771437536,15089.280792450001,98.97887820000324,50669.6417784 2026-02-18,17:58:58.000,49,11125007,-795,0,1771437537,15089.206693039996,99.00707472000067,50669.66273976 2026-02-18,17:58:59.000,49,11125101,-795,0,1771437538,15089.1797478,99.03527123999811,50669.69068824 2026-02-18,17:59:00.000,49,11125038,-795,0,1771437539,15089.354891859992,99.09166428000026,50670.15882528001 2026-02-18,17:59:01.000,49,11125117,-795,0,1771437540,15089.287528759996,99.16920471000049,50670.15882528001 2026-02-18,17:59:02.000,49,11125052,-795,0,1771437541,15089.321210310001,99.22559775000263,50670.2356836 2026-02-18,17:59:03.000,49,11125083,-795,0,1771437542,15089.341419240001,99.30313818000286,50670.2706192 2026-02-18,17:59:04.000,49,11125037,-795,0,1771437543,15089.334682929992,99.36658035000437,50670.28459344 2026-02-18,17:59:05.000,49,11125006,-795,0,1771437544,15089.354891859992,99.41592425999988,50670.305554800005 2026-02-18,17:59:06.000,49,11125070,-795,0,1771437545,15089.381837100002,99.40182600000117,50670.21472224 2026-02-18,17:59:07.000,49,11125060,-795,0,1771437546,15089.166275179996,99.45116991000396,50669.54395872 2026-02-18,17:59:08.000,49,11125092,-795,0,1771437547,15089.13932994,99.46526817000267,50669.50902312001 2026-02-18,17:59:09.000,49,11125041,-795,0,1771437548,15089.206693039996,99.35953121999773,50669.502036 2026-02-18,17:59:10.000,49,11125021,-795,0,1771437549,15089.206693039996,99.26084339999943,50669.481074639996 2026-02-18,17:59:11.000,49,11125112,-795,0,1771437550,15089.388573409997,99.07051689000218,50670.151838159996 2026-02-18,17:59:12.000,49,11125081,-795,0,1771437551,15089.422254960002,98.91543603000173,50670.07497984 2026-02-18,17:59:13.000,49,11125088,-795,0,1771437552,15089.422254960002,98.71806038999785,50670.14485104 2026-02-18,17:59:14.000,49,11125091,-795,0,1771437553,15089.476145439992,98.49953736000316,50670.17279952 2026-02-18,17:59:15.000,49,11125097,-795,0,1771437554,15089.462672820002,98.23871954999777,50670.151838159996 2026-02-18,17:59:16.000,49,11125080,-795,0,1771437555,15089.550244849997,98.00609826000436,50670.20074800001 2026-02-18,17:59:17.000,49,11124972,-755,0,1771437556,15089.341419240001,97.8228208799992,50669.59985568 2026-02-18,17:59:18.000,49,11125005,-795,0,1771437557,15089.402046030002,97.60429785000451,50669.67671400001 2026-02-18,17:59:19.000,49,11124990,-795,0,1771437558,15089.408782339997,97.47036438000214,50669.683701120004 2026-02-18,17:59:20.000,49,11125052,-795,0,1771437559,15089.617607949993,97.28003787000489,50670.22869648001 2026-02-18,17:59:21.000,49,11125019,-795,0,1771437560,15089.543508540002,97.16020266000123,50669.99113440001 2026-02-18,17:59:22.000,49,11125066,-715,0,1771437561,15089.597399019993,97.12495701000444,50670.17279952 2026-02-18,17:59:23.000,49,11125036,-795,0,1771437562,15089.556981159993,97.13905527000315,50669.87934048 2026-02-18,17:59:24.000,49,11125057,-795,0,1771437563,15089.556981159993,97.22364483000274,50669.89331472001 2026-02-18,17:59:25.000,49,11125079,-755,0,1771437564,15089.469409129997,97.37167656000383,50669.683701120004 2026-02-18,17:59:26.000,49,11125067,-795,0,1771437565,15089.604135330002,97.43511872999807,50670.151838159996 2026-02-18,17:59:27.000,49,11124991,-795,0,1771437566,15089.509826989997,97.66069088999939,50669.90728896 2026-02-18,17:59:28.000,49,11125060,-795,0,1771437567,15089.415518649992,97.84396827000455,50669.72562384001 2026-02-18,17:59:29.000,49,11125054,-795,0,1771437568,15089.274056139991,98.05544216999988,50669.66972688 2026-02-18,17:59:30.000,49,11125057,-795,0,1771437569,15089.226901969996,98.28806346000056,50669.5719072 2026-02-18,17:59:31.000,49,11125007,-795,0,1771437570,15089.267319829996,98.35855476000143,50669.9561988 2026-02-18,17:59:32.000,49,11125058,-795,0,1771437571,15089.15953887,98.49953736000316,50669.84440488001 2026-02-18,17:59:33.000,49,11125092,-795,0,1771437572,15089.07196683999,98.56297953000467,50669.921263200005 2026-02-18,17:59:34.000,49,11125052,-795,0,1771437573,15088.943976949995,98.65461822000361,50669.481074639996 2026-02-18,17:59:35.000,49,11125000,-795,0,1771437574,15088.9776585,98.63347082999826,50669.52998448001 2026-02-18,17:59:36.000,49,11125051,-795,0,1771437575,15088.984394809995,98.63347082999826,50669.65575264001 2026-02-18,17:59:37.000,49,11125001,-795,0,1771437576,15088.89682278,98.56297953000467,50669.57889432001 2026-02-18,17:59:38.000,49,11125083,-795,0,1771437577,15088.903559089995,98.4924882300038,50669.52998448001 2026-02-18,17:59:39.000,49,11125046,-795,0,1771437578,15088.97092218999,98.38675127999886,50669.76055944 2026-02-18,17:59:40.000,49,11125073,-795,0,1771437579,15088.964185879995,98.23167041999841,50669.67671400001 2026-02-18,17:59:41.000,49,11125088,-795,0,1771437580,15088.97092218999,98.16117912000482,50669.49504888 2026-02-18,17:59:42.000,49,11125081,-795,0,1771437581,15089.07196683999,98.02019652000308,50669.77453368001 2026-02-18,17:59:43.000,49,11125055,-795,0,1771437582,15089.105648389996,98.02019652000308,50669.7116496 2026-02-18,17:59:44.000,49,11124944,-795,0,1771437583,15089.004603739995,97.94265609000286,50669.502036 2026-02-18,17:59:45.000,49,11125069,-795,0,1771437584,15089.09217576999,97.84396827000455,50669.8863276 2026-02-18,17:59:46.000,49,11125048,-795,0,1771437585,15088.91703171,97.9356069600035,50669.48806176001 2026-02-18,17:59:57.000,49,11125007,-795,0,1771437596,15088.93724064,97.85806653000327,50669.55094584 2026-02-18,17:59:58.000,49,11125007,-795,0,1771437597,15088.97092218999,97.81577174999984,50669.40421632 2026-02-18,17:59:59.000,49,11125066,-795,0,1771437598,15089.07870315,97.8228208799992,50669.481074639996 2026-02-18,18:00:00.000,49,11125083,-795,0,1771437599,15089.213429349991,97.83691913999792,50669.57889432001 2026-02-18,18:00:01.000,49,11125034,-795,0,1771437600,15089.213429349991,97.91445956999814,50669.45312616 2026-02-18,18:00:02.000,49,11124992,-795,0,1771437601,15089.267319829996,97.94265609000286,50669.43915192001 2026-02-18,18:00:03.000,49,11125096,-795,0,1771437602,15089.334682929992,97.99199999999837,50669.44613904 2026-02-18,18:00:04.000,49,11125013,-795,0,1771437603,15089.422254960002,98.07658955999796,50669.648765519996 2026-02-18,18:00:05.000,49,11124987,-795,0,1771437604,15089.435727579992,98.14708085999882,50669.585881440005 2026-02-18,18:00:06.000,49,11125062,-795,0,1771437605,15089.563717470002,98.16117912000482,50669.851392000004 2026-02-18,18:00:07.000,49,11125058,-795,0,1771437606,15089.381837100002,98.21052303000033,50669.39024208001 2026-02-18,18:00:08.000,49,11125090,-795,0,1771437607,15089.408782339997,98.25281781000376,50669.37626784 2026-02-18,18:00:09.000,49,11125117,-795,0,1771437608,15089.503090680002,98.21052303000033,50669.61382992 2026-02-18,18:00:10.000,49,11124966,-795,0,1771437609,15089.503090680002,98.16117912000482,50669.872353360006 2026-02-18,18:00:12.000,49,11125033,-795,0,1771437611,15089.570453779997,98.09773695000331,50670.06100560001 2026-02-18,18:00:13.000,49,11125041,-795,0,1771437612,15089.496354369992,98.02019652000308,50669.78850792 2026-02-18,18:00:14.000,49,11125048,-795,0,1771437613,15089.516563299992,97.9356069600035,50669.83043064 2026-02-18,18:00:15.000,49,11125060,-635,0,1771437614,15089.536772229992,97.85806653000327,50669.94222456001 2026-02-18,18:00:16.000,49,11125072,-795,0,1771437615,15089.503090680002,97.7875752300024,50669.970173040005 2026-02-18,18:00:17.000,49,11125080,-795,0,1771437616,15089.536772229992,97.73118219000025,50670.03305712001 2026-02-18,18:00:18.000,49,11125055,-795,0,1771437617,15089.375100789992,97.7241330600009,50669.369280720006 2026-02-18,18:00:19.000,49,11125021,-795,0,1771437618,15089.368364479997,97.73118219000025,50669.37626784 2026-02-18,18:00:20.000,49,11125071,-795,0,1771437619,15089.321210310001,97.76642784000433,50669.327358 2026-02-18,18:00:21.000,49,11125028,-795,0,1771437620,15089.294265069992,97.84396827000455,50669.41120344001 2026-02-18,18:00:22.000,49,11125078,-795,0,1771437621,15089.327946619997,97.92855783000414,50669.536971600006 2026-02-18,18:00:23.000,49,11125115,-795,0,1771437622,15089.455936509992,97.89331218000007,50669.83741776 2026-02-18,18:00:24.000,49,11125093,-795,0,1771437623,15089.354891859992,97.95675435000157,50669.77453368001 2026-02-18,18:00:25.000,49,11125070,-795,0,1771437624,15089.354891859992,97.97085261000029,50669.78850792 2026-02-18,18:00:26.000,49,11125091,-795,0,1771437625,15089.388573409997,97.95675435000157,50669.69068824 2026-02-18,18:00:27.000,49,11125036,-795,0,1771437626,15089.422254960002,97.97790173999965,50669.77453368001 2026-02-18,18:00:28.000,49,11125093,-795,0,1771437627,15089.267319829996,98.06249129999924,50669.20857696 2026-02-18,18:00:29.000,49,11125006,-795,0,1771437628,15089.415518649992,98.0342947800018,50669.369280720006 2026-02-18,18:00:30.000,49,11125068,-795,0,1771437629,15089.449200199997,98.07658955999796,50669.313383759996 2026-02-18,18:00:31.000,49,11125005,-795,0,1771437630,15089.550244849997,98.05544216999988,50669.4321648 2026-02-18,18:00:32.000,49,11125070,-795,0,1771437631,15089.617607949993,98.0342947800018,50669.502036 2026-02-18,18:00:33.000,49,11125059,-795,0,1771437632,15089.651289499998,98.04839304000052,50669.43915192001 2026-02-18,18:00:34.000,49,11125030,-795,0,1771437633,15089.711916289998,97.96380348000093,50669.56492008 2026-02-18,18:00:35.000,49,11125077,-795,0,1771437634,15089.556981159993,97.99199999999837,50669.41120344001 2026-02-18,18:00:36.000,49,11125020,-795,0,1771437635,15089.556981159993,97.97790173999965,50669.4321648 2026-02-18,18:00:37.000,49,11125041,-795,0,1771437636,15089.583926400002,97.9356069600035,50669.683701120004 2026-02-18,18:00:38.000,49,11125064,-795,0,1771437637,15089.442463890002,97.96380348000093,50669.47408752 2026-02-18,18:00:39.000,49,11125043,-795,0,1771437638,15089.260583520001,97.9356069600035,50669.32037088001 2026-02-18,18:00:40.000,49,11125077,-795,0,1771437639,15089.11238469999,97.84396827000455,50669.28543528 2026-02-18,18:00:41.000,49,11125069,-795,0,1771437640,15089.01807636,97.77347697000368,50669.327358 2026-02-18,18:00:42.000,49,11125061,-795,0,1771437641,15088.9776585,97.6888874100041,50669.40421632 2026-02-18,18:00:43.000,49,11125050,-795,0,1771437642,15088.99786743,97.5761013299998,50669.91427608001 2026-02-18,18:00:44.000,49,11125021,-795,0,1771437643,15088.91703171,97.56200307000108,50669.872353360006 2026-02-18,18:00:45.000,49,11125025,-795,0,1771437644,15088.89682278,97.50561002999893,50669.984147279996 2026-02-18,18:00:46.000,49,11125046,-795,0,1771437645,15088.79577813,97.46331525000278,50669.99113440001 2026-02-18,18:00:47.000,49,11125048,-795,0,1771437646,15088.721678719994,97.43511872999807,50669.93523744 2026-02-18,18:00:48.000,49,11124990,-795,0,1771437647,15088.506116799988,97.49151177000022,50669.516010240004 2026-02-18,18:00:49.000,49,11124965,-755,0,1771437648,15088.492644179998,97.50561002999893,50669.502036 2026-02-18,18:00:50.000,49,11125068,-795,0,1771437649,15088.398335839993,97.540855680003,50669.40421632 2026-02-18,18:00:51.000,49,11125041,-795,0,1771437650,15088.492644179998,97.51970828999765,50669.57889432001 2026-02-18,18:00:52.000,49,11124993,-795,0,1771437651,15088.506116799988,97.45626612000342,50669.56492008 2026-02-18,18:00:53.000,49,11125013,-795,0,1771437652,15088.553270969998,97.45626612000342,50669.55793296001 2026-02-18,18:00:54.000,49,11125015,-795,0,1771437653,15088.566743589989,97.45626612000342,50669.54395872 2026-02-18,18:00:55.000,49,11125042,-795,0,1771437654,15088.74862395999,97.4421678600047,50670.02607 2026-02-18,18:00:56.000,49,11125032,-795,0,1771437655,15088.7755692,97.46331525000278,50669.91427608001 2026-02-18,18:00:57.000,49,11125080,-795,0,1771437656,15088.82945967999,97.49856089999957,50669.970173040005 2026-02-18,18:01:28.000,49,11125042,-715,0,1771437687,15088.034575099991,96.84299181000097,50669.93523744 2026-02-18,18:01:29.000,49,11125056,-795,0,1771437688,15088.108674509996,96.77954963999946,50669.87934048 2026-02-18,18:01:30.000,49,11125047,-795,0,1771437689,15088.209719159997,96.79364789999818,50669.82344352001 2026-02-18,18:01:31.000,49,11125031,-795,0,1771437690,15088.330972739997,96.77954963999946,50669.8863276 2026-02-18,18:01:32.000,49,11125089,-675,0,1771437691,15088.452226319998,96.77954963999946,50669.80946928 2026-02-18,18:01:33.000,49,11125008,-795,0,1771437692,15088.560007279993,96.80069703000481,50669.92825032 2026-02-18,18:01:34.000,49,11125053,-795,0,1771437693,15088.647579309989,96.82889355000225,50670.01209576001 2026-02-18,18:01:35.000,49,11125057,-795,0,1771437694,15088.78904181999,96.82184442000289,50669.99113440001 2026-02-18,18:01:36.000,49,11125017,-795,0,1771437695,15088.84966860999,96.90643398000248,50669.91427608001 2026-02-18,18:01:37.000,49,11125035,-795,0,1771437696,15088.863141229995,96.97692528000334,50669.78850792 2026-02-18,18:02:08.000,49,11125027,-795,0,1771437727,15087.89311258999,95.36267451000458,50669.6417784 2026-02-18,18:02:09.000,49,11125047,-795,0,1771437728,15087.87963997,95.30628147000243,50669.481074639996 2026-02-18,18:02:10.000,49,11125002,-795,0,1771437729,15088.027838789996,95.32037973000115,50669.48806176001 2026-02-18,18:02:11.000,49,11125013,-795,0,1771437730,15088.216455469992,95.39792016000138,50669.27844816 2026-02-18,18:02:12.000,49,11125030,-795,0,1771437731,15088.384863220002,95.40496929000074,50669.46011328001 2026-02-18,18:02:13.000,49,11124980,-795,0,1771437732,15088.499380489993,95.44021494000481,50669.418190560005 2026-02-18,18:02:14.000,49,11125015,-795,0,1771437733,15088.701469789994,95.50365710999904,50669.57889432001 2026-02-18,18:02:15.000,49,11125037,-795,0,1771437734,15088.81598706,95.6234923200027,50669.41120344001 2026-02-18,18:02:16.000,49,11125036,-715,0,1771437735,15088.91029539999,95.59529579999798,50669.46011328001 2026-02-18,18:02:17.000,49,11125039,-795,0,1771437736,15088.9776585,95.60234493000462,50669.56492008 2026-02-18,18:02:28.000,49,11125045,-795,0,1771437747,15088.041311410001,95.263986689999,50669.60684280001 2026-02-18,18:02:29.000,49,11125029,-795,0,1771437748,15087.87963997,95.21464278000349,50669.52998448001 2026-02-18,18:02:30.000,49,11125034,-795,0,1771437749,15087.73144114999,95.15120061000198,50669.634791280005 2026-02-18,18:02:31.000,49,11125060,-795,0,1771437750,15087.59671495,95.08070931000111,50669.72562384001 2026-02-18,18:02:32.000,49,11125035,-795,0,1771437751,15087.468725059989,95.00316888000089,50669.73261096 2026-02-18,18:02:33.000,49,11125029,-795,0,1771437752,15087.435043509999,94.93267758000002,50669.66273976 2026-02-18,18:02:34.000,49,11125021,-795,0,1771437753,15087.266635759988,94.83398976000171,50669.704662480006 2026-02-18,18:02:35.000,49,11124996,-795,0,1771437754,15087.253163139998,94.74235107000277,50669.78850792 2026-02-18,18:02:36.000,49,11125020,-795,0,1771437755,15087.219481589993,94.65776151000318,50669.84440488001 2026-02-18,18:02:37.000,49,11125023,-795,0,1771437756,15087.313789929998,94.5731719500036,50669.99812152 2026-02-18,18:02:48.000,49,11125000,-795,0,1771437767,15087.75165007999,94.00924155000394,50669.86536624001 2026-02-18,18:02:49.000,49,11125084,-795,0,1771437768,15087.63039649999,94.00219242000458,50669.69068824 2026-02-18,18:02:50.000,49,11125036,-795,0,1771437769,15087.56976970999,93.87530808000156,50669.683701120004 2026-02-18,18:02:51.000,49,11124994,-795,0,1771437770,15087.387889339989,93.84711156000412,50669.52299736 2026-02-18,18:02:52.000,49,11125006,-795,0,1771437771,15087.320526239993,93.81186591000005,50669.67671400001 2026-02-18,18:02:53.000,49,11125082,-795,0,1771437772,15087.212745279998,93.79071852000197,50669.7815208 2026-02-18,18:02:54.000,49,11125047,-795,0,1771437773,15086.963501810002,93.84006243000476,50669.6417784 2026-02-18,18:02:55.000,49,11125023,-755,0,1771437774,15086.53911428,93.81186591000005,50669.47408752 2026-02-18,18:02:56.000,49,11125060,-635,0,1771437775,15086.35049759999,93.82596416999877,50669.69068824 2026-02-18,18:02:57.000,49,11125010,-795,0,1771437776,15086.087781509988,93.903504599999,50669.56492008 2026-02-18,18:03:08.000,49,11125024,-795,0,1771437787,15085.38046896,94.6084176000004,50669.59286856 2026-02-18,18:03:09.000,49,11125059,-795,0,1771437788,15085.41415050999,94.6084176000004,50669.54395872 2026-02-18,18:03:10.000,49,11125042,-795,0,1771437789,15085.44109575,94.62251585999911,50669.55094584 2026-02-18,18:03:11.000,49,11125040,-795,0,1771437790,15085.41415050999,94.66481064000254,50669.34133224001 2026-02-18,18:03:12.000,49,11125044,-795,0,1771437791,15085.447832059996,94.69300715999998,50669.47408752 2026-02-18,18:03:13.000,49,11125038,-795,0,1771437792,15085.528667779996,94.65776151000318,50669.48806176001 2026-02-18,18:03:14.000,49,11125070,-795,0,1771437793,15085.589294569996,94.72825281000405,50669.502036 2026-02-18,18:03:15.000,49,11124991,-795,0,1771437794,15085.717284459992,94.74235107000277,50669.5719072 2026-02-18,18:03:16.000,49,11125052,-795,0,1771437795,15085.811592799997,94.75644933000149,50669.585881440005 2026-02-18,18:03:17.000,49,11125061,-795,0,1771437796,15085.986736859988,94.78464584999892,50669.802482160005 2026-02-18,18:03:18.000,49,11125073,-795,0,1771437797,15085.973264239998,94.84103889000107,50669.5719072 2026-02-18,18:03:19.000,49,11124968,-795,0,1771437798,15086.000209479993,94.84808802000043,50669.47408752 2026-02-18,18:03:20.000,49,11125040,-795,0,1771437799,15086.033891029998,94.86218627999915,50669.5719072 2026-02-18,18:03:21.000,49,11125058,-795,0,1771437800,15086.054099959998,94.87628453999787,50669.59286856 2026-02-18,18:03:22.000,49,11125055,-715,0,1771437801,15086.087781509988,94.90448106000258,50669.502036 2026-02-18,18:03:23.000,49,11124968,-795,0,1771437802,15086.148408299989,94.89743193000322,50669.44613904 2026-02-18,18:03:24.000,49,11125046,-795,0,1771437803,15086.215771399999,94.86923540999851,50669.44613904 2026-02-18,18:03:25.000,49,11125029,-795,0,1771437804,15086.175353539998,94.83398976000171,50669.39024208001 2026-02-18,18:03:26.000,49,11125055,-795,0,1771437805,15086.148408299989,94.81284237000364,50669.348319360004 2026-02-18,18:03:27.000,49,11125032,-795,0,1771437806,15086.202298779994,94.75644933000149,50669.36229360001 2026-02-18,18:03:28.000,49,11125058,-795,0,1771437807,15086.188826159989,94.73530194000341,50669.27146104001 2026-02-18,18:03:29.000,49,11125044,-795,0,1771437808,15086.262925569994,94.66481064000254,50669.22255120001 2026-02-18,18:03:30.000,49,11125026,-795,0,1771437809,15086.262925569994,94.61546672999975,50669.2574868 2026-02-18,18:03:31.000,49,11124972,-795,0,1771437810,15086.26966187999,94.54497542999889,50669.06883456 2026-02-18,18:03:32.000,49,11125064,-715,0,1771437811,15086.33702498,94.53792629999953,50669.24351256001 2026-02-18,18:03:33.000,49,11125050,-795,0,1771437812,15086.43806963,94.54497542999889,50669.48806176001 2026-02-18,18:03:34.000,49,11125007,-715,0,1771437813,15086.424597009995,94.56612282000424,50669.44613904 2026-02-18,18:03:35.000,49,11125043,-795,0,1771437814,15086.505432729995,94.60136847000103,50669.57889432001 2026-02-18,18:03:36.000,49,11125012,-795,0,1771437815,15086.51216903999,94.6718597700019,50669.56492008 2026-02-18,18:03:37.000,49,11125059,-715,0,1771437816,15086.49196010999,94.76349846000085,50669.52299736 2026-02-18,18:03:38.000,49,11125030,-795,0,1771437817,15086.485223799995,94.87628453999787,50669.44613904 2026-02-18,18:03:39.000,49,11125014,-795,0,1771437818,15086.35723391,94.98202149000281,50669.1876156 2026-02-18,18:03:40.000,49,11124991,-795,0,1771437819,15086.283134499994,95.00316888000089,50669.02691184001 2026-02-18,18:03:41.000,49,11125030,-795,0,1771437820,15086.26966187999,95.05956192000303,50669.2574868 2026-02-18,18:03:42.000,49,11125058,-795,0,1771437821,15086.222507709994,95.10890582999855,50669.22255120001 2026-02-18,18:03:43.000,49,11125070,-795,0,1771437822,15086.209035089989,95.1652988700007,50669.22953832 2026-02-18,18:03:44.000,49,11125068,-795,0,1771437823,15086.296607119999,95.14415148000262,50669.648765519996 2026-02-18,18:03:45.000,49,11125016,-795,0,1771437824,15086.249452949989,95.15120061000198,50669.753572320005 2026-02-18,18:03:46.000,49,11125064,-795,0,1771437825,15086.209035089989,95.18644625999877,50669.76754656 2026-02-18,18:03:47.000,49,11125106,-795,0,1771437826,15086.155144609998,95.22169191000285,50669.71863672 2026-02-18,18:03:48.000,49,11124975,-795,0,1771437827,15086.067572579988,95.263986689999,50669.26447392 2026-02-18,18:03:49.000,49,11125035,-715,0,1771437828,15086.013682099998,95.31333060000179,50669.32037088001 2026-02-18,18:03:50.000,49,11125045,-795,0,1771437829,15086.067572579988,95.44021494000481,50669.44613904 2026-02-18,18:03:51.000,49,11125056,-795,0,1771437830,15086.047363649988,95.50365710999904,50669.418190560005 2026-02-18,18:03:52.000,49,11125080,-795,0,1771437831,15086.020418409993,95.56709928000055,50669.49504888 2026-02-18,18:03:53.000,49,11125087,-795,0,1771437832,15086.195562469999,95.67283622999821,50669.62780416001 2026-02-18,18:03:54.000,49,11125069,-795,0,1771437833,15086.276398189999,95.79972057000123,50669.74658520001 2026-02-18,18:03:55.000,49,11125067,-795,0,1771437834,15086.262925569994,95.91955578000488,50669.66273976 2026-02-18,18:03:56.000,49,11125066,-795,0,1771437835,15086.303343429994,96.01119447000383,50669.7116496 2026-02-18,18:03:57.000,49,11125111,-795,0,1771437836,15086.283134499994,96.0675875099987,50669.6417784 2026-02-18,18:03:58.000,49,11125064,-795,0,1771437837,15086.175353539998,96.12398055000085,50669.180628480004 2026-02-18,18:03:59.000,49,11125032,-795,0,1771437838,15086.141671989993,96.07463663999806,50669.1177444 2026-02-18,18:04:00.000,49,11125044,-715,0,1771437839,15086.168617229989,95.99004707999848,50669.2574868 2026-02-18,18:04:01.000,49,11125026,-795,0,1771437840,15086.249452949989,95.84201535000466,50669.418190560005 2026-02-18,18:04:02.000,49,11124963,-795,0,1771437841,15086.188826159989,95.67988536000485,50669.32037088001 2026-02-18,18:04:03.000,49,11125075,-795,0,1771437842,15086.134935679998,95.50365710999904,50669.24351256001 2026-02-18,18:04:04.000,49,11125058,-795,0,1771437843,15086.26966187999,95.25693755999964,50669.65575264001 2026-02-18,18:04:05.000,49,11124959,-795,0,1771437844,15086.323552359994,95.08775844000047,50669.73261096 2026-02-18,18:04:06.000,49,11125079,-795,0,1771437845,15086.35049759999,94.92562845000066,50669.76055944 2026-02-18,18:04:07.000,49,11125038,-795,0,1771437846,15086.35723391,94.7705475900002,50669.76055944 2026-02-18,18:04:08.000,49,11125064,-755,0,1771437847,15086.323552359994,94.66481064000254,50669.43915192001 2026-02-18,18:04:09.000,49,11125089,-795,0,1771437848,15086.283134499994,94.65776151000318,50669.369280720006 2026-02-18,18:04:10.000,49,11125067,-795,0,1771437849,15086.235980329999,94.62956498999847,50669.27844816 2026-02-18,18:04:11.000,49,11125043,-795,0,1771437850,15086.33702498,94.67890890000126,50669.54395872 2026-02-18,18:04:12.000,49,11125064,-795,0,1771437851,15086.303343429994,94.79169497999828,50669.52299736 2026-02-18,18:04:13.000,49,11125047,-795,0,1771437852,15086.316816049999,94.9538249699981,50669.52299736 2026-02-18,18:04:14.000,49,11125065,-795,0,1771437853,15086.28987080999,95.1300532200039,50669.52998448001 2026-02-18,18:04:15.000,49,11125057,-755,0,1771437854,15086.249452949989,95.36267451000458,50669.62780416001 2026-02-18,18:04:16.000,49,11125049,-795,0,1771437855,15086.229244019989,95.58119753999927,50669.56492008 2026-02-18,18:04:17.000,49,11125068,-795,0,1771437856,15086.182089849994,95.86316274000274,50669.502036 2026-02-18,18:04:18.000,49,11125065,-795,0,1771437857,15086.074308889998,96.12398055000085,50669.41120344001 2026-02-18,18:04:19.000,49,11125082,-795,0,1771437858,15085.892428519997,96.37774922999961,50669.13870576 2026-02-18,18:04:20.000,49,11125028,-795,0,1771437859,15085.777911249992,96.56807574000413,50669.10377016001 2026-02-18,18:04:21.000,49,11125067,-795,0,1771437860,15085.717284459992,96.7725005100001,50669.26447392 2026-02-18,18:04:22.000,49,11125030,-795,0,1771437861,15085.50172254,96.93463049999991,50669.180628480004 2026-02-18,18:04:23.000,49,11124974,-795,0,1771437862,15085.488249919996,97.06856397000229,50669.48806176001 2026-02-18,18:04:24.000,49,11125077,-795,0,1771437863,15085.468040989996,97.1179078799978,50669.76055944 2026-02-18,18:04:25.000,49,11125066,-795,0,1771437864,15085.265951689995,97.17430091999995,50669.65575264001 2026-02-18,18:04:26.000,49,11125091,-795,0,1771437865,15085.15817073,97.12495701000444,50669.753572320005 2026-02-18,18:04:27.000,49,11125066,-795,0,1771437866,15085.003235599994,97.02626918999886,50669.7815208 2026-02-18,18:04:28.000,49,11125048,-755,0,1771437867,15084.787673679988,96.89938485000312,50669.39024208001 2026-02-18,18:04:29.000,49,11125092,-795,0,1771437868,15084.774201059998,96.64561617000436,50669.69068824 2026-02-18,18:04:30.000,49,11125068,-795,0,1771437869,15084.646211170002,96.42004401000304,50669.56492008 2026-02-18,18:04:31.000,49,11125038,-795,0,1771437870,15084.659683789992,96.0816857700047,50669.683701120004 2026-02-18,18:04:32.000,49,11125121,-795,0,1771437871,15084.686629030002,95.7574257899978,50669.78850792 2026-02-18,18:04:33.000,49,11125041,-795,0,1771437872,15084.713574269997,95.44021494000481,50669.83043064 2026-02-18,18:04:34.000,49,11125065,-795,0,1771437873,15084.801146299993,95.1300532200039,50670.00510864 2026-02-18,18:04:35.000,49,11125096,-795,0,1771437874,15084.949345119989,94.84808802000043,50670.07497984 2026-02-18,18:04:36.000,49,11125065,-795,0,1771437875,15085.043653459994,94.60136847000103,50670.10991544001 2026-02-18,18:04:37.000,49,11125033,-795,0,1771437876,15085.057126079999,94.41809109000314,50670.11690256 2026-02-18,18:04:38.000,49,11125045,-795,0,1771437877,15085.07059869999,94.34055066000292,50669.77453368001 2026-02-18,18:04:39.000,49,11125046,-795,0,1771437878,15085.030180839989,94.3123541399982,50669.648765519996 2026-02-18,18:04:40.000,49,11125049,-795,0,1771437879,15085.17837966,94.34055066000292,50669.802482160005 2026-02-18,18:04:41.000,49,11125078,-795,0,1771437880,15085.19858859,94.47448412999802,50669.62081704 2026-02-18,18:04:42.000,49,11125056,-795,0,1771437881,15085.21879752,94.60136847000103,50669.65575264001 2026-02-18,18:04:43.000,49,11125030,-795,0,1771437882,15085.205324899995,94.79874410999764,50669.56492008 2026-02-18,18:04:44.000,49,11125030,-795,0,1771437883,15085.205324899995,95.04546366000432,50669.55793296001 2026-02-18,18:04:45.000,49,11125070,-795,0,1771437884,15085.205324899995,95.32742886000051,50669.536971600006 2026-02-18,18:04:46.000,49,11125080,-795,0,1771437885,15085.23227013999,95.55300102000183,50669.67671400001 2026-02-18,18:04:47.000,49,11125070,-795,0,1771437886,15085.17837966,95.71513101000164,50669.648765519996 2026-02-18,18:04:48.000,49,11125066,-795,0,1771437887,15085.077335009999,95.89840838999953,50669.36229360001 2026-02-18,18:04:49.000,49,11125025,-795,0,1771437888,15085.036917149999,95.9688996900004,50669.4321648 2026-02-18,18:04:50.000,49,11125065,-795,0,1771437889,15085.030180839989,95.9688996900004,50669.43915192001 2026-02-18,18:04:51.000,49,11125029,-795,0,1771437890,15084.969554049989,95.96185056000104,50669.299409520005 2026-02-18,18:04:52.000,49,11125057,-795,0,1771437891,15084.929136189989,95.84906448000402,50669.3972292 2026-02-18,18:04:53.000,49,11125073,-795,0,1771437892,15084.875245709998,95.722180140001,50669.49504888 2026-02-18,18:04:54.000,49,11125041,-795,0,1771437893,15084.794409989998,95.54595189000247,50669.44613904 2026-02-18,18:04:55.000,49,11125085,-795,0,1771437894,15084.693365339997,95.35562537999795,50669.56492008 2026-02-18,18:04:56.000,49,11125069,-795,0,1771437895,15084.578848069992,95.18644625999877,50669.66273976 2026-02-18,18:04:57.000,49,11125055,-795,0,1771437896,15084.450858179996,95.08070931000111,50669.72562384001 2026-02-18,18:04:58.000,49,11125066,-795,0,1771437897,15084.248768879996,94.97497236000345,50669.59985568 2026-02-18,18:04:59.000,49,11125050,-795,0,1771437898,15084.087097439995,94.87628453999787,50669.585881440005 2026-02-18,18:05:00.000,49,11125038,-795,0,1771437899,15083.91868969,94.82694063000235,50669.66972688 2026-02-18,18:05:01.000,49,11125020,-795,0,1771437900,15083.750281939989,94.77759671999956,50669.7116496 2026-02-18,18:05:02.000,49,11125060,-795,0,1771437901,15083.669446219988,94.7705475900002,50669.72562384001 2026-02-18,18:05:03.000,49,11124987,-795,0,1771437902,15083.534720019998,94.81284237000364,50669.67671400001 2026-02-18,18:05:04.000,49,11125071,-795,0,1771437903,15083.548192640003,94.79874410999764,50669.66273976 2026-02-18,18:05:05.000,49,11125038,-795,0,1771437904,15083.487565850002,94.80579324000428,50669.67671400001 2026-02-18,18:05:06.000,49,11125024,-795,0,1771437905,15083.575137879998,94.79169497999828,50669.71863672 2026-02-18,18:05:07.000,49,11125056,-795,0,1771437906,15083.662709909993,94.80579324000428,50669.77453368001 2026-02-18,18:05:08.000,49,11125088,-795,0,1771437907,15083.750281939989,94.91153019000194,50669.59985568 2026-02-18,18:05:09.000,49,11125059,-795,0,1771437908,15083.93889862,94.99611975000153,50669.62081704 2026-02-18,18:05:10.000,49,11125015,-795,0,1771437909,15084.09383374999,95.0666110500024,50669.55094584 2026-02-18,18:05:11.000,49,11125002,-755,0,1771437910,15084.289186739996,95.1300532200039,50669.52299736 2026-02-18,18:05:12.000,49,11125023,-795,0,1771437911,15084.417176629991,95.2287410400022,50669.44613904 2026-02-18,18:05:13.000,49,11125052,-795,0,1771437912,15084.498012349992,95.39087103000202,50669.41120344001 2026-02-18,18:05:14.000,49,11125022,-795,0,1771437913,15084.578848069992,95.5741484099999,50669.32037088001 2026-02-18,18:05:15.000,49,11124998,-795,0,1771437914,15084.578848069992,95.76447492000443,50669.29242240001 2026-02-18,18:05:16.000,49,11125027,-795,0,1771437915,15084.592320689997,95.90545751999889,50669.313383759996 2026-02-18,18:05:17.000,49,11125050,-795,0,1771437916,15084.518221279992,95.99709620999784,50669.29242240001 2026-02-18,18:05:18.000,49,11125056,-795,0,1771437917,15084.437385559992,96.04644012000063,50669.28543528 2026-02-18,18:05:19.000,49,11125034,-795,0,1771437918,15084.295923049991,96.09578403000341,50669.201589840006 2026-02-18,18:05:20.000,49,11125036,-755,0,1771437919,15084.24203257,96.03939099000127,50669.299409520005 2026-02-18,18:05:21.000,49,11125035,-795,0,1771437920,15084.046679579995,95.91955578000488,50669.20857696 2026-02-18,18:05:22.000,49,11125027,-795,0,1771437921,15083.99952541,95.79972057000123,50669.299409520005 2026-02-18,18:05:23.000,49,11125005,-795,0,1771437922,15083.905217069994,95.63054145000206,50669.27146104001 2026-02-18,18:05:24.000,49,11125060,-795,0,1771437923,15083.93889862,95.46841146000224,50669.35530648 2026-02-18,18:05:25.000,49,11125032,-795,0,1771437924,15083.905217069994,95.24283930000092,50669.37626784 2026-02-18,18:05:26.000,49,11125067,-635,0,1771437925,15083.898480759999,95.05956192000303,50669.37626784 2026-02-18,18:05:27.000,49,11125016,-755,0,1771437926,15083.905217069994,94.84103889000107,50669.26447392 2026-02-18,18:05:28.000,49,11125047,-755,0,1771437927,15084.03320695999,94.67890890000126,50669.313383759996 2026-02-18,18:05:29.000,49,11125004,-795,0,1771437928,15084.05341588999,94.53792629999953,50669.418190560005 2026-02-18,18:05:30.000,49,11125060,-795,0,1771437929,15084.147724229995,94.361698050001,50669.41120344001 2026-02-18,18:05:31.000,49,11124993,-795,0,1771437930,15084.21508732999,94.27005936000205,50669.348319360004 2026-02-18,18:05:32.000,49,11125034,-795,0,1771437931,15084.289186739996,94.19251893000182,50669.30639664 2026-02-18,18:05:33.000,49,11125048,-795,0,1771437932,15084.356549839991,94.13612588999968,50669.36229360001 2026-02-18,18:05:34.000,49,11125053,-795,0,1771437933,15084.403704010001,94.06563458999881,50669.327358 2026-02-18,18:05:35.000,49,11125031,-795,0,1771437934,15084.504748660001,94.06563458999881,50669.32037088001 2026-02-18,18:05:36.000,49,11125050,-795,0,1771437935,15084.612529619997,94.10088024000288,50669.41120344001 2026-02-18,18:05:37.000,49,11125044,-795,0,1771437936,15084.686629030002,94.10088024000288,50669.39024208001 2026-02-18,18:05:38.000,49,11125014,-795,0,1771437937,15084.666420100002,94.20661719000054,50669.1876156 2026-02-18,18:05:39.000,49,11124953,-795,0,1771437938,15084.659683789992,94.22071544999926,50669.16665424 2026-02-18,18:05:40.000,49,11125030,-795,0,1771437939,15084.774201059998,94.24186284000461,50669.19460272001 2026-02-18,18:05:41.000,49,11124966,-795,0,1771437940,15084.774201059998,94.23481370999798,50669.20857696 2026-02-18,18:05:42.000,49,11125068,-795,0,1771437941,15084.814618919998,94.19956806000118,50669.16665424 2026-02-18,18:05:43.000,49,11124970,-795,0,1771437942,15084.814618919998,94.16432241000439,50669.1876156 2026-02-18,18:05:44.000,49,11125022,-795,0,1771437943,15084.834827849998,94.06563458999881,50669.22953832 2026-02-18,18:05:45.000,49,11125018,-795,0,1771437944,15084.720310579993,94.00219242000458,50669.1177444 2026-02-18,18:05:46.000,49,11124994,-795,0,1771437945,15084.747255820002,93.93170112000371,50669.22953832 2026-02-18,18:05:47.000,49,11125031,-795,0,1771437946,15084.713574269997,93.87530808000156,50669.34133224001 2026-02-18,18:05:48.000,49,11125030,-795,0,1771437947,15084.599056999992,93.84711156000412,50669.21556408 2026-02-18,18:05:49.000,49,11125042,-795,0,1771437948,15084.518221279992,93.84711156000412,50669.23652544 2026-02-18,18:05:50.000,49,11125034,-795,0,1771437949,15084.457594489992,93.81186591000005,50669.201589840006 2026-02-18,18:05:51.000,49,11124978,-795,0,1771437950,15084.356549839991,93.85416069000348,50669.145692879996 2026-02-18,18:05:52.000,49,11125075,-795,0,1771437951,15084.309395669996,93.94579938000243,50669.1876156 2026-02-18,18:05:53.000,49,11125020,-675,0,1771437952,15084.228559949996,93.99514328999794,50669.24351256001 2026-02-18,18:05:54.000,49,11125061,-675,0,1771437953,15084.107306369995,94.10088024000288,50669.145692879996 2026-02-18,18:05:55.000,49,11124954,-795,0,1771437954,15084.08036113,94.2136663199999,50669.07582168001 2026-02-18,18:05:56.000,49,11125065,-795,0,1771437955,15084.14098792,94.27710849000141,50669.41120344001 2026-02-18,18:05:57.000,49,11125050,-795,0,1771437956,15084.05341588999,94.26301023000269,50669.348319360004 2026-02-18,18:05:58.000,49,11125005,-795,0,1771437957,15083.97258016999,94.26301023000269,50669.082808800005 2026-02-18,18:05:59.000,49,11124981,-795,0,1771437958,15084.08036113,94.19251893000182,50669.05486032001 2026-02-18,18:06:00.000,49,11125015,-795,0,1771437959,15084.19487839999,94.0797328500048,50669.17364136001 2026-02-18,18:06:01.000,49,11125049,-795,0,1771437960,15084.336340909991,93.95989764000115,50669.08979592 2026-02-18,18:06:02.000,49,11125015,-795,0,1771437961,15084.491276039997,93.74137460999918,50669.16665424 2026-02-18,18:06:03.000,49,11125009,-795,0,1771437962,15084.605793310002,93.5087533199985,50669.131718640005 2026-02-18,18:06:04.000,49,11125060,-795,0,1771437963,15084.780937369993,93.24088638000103,50669.15268000001 2026-02-18,18:06:05.000,49,11125040,-795,0,1771437964,15084.935872499998,93.0646581300025,50669.22255120001 2026-02-18,18:06:06.000,49,11125038,-795,0,1771437965,15085.05038976999,92.90957727000205,50669.15268000001 2026-02-18,18:06:07.000,49,11125019,-795,0,1771437966,15085.17164334999,92.7544964100016,50669.45312616 2026-02-18,18:06:08.000,49,11125051,-795,0,1771437967,15085.036917149999,92.7051524999988,50669.15268000001 2026-02-18,18:06:09.000,49,11124994,-795,0,1771437968,15084.969554049989,92.66990685000201,50669.201589840006 2026-02-18,18:06:10.000,49,11124996,-795,0,1771437969,15084.895454639998,92.7192507600048,50669.23652544 2026-02-18,18:06:11.000,49,11124987,-795,0,1771437970,15084.780937369993,92.82498771000246,50669.08979592 2026-02-18,18:06:12.000,49,11124996,-795,0,1771437971,15084.524957590002,93.00121596000099,50668.92210504 2026-02-18,18:06:13.000,49,11125007,-715,0,1771437972,15084.295923049991,93.13514943000337,50669.00595048001 2026-02-18,18:06:14.000,49,11125030,-755,0,1771437973,15084.12077899,93.28318116000446,50669.145692879996 2026-02-18,18:06:15.000,49,11125036,-795,0,1771437974,15083.91195337999,93.43826202000491,50669.250499680005 2026-02-18,18:06:16.000,49,11125043,-795,0,1771437975,15083.730073009989,93.57924461999937,50669.34133224001 2026-02-18,18:06:17.000,49,11125024,-755,0,1771437976,15083.568401569988,93.7202272200011,50669.43915192001 2026-02-18,18:06:18.000,49,11125010,-795,0,1771437977,15083.366312270002,93.85416069000348,50669.348319360004 2026-02-18,18:06:19.000,49,11125049,-795,0,1771437978,15083.238322379992,93.86120982000284,50669.24351256001 2026-02-18,18:06:20.000,49,11125005,-795,0,1771437979,15083.204640830001,93.88940634000028,50669.27146104001 2026-02-18,18:06:21.000,49,11124941,-795,0,1771437980,15083.218113449992,93.86120982000284,50669.327358 2026-02-18,18:06:22.000,49,11125006,-795,0,1771437981,15083.191168209996,93.93875025000307,50669.22953832 2026-02-18,18:06:23.000,49,11124986,-795,0,1771437982,15083.265267620001,93.91760285999771,50669.12473152001 2026-02-18,18:06:24.000,49,11125019,-795,0,1771437983,15083.373048579997,93.86120982000284,50669.22255120001 2026-02-18,18:06:25.000,49,11125031,-795,0,1771437984,15083.527983710002,93.86120982000284,50669.418190560005 2026-02-18,18:06:26.000,49,11125039,-715,0,1771437985,15083.527983710002,93.88235721000092,50668.99896336 2026-02-18,18:06:27.000,49,11125012,-795,0,1771437986,15083.757018249999,93.85416069000348,50669.42517768 2026-02-18,18:06:28.000,49,11125027,-795,0,1771437987,15083.783963489994,93.88235721000092,50668.95005352 2026-02-18,18:06:29.000,49,11125033,-795,0,1771437988,15083.91195337999,93.83301329999813,50668.97101488 2026-02-18,18:06:30.000,49,11125042,-795,0,1771437989,15084.17466946999,93.80481678000069,50669.27844816 2026-02-18,18:06:31.000,49,11125054,-795,0,1771437990,15084.316131979991,93.78366939000261,50669.27146104001 2026-02-18,18:06:32.000,49,11125061,-795,0,1771437991,15084.531693899997,93.73432547999982,50669.44613904 2026-02-18,18:06:33.000,49,11125042,-795,0,1771437992,15084.700101649993,93.70612896000239,50669.5719072 2026-02-18,18:06:34.000,49,11125028,-795,0,1771437993,15084.780937369993,93.6567850499996,50669.50902312001 2026-02-18,18:06:35.000,49,11125017,-795,0,1771437994,15084.915663569998,93.6215394000028,50669.52299736 2026-02-18,18:06:36.000,49,11125023,-795,0,1771437995,15084.989762979989,93.6215394000028,50669.52299736 2026-02-18,18:06:37.000,49,11125066,-795,0,1771437996,15085.043653459994,93.60039201000473,50669.467100400005 2026-02-18,18:06:38.000,49,11125046,-795,0,1771437997,15085.009971909989,93.64973592000024,50669.22953832 2026-02-18,18:06:39.000,49,11125012,-795,0,1771437998,15084.942608809994,93.69907983000303,50669.0478732 2026-02-18,18:06:40.000,49,11125023,-795,0,1771437999,15084.902190949993,93.7695711300039,50669.06184744 2026-02-18,18:06:41.000,49,11125060,-795,0,1771438000,15084.679892719992,93.88235721000092,50668.81729824001 2026-02-18,18:06:42.000,49,11125052,-795,0,1771438001,15084.632738549997,93.98104502999922,50669.07582168001 2026-02-18,18:06:43.000,49,11125029,-795,0,1771438002,15084.498012349992,94.12202763000096,50669.22255120001 2026-02-18,18:06:44.000,49,11125040,-795,0,1771438003,15084.403704010001,94.2136663199999,50669.29242240001 2026-02-18,18:06:45.000,49,11125015,-795,0,1771438004,15084.289186739996,94.36874718000036,50669.43915192001 2026-02-18,18:06:46.000,49,11125000,-795,0,1771438005,15084.127515299995,94.43923848000122,50669.418190560005 2026-02-18,18:06:47.000,49,11125050,-675,0,1771438006,15084.006261719995,94.51677891000145,50669.481074639996 2026-02-18,18:06:48.000,49,11124944,-795,0,1771438007,15083.709864079989,94.61546672999975,50668.97101488 2026-02-18,18:06:49.000,49,11125016,-795,0,1771438008,15083.554928949998,94.62251585999911,50668.845246720004 2026-02-18,18:06:50.000,49,11125021,-795,0,1771438009,15083.561665259993,94.60136847000103,50669.06883456 2026-02-18,18:06:51.000,49,11125002,-795,0,1771438010,15083.676182529998,94.55907369000488,50669.250499680005 2026-02-18,18:06:52.000,49,11125053,-795,0,1771438011,15083.790699799989,94.41809109000314,50669.52299736 2026-02-18,18:06:53.000,49,11125075,-795,0,1771438012,15083.89174444999,94.41809109000314,50669.4321648 2026-02-18,18:06:54.000,49,11125018,-595,0,1771438013,15083.91195337999,94.29825587999949,50669.327358 2026-02-18,18:06:55.000,49,11125041,-795,0,1771438014,15084.087097439995,94.23481370999798,50669.32037088001 2026-02-18,18:06:56.000,49,11125017,-795,0,1771438015,15084.20161471,94.17137154000375,50669.327358 2026-02-18,18:06:57.000,49,11125086,-795,0,1771438016,15084.349813529996,94.08678198000416,50669.36229360001 2026-02-18,18:06:58.000,49,11124942,-795,0,1771438017,15084.363286150001,94.05153633000009,50669.082808800005 2026-02-18,18:06:59.000,49,11125052,-795,0,1771438018,15084.524957590002,94.00219242000458,50669.180628480004 2026-02-18,18:07:00.000,49,11125004,-795,0,1771438019,15084.666420100002,93.93875025000307,50669.16665424 2026-02-18,18:07:01.000,49,11125016,-795,0,1771438020,15084.706837960002,93.94579938000243,50669.012937600004 2026-02-18,18:07:02.000,49,11125080,-635,0,1771438021,15084.760728439993,93.88940634000028,50669.07582168001 2026-02-18,18:07:03.000,49,11125053,-795,0,1771438022,15084.895454639998,93.81891503999941,50669.24351256001 2026-02-18,18:07:04.000,49,11125075,-795,0,1771438023,15084.895454639998,93.77662026000326,50669.08979592 2026-02-18,18:07:05.000,49,11125049,-795,0,1771438024,15084.996499289999,93.69907983000303,50669.3972292 2026-02-18,18:07:06.000,49,11125091,-795,0,1771438025,15085.030180839989,93.64268679000088,50669.40421632 2026-02-18,18:07:07.000,49,11125071,-795,0,1771438026,15085.077335009999,93.60039201000473,50669.22953832 2026-02-18,18:07:08.000,49,11125045,-795,0,1771438027,15084.976290359999,93.6215394000028,50669.11075728 2026-02-18,18:07:09.000,49,11124998,-795,0,1771438028,15085.009971909989,93.62858853000216,50668.85922096001 2026-02-18,18:07:10.000,49,11125069,-795,0,1771438029,15085.036917149999,93.60744114000408,50668.915117920005 2026-02-18,18:07:11.000,49,11125020,-795,0,1771438030,15085.07059869999,93.56514636000065,50668.98498912001 2026-02-18,18:07:12.000,49,11125053,-795,0,1771438031,15085.23227013999,93.56514636000065,50669.2574868 2026-02-18,18:07:13.000,49,11124998,-795,0,1771438032,15085.27942431,93.5087533199985,50669.43915192001 2026-02-18,18:07:14.000,49,11125064,-795,0,1771438033,15085.23227013999,93.35367245999805,50669.39024208001 2026-02-18,18:07:15.000,49,11125032,-795,0,1771438034,15085.23900645,93.24088638000103,50669.35530648 2026-02-18,18:07:16.000,49,11125010,-795,0,1771438035,15085.29963324,93.02236334999907,50669.37626784 2026-02-18,18:07:17.000,49,11125019,-795,0,1771438036,15085.306369549995,92.78269292999903,50669.299409520005 2026-02-18,18:07:18.000,49,11124948,-795,0,1771438037,15085.15817073,92.5712190300037,50668.698517200006 2026-02-18,18:07:19.000,49,11125015,-795,0,1771438038,15085.286160619995,92.3244994800043,50669.04088608 2026-02-18,18:07:20.000,49,11125012,-795,0,1771438039,15085.19858859,92.09892732000299,50668.85223384 2026-02-18,18:07:21.000,49,11125036,-795,0,1771438040,15085.33331478999,91.85925690000295,50669.04088608 2026-02-18,18:07:22.000,49,11125081,-795,0,1771438041,15085.265951689995,91.69007778000378,50668.866208080006 2026-02-18,18:07:23.000,49,11125044,-755,0,1771438042,15085.42088682,91.57024257000012,50669.32037088001 2026-02-18,18:07:24.000,49,11124998,-795,0,1771438043,15085.43435943999,91.47860388000117,50669.145692879996 2026-02-18,18:07:25.000,49,11125070,-795,0,1771438044,15085.49498622999,91.4574564900031,50669.27844816 2026-02-18,18:07:26.000,49,11125065,-795,0,1771438045,15085.5421404,91.48565301000053,50669.46011328001 2026-02-18,18:07:27.000,49,11124989,-795,0,1771438046,15085.555613019991,91.5561443100014,50669.45312616 2026-02-18,18:07:28.000,49,11125009,-795,0,1771438047,15085.37373264999,91.75351994999801,50668.810311119996 2026-02-18,18:07:29.000,49,11125004,-795,0,1771438048,15085.41415050999,91.85925690000295,50669.00595048001 2026-02-18,18:07:30.000,49,11125016,-795,0,1771438049,15085.38046896,92.06368166999891,50668.95005352 2026-02-18,18:07:31.000,49,11125046,-795,0,1771438050,15085.407414199995,92.21876252999937,50668.82428536 2026-02-18,18:07:32.000,49,11125019,-795,0,1771438051,15085.589294569996,92.33154861000367,50669.369280720006 2026-02-18,18:07:33.000,49,11125027,-795,0,1771438052,15085.582558260001,92.47253120999812,50669.28543528 2026-02-18,18:07:34.000,49,11125051,-795,0,1771438053,15085.555613019991,92.57826816000306,50669.26447392 2026-02-18,18:07:35.000,49,11125071,-795,0,1771438054,15085.622976120001,92.64875946000393,50669.313383759996 2026-02-18,18:07:36.000,49,11125024,-795,0,1771438055,15085.609503499996,92.7192507600048,50669.2574868 2026-02-18,18:07:37.000,49,11125062,-795,0,1771438056,15085.649921359996,92.69810336999944,50669.26447392 2026-02-18,18:07:38.000,49,11124873,-795,0,1771438057,15085.427623129995,92.71220162999816,50668.81729824001 2026-02-18,18:07:39.000,49,11125062,-795,0,1771438058,15085.42088682,92.68400511000073,50668.82428536 2026-02-18,18:07:40.000,49,11124959,-795,0,1771438059,15085.38046896,92.62056293999922,50668.90114368 2026-02-18,18:07:41.000,49,11124973,-795,0,1771438060,15085.37373264999,92.52187512000091,50668.83825960001 2026-02-18,18:07:42.000,49,11125060,-795,0,1771438061,15085.535404089991,92.51482599000155,50669.39024208001 2026-02-18,18:07:43.000,49,11125021,-795,0,1771438062,15085.5421404,92.49367860000348,50669.38325496 2026-02-18,18:07:44.000,49,11125067,-635,0,1771438063,15085.569085639996,92.4584329499994,50669.36229360001 2026-02-18,18:07:45.000,49,11125051,-795,0,1771438064,15085.569085639996,92.47958034000476,50669.3972292 2026-02-18,18:07:46.000,49,11125017,-795,0,1771438065,15085.582558260001,92.5712190300037,50669.299409520005 2026-02-18,18:07:47.000,49,11124991,-795,0,1771438066,15085.602767190001,92.7051524999988,50669.27146104001 2026-02-18,18:07:48.000,49,11124978,-795,0,1771438067,15085.468040989996,92.80384032000438,50668.85223384 2026-02-18,18:07:49.000,49,11125047,-795,0,1771438068,15085.468040989996,93.00121596000099,50668.88018232 2026-02-18,18:07:50.000,49,11125024,-795,0,1771438069,15085.47477729999,93.17744420999952,50668.92909216 2026-02-18,18:07:51.000,49,11125069,-795,0,1771438070,15085.407414199995,93.43121288999828,50668.71947856001 2026-02-18,18:07:52.000,49,11125049,-795,0,1771438071,15085.528667779996,93.60744114000408,50669.201589840006 2026-02-18,18:07:53.000,49,11125075,-795,0,1771438072,15085.515195159991,93.84711156000412,50669.3972292 2026-02-18,18:07:54.000,49,11125063,-795,0,1771438073,15085.41415050999,94.1149785000016,50669.369280720006 2026-02-18,18:07:55.000,49,11125090,-795,0,1771438074,15085.366996339995,94.38284543999907,50669.41120344001 2026-02-18,18:07:56.000,49,11125103,-755,0,1771438075,15085.29289692999,94.60136847000103,50669.41120344001 2026-02-18,18:07:57.000,49,11125023,-795,0,1771438076,15085.15143441999,94.819891500003,50669.46011328001 2026-02-18,18:07:58.000,49,11125010,-795,0,1771438077,15084.780937369993,95.09480756999983,50668.81729824001 2026-02-18,18:07:59.000,49,11125063,-795,0,1771438078,15084.727046890002,95.21464278000349,50668.964027760005 2026-02-18,18:08:00.000,49,11125092,-715,0,1771438079,15084.592320689997,95.31333060000179,50668.964027760005 2026-02-18,18:08:01.000,49,11124987,-795,0,1771438080,15084.423912940001,95.39792016000138,50668.75441416 2026-02-18,18:08:02.000,49,11124982,-515,0,1771438081,15084.417176629991,95.44726407000417,50668.99896336 2026-02-18,18:08:03.000,49,11124982,-795,0,1771438082,15084.396967699991,95.4754605900016,50668.97101488 2026-02-18,18:08:04.000,49,11124983,-795,0,1771438083,15084.383495080001,95.51775536999776,50668.95005352 2026-02-18,18:08:05.000,49,11125090,-795,0,1771438084,15084.518221279992,95.40496929000074,50669.44613904 2026-02-18,18:08:06.000,49,11124969,-795,0,1771438085,15084.592320689997,95.32037973000115,50669.54395872 2026-02-18,18:08:07.000,49,11125037,-795,0,1771438086,15084.639474859992,95.20054452000477,50669.5719072 2026-02-18,18:08:08.000,49,11125031,-795,0,1771438087,15084.599056999992,95.13710235000326,50669.0478732 2026-02-18,18:08:09.000,49,11125042,-795,0,1771438088,15084.632738549997,94.98907062000217,50669.07582168001 2026-02-18,18:08:10.000,49,11124983,-795,0,1771438089,15084.706837960002,94.819891500003,50668.98498912001 2026-02-18,18:08:11.000,49,11124959,-795,0,1771438090,15084.780937369993,94.69300715999998,50668.99197624 2026-02-18,18:08:12.000,49,11125057,-795,0,1771438091,15084.848300469988,94.48858239000401,50669.012937600004 2026-02-18,18:08:13.000,49,11125033,-755,0,1771438092,15084.922399879993,94.361698050001,50668.978001999996 2026-02-18,18:08:14.000,49,11125075,-795,0,1771438093,15085.124489179994,94.16432241000439,50669.50902312001 2026-02-18,18:08:15.000,49,11125044,-795,0,1771438094,15085.17837966,94.04448720000073,50669.516010240004 2026-02-18,18:08:16.000,49,11125016,-795,0,1771438095,15085.17837966,93.93170112000371,50669.54395872 2026-02-18,18:08:17.000,49,11125013,-795,0,1771438096,15085.21206120999,93.78366939000261,50669.60684280001 2026-02-18,18:08:18.000,49,11125091,-795,0,1771438097,15085.124489179994,93.73432547999982,50669.348319360004 2026-02-18,18:08:19.000,49,11125068,-755,0,1771438098,15085.009971909989,93.67793243999768,50668.915117920005 2026-02-18,18:08:20.000,49,11125046,-795,0,1771438099,15084.962817739994,93.54399897000258,50668.95005352 2026-02-18,18:08:21.000,49,11125045,-795,0,1771438100,15084.935872499998,93.51580244999786,50669.00595048001 2026-02-18,18:08:22.000,49,11124986,-795,0,1771438101,15084.794409989998,93.5228515800045,50668.95704064001 2026-02-18,18:08:23.000,49,11125042,-795,0,1771438102,15084.814618919998,93.44531115000427,50669.28543528 2026-02-18,18:08:24.000,49,11125048,-795,0,1771438103,15084.780937369993,93.44531115000427,50669.516010240004 2026-02-18,18:08:25.000,49,11125061,-795,0,1771438104,15084.646211170002,93.50170418999915,50669.59286856 2026-02-18,18:08:26.000,49,11125025,-795,0,1771438105,15084.504748660001,93.57924461999937,50669.46011328001 2026-02-18,18:08:27.000,49,11125057,-795,0,1771438106,15084.403704010001,93.6215394000028,50669.45312616 2026-02-18,18:08:28.000,49,11125089,-795,0,1771438107,15084.12077899,93.69907983000303,50668.866208080006 2026-02-18,18:08:29.000,49,11125015,-795,0,1771438108,15084.08036113,93.7695711300039,50668.978001999996 2026-02-18,18:08:30.000,49,11125071,-795,0,1771438109,15083.965843859994,93.84711156000412,50669.012937600004 2026-02-18,18:08:31.000,49,11125060,-795,0,1771438110,15084.07362481999,93.88940634000028,50669.48806176001 2026-02-18,18:08:32.000,49,11125062,-795,0,1771438111,15084.01973434,93.98104502999922,50669.516010240004 2026-02-18,18:08:33.000,49,11125005,-795,0,1771438112,15083.99952541,94.02333981000265,50669.49504888 2026-02-18,18:08:34.000,49,11125112,-795,0,1771438113,15083.97931648,94.04448720000073,50669.52299736 2026-02-18,18:08:35.000,49,11125059,-795,0,1771438114,15083.99278909999,94.03743807000137,50669.61382992 2026-02-18,18:08:36.000,49,11125057,-795,0,1771438115,15084.03994327,93.98809415999858,50669.66273976 2026-02-18,18:08:37.000,49,11125053,-795,0,1771438116,15084.066888509995,93.91760285999771,50669.73959808 2026-02-18,18:08:38.000,49,11125064,-795,0,1771438117,15084.046679579995,93.85416069000348,50669.536971600006 2026-02-18,18:08:39.000,49,11125019,-795,0,1771438118,15084.07362481999,93.67793243999768,50669.46011328001 2026-02-18,18:08:40.000,49,11125056,-795,0,1771438119,15084.16119685,93.45236028000363,50669.56492008 2026-02-18,18:08:41.000,49,11125045,-795,0,1771438120,15084.208351019995,93.24088638000103,50669.52998448001 2026-02-18,18:08:42.000,49,11125018,-795,0,1771438121,15084.28245043,92.97301944000355,50669.54395872 2026-02-18,18:08:43.000,49,11125053,-795,0,1771438122,15084.363286150001,92.71220162999816,50669.54395872 2026-02-18,18:08:44.000,49,11125072,-795,0,1771438123,15084.457594489992,92.40908904000389,50669.59286856 2026-02-18,18:08:45.000,49,11125061,-795,0,1771438124,15084.565375450002,92.17646775000321,50669.6417784 2026-02-18,18:08:46.000,49,11125076,-795,0,1771438125,15084.646211170002,91.95089559000189,50669.79549504001 2026-02-18,18:08:47.000,49,11125054,-795,0,1771438126,15084.740519509993,91.75351994999801,50669.84440488001 2026-02-18,18:08:48.000,49,11124909,-795,0,1771438127,15084.599056999992,91.61253735000355,50669.27146104001 2026-02-18,18:08:49.000,49,11125082,-795,0,1771438128,15084.673156409997,91.5208986600046,50669.23652544 2026-02-18,18:08:50.000,49,11125081,-795,0,1771438129,15084.753992129998,91.38696519000223,50669.19460272001 2026-02-18,18:08:51.000,49,11125011,-795,0,1771438130,15084.753992129998,91.30237563000264,50669.22255120001 2026-02-18,18:08:52.000,49,11125053,-795,0,1771438131,15084.976290359999,91.18958954999835,50669.86536624001 2026-02-18,18:08:53.000,49,11125064,-795,0,1771438132,15084.969554049989,91.10499998999876,50669.73261096 2026-02-18,18:08:54.000,49,11125053,-795,0,1771438133,15084.956081429998,91.04860695000389,50669.65575264001 2026-02-18,18:08:55.000,49,11125056,-795,0,1771438134,15084.969554049989,91.02041042999917,50669.66972688 2026-02-18,18:08:56.000,49,11125047,-795,0,1771438135,15084.969554049989,90.9640173900043,50669.60684280001 2026-02-18,18:08:57.000,49,11125085,-795,0,1771438136,15084.949345119989,90.9499191299983,50669.59286856 2026-02-18,18:08:58.000,49,11124958,-795,0,1771438137,15084.828091539988,90.90762435000215,50669.10377016001 2026-02-18,18:08:59.000,49,11125030,-715,0,1771438138,15084.834827849998,90.89352609000343,50669.033898960006 2026-02-18,18:09:00.000,49,11125061,-795,0,1771438139,15084.861773089993,90.9499191299983,50669.16665424 2026-02-18,18:09:01.000,49,11125050,-795,0,1771438140,15084.976290359999,90.92172261000087,50669.65575264001 2026-02-18,18:09:02.000,49,11125044,-795,0,1771438141,15084.962817739994,90.97811565000302,50669.67671400001 2026-02-18,18:09:03.000,49,11125061,-795,0,1771438142,15084.942608809994,91.09090173000004,50669.73261096 2026-02-18,18:09:04.000,49,11125072,-795,0,1771438143,15084.956081429998,91.21778607000306,50669.65575264001 2026-02-18,18:09:05.000,49,11125022,-795,0,1771438144,15084.922399879993,91.37991606000287,50669.66273976 2026-02-18,18:09:06.000,49,11125096,-795,0,1771438145,15084.888718329988,91.60548822000419,50669.49504888 2026-02-18,18:09:07.000,49,11125083,-795,0,1771438146,15084.861773089993,91.78876560000208,50669.61382992 2026-02-18,18:09:08.000,49,11124992,-795,0,1771438147,15084.740519509993,92.00728863000404,50669.28543528 2026-02-18,18:09:09.000,49,11125053,-795,0,1771438148,15084.787673679988,92.21876252999937,50669.327358 2026-02-18,18:09:10.000,49,11125043,-795,0,1771438149,15084.673156409997,92.40203991000453,50669.15268000001 2026-02-18,18:09:11.000,49,11125053,-795,0,1771438150,15084.720310579993,92.62056293999922,50669.32037088001 2026-02-18,18:09:12.000,49,11125074,-795,0,1771438151,15084.753992129998,92.78974205999839,50669.536971600006 2026-02-18,18:09:13.000,49,11125047,-795,0,1771438152,15084.828091539988,92.95892118000484,50669.76754656 2026-02-18,18:09:14.000,49,11125056,-795,0,1771438153,15084.720310579993,93.07875639000122,50669.72562384001 2026-02-18,18:09:15.000,49,11125080,-795,0,1771438154,15084.706837960002,93.21973899000295,50669.7116496 2026-02-18,18:09:16.000,49,11125062,-795,0,1771438155,15084.686629030002,93.34662332999869,50669.7116496 2026-02-18,18:09:17.000,49,11125065,-795,0,1771438156,15084.720310579993,93.43121288999828,50669.60684280001 2026-02-18,18:09:18.000,49,11125064,-795,0,1771438157,15084.464330800001,93.62858853000216,50669.06184744 2026-02-18,18:09:19.000,49,11125065,-795,0,1771438158,15084.464330800001,93.67793243999768,50669.1177444 2026-02-18,18:09:20.000,49,11125017,-795,0,1771438159,15084.558639139992,93.67793243999768,50669.4321648 2026-02-18,18:09:21.000,49,11125072,-715,0,1771438160,15084.457594489992,93.71317809000175,50669.20857696 2026-02-18,18:09:22.000,49,11125041,-795,0,1771438161,15084.477803419992,93.79071852000197,50669.24351256001 2026-02-18,18:09:23.000,49,11125004,-795,0,1771438162,15084.423912940001,93.83301329999813,50669.033898960006 2026-02-18,18:09:24.000,49,11125071,-795,0,1771438163,15084.464330800001,93.85416069000348,50669.19460272001 2026-02-18,18:09:25.000,49,11124983,-795,0,1771438164,15084.612529619997,93.81891503999941,50669.57889432001 2026-02-18,18:09:26.000,49,11125020,-795,0,1771438165,15084.659683789992,93.74842373999854,50669.62780416001 2026-02-18,18:09:27.000,49,11125052,-795,0,1771438166,15084.733783199998,93.7554728699979,50669.6417784 2026-02-18,18:09:28.000,49,11124978,-795,0,1771438167,15084.578848069992,93.76252200000454,50669.082808800005 2026-02-18,18:09:29.000,49,11125066,-795,0,1771438168,15084.706837960002,93.77662026000326,50669.12473152001 2026-02-18,18:09:30.000,49,11125051,-795,0,1771438169,15084.794409989998,93.7695711300039,50669.27146104001 2026-02-18,18:09:31.000,49,11125065,-795,0,1771438170,15084.902190949993,93.64973592000024,50669.62081704 2026-02-18,18:09:32.000,49,11125083,-795,0,1771438171,15084.976290359999,93.63563766000152,50669.62780416001 2026-02-18,18:09:33.000,49,11125081,-795,0,1771438172,15084.983026669994,93.64973592000024,50669.65575264001 2026-02-18,18:09:34.000,49,11125045,-795,0,1771438173,15085.003235599994,93.6567850499996,50669.55094584 2026-02-18,18:09:35.000,49,11125020,-795,0,1771438174,15084.983026669994,93.63563766000152,50669.52299736 2026-02-18,18:09:36.000,49,11125079,-795,0,1771438175,15084.915663569998,93.64268679000088,50669.49504888 2026-02-18,18:09:37.000,49,11125015,-795,0,1771438176,15084.875245709998,93.6215394000028,50669.52299736 2026-02-18,18:09:38.000,49,11125006,-795,0,1771438177,15084.713574269997,93.69203070000367,50669.082808800005 2026-02-18,18:09:39.000,49,11125022,-795,0,1771438178,15084.626002240002,93.72727635000047,50668.95005352 2026-02-18,18:09:40.000,49,11125049,-795,0,1771438179,15084.504748660001,93.76252200000454,50668.978001999996 2026-02-18,18:09:41.000,49,11125048,-755,0,1771438180,15084.666420100002,93.76252200000454,50669.65575264001 2026-02-18,18:09:42.000,49,11125048,-795,0,1771438181,15084.578848069992,93.74137460999918,50669.6417784 2026-02-18,18:09:43.000,49,11125033,-795,0,1771438182,15084.545166520002,93.72727635000047,50669.69068824 2026-02-18,18:09:44.000,49,11125028,-755,0,1771438183,15084.484539730001,93.74137460999918,50669.74658520001 2026-02-18,18:09:45.000,49,11125085,-795,0,1771438184,15084.450858179996,93.74137460999918,50669.7815208 2026-02-18,18:09:46.000,49,11125042,-795,0,1771438185,15084.423912940001,93.80481678000069,50669.69767536001 2026-02-18,18:09:47.000,49,11125015,-795,0,1771438186,15084.34307722,93.83301329999813,50669.69767536001 2026-02-18,18:09:48.000,49,11125015,-795,0,1771438187,15084.167933159995,93.83301329999813,50669.23652544 2026-02-18,18:09:49.000,49,11125036,-795,0,1771438188,15084.15446053999,93.86120982000284,50669.27844816 2026-02-18,18:09:50.000,49,11125068,-795,0,1771438189,15084.127515299995,93.82596416999877,50669.21556408 2026-02-18,18:09:51.000,49,11125076,-795,0,1771438190,15083.99952541,93.78366939000261,50668.99896336 2026-02-18,18:09:52.000,49,11125076,-795,0,1771438191,15084.11404267999,93.64973592000024,50669.59286856 2026-02-18,18:09:53.000,49,11125055,-795,0,1771438192,15084.0601522,93.53694984000322,50669.83741776 2026-02-18,18:09:54.000,49,11125066,-795,0,1771438193,15084.03994327,93.45940941000299,50669.802482160005 2026-02-18,18:09:55.000,49,11125066,-795,0,1771438194,15083.95237123999,93.33252506999997,50669.91427608001 2026-02-18,18:09:56.000,49,11125029,-795,0,1771438195,15083.91195337999,93.2126898600036,50669.921263200005 2026-02-18,18:09:57.000,49,11124962,-795,0,1771438196,15083.797436109999,93.10695290999865,50669.86536624001 2026-02-18,18:09:58.000,49,11125005,-795,0,1771438197,15083.541456329993,93.00121596000099,50669.369280720006 2026-02-18,18:09:59.000,49,11125019,-795,0,1771438198,15083.447147990002,92.86728248999862,50669.28543528 2026-02-18,18:10:00.000,49,11124997,-795,0,1771438199,15083.332630719997,92.78269292999903,50669.38325496 2026-02-18,18:10:01.000,49,11125037,-795,0,1771438200,15083.406730130002,92.74744728000223,50669.85837912 2026-02-18,18:10:02.000,49,11125047,-795,0,1771438201,15083.285476550001,92.68400511000073,50669.753572320005 2026-02-18,18:10:03.000,49,11125091,-795,0,1771438202,15083.177695589991,92.7544964100016,50669.6417784 2026-02-18,18:10:04.000,49,11125034,-795,0,1771438203,15083.170959279996,92.77564379999967,50669.86536624001 2026-02-18,18:10:05.000,49,11125144,-795,0,1771438204,15083.090123559996,92.90252814000269,50669.83043064 2026-02-18,18:10:06.000,49,11125079,-795,0,1771438205,15083.029496769996,93.04351074000442,50669.83043064 2026-02-18,18:10:07.000,49,11125063,-795,0,1771438206,15082.989078909995,93.15629682000144,50669.86536624001 2026-02-18,18:10:08.000,49,11125086,-795,0,1771438207,15082.90150688,93.30432855000254,50669.7116496 2026-02-18,18:10:09.000,49,11125036,-795,0,1771438208,15082.807198539995,93.38891811000212,50669.6417784 2026-02-18,18:10:10.000,49,11125054,-795,0,1771438209,15082.81393484999,93.49465505999979,50669.55793296001 2026-02-18,18:10:11.000,49,11124984,-795,0,1771438210,15082.82067116,93.58629374999873,50669.55094584 2026-02-18,18:10:12.000,49,11125035,-795,0,1771438211,15082.786989609995,93.68498157000431,50669.54395872 2026-02-18,18:10:13.000,49,11125088,-795,0,1771438212,15082.847616399995,93.73432547999982,50669.56492008 2026-02-18,18:10:14.000,49,11125083,-795,0,1771438213,15082.847616399995,93.81186591000005,50669.55793296001 2026-02-18,18:10:15.000,49,11124950,-795,0,1771438214,15082.827407469995,93.81186591000005,50669.418190560005 2026-02-18,18:10:16.000,49,11125050,-795,0,1771438215,15082.92171581,93.83301329999813,50669.65575264001 2026-02-18,18:10:17.000,49,11124997,-795,0,1771438216,15082.92171581,93.80481678000069,50669.683701120004 2026-02-18,18:10:18.000,49,11125017,-795,0,1771438217,15082.85435270999,93.7695711300039,50669.55793296001 2026-02-18,18:10:19.000,49,11125040,-795,0,1771438218,15082.80046223,93.7202272200011,50669.4321648 2026-02-18,18:10:20.000,49,11125029,-795,0,1771438219,15082.82067116,93.70612896000239,50669.47408752 2026-02-18,18:10:21.000,49,11124984,-795,0,1771438220,15082.77351698999,93.67088330999832,50669.49504888 2026-02-18,18:10:22.000,49,11125019,-795,0,1771438221,15082.76004437,93.60744114000408,50669.502036 2026-02-18,18:10:23.000,49,11125027,-795,0,1771438222,15082.706153889994,93.57219549000001,50669.49504888 2026-02-18,18:10:24.000,49,11124983,-795,0,1771438223,15082.69268126999,93.51580244999786,50669.52998448001 2026-02-18,18:10:25.000,49,11125026,-795,0,1771438224,15082.611845549989,93.48055680000107,50669.48806176001 2026-02-18,18:10:26.000,49,11125018,-795,0,1771438225,15082.638790789999,93.47350767000171,50669.61382992 2026-02-18,18:10:27.000,49,11124982,-795,0,1771438226,15082.591636619989,93.44531115000427,50669.59286856 2026-02-18,18:10:28.000,49,11124937,-795,0,1771438227,15082.497328279998,93.43826202000491,50669.34133224001 2026-02-18,18:10:29.000,49,11125037,-795,0,1771438228,15082.564691379994,93.40301637000084,50669.55094584 2026-02-18,18:10:30.000,49,11125034,-795,0,1771438229,15082.537746139998,93.43826202000491,50669.52998448001 2026-02-18,18:10:31.000,49,11125049,-795,0,1771438230,15082.416492559998,93.5087533199985,50669.26447392 2026-02-18,18:10:32.000,49,11125020,-675,0,1771438231,15082.355865769998,93.54399897000258,50669.17364136001 2026-02-18,18:10:33.000,49,11125048,-795,0,1771438232,15082.537746139998,93.55104810000194,50669.69767536001 2026-02-18,18:10:34.000,49,11125029,-795,0,1771438233,15082.564691379994,93.59334287999809,50669.683701120004 2026-02-18,18:10:35.000,49,11125041,-715,0,1771438234,15082.638790789999,93.57219549000001,50669.76055944 2026-02-18,18:10:36.000,49,11125041,-795,0,1771438235,15082.645527099994,93.60039201000473,50669.73959808 2026-02-18,18:10:37.000,49,11125072,-795,0,1771438236,15082.605109239994,93.60744114000408,50669.52299736 2026-02-18,18:10:38.000,49,11125068,-795,0,1771438237,15082.69268126999,93.59334287999809,50669.418190560005 2026-02-18,18:10:39.000,49,11125036,-795,0,1771438238,15082.75330805999,93.55104810000194,50669.38325496 2026-02-18,18:10:40.000,49,11125041,-795,0,1771438239,15082.82067116,93.47350767000171,50669.45312616 2026-02-18,18:10:41.000,49,11125016,-795,0,1771438240,15082.89477056999,93.38186898000276,50669.34133224001 2026-02-18,18:10:42.000,49,11125020,-795,0,1771438241,15083.03623307999,93.28318116000446,50669.33434512 2026-02-18,18:10:43.000,49,11124980,-795,0,1771438242,15083.04296939,93.21973899000295,50669.131718640005 2026-02-18,18:10:44.000,49,11125013,-715,0,1771438243,15083.265267620001,93.12105117000465,50669.27844816 2026-02-18,18:10:45.000,49,11125032,-795,0,1771438244,15083.379784889992,93.04351074000442,50669.43915192001 2026-02-18,18:10:46.000,49,11125021,-795,0,1771438245,15083.554928949998,92.99416683000163,50669.54395872 2026-02-18,18:10:47.000,49,11125042,-795,0,1771438246,15083.615555739998,92.95892118000484,50669.50902312001 2026-02-18,18:10:48.000,49,11124998,-795,0,1771438247,15083.507774780002,93.05760900000314,50668.866208080006 2026-02-18,18:10:49.000,49,11125046,-755,0,1771438248,15083.703127769993,93.05760900000314,50669.16665424 2026-02-18,18:10:50.000,49,11125025,-795,0,1771438249,15083.723336699994,93.13514943000337,50669.1876156 2026-02-18,18:10:51.000,49,11125012,-635,0,1771438250,15083.622292049993,93.17039508000016,50668.93607928001 2026-02-18,18:10:52.000,49,11125039,-795,0,1771438251,15083.662709909993,93.20564073000423,50668.99896336 2026-02-18,18:10:53.000,49,11125002,-795,0,1771438252,15083.649237289988,93.20564073000423,50669.1876156 2026-02-18,18:10:54.000,49,11125056,-795,0,1771438253,15083.669446219988,93.2620337699991,50669.26447392 2026-02-18,18:10:55.000,49,11125025,-755,0,1771438254,15083.588610499988,93.2620337699991,50669.28543528 2026-02-18,18:10:56.000,49,11125013,-795,0,1771438255,15083.602083119993,93.26908289999847,50669.418190560005 2026-02-18,18:10:57.000,49,11125010,-795,0,1771438256,15083.548192640003,93.23383725000167,50669.40421632 2026-02-18,18:10:58.000,49,11125044,-795,0,1771438257,15083.420202749992,93.19859160000487,50669.21556408 2026-02-18,18:10:59.000,49,11125009,-795,0,1771438258,15083.420202749992,93.19154246999824,50669.299409520005 2026-02-18,18:11:00.000,49,11124998,-795,0,1771438259,15083.393257509997,93.15629682000144,50669.17364136001 2026-02-18,18:11:01.000,49,11124973,-795,0,1771438260,15083.366312270002,93.03646160999779,50669.10377016001 2026-02-18,18:11:02.000,49,11125044,-795,0,1771438261,15083.393257509997,92.98711770000227,50669.21556408 2026-02-18,18:11:03.000,49,11125012,-795,0,1771438262,15083.447147990002,92.93072466000012,50669.20857696 2026-02-18,18:11:04.000,49,11125072,-795,0,1771438263,15083.474093229997,92.8179385800031,50669.27146104001 2026-02-18,18:11:05.000,49,11125041,-795,0,1771438264,15083.541456329993,92.76154554000095,50669.24351256001 2026-02-18,18:11:06.000,49,11125034,-795,0,1771438265,15083.730073009989,92.69810336999944,50669.36229360001 2026-02-18,18:11:07.000,49,11125004,-795,0,1771438266,15083.885008139994,92.62761206999858,50669.36229360001 2026-02-18,18:11:08.000,49,11124962,-795,0,1771438267,15083.858062899999,92.5712190300037,50668.9430664 2026-02-18,18:11:09.000,49,11125026,-795,0,1771438268,15083.986052789995,92.5077768600022,50669.06184744 2026-02-18,18:11:10.000,49,11124962,-795,0,1771438269,15084.03994327,92.42318730000261,50668.796336880005 2026-02-18,18:11:11.000,49,11125014,-795,0,1771438270,15084.09383374999,92.36679426000046,50668.530826320006 2026-02-18,18:11:12.000,49,11125020,-795,0,1771438271,15084.336340909991,92.26810644000216,50669.15966712 2026-02-18,18:11:13.000,49,11125078,-795,0,1771438272,15084.484539730001,92.18351688000257,50669.26447392 2026-02-18,18:11:14.000,49,11125066,-795,0,1771438273,15084.551902829997,92.13417296999978,50669.28543528 2026-02-18,18:11:15.000,49,11125039,-795,0,1771438274,15084.612529619997,92.09892732000299,50669.29242240001 2026-02-18,18:11:16.000,49,11125053,-795,0,1771438275,15084.659683789992,92.08482906000427,50669.22953832 2026-02-18,18:11:17.000,49,11124993,-795,0,1771438276,15084.679892719992,92.10597645000234,50669.23652544 2026-02-18,18:11:18.000,49,11125053,-795,0,1771438277,15084.558639139992,92.19056601000193,50668.75441416 2026-02-18,18:11:19.000,49,11124972,-795,0,1771438278,15084.565375450002,92.26810644000216,50668.57274904001 2026-02-18,18:11:20.000,49,11125037,-755,0,1771438279,15084.531693899997,92.34564687000238,50668.57274904001 2026-02-18,18:11:21.000,49,11125001,-795,0,1771438280,15084.585584380002,92.43728556000133,50668.72646568 2026-02-18,18:11:22.000,49,11125015,-795,0,1771438281,15084.727046890002,92.55712076999771,50669.145692879996 2026-02-18,18:11:23.000,49,11125068,-795,0,1771438282,15084.753992129998,92.62056293999922,50669.17364136001 2026-02-18,18:11:24.000,49,11125034,-795,0,1771438283,15084.720310579993,92.7192507600048,50669.09678304 2026-02-18,18:11:25.000,49,11125057,-795,0,1771438284,15084.774201059998,92.83203684000182,50669.15966712 2026-02-18,18:11:26.000,49,11125065,-795,0,1771438285,15084.841564159993,92.90957727000205,50669.22255120001 2026-02-18,18:11:27.000,49,11125054,-795,0,1771438286,15084.801146299993,92.99416683000163,50669.17364136001 2026-02-18,18:11:28.000,49,11125043,-795,0,1771438287,15084.599056999992,93.12105117000465,50668.56576192 2026-02-18,18:11:29.000,49,11125063,-795,0,1771438288,15084.747255820002,93.19154246999824,50668.54480056 2026-02-18,18:11:30.000,49,11125000,-795,0,1771438289,15084.774201059998,93.18449333999888,50668.63563312 2026-02-18,18:11:31.000,49,11125034,-795,0,1771438290,15084.767464750003,93.21973899000295,50668.74043992001 2026-02-18,18:11:32.000,49,11125057,-795,0,1771438291,15084.908927259989,93.24088638000103,50669.16665424 2026-02-18,18:11:33.000,49,11125060,-795,0,1771438292,15084.875245709998,93.21973899000295,50669.22953832 2026-02-18,18:11:34.000,49,11125049,-795,0,1771438293,15084.807882609988,93.23383725000167,50669.19460272001 2026-02-18,18:11:35.000,49,11125025,-795,0,1771438294,15084.747255820002,93.19859160000487,50669.23652544 2026-02-18,18:11:36.000,49,11124992,-795,0,1771438295,15084.686629030002,93.14219856000273,50669.299409520005 2026-02-18,18:11:37.000,49,11125034,-795,0,1771438296,15084.585584380002,93.05760900000314,50669.299409520005 2026-02-18,18:11:38.000,49,11124997,-795,0,1771438297,15084.430649249996,92.99416683000163,50669.15268000001 2026-02-18,18:11:39.000,49,11125015,-795,0,1771438298,15084.268977809996,92.94482291999884,50669.145692879996 2026-02-18,18:11:40.000,49,11125027,-795,0,1771438299,15084.228559949996,92.80384032000438,50669.348319360004 2026-02-18,18:11:41.000,49,11125008,-795,0,1771438300,15084.05341588999,92.66990685000201,50669.250499680005 2026-02-18,18:11:42.000,49,11125007,-795,0,1771438301,15083.93889862,92.6064646800005,50669.10377016001 2026-02-18,18:11:43.000,49,11125042,-795,0,1771438302,15083.945634929994,92.4584329499994,50669.16665424 2026-02-18,18:11:44.000,49,11125041,-795,0,1771438303,15083.97931648,92.38089251999918,50669.50902312001 2026-02-18,18:11:45.000,49,11125039,-795,0,1771438304,15083.965843859994,92.30335208999895,50669.52998448001 2026-02-18,18:11:46.000,49,11125007,-795,0,1771438305,15084.03994327,92.24695905000408,50669.5719072 2026-02-18,18:11:47.000,49,11125007,-795,0,1771438306,15084.087097439995,92.18351688000257,50669.55094584 2026-02-18,18:12:08.000,49,11125022,-795,0,1771438327,15084.228559949996,93.01531421999971,50669.52998448001 2026-02-18,18:12:09.000,49,11125023,-795,0,1771438328,15083.97931648,93.02941247999843,50669.45312616 2026-02-18,18:12:10.000,49,11125013,-795,0,1771438329,15083.844590279994,92.97301944000355,50669.46011328001 2026-02-18,18:12:11.000,49,11124940,-795,0,1771438330,15083.750281939989,92.93072466000012,50669.55094584 2026-02-18,18:12:12.000,49,11124960,-795,0,1771438331,15083.682918839993,92.84613510000054,50669.59286856 2026-02-18,18:12:13.000,49,11125053,-795,0,1771438332,15083.534720019998,92.78974205999839,50669.49504888 2026-02-18,18:12:14.000,49,11125006,-795,0,1771438333,15083.474093229997,92.68400511000073,50669.62780416001 2026-02-18,18:12:15.000,49,11125023,-795,0,1771438334,15083.413466439997,92.56416990000434,50669.55793296001 2026-02-18,18:12:16.000,49,11125032,-795,0,1771438335,15083.460620609992,92.36679426000046,50669.82344352001 2026-02-18,18:12:17.000,49,11125054,-795,0,1771438336,15083.413466439997,92.24695905000408,50669.69767536001 2026-02-18,18:12:38.000,49,11125033,-795,0,1771438357,15083.669446219988,89.44845444000384,50668.81729824001 2026-02-18,18:12:39.000,49,11125027,-795,0,1771438358,15083.750281939989,89.34976661999826,50668.796336880005 2026-02-18,18:12:40.000,49,11125025,-795,0,1771438359,15083.905217069994,89.19468575999781,50668.92210504 2026-02-18,18:12:41.000,49,11125044,-795,0,1771438360,15084.03994327,89.07485055000143,50668.92909216 2026-02-18,18:12:42.000,49,11125045,-795,0,1771438361,15084.16119685,88.97616273000313,50669.06883456 2026-02-18,18:12:43.000,49,11125050,-795,0,1771438362,15084.248768879996,88.87042577999819,50669.07582168001 2026-02-18,18:12:44.000,49,11125041,-795,0,1771438363,15084.167933159995,88.74354144000245,50669.07582168001 2026-02-18,18:12:45.000,49,11125047,-795,0,1771438364,15084.10057006,88.62370622999879,50669.131718640005 2026-02-18,18:12:46.000,49,11125037,-795,0,1771438365,15084.03994327,88.48272363000433,50669.082808800005 2026-02-18,18:12:47.000,49,11125026,-795,0,1771438366,15083.925425999994,88.4051832000041,50669.06184744 2026-02-18,18:12:58.000,49,11125042,-795,0,1771438377,15083.99952541,87.05879937000282,50669.47408752 2026-02-18,18:12:59.000,49,11125054,-795,0,1771438378,15083.986052789995,86.95306241999788,50669.37626784 2026-02-18,18:13:00.000,49,11125063,-795,0,1771438379,15084.01973434,86.86847285999829,50669.3972292 2026-02-18,18:13:01.000,49,11125013,-795,0,1771438380,15084.12077899,86.79093242999807,50669.313383759996 2026-02-18,18:13:02.000,49,11125045,-755,0,1771438381,15084.17466946999,86.69224460999976,50669.40421632 2026-02-18,18:13:03.000,49,11125017,-795,0,1771438382,15084.268977809996,86.69224460999976,50669.41120344001 2026-02-18,18:13:04.000,49,11125009,-795,0,1771438383,15084.329604599996,86.64290070000425,50669.41120344001 2026-02-18,18:13:05.000,49,11125020,-795,0,1771438384,15084.410440319996,86.5865076600021,50669.41120344001 2026-02-18,18:13:06.000,49,11125035,-795,0,1771438385,15084.498012349992,86.6217533099989,50669.44613904 2026-02-18,18:13:07.000,49,11125064,-795,0,1771438386,15084.612529619997,86.61470417999953,50669.46011328001 2026-02-18,18:13:18.000,49,11125025,-795,0,1771438397,15085.185115969995,87.29846979000286,50669.13870576 2026-02-18,18:13:19.000,49,11125066,-795,0,1771438398,15085.25921538,87.35486282999773,50669.22953832 2026-02-18,18:13:20.000,49,11125039,-795,0,1771438399,15085.17837966,87.38305935000244,50669.13870576 2026-02-18,18:13:21.000,49,11125019,-795,0,1771438400,15085.205324899995,87.32666631000029,50669.29242240001 2026-02-18,18:13:22.000,49,11125048,-795,0,1771438401,15085.19185227999,87.26322413999878,50669.23652544 2026-02-18,18:13:23.000,49,11125044,-795,0,1771438402,15085.144698109994,87.20683110000391,50669.33434512 2026-02-18,18:13:24.000,49,11124986,-795,0,1771438403,15085.144698109994,87.09404501999961,50669.46011328001 2026-02-18,18:13:25.000,49,11125046,-795,0,1771438404,15085.104280249994,87.00240633000067,50669.516010240004 2026-02-18,18:13:26.000,49,11125053,-795,0,1771438405,15085.11101655999,86.91781677000108,50669.61382992 2026-02-18,18:13:27.000,49,11125053,-795,0,1771438406,15085.124489179994,86.84027634000086,50669.66273976 2026-02-18,18:13:28.000,49,11125033,-795,0,1771438407,15085.036917149999,86.82617808000214,50669.34133224001 2026-02-18,18:13:29.000,49,11125032,-715,0,1771438408,15085.09080762999,86.81912895000278,50669.44613904 2026-02-18,18:13:30.000,49,11125024,-795,0,1771438409,15085.030180839989,86.84732547000021,50669.467100400005 2026-02-18,18:13:31.000,49,11125001,-795,0,1771438410,15084.962817739994,86.86142372999893,50669.38325496 2026-02-18,18:13:32.000,49,11125042,-795,0,1771438411,15084.935872499998,86.97420981000323,50669.4321648 2026-02-18,18:13:33.000,49,11124996,-795,0,1771438412,15084.875245709998,87.1433889300024,50669.481074639996 2026-02-18,18:13:34.000,49,11125036,-795,0,1771438413,15084.875245709998,87.31961718000093,50669.50902312001 2026-02-18,18:13:35.000,49,11124973,-715,0,1771438414,15084.753992129998,87.46059978000267,50669.38325496 2026-02-18,18:13:36.000,49,11125022,-795,0,1771438415,15084.679892719992,87.62977890000184,50669.4321648 2026-02-18,18:13:37.000,49,11125037,-715,0,1771438416,15084.632738549997,87.78485976000229,50669.67671400001 2026-02-18,18:13:38.000,49,11125000,-715,0,1771438417,15084.437385559992,87.96108801000082,50669.46011328001 2026-02-18,18:13:39.000,49,11124996,-795,0,1771438418,15084.430649249996,88.03862844000105,50669.52299736 2026-02-18,18:13:40.000,49,11125000,-795,0,1771438419,15084.336340909991,88.08797235000384,50669.481074639996 2026-02-18,18:13:41.000,49,11125028,-795,0,1771438420,15084.295923049991,88.13731625999935,50669.39024208001 2026-02-18,18:13:42.000,49,11125018,-795,0,1771438421,15084.25550518999,88.17256191000342,50669.54395872 2026-02-18,18:13:43.000,49,11124974,-795,0,1771438422,15084.188142089995,88.16551278000406,50669.49504888 2026-02-18,18:13:44.000,49,11125014,-795,0,1771438423,15084.21508732999,88.08092322000448,50669.47408752 2026-02-18,18:13:45.000,49,11125033,-795,0,1771438424,15084.289186739996,88.03862844000105,50669.71863672 2026-02-18,18:13:46.000,49,11124998,-795,0,1771438425,15084.295923049991,87.9963336600049,50669.5719072 2026-02-18,18:13:47.000,49,11125048,-795,0,1771438426,15084.349813529996,87.8483019300038,50669.55094584 2026-02-18,18:13:48.000,49,11125019,-795,0,1771438427,15084.32286829,87.74961410999822,50669.44613904 2026-02-18,18:13:49.000,49,11125029,-795,0,1771438428,15084.363286150001,87.62977890000184,50669.40421632 2026-02-18,18:13:50.000,49,11124994,-795,0,1771438429,15084.417176629991,87.48174717000074,50669.47408752 2026-02-18,18:13:51.000,49,11124996,-795,0,1771438430,15084.504748660001,87.36191196000436,50669.35530648 2026-02-18,18:13:52.000,49,11125051,-795,0,1771438431,15084.585584380002,87.1433889300024,50669.46011328001 2026-02-18,18:13:53.000,49,11125012,-795,0,1771438432,15084.626002240002,87.01650458999939,50669.47408752 2026-02-18,18:13:54.000,49,11125037,-795,0,1771438433,15084.673156409997,86.82617808000214,50669.43915192001 2026-02-18,18:13:55.000,49,11124976,-795,0,1771438434,15084.713574269997,86.67814635000104,50669.43915192001 2026-02-18,18:13:56.000,49,11125034,-795,0,1771438435,15084.834827849998,86.4878198400038,50669.648765519996 2026-02-18,18:13:57.000,49,11125028,-795,0,1771438436,15084.895454639998,86.36093550000078,50669.704662480006 2026-02-18,18:14:08.000,49,11125011,-795,0,1771438447,15084.363286150001,86.69224460999976,50669.6417784 2026-02-18,18:14:09.000,49,11125025,-795,0,1771438448,15084.19487839999,86.77683416999935,50669.60684280001 2026-02-18,18:14:10.000,49,11125016,-795,0,1771438449,15084.10057006,86.82617808000214,50669.683701120004 2026-02-18,18:14:11.000,49,11125022,-795,0,1771438450,15083.99278909999,86.81912895000278,50669.71863672 2026-02-18,18:14:12.000,49,11125047,-795,0,1771438451,15084.026470649995,86.81207982000342,50670.02607 2026-02-18,18:14:13.000,49,11125067,-755,0,1771438452,15083.91195337999,86.76978503999999,50669.89331472001 2026-02-18,18:14:14.000,49,11125046,-795,0,1771438453,15083.885008139994,86.72044113000447,50669.86536624001 2026-02-18,18:14:15.000,49,11125033,-795,0,1771438454,15083.844590279994,86.64290070000425,50669.92825032 2026-02-18,18:14:16.000,49,11125015,-795,0,1771438455,15083.844590279994,86.52306549000059,50669.9561988 2026-02-18,18:14:17.000,49,11125001,-795,0,1771438456,15083.858062899999,86.39618115000485,50670.02607 2026-02-18,18:14:28.000,49,11125061,-795,0,1771438467,15084.376758769991,84.04177173000062,50669.84440488001 2026-02-18,18:14:29.000,49,11125023,-795,0,1771438468,15084.464330800001,83.95718217000103,50669.84440488001 2026-02-18,18:14:30.000,49,11125065,-795,0,1771438469,15084.491276039997,83.88669087000017,50669.66972688 2026-02-18,18:14:31.000,49,11124965,-795,0,1771438470,15084.646211170002,83.88669087000017,50669.921263200005 2026-02-18,18:14:32.000,49,11125039,-795,0,1771438471,15084.767464750003,83.90783825999824,50669.921263200005 2026-02-18,18:14:33.000,49,11125014,-795,0,1771438472,15084.861773089993,84.04177173000062,50669.90030184 2026-02-18,18:14:34.000,49,11125007,-795,0,1771438473,15084.935872499998,84.21799997999915,50669.89331472001 2026-02-18,18:14:35.000,49,11125048,-795,0,1771438474,15084.962817739994,84.42242475000239,50669.9561988 2026-02-18,18:14:36.000,49,11125010,-795,0,1771438475,15084.881982019993,84.71848821000458,50669.93523744 2026-02-18,18:14:37.000,49,11125019,-795,0,1771438476,15084.747255820002,85.01455166999949,50669.83741776 2026-02-18,18:14:48.000,49,11125029,-795,0,1771438487,15083.95910755,86.8332272100015,50669.82344352001 2026-02-18,18:14:49.000,49,11125024,-795,0,1771438488,15083.97258016999,86.76978503999999,50669.816456399996 2026-02-18,18:14:50.000,49,11125035,-795,0,1771438489,15083.97258016999,86.6851954800004,50669.80946928 2026-02-18,18:14:51.000,49,11125015,-795,0,1771438490,15084.066888509995,86.57945853000274,50670.151838159996 2026-02-18,18:14:52.000,49,11125026,-795,0,1771438491,15083.99278909999,86.45257418999972,50669.99113440001 2026-02-18,18:14:53.000,49,11125002,-795,0,1771438492,15084.01299802999,86.29749332999927,50670.019082880004 2026-02-18,18:14:54.000,49,11124997,-795,0,1771438493,15084.01299802999,86.10716682000202,50669.984147279996 2026-02-18,18:14:55.000,49,11124999,-795,0,1771438494,15084.10057006,85.8815946600007,50670.05401848 2026-02-18,18:14:56.000,49,11125040,-795,0,1771438495,15084.09383374999,85.6348751100013,50670.06100560001 2026-02-18,18:14:57.000,49,11125055,-795,0,1771438496,15084.12077899,85.4234012099987,50669.97716016 2026-02-18,18:14:58.000,49,11125017,-795,0,1771438497,15084.14098792,85.24012383000081,50669.83043064 2026-02-18,18:14:59.000,49,11125038,-795,0,1771438498,15084.20161471,85.09209209999972,50669.86536624001 2026-02-18,18:15:00.000,49,11125026,-795,0,1771438499,15084.2622415,84.98635515000205,50669.76055944 2026-02-18,18:15:01.000,49,11125043,-795,0,1771438500,15084.32286829,84.92291298000055,50669.85837912 2026-02-18,18:15:02.000,49,11125051,-795,0,1771438501,15084.423912940001,84.9793060200027,50669.77453368001 2026-02-18,18:15:03.000,49,11124951,-795,0,1771438502,15084.457594489992,85.1132394899978,50669.67671400001 2026-02-18,18:15:04.000,49,11124996,-795,0,1771438503,15084.578848069992,85.28241861000424,50669.704662480006 2026-02-18,18:15:05.000,49,11125010,-795,0,1771438504,15084.720310579993,85.52913816000364,50669.67671400001 2026-02-18,18:15:06.000,49,11125051,-795,0,1771438505,15084.875245709998,85.78995597000176,50669.79549504001 2026-02-18,18:15:07.000,49,11125064,-795,0,1771438506,15084.908927259989,86.11421595000138,50669.753572320005 2026-02-18,18:15:08.000,49,11125009,-795,0,1771438507,15084.868509399988,86.45257418999972,50669.516010240004 2026-02-18,18:15:09.000,49,11124987,-795,0,1771438508,15084.881982019993,86.7979815600047,50669.50902312001 2026-02-18,18:15:10.000,49,11125051,-795,0,1771438509,15084.881982019993,87.12224154000432,50669.502036 2026-02-18,18:15:11.000,49,11124934,-795,0,1771438510,15084.848300469988,87.36191196000436,50669.41120344001 2026-02-18,18:15:12.000,49,11125045,-795,0,1771438511,15084.828091539988,87.56633673000033,50669.3972292 2026-02-18,18:15:13.000,49,11125017,-795,0,1771438512,15084.828091539988,87.74256497999886,50669.48806176001 2026-02-18,18:15:14.000,49,11125003,-795,0,1771438513,15084.794409989998,87.82010540999909,50669.46011328001 2026-02-18,18:15:15.000,49,11124976,-795,0,1771438514,15084.834827849998,87.84125280000444,50669.69767536001 2026-02-18,18:15:16.000,49,11125008,-795,0,1771438515,15084.828091539988,87.81305627999973,50669.73261096 2026-02-18,18:15:17.000,49,11125032,-795,0,1771438516,15084.780937369993,87.70731933000206,50669.78850792 2026-02-18,18:15:18.000,49,11124998,-755,0,1771438517,15084.686629030002,87.61568064000312,50669.52998448001 2026-02-18,18:15:19.000,49,11125022,-795,0,1771438518,15084.686629030002,87.46059978000267,50669.585881440005 2026-02-18,18:15:20.000,49,11125033,-795,0,1771438519,15084.686629030002,87.23502762000135,50669.62081704 2026-02-18,18:15:21.000,49,11124983,-795,0,1771438520,15084.686629030002,87.03765198000474,50669.74658520001 2026-02-18,18:15:22.000,49,11125058,-795,0,1771438521,15084.679892719992,86.7979815600047,50669.83043064 2026-02-18,18:15:23.000,49,11124938,-795,0,1771438522,15084.679892719992,86.62880243999825,50669.82344352001 2026-02-18,18:15:24.000,49,11124983,-795,0,1771438523,15084.599056999992,86.39618115000485,50669.78850792 2026-02-18,18:15:25.000,49,11125012,-795,0,1771438524,15084.673156409997,86.19880551000097,50669.90030184 2026-02-18,18:15:26.000,49,11125014,-795,0,1771438525,15084.713574269997,85.99438073999772,50670.019082880004 2026-02-18,18:15:27.000,49,11125057,-795,0,1771438526,15084.753992129998,85.7829068400024,50670.137863920005 2026-02-18,18:15:28.000,49,11125015,-795,0,1771438527,15084.700101649993,85.64192424000066,50669.872353360006 2026-02-18,18:15:29.000,49,11125024,-795,0,1771438528,15084.693365339997,85.50094163999893,50669.753572320005 2026-02-18,18:15:30.000,49,11125017,-795,0,1771438529,15084.720310579993,85.3881555600019,50669.90030184 2026-02-18,18:15:31.000,49,11125004,-795,0,1771438530,15084.780937369993,85.28241861000424,50669.93523744 2026-02-18,18:15:32.000,49,11124998,-795,0,1771438531,15084.848300469988,85.25422208999953,50669.99113440001 2026-02-18,18:15:33.000,49,11125018,-795,0,1771438532,15084.807882609988,85.25422208999953,50669.90728896 2026-02-18,18:15:34.000,49,11125040,-635,0,1771438533,15084.929136189989,85.24012383000081,50670.03305712001 2026-02-18,18:15:35.000,49,11125009,-795,0,1771438534,15084.915663569998,85.2260255700021,50670.07497984 2026-02-18,18:15:36.000,49,11124970,-795,0,1771438535,15084.922399879993,85.31061513000168,50670.088954080005 2026-02-18,18:15:37.000,49,11125031,-795,0,1771438536,15084.929136189989,85.3881555600019,50670.08196696001 2026-02-18,18:15:38.000,49,11125010,-795,0,1771438537,15084.888718329988,85.50094163999893,50669.94222456001 2026-02-18,18:15:39.000,49,11125025,-795,0,1771438538,15084.868509399988,85.61372772000323,50669.8863276 2026-02-18,18:15:40.000,49,11124993,-755,0,1771438539,15084.895454639998,85.74766118999833,50669.83741776 2026-02-18,18:15:41.000,49,11125019,-675,0,1771438540,15084.881982019993,85.89569291999942,50669.7815208 2026-02-18,18:15:42.000,49,11125048,-795,0,1771438541,15084.881982019993,86.04372465000051,50669.80946928 2026-02-18,18:15:43.000,49,11124968,-795,0,1771438542,15084.814618919998,86.21995289999904,50669.753572320005 2026-02-18,18:15:44.000,49,11125031,-795,0,1771438543,15084.780937369993,86.42437767000229,50669.74658520001 2026-02-18,18:15:45.000,49,11125014,-795,0,1771438544,15084.767464750003,86.59355679000146,50669.78850792 2026-02-18,18:15:46.000,49,11125006,-795,0,1771438545,15084.760728439993,86.76273591000063,50669.921263200005 2026-02-18,18:15:47.000,49,11125010,-795,0,1771438546,15084.747255820002,86.87552198999765,50669.84440488001 2026-02-18,18:15:48.000,49,11124976,-795,0,1771438547,15084.612529619997,87.05879937000282,50669.76754656 2026-02-18,18:15:49.000,49,11124980,-795,0,1771438548,15084.572111759997,87.19978197000455,50669.83741776 2026-02-18,18:15:50.000,49,11125010,-795,0,1771438549,15084.498012349992,87.30551892000221,50669.78850792 2026-02-18,18:15:51.000,49,11124976,-795,0,1771438550,15084.444121870001,87.3901084800018,50669.69767536001 2026-02-18,18:15:52.000,49,11125009,-795,0,1771438551,15084.390231389996,87.49584542999946,50669.83741776 2026-02-18,18:15:53.000,49,11125011,-795,0,1771438552,15084.370022459996,87.55928760000097,50669.85837912 2026-02-18,18:15:54.000,49,11124987,-795,0,1771438553,15084.336340909991,87.58748411999841,50669.851392000004 2026-02-18,18:15:55.000,49,11124975,-795,0,1771438554,15084.356549839991,87.58748411999841,50669.91427608001 2026-02-18,18:15:56.000,49,11125007,-795,0,1771438555,15084.444121870001,87.5381402100029,50670.11690256 2026-02-18,18:15:57.000,49,11124969,-795,0,1771438556,15084.457594489992,87.50289455999882,50670.10991544001 2026-02-18,18:15:58.000,49,11125003,-795,0,1771438557,15084.417176629991,87.47469804000139,50669.96318592001 2026-02-18,18:15:59.000,49,11124923,-795,0,1771438558,15084.444121870001,87.41830499999924,50669.91427608001 2026-02-18,18:16:00.000,49,11124942,-795,0,1771438559,15084.477803419992,87.38305935000244,50669.9561988 2026-02-18,18:16:01.000,49,11125003,-755,0,1771438560,15084.430649249996,87.34076456999901,50669.97716016 2026-02-18,18:16:02.000,49,11124992,-795,0,1771438561,15084.511484969997,87.29846979000286,50670.00510864 2026-02-18,18:16:03.000,49,11124948,-795,0,1771438562,15084.444121870001,87.25617500999942,50670.00510864 2026-02-18,18:16:04.000,49,11125029,-755,0,1771438563,15084.403704010001,87.19978197000455,50669.921263200005 2026-02-18,18:16:05.000,49,11125001,-795,0,1771438564,15084.403704010001,87.1786345799992,50670.10292832 2026-02-18,18:16:06.000,49,11124974,-795,0,1771438565,15084.336340909991,87.13633980000304,50670.305554800005 2026-02-18,18:16:07.000,49,11124993,-795,0,1771438566,15084.289186739996,87.10814327999833,50670.27760632001 2026-02-18,18:16:08.000,49,11125025,-795,0,1771438567,15084.0601522,87.05175024000346,50670.03305712001 2026-02-18,18:16:09.000,49,11125021,-795,0,1771438568,15083.97258016999,86.98125894000259,50670.19376088 2026-02-18,18:16:10.000,49,11124987,-795,0,1771438569,15083.925425999994,86.98125894000259,50670.14485104 2026-02-18,18:16:11.000,49,11124987,-795,0,1771438570,15083.837853969999,86.896669380003,50670.27760632001 2026-02-18,18:16:12.000,49,11125039,-795,0,1771438571,15083.797436109999,86.8332272100015,50670.17279952 2026-02-18,18:16:13.000,49,11125032,-795,0,1771438572,15083.810908729989,86.84732547000021,50670.24965784001 2026-02-18,18:16:14.000,49,11125010,-795,0,1771438573,15083.770490869989,86.82617808000214,50670.186773760004 2026-02-18,18:16:15.000,49,11125047,-795,0,1771438574,15083.730073009989,86.79093242999807,50670.256644960005 2026-02-18,18:16:16.000,49,11125013,-795,0,1771438575,15083.83111765999,86.7979815600047,50670.3404904 2026-02-18,18:16:17.000,49,11125030,-795,0,1771438576,15083.85132658999,86.86847285999829,50670.36145176 2026-02-18,18:16:18.000,49,11125038,-795,0,1771438577,15083.810908729989,86.91781677000108,50670.186773760004 2026-02-18,18:16:19.000,49,11125040,-795,0,1771438578,15083.858062899999,87.00945546000003,50670.1658124 2026-02-18,18:16:20.000,49,11125014,-795,0,1771438579,15083.85132658999,87.12224154000432,50670.0959412 2026-02-18,18:16:21.000,49,11125025,-795,0,1771438580,15083.87153551999,87.29846979000286,50670.02607 2026-02-18,18:16:22.000,49,11125026,-795,0,1771438581,15083.898480759999,87.4253541299986,50670.06100560001 2026-02-18,18:16:23.000,49,11124960,-795,0,1771438582,15083.925425999994,87.6368280300012,50669.984147279996 2026-02-18,18:16:24.000,49,11125015,-795,0,1771438583,15083.885008139994,87.8342036699978,50669.984147279996 2026-02-18,18:16:25.000,49,11125021,-795,0,1771438584,15083.91868969,87.9822353999989,50670.088954080005 2026-02-18,18:16:26.000,49,11125038,-795,0,1771438585,15083.878271829999,88.10207061000256,50670.08196696001 2026-02-18,18:16:27.000,49,11124976,-795,0,1771438586,15083.824381349994,88.21485668999958,50670.00510864 2026-02-18,18:16:28.000,49,11124971,-795,0,1771438587,15083.783963489994,88.25010234000365,50669.90030184 2026-02-18,18:16:29.000,49,11124972,-795,0,1771438588,15083.709864079989,88.22190581999894,50669.72562384001 2026-02-18,18:16:30.000,49,11125028,-795,0,1771438589,15083.655973599998,88.15141451999807,50669.86536624001 2026-02-18,18:16:31.000,49,11124984,-795,0,1771438590,15083.554928949998,87.96108801000082,50669.73959808 2026-02-18,18:16:32.000,49,11125018,-795,0,1771438591,15083.487565850002,87.75666324000485,50669.73261096 2026-02-18,18:16:33.000,49,11125043,-755,0,1771438592,15083.453884299997,87.43945239000459,50669.94921168 2026-02-18,18:16:34.000,49,11124987,-795,0,1771438593,15083.373048579997,87.11519240999769,50669.99812152 2026-02-18,18:16:35.000,49,11124980,-795,0,1771438594,15083.426939060002,86.7979815600047,50670.29158056 2026-02-18,18:16:36.000,49,11125024,-795,0,1771438595,15083.339367029992,86.48077071000444,50670.27760632001 2026-02-18,18:16:37.000,49,11125001,-795,0,1771438596,15083.359575959992,86.10716682000202,50670.28459344 2026-02-18,18:16:38.000,49,11125038,-795,0,1771438597,15083.197904519991,85.81815248999919,50670.20074800001 2026-02-18,18:16:39.000,49,11125011,-795,0,1771438598,15083.211377139996,85.56438381000044,50670.20074800001 2026-02-18,18:16:40.000,49,11125032,-795,0,1771438599,15083.231586069996,85.35290990999783,50670.137863920005 2026-02-18,18:16:41.000,49,11125024,-795,0,1771438600,15083.245058690001,85.23307470000145,50670.17978664001 2026-02-18,18:16:42.000,49,11125023,-795,0,1771438601,15083.272003929997,85.18373078999866,50670.15882528001 2026-02-18,18:16:43.000,49,11124995,-795,0,1771438602,15083.298949169992,85.2260255700021,50670.11690256 2026-02-18,18:16:44.000,49,11125053,-795,0,1771438603,15083.285476550001,85.31061513000168,50670.01209576001 2026-02-18,18:16:45.000,49,11125049,-795,0,1771438604,15083.453884299997,85.46569599000213,50670.151838159996 2026-02-18,18:16:46.000,49,11125086,-795,0,1771438605,15083.467356920002,85.69831728000281,50670.354464640004 2026-02-18,18:16:47.000,49,11125035,-795,0,1771438606,15083.554928949998,85.93798770000285,50670.305554800005 2026-02-18,18:16:48.000,49,11125025,-795,0,1771438607,15083.474093229997,86.26224768000247,50670.05401848 2026-02-18,18:16:49.000,49,11125067,-795,0,1771438608,15083.426939060002,86.60765505000018,50669.648765519996 2026-02-18,18:16:50.000,49,11124957,-795,0,1771438609,15083.413466439997,86.87552198999765,50669.634791280005 2026-02-18,18:16:51.000,49,11125019,-795,0,1771438610,15083.426939060002,87.23502762000135,50669.872353360006 2026-02-18,18:16:52.000,49,11125035,-795,0,1771438611,15083.399993819992,87.55928760000097,50669.82344352001 2026-02-18,18:16:53.000,49,11125030,-795,0,1771438612,15083.386521200002,87.74961410999822,50669.97716016 2026-02-18,18:16:54.000,49,11125023,-795,0,1771438613,15083.373048579997,87.93994062000274,50670.06100560001 2026-02-18,18:16:55.000,49,11125053,-795,0,1771438614,15083.245058690001,88.10911974000192,50670.07497984 2026-02-18,18:16:56.000,49,11125011,-795,0,1771438615,15083.177695589991,88.17961104000278,50670.02607 2026-02-18,18:16:57.000,49,11125019,-795,0,1771438616,15083.04296939,88.25715147000301,50670.02607 2026-02-18,18:16:58.000,49,11125053,-795,0,1771438617,15082.85435270999,88.2923971199998,50669.85837912 2026-02-18,18:16:59.000,49,11125006,-795,0,1771438618,15082.83414377999,88.25715147000301,50669.921263200005 2026-02-18,18:17:00.000,49,11125010,-795,0,1771438619,15082.69268126999,88.17256191000342,50669.970173040005 2026-02-18,18:17:01.000,49,11125025,-795,0,1771438620,15082.618581859999,88.06682495999848,50669.99113440001 2026-02-18,18:17:02.000,49,11125027,-795,0,1771438621,15082.605109239994,87.9469897500021,50669.94921168 2026-02-18,18:17:03.000,49,11124963,-795,0,1771438622,15082.591636619989,87.80600715000037,50669.99113440001 2026-02-18,18:17:04.000,49,11125021,-795,0,1771438623,15082.584900309994,87.61568064000312,50669.97716016 2026-02-18,18:17:05.000,49,11125000,-795,0,1771438624,15082.63205447999,87.45355065000331,50670.14485104 2026-02-18,18:17:06.000,49,11125043,-795,0,1771438625,15082.65226340999,87.18568370999856,50670.256644960005 2026-02-18,18:17:07.000,49,11125020,-795,0,1771438626,15082.69268126999,86.96011155000451,50670.08196696001 2026-02-18,18:17:08.000,49,11125048,-795,0,1771438627,15082.76004437,86.77683416999935,50670.04703136 2026-02-18,18:17:09.000,49,11124990,-795,0,1771438628,15082.867825329995,86.57945853000274,50669.984147279996 2026-02-18,18:17:10.000,49,11124968,-795,0,1771438629,15082.968869979995,86.36093550000078,50670.019082880004 2026-02-18,18:17:11.000,49,11124962,-795,0,1771438630,15083.069914629996,86.16355986000417,50669.851392000004 2026-02-18,18:17:12.000,49,11124974,-795,0,1771438631,15083.197904519991,85.94503683000221,50669.94921168 2026-02-18,18:17:13.000,49,11125033,-795,0,1771438632,15083.305685480002,85.80405423000047,50669.89331472001 2026-02-18,18:17:14.000,49,11125048,-795,0,1771438633,15083.453884299997,85.69126815000345,50669.984147279996 2026-02-18,18:17:15.000,49,11125029,-795,0,1771438634,15083.561665259993,85.62782598000194,50670.00510864 2026-02-18,18:17:16.000,49,11124983,-795,0,1771438635,15083.709864079989,85.61372772000323,50670.15882528001 2026-02-18,18:17:17.000,49,11125021,-795,0,1771438636,15083.790699799989,85.6842190200041,50670.10292832 2026-02-18,18:17:18.000,49,11125014,-795,0,1771438637,15083.777227179999,85.82520161999855,50669.86536624001 2026-02-18,18:17:19.000,49,11124990,-795,0,1771438638,15083.810908729989,86.00142987000436,50669.802482160005 2026-02-18,18:17:20.000,49,11125055,-795,0,1771438639,15083.83111765999,86.17765812000289,50669.79549504001 2026-02-18,18:17:21.000,49,11125035,-795,0,1771438640,15083.804172419994,86.41732854000293,50669.83741776 2026-02-18,18:17:22.000,49,11125015,-795,0,1771438641,15083.730073009989,86.66404809000232,50669.753572320005 2026-02-18,18:17:23.000,49,11124982,-795,0,1771438642,15083.642500979993,86.91781677000108,50669.72562384001 2026-02-18,18:17:24.000,49,11124992,-795,0,1771438643,15083.602083119993,87.1433889300024,50669.704662480006 2026-02-18,18:17:25.000,49,11125078,-795,0,1771438644,15083.521247399993,87.39715761000116,50669.7815208 2026-02-18,18:17:26.000,49,11125030,-795,0,1771438645,15083.440411679992,87.55928760000097,50670.040044240006 2026-02-18,18:17:27.000,49,11124979,-795,0,1771438646,15083.339367029992,87.69322107000335,50670.040044240006 2026-02-18,18:17:28.000,49,11124988,-795,0,1771438647,15083.191168209996,87.75666324000485,50669.84440488001 2026-02-18,18:17:29.000,49,11125025,-795,0,1771438648,15083.110332489996,87.77781063000293,50669.82344352001 2026-02-18,18:17:30.000,49,11125014,-795,0,1771438649,15083.110332489996,87.7355158499995,50669.84440488001 2026-02-18,18:17:31.000,49,11124965,-795,0,1771438650,15083.08338725,87.60863151000376,50669.74658520001 2026-02-18,18:17:32.000,49,11125037,-795,0,1771438651,15083.12380511,87.45355065000331,50669.90728896 2026-02-18,18:17:33.000,49,11125024,-795,0,1771438652,15083.117068799991,87.26322413999878,50669.74658520001 2026-02-18,18:17:34.000,49,11125035,-795,0,1771438653,15083.177695589991,86.97420981000323,50669.84440488001 2026-02-18,18:17:35.000,49,11125051,-795,0,1771438654,15083.292212859997,86.67109722000168,50669.96318592001 2026-02-18,18:17:36.000,49,11125107,-795,0,1771438655,15083.373048579997,86.38208288999886,50669.91427608001 2026-02-18,18:17:37.000,49,11124997,-795,0,1771438656,15083.575137879998,86.05077377999987,50670.10292832 2026-02-18,18:17:38.000,49,11125074,-795,0,1771438657,15083.581874189993,85.7829068400024,50669.78850792 2026-02-18,18:17:39.000,49,11125047,-715,0,1771438658,15083.750281939989,85.536187290003,50669.93523744 2026-02-18,18:17:40.000,49,11125006,-795,0,1771438659,15083.864799209994,85.26832034999825,50669.92825032 2026-02-18,18:17:41.000,49,11125019,-795,0,1771438660,15083.95237123999,85.06389558000228,50669.93523744 2026-02-18,18:17:42.000,49,11125040,-795,0,1771438661,15083.99952541,84.92291298000055,50669.7815208 2026-02-18,18:17:43.000,49,11124983,-795,0,1771438662,15084.05341588999,84.83832342000096,50669.84440488001 2026-02-18,18:17:44.000,49,11125045,-795,0,1771438663,15084.05341588999,84.77488124999945,50669.7815208 2026-02-18,18:17:45.000,49,11125057,-795,0,1771438664,15084.066888509995,84.7678321200001,50669.91427608001 2026-02-18,18:17:46.000,49,11125051,-715,0,1771438665,15084.03994327,84.75373386000138,50669.94921168 2026-02-18,18:17:47.000,49,11124982,-795,0,1771438666,15083.965843859994,84.83832342000096,50669.90030184 2026-02-18,18:17:48.000,49,11124996,-795,0,1771438667,15083.878271829999,84.9299621099999,50669.7815208 2026-02-18,18:17:49.000,49,11125060,-795,0,1771438668,15083.757018249999,85.09209209999972,50669.80946928 2026-02-18,18:17:50.000,49,11125038,-795,0,1771438669,15083.635764669998,85.29651687000296,50669.816456399996 2026-02-18,18:17:51.000,49,11125000,-795,0,1771438670,15083.467356920002,85.55733468000108,50669.753572320005 2026-02-18,18:17:52.000,49,11125067,-755,0,1771438671,15083.325894410002,85.7829068400024,50669.76754656 2026-02-18,18:17:53.000,49,11125018,-795,0,1771438672,15083.204640830001,86.07192116999795,50669.86536624001 2026-02-18,18:17:54.000,49,11125004,-795,0,1771438673,15083.12380511,86.29749332999927,50669.83741776 2026-02-18,18:17:55.000,49,11125035,-795,0,1771438674,15083.01602414999,86.63585157000489,50670.07497984 2026-02-18,18:17:56.000,49,11125030,-795,0,1771438675,15082.94192474,86.87552198999765,50670.05401848 2026-02-18,18:17:57.000,49,11124964,-795,0,1771438676,15082.88129795,87.11519240999769,50670.06799272 2026-02-18,18:17:58.000,49,11125049,-795,0,1771438677,15082.746571749994,87.32666631000029,50669.86536624001 2026-02-18,18:17:59.000,49,11124935,-635,0,1771438678,15082.67247233999,87.50289455999882,50669.85837912 2026-02-18,18:18:00.000,49,11125013,-795,0,1771438679,15082.63205447999,87.672073679998,50669.91427608001 2026-02-18,18:18:01.000,49,11125013,-795,0,1771438680,15082.578163999999,87.81305627999973,50669.83741776 2026-02-18,18:18:02.000,49,11125025,-795,0,1771438681,15082.544482449994,87.91879323000467,50669.683701120004 2026-02-18,18:18:03.000,49,11125034,-795,0,1771438682,15082.65226340999,87.9822353999989,50670.06100560001 2026-02-18,18:18:04.000,49,11124987,-795,0,1771438683,15082.63205447999,88.02453018000233,50669.99113440001 2026-02-18,18:18:05.000,49,11125012,-795,0,1771438684,15082.71289019999,88.05272669999977,50670.08196696001 2026-02-18,18:18:06.000,49,11124947,-795,0,1771438685,15082.726362819994,88.03862844000105,50670.0959412 2026-02-18,18:18:07.000,49,11125024,-755,0,1771438686,15082.7802533,87.9963336600049,50670.19376088 2026-02-18,18:18:08.000,49,11125043,-795,0,1771438687,15082.685944959994,87.96108801000082,50669.84440488001 2026-02-18,18:18:09.000,49,11125042,-795,0,1771438688,15082.71289019999,87.8835475800006,50669.90030184 2026-02-18,18:18:10.000,49,11125068,-755,0,1771438689,15082.73309912999,87.82010540999909,50669.90030184 2026-02-18,18:18:11.000,49,11124970,-795,0,1771438690,15082.71962651,87.72846672000014,50669.93523744 2026-02-18,18:18:12.000,49,11125066,-795,0,1771438691,15082.786989609995,87.62272977000248,50669.99113440001 2026-02-18,18:18:13.000,49,11125055,-795,0,1771438692,15082.73983544,87.46059978000267,50670.01209576001 2026-02-18,18:18:14.000,49,11125020,-795,0,1771438693,15082.80046223,87.2420767500007,50669.97716016 2026-02-18,18:18:15.000,49,11125032,-795,0,1771438694,15082.847616399995,87.07289763000153,50670.15882528001 2026-02-18,18:18:16.000,49,11125038,-795,0,1771438695,15082.867825329995,86.86847285999829,50670.17279952 2026-02-18,18:18:17.000,49,11125038,-755,0,1771438696,15082.86108902,86.6851954800004,50670.05401848 2026-02-18,18:18:18.000,49,11125051,-795,0,1771438697,15082.79372591999,86.53011461999995,50670.01209576001 2026-02-18,18:18:19.000,49,11125011,-795,0,1771438698,15082.77351698999,86.3397881100027,50669.99812152 2026-02-18,18:18:20.000,49,11125057,-795,0,1771438699,15082.766780679995,86.21290376999968,50669.99113440001 2026-02-18,18:18:21.000,49,11125015,-795,0,1771438700,15082.77351698999,86.10011769000266,50670.02607 2026-02-18,18:18:22.000,49,11125032,-795,0,1771438701,15082.71962651,85.97323334999965,50670.019082880004 2026-02-18,18:18:23.000,49,11124984,-795,0,1771438702,15082.618581859999,85.980282479999,50669.802482160005 2026-02-18,18:18:24.000,49,11125004,-795,0,1771438703,15082.645527099994,85.95208596000157,50669.94222456001 2026-02-18,18:18:25.000,49,11125009,-795,0,1771438704,15082.551218759989,85.98733160999836,50670.00510864 2026-02-18,18:18:26.000,49,11125022,-795,0,1771438705,15082.477119349998,86.07192116999795,50670.06100560001 2026-02-18,18:18:27.000,49,11124995,-795,0,1771438706,15082.355865769998,86.12126508000074,50670.137863920005 2026-02-18,18:18:28.000,49,11125047,-795,0,1771438707,15082.241348499992,86.1917563800016,50670.12388968 2026-02-18,18:18:29.000,49,11125024,-795,0,1771438708,15082.072940749997,86.31864072000462,50669.90030184 2026-02-18,18:18:30.000,49,11125051,-795,0,1771438709,15081.971896099996,86.40323028000421,50669.90728896 2026-02-18,18:18:31.000,49,11124997,-795,0,1771438710,15081.78327942,86.50896723000187,50669.97716016 2026-02-18,18:18:32.000,49,11125034,-795,0,1771438711,15081.71591631999,86.55831114000466,50670.01209576001 2026-02-18,18:18:33.000,49,11125050,-795,0,1771438712,15081.587926429995,86.60060592000082,50669.96318592001 2026-02-18,18:18:34.000,49,11125045,-795,0,1771438713,15081.51382701999,86.63585157000489,50670.00510864 2026-02-18,18:18:35.000,49,11125013,-795,0,1771438714,15081.426254989994,86.70634286999848,50670.11690256 2026-02-18,18:18:36.000,49,11125072,-795,0,1771438715,15081.43299129999,86.70634286999848,50670.31254192 2026-02-18,18:18:37.000,49,11125019,-795,0,1771438716,15081.338682959999,86.76273591000063,50670.29856768001 2026-02-18,18:18:38.000,49,11125033,-795,0,1771438717,15081.237638309998,86.84732547000021,50670.10292832 2026-02-18,18:18:39.000,49,11124975,-795,0,1771438718,15081.190484139988,86.88962025000365,50670.06799272 2026-02-18,18:18:40.000,49,11125017,-795,0,1771438719,15081.183747829993,86.91076764000172,50670.040044240006 2026-02-18,18:18:41.000,49,11125074,-795,0,1771438720,15081.237638309998,86.93896415999916,50670.10991544001 2026-02-18,18:18:42.000,49,11125038,-755,0,1771438721,15081.257847239998,86.95306241999788,50670.15882528001 2026-02-18,18:18:43.000,49,11125007,-795,0,1771438722,15081.278056169998,86.94601328999852,50670.04703136 2026-02-18,18:18:44.000,49,11125004,-795,0,1771438723,15081.284792479993,86.9319150299998,50670.03305712001 2026-02-18,18:18:45.000,49,11125055,-755,0,1771438724,15081.45320022999,86.85437459999957,50670.207735120006 2026-02-18,18:18:46.000,49,11125087,-795,0,1771438725,15081.507090709994,86.81912895000278,50670.319529039996 2026-02-18,18:18:47.000,49,11125006,-795,0,1771438726,15081.57445380999,86.74158852000255,50670.36843888001 2026-02-18,18:18:48.000,49,11125055,-795,0,1771438727,15081.60139905,86.64290070000425,50670.06100560001 2026-02-18,18:18:49.000,49,11125054,-795,0,1771438728,15081.63508059999,86.53011461999995,50670.03305712001 2026-02-18,18:18:50.000,49,11125003,-795,0,1771438729,15081.688971079995,86.38208288999886,50670.08196696001 2026-02-18,18:18:51.000,49,11125032,-795,0,1771438730,15081.7024437,86.2411002900044,50670.08196696001 2026-02-18,18:18:52.000,49,11124987,-795,0,1771438731,15081.810224659996,86.07897030000458,50670.040044240006 2026-02-18,18:18:53.000,49,11125061,-795,0,1771438732,15081.82369728,85.87454553000134,50670.08196696001 2026-02-18,18:18:54.000,49,11125038,-795,0,1771438733,15081.870851449996,85.75471031999768,50670.019082880004 2026-02-18,18:18:55.000,49,11125034,-795,0,1771438734,15081.857378829991,85.55733468000108,50669.91427608001 2026-02-18,18:18:56.000,49,11125061,-795,0,1771438735,15081.92474193,85.3881555600019,50669.92825032 2026-02-18,18:18:57.000,49,11125036,-795,0,1771438736,15081.918005619991,85.23307470000145,50669.93523744 2026-02-18,18:18:58.000,49,11125057,-795,0,1771438737,15081.998841339991,85.09209209999972,50669.91427608001 2026-02-18,18:18:59.000,49,11125046,-795,0,1771438738,15082.052731819997,84.97225689000334,50669.91427608001 2026-02-18,18:19:00.000,49,11124972,-795,0,1771438739,15082.106622300002,84.88061820000439,50670.019082880004 2026-02-18,18:19:01.000,49,11125017,-795,0,1771438740,15082.120094919992,84.78897950999817,50669.8863276 2026-02-18,18:19:02.000,49,11125029,-795,0,1771438741,15082.214403259997,84.7325864700033,50669.94222456001 2026-02-18,18:19:03.000,49,11124974,-795,0,1771438742,15082.248084810002,84.74668473000202,50669.94222456001 2026-02-18,18:19:04.000,49,11125052,-795,0,1771438743,15082.254821119997,84.7325864700033,50669.9561988 2026-02-18,18:19:05.000,49,11125025,-795,0,1771438744,15082.308711600002,84.75373386000138,50669.97716016 2026-02-18,18:19:06.000,49,11125008,-795,0,1771438745,15082.335656839998,84.7960286400048,50670.07497984 2026-02-18,18:19:07.000,49,11125024,-795,0,1771438746,15082.328920530003,84.90881472000183,50669.99812152 2026-02-18,18:19:08.000,49,11124974,-795,0,1771438747,15082.268293740002,85.03569906000484,50669.8863276 2026-02-18,18:19:09.000,49,11125023,-795,0,1771438748,15082.295238979998,85.14143601000251,50669.83043064 2026-02-18,18:19:10.000,49,11125032,-795,0,1771438749,15082.295238979998,85.26832034999825,50669.753572320005 2026-02-18,18:19:11.000,49,11125047,-795,0,1771438750,15082.261557429993,85.4234012099987,50669.73959808 2026-02-18,18:19:12.000,49,11125037,-795,0,1771438751,15082.227875880002,85.49389250999957,50669.79549504001 2026-02-18,18:19:13.000,49,11125058,-795,0,1771438752,15082.167249090002,85.64192424000066,50669.802482160005 2026-02-18,18:19:14.000,49,11125074,-795,0,1771438753,15082.147040160002,85.74061205999897,50669.872353360006 2026-02-18,18:19:15.000,49,11125008,-795,0,1771438754,15082.045995510001,85.82520161999855,50669.76754656 2026-02-18,18:19:16.000,49,11125024,-795,0,1771438755,15082.140303849992,85.83929988000455,50670.040044240006 2026-02-18,18:19:17.000,49,11125061,-795,0,1771438756,15082.173985399997,85.92388944000413,50670.040044240006 2026-02-18,18:19:18.000,49,11125022,-795,0,1771438757,15082.113358609997,85.94503683000221,50669.802482160005 2026-02-18,18:19:19.000,49,11125003,-795,0,1771438758,15082.126831230002,85.95913509000093,50669.69068824 2026-02-18,18:19:20.000,49,11125026,-795,0,1771438759,15082.120094919992,86.00847900000372,50669.76754656 2026-02-18,18:19:21.000,49,11125021,-795,0,1771438760,15082.147040160002,86.0296263900018,50669.73959808 2026-02-18,18:19:22.000,49,11124982,-795,0,1771438761,15082.248084810002,86.05782290999923,50669.80946928 2026-02-18,18:19:23.000,49,11124984,-795,0,1771438762,15082.355865769998,86.05782290999923,50669.71863672 2026-02-18,18:19:24.000,49,11125036,-795,0,1771438763,15082.429965179988,86.05077377999987,50669.71863672 2026-02-18,18:19:25.000,49,11125022,-795,0,1771438764,15082.544482449994,86.05077377999987,50669.84440488001 2026-02-18,18:19:26.000,49,11125023,-795,0,1771438765,15082.679208649999,86.08601943000394,50669.90728896 2026-02-18,18:19:27.000,49,11125037,-795,0,1771438766,15082.81393484999,86.07192116999795,50669.96318592001 2026-02-18,18:19:28.000,49,11125016,-795,0,1771438767,15082.827407469995,86.10716682000202,50669.683701120004 2026-02-18,18:19:29.000,49,11124995,-795,0,1771438768,15082.91497949999,86.13536333999946,50669.72562384001 2026-02-18,18:19:30.000,49,11125036,-795,0,1771438769,15082.9823426,86.12126508000074,50669.61382992 2026-02-18,18:19:31.000,49,11125035,-795,0,1771438770,15083.08338725,86.18470725000225,50669.59985568 2026-02-18,18:19:32.000,49,11125053,-795,0,1771438771,15083.137277729991,86.14946159999818,50669.5719072 2026-02-18,18:19:33.000,49,11125065,-795,0,1771438772,15083.272003929997,86.18470725000225,50669.62780416001 2026-02-18,18:19:34.000,49,11125059,-795,0,1771438773,15083.319158099992,86.11421595000138,50669.52299736 2026-02-18,18:19:35.000,49,11125023,-795,0,1771438774,15083.379784889992,86.17060899000353,50669.48806176001 2026-02-18,18:19:36.000,49,11125057,-795,0,1771438775,15083.453884299997,86.18470725000225,50669.60684280001 2026-02-18,18:19:37.000,49,11125067,-795,0,1771438776,15083.514511089998,86.21995289999904,50669.71863672 2026-02-18,18:19:38.000,49,11125018,-795,0,1771438777,15083.487565850002,86.34683724000206,50669.56492008 2026-02-18,18:19:39.000,49,11125041,-795,0,1771438778,15083.501038469993,86.4737215799978,50669.61382992 2026-02-18,18:19:40.000,49,11125018,-795,0,1771438779,15083.460620609992,86.56536027000402,50669.62081704 2026-02-18,18:19:41.000,49,11125051,-795,0,1771438780,15083.453884299997,86.69224460999976,50669.60684280001 2026-02-18,18:19:42.000,49,11125050,-795,0,1771438781,15083.359575959992,86.84732547000021,50669.52998448001 2026-02-18,18:19:43.000,49,11124965,-795,0,1771438782,15083.352839649997,86.97420981000323,50669.59985568 2026-02-18,18:19:44.000,49,11125019,-795,0,1771438783,15083.272003929997,87.07289763000153,50669.65575264001 2026-02-18,18:19:45.000,49,11125018,-795,0,1771438784,15083.292212859997,87.13633980000304,50669.683701120004 2026-02-18,18:19:46.000,49,11125027,-795,0,1771438785,15083.265267620001,87.20683110000391,50669.90728896 2026-02-18,18:19:47.000,49,11125037,-755,0,1771438786,15083.191168209996,87.22092936000263,50669.96318592001 2026-02-18,18:19:48.000,49,11125044,-795,0,1771438787,15083.049705699996,87.27027326999814,50669.57889432001 2026-02-18,18:19:49.000,49,11125064,-795,0,1771438788,15083.069914629996,87.26322413999878,50669.7116496 2026-02-18,18:19:50.000,49,11125012,-795,0,1771438789,15083.02276046,87.1786345799992,50669.66273976 2026-02-18,18:19:51.000,49,11125000,-795,0,1771438790,15083.029496769996,87.16453632000048,50669.69068824 2026-02-18,18:19:52.000,49,11125002,-795,0,1771438791,15083.04296939,87.0447011100041,50669.71863672 2026-02-18,18:19:53.000,49,11124982,-795,0,1771438792,15083.03623307999,86.96011155000451,50669.77453368001 2026-02-18,18:19:54.000,49,11125017,-795,0,1771438793,15083.130541419996,86.88257112000429,50669.84440488001 2026-02-18,18:19:55.000,49,11125005,-795,0,1771438794,15083.08338725,86.85437459999957,50669.69068824 2026-02-18,18:19:56.000,49,11125048,-795,0,1771438795,15083.117068799991,86.74158852000255,50669.802482160005 2026-02-18,18:19:57.000,49,11125014,-795,0,1771438796,15083.144014040001,86.66404809000232,50669.82344352001 2026-02-18,18:19:58.000,49,11125030,-795,0,1771438797,15083.090123559996,86.61470417999953,50669.84440488001 2026-02-18,18:19:59.000,49,11124991,-795,0,1771438798,15083.04296939,86.53011461999995,50669.83043064 2026-02-18,18:20:00.000,49,11125050,-795,0,1771438799,15083.049705699996,86.46667244999844,50669.97716016 2026-02-18,18:20:01.000,49,11125025,-795,0,1771438800,15082.97560628999,86.36093550000078,50669.91427608001 2026-02-18,18:20:02.000,49,11125017,-795,0,1771438801,15082.888034259995,86.26929681000183,50669.87934048 2026-02-18,18:20:03.000,49,11125010,-795,0,1771438802,15082.85435270999,86.18470725000225,50669.99113440001 2026-02-18,18:20:04.000,49,11125033,-795,0,1771438803,15082.73983544,86.10011769000266,50669.92825032 2026-02-18,18:20:05.000,49,11125009,-795,0,1771438804,15082.67247233999,86.03667552000115,50669.921263200005 2026-02-18,18:20:06.000,49,11125054,-795,0,1771438805,15082.611845549989,85.99438073999772,50669.87934048 2026-02-18,18:20:07.000,49,11124989,-795,0,1771438806,15082.625318169994,85.88864379000006,50669.872353360006 2026-02-18,18:20:18.000,49,11125038,-795,0,1771438817,15082.82067116,85.536187290003,50669.92825032 2026-02-18,18:20:19.000,49,11124966,-795,0,1771438818,15082.827407469995,85.45864686000277,50670.04703136 2026-02-18,18:20:20.000,49,11125048,-755,0,1771438819,15082.94192474,85.37405730000319,50670.33350328 2026-02-18,18:20:21.000,49,11125041,-795,0,1771438820,15082.90150688,85.27536948000488,50670.39638736001 2026-02-18,18:20:22.000,49,11125057,-795,0,1771438821,15082.827407469995,85.1766816599993,50670.2356836 2026-02-18,18:20:23.000,49,11125048,-795,0,1771438822,15082.807198539995,85.077993840001,50670.22869648001 2026-02-18,18:20:24.000,49,11125014,-795,0,1771438823,15082.726362819994,84.94406036999862,50670.186773760004 2026-02-18,18:20:25.000,49,11125046,-795,0,1771438824,15082.706153889994,84.85947080999904,50670.34747752001 2026-02-18,18:20:26.000,49,11125060,-795,0,1771438825,15082.67247233999,84.74668473000202,50670.26363208 2026-02-18,18:20:27.000,49,11124983,-795,0,1771438826,15082.67247233999,84.69029168999987,50670.4802328 2026-02-18,18:20:28.000,49,11125026,-795,0,1771438827,15082.578163999999,84.68324256000051,50670.28459344 2026-02-18,18:20:29.000,49,11125032,-795,0,1771438828,15082.544482449994,84.619800389999,50670.15882528001 2026-02-18,18:20:30.000,49,11125007,-795,0,1771438829,15082.524273519994,84.59865300000092,50670.186773760004 2026-02-18,18:20:31.000,49,11125021,-795,0,1771438830,15082.564691379994,84.51406344000134,50670.22869648001 2026-02-18,18:20:32.000,49,11125035,-795,0,1771438831,15082.551218759989,84.49996518000262,50670.137863920005 2026-02-18,18:20:33.000,49,11125021,-795,0,1771438832,15082.584900309994,84.43652301000111,50670.17279952 2026-02-18,18:20:34.000,49,11125047,-795,0,1771438833,15082.584900309994,84.38012996999896,50670.11690256 2026-02-18,18:20:35.000,49,11125046,-795,0,1771438834,15082.726362819994,84.29554040999938,50670.17279952 2026-02-18,18:20:36.000,49,11125021,-795,0,1771438835,15082.847616399995,84.23209823999787,50670.26363208 2026-02-18,18:20:37.000,49,11125028,-795,0,1771438836,15082.94192474,84.09816477000277,50670.2706192 2026-02-18,18:20:38.000,49,11125035,-795,0,1771438837,15082.94192474,84.00652608000382,50670.0959412 2026-02-18,18:20:39.000,49,11124977,-795,0,1771438838,15082.968869979995,83.88669087000017,50670.088954080005 2026-02-18,18:20:40.000,49,11125055,-795,0,1771438839,15083.05644200999,83.78800305000186,50670.019082880004 2026-02-18,18:20:41.000,49,11125038,-795,0,1771438840,15083.117068799991,83.6681678399982,50670.040044240006 2026-02-18,18:20:42.000,49,11125028,-795,0,1771438841,15083.204640830001,83.51308697999775,50670.06100560001 2026-02-18,18:20:43.000,49,11124937,-795,0,1771438842,15083.211377139996,83.47784133000096,50670.00510864 2026-02-18,18:20:44.000,49,11125054,-795,0,1771438843,15083.325894410002,83.4355465500048,50670.06799272 2026-02-18,18:20:45.000,49,11125058,-795,0,1771438844,15083.393257509997,83.4214482899988,50670.27760632001 2026-02-18,18:20:46.000,49,11125020,-795,0,1771438845,15083.413466439997,83.42849741999817,50670.15882528001 2026-02-18,18:20:47.000,49,11125001,-795,0,1771438846,15083.440411679992,83.5342343700031,50670.20074800001 2026-02-18,18:20:48.000,49,11125047,-795,0,1771438847,15083.433675369997,83.68931523000356,50669.94921168 2026-02-18,18:20:49.000,49,11125011,-795,0,1771438848,15083.426939060002,83.85144522000337,50670.00510864 2026-02-18,18:20:50.000,49,11125032,-795,0,1771438849,15083.494302159997,84.04882085999998,50669.9561988 2026-02-18,18:20:51.000,49,11125020,-795,0,1771438850,15083.521247399993,84.25324563000322,50670.04703136 2026-02-18,18:20:52.000,49,11125013,-795,0,1771438851,15083.534720019998,84.4717686599979,50670.01209576001 2026-02-18,18:20:53.000,49,11125026,-795,0,1771438852,15083.615555739998,84.64799691000371,50669.96318592001 2026-02-18,18:20:54.000,49,11125072,-795,0,1771438853,15083.669446219988,84.83832342000096,50669.85837912 2026-02-18,18:20:55.000,49,11125061,-795,0,1771438854,15083.649237289988,85.03569906000484,50669.69068824 2026-02-18,18:20:56.000,49,11125056,-795,0,1771438855,15083.898480759999,85.12733775000379,50670.21472224 2026-02-18,18:20:57.000,49,11124997,-795,0,1771438856,15084.006261719995,85.26127121999889,50670.20074800001 2026-02-18,18:20:58.000,49,11125071,-795,0,1771438857,15084.01299802999,85.35995904000447,50669.85837912 2026-02-18,18:20:59.000,49,11124996,-795,0,1771438858,15084.127515299995,85.43045033999806,50669.816456399996 2026-02-18,18:21:00.000,49,11125022,-795,0,1771438859,15084.25550518999,85.48684338000021,50669.93523744 2026-02-18,18:21:01.000,49,11124978,-795,0,1771438860,15084.329604599996,85.58553119999851,50669.80946928 2026-02-18,18:21:02.000,49,11124992,-795,0,1771438861,15084.430649249996,85.60667859000387,50669.753572320005 2026-02-18,18:21:03.000,49,11124956,-795,0,1771438862,15084.524957590002,85.5714329399998,50669.79549504001 2026-02-18,18:21:04.000,49,11125041,-795,0,1771438863,15084.659683789992,85.55733468000108,50669.93523744 2026-02-18,18:21:05.000,49,11125011,-795,0,1771438864,15084.693365339997,85.55028555000172,50669.8863276 2026-02-18,18:21:06.000,49,11125048,-795,0,1771438865,15084.794409989998,85.47979425000085,50670.019082880004 2026-02-18,18:21:07.000,49,11124980,-795,0,1771438866,15084.868509399988,85.40930294999998,50670.019082880004 2026-02-18,18:21:08.000,49,11125018,-795,0,1771438867,15084.801146299993,85.34586077999847,50669.74658520001 2026-02-18,18:21:09.000,49,11125009,-795,0,1771438868,15084.821355229993,85.28241861000424,50669.80946928 2026-02-18,18:21:10.000,49,11125048,-795,0,1771438869,15084.780937369993,85.19782905000466,50669.851392000004 2026-02-18,18:21:11.000,49,11124984,-715,0,1771438870,15084.767464750003,85.14848514000187,50669.86536624001 2026-02-18,18:21:12.000,49,11124948,-795,0,1771438871,15084.639474859992,85.13438688000315,50669.69068824 2026-02-18,18:21:13.000,49,11125001,-795,0,1771438872,15084.686629030002,85.07094471000164,50670.12388968 2026-02-18,18:21:14.000,49,11125019,-795,0,1771438873,15084.538430209992,85.03569906000484,50670.00510864 2026-02-18,18:21:15.000,49,11125023,-795,0,1771438874,15084.457594489992,85.05684645000292,50670.01209576001 2026-02-18,18:21:16.000,49,11125006,-795,0,1771438875,15084.32286829,85.08504297000036,50669.984147279996 2026-02-18,18:21:17.000,49,11124994,-795,0,1771438876,15084.2622415,85.07094471000164,50670.00510864 2026-02-18,18:21:18.000,49,11124971,-795,0,1771438877,15084.18140578,85.09209209999972,50669.80946928 2026-02-18,18:21:19.000,49,11124974,-795,0,1771438878,15084.11404267999,85.16258340000059,50669.62780416001 2026-02-18,18:21:20.000,49,11125008,-795,0,1771438879,15084.15446053999,85.19077991999802,50669.921263200005 2026-02-18,18:21:21.000,49,11125030,-795,0,1771438880,15084.167933159995,85.26832034999825,50669.93523744 2026-02-18,18:21:22.000,49,11125024,-795,0,1771438881,15084.13425160999,85.36700817000383,50669.57889432001 2026-02-18,18:21:23.000,49,11125004,-795,0,1771438882,15084.17466946999,85.40930294999998,50669.9561988 2026-02-18,18:21:24.000,49,11125014,-795,0,1771438883,15084.167933159995,85.51503989999765,50669.90030184 2026-02-18,18:21:25.000,49,11124996,-795,0,1771438884,15084.25550518999,85.64192424000066,50670.019082880004 2026-02-18,18:21:26.000,49,11125007,-795,0,1771438885,15084.316131979991,85.69126815000345,50670.10292832 2026-02-18,18:21:27.000,49,11125011,-795,0,1771438886,15084.403704010001,85.85339814000326,50670.12388968 2026-02-18,18:21:28.000,49,11124927,-795,0,1771438887,15084.248768879996,85.980282479999,50669.648765519996 2026-02-18,18:21:29.000,49,11124971,-795,0,1771438888,15084.30265936,86.06487203999859,50669.683701120004 2026-02-18,18:21:30.000,49,11124958,-795,0,1771438889,15084.30265936,86.14946159999818,50669.78850792 2026-02-18,18:21:31.000,49,11125005,-795,0,1771438890,15084.268977809996,86.31864072000462,50669.57889432001 2026-02-18,18:21:32.000,49,11125045,-795,0,1771438891,15084.403704010001,86.42437767000229,50669.96318592001 2026-02-18,18:21:33.000,49,11125031,-795,0,1771438892,15084.444121870001,86.49486897000315,50670.12388968 2026-02-18,18:21:34.000,49,11125013,-795,0,1771438893,15084.329604599996,86.55831114000466,50670.04703136 2026-02-18,18:21:35.000,49,11124974,-795,0,1771438894,15084.289186739996,86.64290070000425,50670.08196696001 2026-02-18,18:21:36.000,49,11124994,-795,0,1771438895,15084.27571411999,86.69224460999976,50670.1658124 2026-02-18,18:21:37.000,49,11125024,-795,0,1771438896,15084.228559949996,86.67814635000104,50670.207735120006 2026-02-18,18:21:38.000,49,11124993,-795,0,1771438897,15083.965843859994,86.73453939000319,50669.76754656 2026-02-18,18:21:39.000,49,11124996,-795,0,1771438898,15083.898480759999,86.76273591000063,50669.76055944 2026-02-18,18:21:40.000,49,11124974,-715,0,1771438899,15083.817645039999,86.72749026000383,50669.99812152 2026-02-18,18:21:41.000,49,11125035,-795,0,1771438900,15083.730073009989,86.71339199999784,50670.22170936 2026-02-18,18:21:42.000,49,11125002,-795,0,1771438901,15083.568401569988,86.6851954800004,50670.04703136 2026-02-18,18:21:43.000,49,11125015,-795,0,1771438902,15083.541456329993,86.6217533099989,50670.24267072 2026-02-18,18:21:44.000,49,11125004,-795,0,1771438903,15083.440411679992,86.56536027000402,50670.375426000006 2026-02-18,18:21:45.000,49,11125015,-795,0,1771438904,15083.272003929997,86.51601636000123,50670.375426000006 2026-02-18,18:21:46.000,49,11125017,-795,0,1771438905,15083.211377139996,86.4737215799978,50670.50119416 2026-02-18,18:21:47.000,49,11125023,-755,0,1771438906,15083.076650939991,86.39618115000485,50670.543116880006 2026-02-18,18:21:48.000,49,11125037,-795,0,1771438907,15082.786989609995,86.44552506000036,50669.87934048 2026-02-18,18:21:49.000,49,11124968,-795,0,1771438908,15082.69268126999,86.38913201999821,50669.984147279996 2026-02-18,18:21:50.000,49,11125019,-795,0,1771438909,15082.625318169994,86.36093550000078,50670.17978664001 2026-02-18,18:21:51.000,49,11124987,-795,0,1771438910,15082.504064589994,86.33273898000334,50670.10991544001 2026-02-18,18:21:52.000,49,11124984,-795,0,1771438911,15082.571427689989,86.29749332999927,50670.61298808001 2026-02-18,18:21:53.000,49,11125036,-795,0,1771438912,15082.470383039989,86.30454245999863,50670.592026720005 2026-02-18,18:21:54.000,49,11125007,-795,0,1771438913,15082.382811009993,86.31864072000462,50670.66888504 2026-02-18,18:21:55.000,49,11124994,-795,0,1771438914,15082.308711600002,86.3397881100027,50670.63394944001 2026-02-18,18:21:56.000,49,11125044,-795,0,1771438915,15082.187458020002,86.35388637000142,50670.53612976001 2026-02-18,18:21:57.000,49,11125058,-795,0,1771438916,15082.079677059992,86.38913201999821,50670.51516840001 2026-02-18,18:21:58.000,49,11125051,-795,0,1771438917,15081.870851449996,86.45257418999972,50670.06799272 2026-02-18,18:21:59.000,49,11125034,-795,0,1771438918,15081.83716989999,86.51601636000123,50670.10292832 2026-02-18,18:22:00.000,49,11124960,-795,0,1771438919,15081.76307049,86.57240940000338,50670.019082880004 2026-02-18,18:22:01.000,49,11124995,-795,0,1771438920,15081.877587759991,86.55126200999803,50670.522155520004 2026-02-18,18:22:02.000,49,11124960,-795,0,1771438921,15081.877587759991,86.57240940000338,50670.58503960001 2026-02-18,18:22:03.000,49,11125058,-795,0,1771438922,15081.86411514,86.64290070000425,50670.52914264 2026-02-18,18:22:04.000,49,11125024,-795,0,1771438923,15081.75633417999,86.72749026000383,50670.6199752 2026-02-18,18:22:05.000,49,11125015,-795,0,1771438924,15081.74286156,86.79093242999807,50670.60600096 2026-02-18,18:22:06.000,49,11125040,-795,0,1771438925,15081.688971079995,86.92486590000044,50670.60600096 2026-02-18,18:22:07.000,49,11125007,-755,0,1771438926,15081.63508059999,87.00945546000003,50670.59901384 2026-02-18,18:22:08.000,49,11125056,-795,0,1771438927,15081.379100819999,87.21388023000327,50669.921263200005 2026-02-18,18:22:09.000,49,11124954,-795,0,1771438928,15081.311737719989,87.34076456999901,50669.93523744 2026-02-18,18:22:10.000,49,11125037,-795,0,1771438929,15081.291528789989,87.45355065000331,50669.92825032 2026-02-18,18:22:11.000,49,11124992,-795,0,1771438930,15081.358891889999,87.60863151000376,50670.29158056 2026-02-18,18:22:12.000,49,11124976,-795,0,1771438931,15081.338682959999,87.672073679998,50670.46625856001 2026-02-18,18:22:13.000,49,11125008,-795,0,1771438932,15081.318474029998,87.82715453999845,50670.45228432 2026-02-18,18:22:14.000,49,11125004,-795,0,1771438933,15081.284792479993,87.9822353999989,50670.375426000006 2026-02-18,18:22:15.000,49,11125009,-795,0,1771438934,15081.305001409994,88.07387408999784,50670.45228432 2026-02-18,18:22:16.000,49,11124979,-795,0,1771438935,15081.264583549993,88.18666017000214,50670.473245680005 2026-02-18,18:22:17.000,49,11125008,-795,0,1771438936,15081.224165689993,88.27124973000173,50670.41734872001 2026-02-18,18:22:18.000,49,11125016,-795,0,1771438937,15081.035549009997,88.36993755000003,50669.8863276 2026-02-18,18:22:19.000,49,11125018,-795,0,1771438938,15081.015340079997,88.37698667999939,50669.91427608001 2026-02-18,18:22:20.000,49,11125026,-795,0,1771438939,15080.968185910002,88.44747798000026,50670.019082880004 2026-02-18,18:22:21.000,49,11125053,-795,0,1771438940,15081.102912109993,88.48272363000433,50670.41734872001 2026-02-18,18:22:22.000,49,11125008,-795,0,1771438941,15081.062494249993,88.51796928000113,50670.29856768001 2026-02-18,18:22:23.000,49,11124975,-795,0,1771438942,15081.069230560002,88.56731319000392,50670.354464640004 2026-02-18,18:22:24.000,49,11125038,-795,0,1771438943,15081.049021630002,88.58846058000199,50670.41734872001 2026-02-18,18:22:25.000,49,11125032,-795,0,1771438944,15081.035549009997,88.64485362000414,50670.39638736001 2026-02-18,18:22:26.000,49,11124988,-795,0,1771438945,15081.042285319993,88.75763970000116,50670.3404904 2026-02-18,18:22:27.000,49,11124998,-795,0,1771438946,15081.028812700002,88.81403274000331,50670.31254192 2026-02-18,18:22:28.000,49,11125068,-795,0,1771438947,15080.867141260002,88.89157317000354,50669.79549504001 2026-02-18,18:22:29.000,49,11124947,-795,0,1771438948,15080.867141260002,89.032555769998,50669.92825032 2026-02-18,18:22:30.000,49,11125018,-795,0,1771438949,15080.853668639997,89.11714533000486,50669.872353360006 2026-02-18,18:22:31.000,49,11125015,-795,0,1771438950,15080.974922219997,89.23698054000124,50670.43132296 2026-02-18,18:22:32.000,49,11124998,-795,0,1771438951,15080.887350190002,89.37091401000362,50670.14485104 2026-02-18,18:22:33.000,49,11124987,-715,0,1771438952,15080.927768050002,89.4555035700032,50670.36145176 2026-02-18,18:22:34.000,49,11125006,-795,0,1771438953,15080.900822809992,89.54714226000215,50670.31254192 2026-02-18,18:22:35.000,49,11125016,-795,0,1771438954,15080.907559120002,89.63173182000173,50670.256644960005 2026-02-18,18:22:36.000,49,11125054,-795,0,1771438955,15080.860404949992,89.68107573000452,50670.20074800001 2026-02-18,18:22:37.000,49,11125041,-795,0,1771438956,15080.880613879992,89.67402659999789,50670.186773760004 2026-02-18,18:22:38.000,49,11125017,-795,0,1771438957,15080.745887680001,89.77271442000347,50669.704662480006 2026-02-18,18:22:39.000,49,11125048,-795,0,1771438958,15080.799778159992,89.74451789999875,50669.69767536001 2026-02-18,18:22:40.000,49,11125045,-795,0,1771438959,15080.826723400001,89.74451789999875,50669.5719072 2026-02-18,18:22:41.000,49,11125013,-795,0,1771438960,15081.015340079997,89.68107573000452,50670.07497984 2026-02-18,18:22:42.000,49,11124895,-795,0,1771438961,15081.069230560002,89.64583008000045,50670.17279952 2026-02-18,18:22:43.000,49,11125026,-795,0,1771438962,15081.109648420002,89.64583008000045,50670.10991544001 2026-02-18,18:22:44.000,49,11125016,-795,0,1771438963,15081.190484139988,89.58238790999894,50670.05401848 2026-02-18,18:22:45.000,49,11124965,-795,0,1771438964,15081.251110929988,89.6035353000043,50670.10292832 2026-02-18,18:22:46.000,49,11125028,-795,0,1771438965,15081.365628199994,89.65992833999917,50670.07497984 2026-02-18,18:22:47.000,49,11125020,-795,0,1771438966,15081.466672849994,89.69517399000324,50670.03305712001 2026-02-18,18:22:48.000,49,11124952,-795,0,1771438967,15081.325210339994,89.80796007000026,50669.36229360001 2026-02-18,18:22:49.000,49,11125000,-795,0,1771438968,15081.547508569995,89.8009109400009,50669.73261096 2026-02-18,18:22:50.000,49,11125022,-795,0,1771438969,15081.587926429995,89.93484441000328,50669.648765519996 2026-02-18,18:22:51.000,49,11124955,-795,0,1771438970,15081.7024437,89.99828658000479,50669.60684280001 2026-02-18,18:22:52.000,49,11125036,-795,0,1771438971,15081.729388939995,90.13222004999989,50669.41120344001 2026-02-18,18:22:53.000,49,11124998,-795,0,1771438972,15081.891060379996,90.18156396000268,50669.74658520001 2026-02-18,18:22:54.000,49,11125013,-795,0,1771438973,15081.998841339991,90.27320265000162,50669.83741776 2026-02-18,18:22:55.000,49,11125008,-795,0,1771438974,15082.012313959996,90.33664482000313,50669.85837912 2026-02-18,18:22:56.000,49,11125031,-795,0,1771438975,15082.079677059992,90.38598872999864,50669.96318592001 2026-02-18,18:22:57.000,49,11125029,-795,0,1771438976,15082.079677059992,90.38598872999864,50669.92825032 2026-02-18,18:22:58.000,49,11125033,-795,0,1771438977,15081.857378829991,90.407136120004,50669.41120344001 2026-02-18,18:22:59.000,49,11125033,-795,0,1771438978,15081.81696096999,90.37893959999928,50669.35530648 2026-02-18,18:23:00.000,49,11124956,-795,0,1771438979,15081.830433589996,90.2943500399997,50669.32037088001 2026-02-18,18:23:01.000,49,11125031,-795,0,1771438980,15082.012313959996,90.18861309000204,50669.91427608001 2026-02-18,18:23:02.000,49,11124979,-795,0,1771438981,15081.978632409991,90.08992527000373,50669.79549504001 2026-02-18,18:23:03.000,49,11125019,-795,0,1771438982,15081.985368720001,90.00533571000415,50669.77453368001 2026-02-18,18:23:04.000,49,11125014,-795,0,1771438983,15082.039259199992,89.88550050000049,50669.77453368001 2026-02-18,18:23:05.000,49,11125043,-795,0,1771438984,15082.005577650001,89.80796007000026,50669.80946928 2026-02-18,18:23:06.000,49,11124998,-795,0,1771438985,15082.039259199992,89.72337051000068,50669.82344352001 2026-02-18,18:23:07.000,49,11125020,-795,0,1771438986,15082.086413370002,89.65992833999917,50669.85837912 2026-02-18,18:23:08.000,49,11125033,-795,0,1771438987,15081.891060379996,89.66697746999853,50669.22255120001 2026-02-18,18:23:09.000,49,11125020,-795,0,1771438988,15081.998841339991,89.61763356000301,50669.348319360004 2026-02-18,18:23:10.000,49,11124987,-795,0,1771438989,15082.059468129992,89.61058443000366,50669.33434512 2026-02-18,18:23:11.000,49,11125073,-795,0,1771438990,15082.261557429993,89.57533877999958,50669.87934048 2026-02-18,18:23:12.000,49,11125032,-795,0,1771438991,15082.261557429993,89.64583008000045,50669.816456399996 2026-02-18,18:23:13.000,49,11124954,-795,0,1771438992,15082.335656839998,89.6035353000043,50669.872353360006 2026-02-18,18:23:14.000,49,11124967,-795,0,1771438993,15082.369338389988,89.63173182000173,50669.85837912 2026-02-18,18:23:15.000,49,11125046,-795,0,1771438994,15082.396283629998,89.63878095000109,50669.802482160005 2026-02-18,18:23:16.000,49,11125032,-795,0,1771438995,15082.409756249988,89.63173182000173,50669.71863672 2026-02-18,18:23:17.000,49,11125021,-795,0,1771438996,15082.456910419998,89.61058443000366,50669.7116496 2026-02-18,18:23:18.000,49,11125042,-795,0,1771438997,15082.322184219993,89.59648616999766,50669.23652544 2026-02-18,18:23:19.000,49,11124988,-795,0,1771438998,15082.396283629998,89.59648616999766,50669.08979592 2026-02-18,18:23:20.000,49,11125000,-795,0,1771438999,15082.450174109988,89.54009313000279,50669.327358 2026-02-18,18:23:21.000,49,11125060,-795,0,1771439000,15082.571427689989,89.46960183000192,50669.65575264001 2026-02-18,18:23:22.000,49,11124973,-795,0,1771439001,15082.578163999999,89.3920614000017,50669.71863672 2026-02-18,18:23:23.000,49,11125067,-795,0,1771439002,15082.618581859999,89.31452097000147,50669.802482160005 2026-02-18,18:23:24.000,49,11125046,-795,0,1771439003,15082.65226340999,89.27927532000467,50669.79549504001 2026-02-18,18:23:25.000,49,11125026,-795,0,1771439004,15082.685944959994,89.2440296700006,50669.802482160005 2026-02-18,18:23:26.000,49,11125045,-795,0,1771439005,15082.69268126999,89.22288228000252,50669.78850792 2026-02-18,18:23:27.000,49,11125005,-795,0,1771439006,15082.685944959994,89.13124359000358,50669.56492008 2026-02-18,18:23:28.000,49,11124996,-795,0,1771439007,15082.571427689989,89.15944011000101,50669.13870576 2026-02-18,18:23:29.000,49,11124981,-795,0,1771439008,15082.63205447999,89.11714533000486,50669.24351256001 2026-02-18,18:23:30.000,49,11125017,-795,0,1771439009,15082.71962651,89.10304706999887,50669.4321648 2026-02-18,18:23:31.000,49,11125075,-795,0,1771439010,15082.867825329995,89.06075229000271,50669.83043064 2026-02-18,18:23:32.000,49,11125012,-795,0,1771439011,15082.928452119995,89.06075229000271,50669.83741776 2026-02-18,18:23:33.000,49,11125008,-795,0,1771439012,15082.95539735999,89.032555769998,50669.76754656 2026-02-18,18:23:34.000,49,11125062,-795,0,1771439013,15083.01602414999,89.04665403000399,50669.802482160005 2026-02-18,18:23:35.000,49,11125026,-795,0,1771439014,15083.090123559996,89.05370316000335,50669.82344352001 2026-02-18,18:23:36.000,49,11125060,-795,0,1771439015,15083.157486659991,89.03960490000463,50669.91427608001 2026-02-18,18:23:37.000,49,11125047,-795,0,1771439016,15083.184431900001,89.02550663999864,50669.90728896 2026-02-18,18:23:38.000,49,11125058,-795,0,1771439017,15083.10359618,89.08894881000015,50669.36229360001 2026-02-18,18:23:39.000,49,11125051,-795,0,1771439018,15083.12380511,89.04665403000399,50669.37626784 2026-02-18,18:23:40.000,49,11125029,-715,0,1771439019,15083.197904519991,89.05370316000335,50669.32037088001 2026-02-18,18:23:41.000,49,11124984,-795,0,1771439020,15083.211377139996,89.04665403000399,50669.3972292 2026-02-18,18:23:42.000,49,11125042,-795,0,1771439021,15083.399993819992,88.95501533999777,50669.74658520001 2026-02-18,18:23:43.000,49,11125039,-795,0,1771439022,15083.474093229997,88.91976969000098,50669.8863276 2026-02-18,18:23:44.000,49,11124970,-795,0,1771439023,15083.433675369997,88.88452404000418,50669.5719072 2026-02-18,18:23:45.000,49,11125041,-795,0,1771439024,15083.420202749992,88.84927839000011,50669.44613904 2026-02-18,18:23:46.000,49,11125015,-795,0,1771439025,15083.487565850002,88.83518013000139,50669.59286856 2026-02-18,18:23:47.000,49,11124990,-795,0,1771439026,15083.514511089998,88.76468883000052,50669.66273976 2026-02-18,18:23:48.000,49,11124935,-795,0,1771439027,15083.399993819992,88.72944318000373,50669.29242240001 2026-02-18,18:23:49.000,49,11125020,-795,0,1771439028,15083.453884299997,88.67305014000158,50669.28543528 2026-02-18,18:23:50.000,49,11124973,-795,0,1771439029,15083.467356920002,88.60960797000007,50669.19460272001 2026-02-18,18:23:51.000,49,11125015,-795,0,1771439030,15083.588610499988,88.55321492999792,50669.78850792 2026-02-18,18:23:52.000,49,11125024,-795,0,1771439031,15083.642500979993,88.4756744999977,50669.90030184 2026-02-18,18:23:53.000,49,11125078,-755,0,1771439032,15083.635764669998,88.42633059000218,50669.8863276 2026-02-18,18:23:54.000,49,11125047,-795,0,1771439033,15083.649237289988,88.36993755000003,50669.851392000004 2026-02-18,18:23:55.000,49,11125028,-795,0,1771439034,15083.662709909993,88.25715147000301,50669.73261096 2026-02-18,18:23:56.000,49,11125062,-795,0,1771439035,15083.709864079989,88.14436538999871,50669.683701120004 2026-02-18,18:23:57.000,49,11125013,-795,0,1771439036,15083.763754559994,88.01748105000297,50669.62780416001 2026-02-18,18:23:58.000,49,11125018,-795,0,1771439037,15083.783963489994,87.95403888000146,50669.21556408 2026-02-18,18:23:59.000,49,11124970,-795,0,1771439038,15083.790699799989,87.8342036699978,50669.08979592 2026-02-18,18:24:00.000,49,11125001,-795,0,1771439039,15083.91868969,87.75666324000485,50669.11075728 2026-02-18,18:24:01.000,49,11124971,-795,0,1771439040,15084.20161471,87.65797541999927,50669.72562384001 2026-02-18,18:24:02.000,49,11125006,-795,0,1771439041,15084.30265936,87.55928760000097,50669.76055944 2026-02-18,18:24:03.000,49,11125026,-795,0,1771439042,15084.356549839991,87.5381402100029,50669.69767536001 2026-02-18,18:24:04.000,49,11125054,-795,0,1771439043,15084.417176629991,87.50289455999882,50669.683701120004 2026-02-18,18:24:05.000,49,11125003,-795,0,1771439044,15084.504748660001,87.52404195000418,50669.69767536001 2026-02-18,18:24:06.000,49,11125020,-795,0,1771439045,15084.477803419992,87.52404195000418,50669.59286856 2026-02-18,18:24:07.000,49,11125051,-795,0,1771439046,15084.471067109997,87.51699282000482,50669.61382992 2026-02-18,18:24:08.000,49,11124963,-795,0,1771439047,15084.2622415,87.58748411999841,50669.1177444 2026-02-18,18:24:09.000,49,11125039,-795,0,1771439048,15084.15446053999,87.65797541999927,50669.1876156 2026-02-18,18:24:10.000,49,11125014,-795,0,1771439049,15084.07362481999,87.72846672000014,50669.180628480004 2026-02-18,18:24:11.000,49,11124976,-715,0,1771439050,15084.0601522,87.72141759000078,50669.21556408 2026-02-18,18:24:12.000,49,11124944,-795,0,1771439051,15084.03320695999,87.71436846000142,50669.36229360001 2026-02-18,18:24:13.000,49,11124964,-795,0,1771439052,15084.03994327,87.69322107000335,50669.62081704 2026-02-18,18:24:14.000,49,11124989,-795,0,1771439053,15083.97258016999,87.66502454999863,50669.648765519996 2026-02-18,18:24:15.000,49,11125051,-795,0,1771439054,15083.93216230999,87.65092628999992,50669.66972688 2026-02-18,18:24:16.000,49,11125019,-795,0,1771439055,15083.945634929994,87.60863151000376,50669.79549504001 2026-02-18,18:24:17.000,49,11125043,-795,0,1771439056,15083.905217069994,87.55223847000161,50669.83043064 2026-02-18,18:24:18.000,49,11125005,-795,0,1771439057,15083.736809319998,87.49584542999946,50669.313383759996 2026-02-18,18:24:19.000,49,11125032,-795,0,1771439058,15083.783963489994,87.40420674000052,50669.467100400005 2026-02-18,18:24:20.000,49,11124979,-795,0,1771439059,15083.837853969999,87.33371543999965,50669.4321648 2026-02-18,18:24:21.000,49,11125056,-795,0,1771439060,15083.885008139994,87.15043806000176,50669.55793296001 2026-02-18,18:24:22.000,49,11124955,-795,0,1771439061,15083.95910755,87.08699589000025,50669.4321648 2026-02-18,18:24:23.000,49,11125014,-795,0,1771439062,15083.99952541,86.93896415999916,50669.35530648 2026-02-18,18:24:24.000,49,11125021,-795,0,1771439063,15084.11404267999,86.7838832999987,50669.516010240004 2026-02-18,18:24:25.000,49,11125020,-795,0,1771439064,15084.208351019995,86.64290070000425,50669.52299736 2026-02-18,18:24:26.000,49,11125021,-755,0,1771439065,15084.316131979991,86.50191810000251,50669.816456399996 2026-02-18,18:24:27.000,49,11125039,-795,0,1771439066,15084.423912940001,86.33273898000334,50669.77453368001 2026-02-18,18:24:28.000,49,11125004,-795,0,1771439067,15084.437385559992,86.18470725000225,50669.45312616 2026-02-18,18:24:29.000,49,11125033,-795,0,1771439068,15084.524957590002,85.980282479999,50669.34133224001 2026-02-18,18:24:30.000,49,11125015,-795,0,1771439069,15084.679892719992,85.82520161999855,50669.52998448001 2026-02-18,18:24:31.000,49,11125036,-795,0,1771439070,15084.727046890002,85.64897337000002,50669.66273976 2026-02-18,18:24:32.000,49,11125039,-795,0,1771439071,15084.720310579993,85.46569599000213,50669.62780416001 2026-02-18,18:24:33.000,49,11124999,-795,0,1771439072,15084.828091539988,85.33881164999912,50669.90030184 2026-02-18,18:24:34.000,49,11125011,-795,0,1771439073,15084.834827849998,85.21897644000273,50669.90030184 2026-02-18,18:24:35.000,49,11125025,-795,0,1771439074,15084.760728439993,85.08504297000036,50669.83043064 2026-02-18,18:24:36.000,49,11125002,-795,0,1771439075,15084.706837960002,84.94406036999862,50669.69068824 2026-02-18,18:24:37.000,49,11125035,-795,0,1771439076,15084.626002240002,84.87356906999776,50669.753572320005 2026-02-18,18:24:38.000,49,11125045,-795,0,1771439077,15084.498012349992,84.85947080999904,50669.50902312001 2026-02-18,18:24:39.000,49,11124988,-795,0,1771439078,15084.464330800001,84.7960286400048,50669.54395872 2026-02-18,18:24:40.000,49,11125032,-795,0,1771439079,15084.403704010001,84.80307777000417,50669.56492008 2026-02-18,18:24:41.000,49,11125006,-795,0,1771439080,15084.349813529996,84.78897950999817,50669.60684280001 2026-02-18,18:24:42.000,49,11125011,-795,0,1771439081,15084.316131979991,84.84537255000032,50669.59286856 2026-02-18,18:24:43.000,49,11125013,-795,0,1771439082,15084.30265936,84.9299621099999,50669.61382992 2026-02-18,18:24:44.000,49,11124971,-795,0,1771439083,15084.27571411999,84.98635515000205,50669.69767536001 2026-02-18,18:24:45.000,49,11125021,-795,0,1771439084,15084.228559949996,85.02864992999821,50669.816456399996 2026-02-18,18:24:46.000,49,11125023,-795,0,1771439085,15084.22182364,85.077993840001,50669.79549504001 2026-02-18,18:24:47.000,49,11125015,-795,0,1771439086,15084.147724229995,85.13438688000315,50669.816456399996 2026-02-18,18:24:48.000,49,11125012,-795,0,1771439087,15084.0601522,85.19782905000466,50669.5719072 2026-02-18,18:24:49.000,49,11125035,-795,0,1771439088,15083.99278909999,85.19782905000466,50669.66972688 2026-02-18,18:24:50.000,49,11125005,-795,0,1771439089,15083.99952541,85.19782905000466,50669.69068824 2026-02-18,18:24:51.000,49,11125040,-795,0,1771439090,15083.986052789995,85.06389558000228,50669.73959808 2026-02-18,18:24:52.000,49,11125031,-795,0,1771439091,15083.97931648,84.97225689000334,50669.72562384001 2026-02-18,18:24:53.000,49,11125014,-795,0,1771439092,15083.93216230999,84.7960286400048,50669.74658520001 2026-02-18,18:24:54.000,49,11125020,-795,0,1771439093,15083.986052789995,84.61275125999964,50669.82344352001 2026-02-18,18:24:55.000,49,11124970,-795,0,1771439094,15084.03320695999,84.42947388000175,50669.97716016 2026-02-18,18:24:56.000,49,11125028,-795,0,1771439095,15084.147724229995,84.18275433000235,50670.07497984 2026-02-18,18:24:57.000,49,11125042,-795,0,1771439096,15084.188142089995,83.91488739000488,50670.11690256 2026-02-18,18:24:58.000,49,11124996,-795,0,1771439097,15084.12077899,83.717511750001,50669.87934048 2026-02-18,18:24:59.000,49,11124966,-795,0,1771439098,15084.14098792,83.55538176000118,50669.93523744 2026-02-18,18:25:00.000,49,11124939,-795,0,1771439099,15084.24203257,83.33685872999922,50670.137863920005 2026-02-18,18:25:01.000,49,11125008,-795,0,1771439100,15084.28245043,83.06899179000175,50670.02607 2026-02-18,18:25:02.000,49,11125029,-795,0,1771439101,15084.349813529996,82.8786652800045,50669.984147279996 2026-02-18,18:25:03.000,49,11124944,-795,0,1771439102,15084.410440319996,82.75883007000084,50669.92825032 2026-02-18,18:25:04.000,49,11125013,-795,0,1771439103,15084.518221279992,82.62489659999846,50670.01209576001 2026-02-18,18:25:05.000,49,11125021,-795,0,1771439104,15084.626002240002,82.56145443000423,50670.19376088 2026-02-18,18:25:06.000,49,11125006,-795,0,1771439105,15084.700101649993,82.5191596500008,50670.17978664001 2026-02-18,18:25:07.000,49,11125005,-795,0,1771439106,15084.753992129998,82.52620878000016,50670.19376088 2026-02-18,18:25:08.000,49,11125060,-795,0,1771439107,15084.760728439993,82.58260182000231,50670.088954080005 2026-02-18,18:25:09.000,49,11125025,-795,0,1771439108,15084.814618919998,82.71653529000469,50670.08196696001 2026-02-18,18:25:10.000,49,11125039,-795,0,1771439109,15084.807882609988,82.84341963000043,50669.984147279996 2026-02-18,18:25:11.000,49,11124997,-795,0,1771439110,15084.713574269997,83.0760409200011,50669.984147279996 2026-02-18,18:25:12.000,49,11124982,-755,0,1771439111,15084.632738549997,83.24522004000028,50669.872353360006 2026-02-18,18:25:13.000,49,11125017,-795,0,1771439112,15084.592320689997,83.46374307000224,50669.9561988 2026-02-18,18:25:14.000,49,11124977,-795,0,1771439113,15084.457594489992,83.63292219000141,50669.99812152 2026-02-18,18:25:15.000,49,11125017,-795,0,1771439114,15084.430649249996,83.80210131000058,50670.151838159996 2026-02-18,18:25:16.000,49,11125027,-795,0,1771439115,15084.336340909991,83.89373999999953,50670.14485104 2026-02-18,18:25:17.000,49,11125012,-795,0,1771439116,15084.17466946999,83.93603478000296,50670.0959412 2026-02-18,18:25:18.000,49,11125057,-795,0,1771439117,15083.97258016999,84.00652608000382,50669.872353360006 2026-02-18,18:25:19.000,49,11124949,-795,0,1771439118,15083.797436109999,83.97128042999975,50669.85837912 2026-02-18,18:25:20.000,49,11125004,-795,0,1771439119,15083.736809319998,83.88669087000017,50669.99812152 2026-02-18,18:25:21.000,49,11125010,-795,0,1771439120,15083.608819429988,83.8161995699993,50670.15882528001 2026-02-18,18:25:22.000,49,11125025,-795,0,1771439121,15083.561665259993,83.6681678399982,50670.12388968 2026-02-18,18:25:23.000,49,11124989,-795,0,1771439122,15083.467356920002,83.54128350000246,50670.10292832 2026-02-18,18:25:24.000,49,11125008,-795,0,1771439123,15083.453884299997,83.36505525000393,50670.256644960005 2026-02-18,18:25:25.000,49,11125024,-715,0,1771439124,15083.487565850002,83.23817091000092,50670.543116880006 2026-02-18,18:25:26.000,49,11125012,-795,0,1771439125,15083.440411679992,83.11833570000454,50670.57805248 2026-02-18,18:25:27.000,49,11125002,-795,0,1771439126,15083.480829539993,83.03374613999767,50670.60600096 2026-02-18,18:25:28.000,49,11124966,-795,0,1771439127,15083.440411679992,82.98440223000216,50670.2706192 2026-02-18,18:25:29.000,49,11125042,-795,0,1771439128,15083.494302159997,82.93505831999937,50670.319529039996 2026-02-18,18:25:30.000,49,11125010,-635,0,1771439129,15083.649237289988,82.93505831999937,50670.41734872001 2026-02-18,18:25:31.000,49,11125022,-795,0,1771439130,15083.716600389998,82.97030397000344,50670.375426000006 2026-02-18,18:25:32.000,49,11124985,-795,0,1771439131,15083.797436109999,83.06899179000175,50670.256644960005 2026-02-18,18:25:33.000,49,11124980,-795,0,1771439132,15083.95237123999,83.11833570000454,50670.36843888001 2026-02-18,18:25:34.000,49,11124996,-795,0,1771439133,15084.066888509995,83.259318299999,50670.29856768001 2026-02-18,18:25:35.000,49,11124937,-795,0,1771439134,15084.25550518999,83.36505525000393,50670.57805248 2026-02-18,18:25:36.000,49,11124991,-795,0,1771439135,15084.349813529996,83.46374307000224,50670.550104 2026-02-18,18:25:37.000,49,11125012,-795,0,1771439136,15084.450858179996,83.61177480000333,50670.56407824001 2026-02-18,18:25:38.000,49,11125044,-635,0,1771439137,15084.444121870001,83.80915043999994,50670.305554800005 2026-02-18,18:25:39.000,49,11125016,-795,0,1771439138,15084.471067109997,83.9289856500036,50670.24267072 2026-02-18,18:25:40.000,49,11125013,-795,0,1771439139,15084.545166520002,84.06996824999806,50670.305554800005 2026-02-18,18:25:41.000,49,11125030,-795,0,1771439140,15084.572111759997,84.19685259000107,50670.31254192 2026-02-18,18:25:42.000,49,11124992,-795,0,1771439141,15084.545166520002,84.3730808399996,50670.2706192 2026-02-18,18:25:43.000,49,11124953,-795,0,1771439142,15084.504748660001,84.44357214000047,50670.17978664001 2026-02-18,18:25:44.000,49,11125027,-795,0,1771439143,15084.504748660001,84.57750561000285,50670.207735120006 2026-02-18,18:25:45.000,49,11125020,-795,0,1771439144,15084.477803419992,84.62684951999836,50670.28459344 2026-02-18,18:25:46.000,49,11125001,-795,0,1771439145,15084.430649249996,84.71848821000458,50670.34747752001 2026-02-18,18:25:47.000,49,11124977,-755,0,1771439146,15084.34307722,84.75373386000138,50670.3404904 2026-02-18,18:25:48.000,49,11124997,-795,0,1771439147,15084.23529625999,84.76078299000073,50670.19376088 2026-02-18,18:25:49.000,49,11125008,-795,0,1771439148,15084.127515299995,84.72553734000394,50670.19376088 2026-02-18,18:25:50.000,49,11124983,-795,0,1771439149,15084.05341588999,84.69734081999923,50670.319529039996 2026-02-18,18:25:51.000,49,11124942,-795,0,1771439150,15083.95237123999,84.64094778000435,50670.2356836 2026-02-18,18:25:52.000,49,11124954,-715,0,1771439151,15083.878271829999,84.57045648000349,50670.33350328 2026-02-18,18:25:53.000,49,11125006,-795,0,1771439152,15083.770490869989,84.51406344000134,50670.354464640004 2026-02-18,18:25:54.000,49,11124985,-795,0,1771439153,15083.649237289988,84.36603171000024,50670.39638736001 2026-02-18,18:25:55.000,49,11124967,-795,0,1771439154,15083.676182529998,84.28849128000002,50670.49420704001 2026-02-18,18:25:56.000,49,11125016,-795,0,1771439155,15083.703127769993,84.175705200003,50670.55709112 2026-02-18,18:25:57.000,49,11124975,-795,0,1771439156,15083.743545629994,84.08406651000405,50670.57805248 2026-02-18,18:25:58.000,49,11124998,-795,0,1771439157,15083.642500979993,84.06996824999806,50670.44529720001 2026-02-18,18:25:59.000,49,11124923,-795,0,1771439158,15083.662709909993,84.07701738000469,50670.38241312 2026-02-18,18:26:00.000,49,11125004,-795,0,1771439159,15083.689655149989,84.05586998999934,50670.46625856001 2026-02-18,18:26:01.000,49,11125012,-795,0,1771439160,15083.682918839993,84.18275433000235,50670.43132296 2026-02-18,18:26:02.000,49,11124946,-675,0,1771439161,15083.709864079989,84.28144215000066,50670.45228432 2026-02-18,18:26:03.000,49,11124974,-795,0,1771439162,15083.763754559994,84.51406344000134,50670.43132296 2026-02-18,18:26:04.000,49,11125012,-675,0,1771439163,15083.723336699994,84.70438994999859,50670.36843888001 2026-02-18,18:26:05.000,49,11125019,-795,0,1771439164,15083.837853969999,84.8665199399984,50670.56407824001 2026-02-18,18:26:06.000,49,11125011,-795,0,1771439165,15083.804172419994,85.10619035999844,50670.550104 2026-02-18,18:26:07.000,49,11124935,-795,0,1771439166,15083.824381349994,85.35290990999783,50670.52914264 2026-02-18,18:26:08.000,49,11124983,-795,0,1771439167,15083.716600389998,85.62077685000258,50670.256644960005 2026-02-18,18:26:09.000,49,11124994,-795,0,1771439168,15083.676182529998,85.83225074999791,50670.34747752001 2026-02-18,18:26:10.000,49,11124983,-795,0,1771439169,15083.655973599998,85.99438073999772,50670.29158056 2026-02-18,18:26:11.000,49,11124926,-795,0,1771439170,15083.608819429988,86.12126508000074,50670.28459344 2026-02-18,18:26:12.000,49,11124978,-795,0,1771439171,15083.561665259993,86.30454245999863,50670.31254192 2026-02-18,18:26:13.000,49,11124974,-795,0,1771439172,15083.548192640003,86.3750337599995,50670.305554800005 2026-02-18,18:26:14.000,49,11124987,-795,0,1771439173,15083.514511089998,86.43142680000165,50670.33350328 2026-02-18,18:26:15.000,49,11124944,-795,0,1771439174,15083.541456329993,86.43142680000165,50670.41734872001 2026-02-18,18:26:16.000,49,11124966,-795,0,1771439175,15083.554928949998,86.46667244999844,50670.50818128 2026-02-18,18:26:17.000,49,11124987,-795,0,1771439176,15083.554928949998,86.36798463000014,50670.61298808001 2026-02-18,18:26:18.000,49,11125032,-795,0,1771439177,15083.501038469993,86.31864072000462,50670.43132296 2026-02-18,18:26:19.000,49,11124960,-795,0,1771439178,15083.527983710002,86.17765812000289,50670.39638736001 2026-02-18,18:26:20.000,49,11124985,-795,0,1771439179,15083.622292049993,86.07897030000458,50670.51516840001 2026-02-18,18:26:21.000,49,11124978,-795,0,1771439180,15083.709864079989,85.90979117999814,50670.57106536 2026-02-18,18:26:22.000,49,11124946,-795,0,1771439181,15083.783963489994,85.76175945000432,50670.53612976001 2026-02-18,18:26:23.000,49,11124913,-795,0,1771439182,15083.89174444999,85.536187290003,50670.41734872001 2026-02-18,18:26:24.000,49,11125000,-795,0,1771439183,15084.046679579995,85.39520469000126,50670.45927144 2026-02-18,18:26:25.000,49,11124983,-795,0,1771439184,15084.14098792,85.18373078999866,50670.55709112 2026-02-18,18:26:26.000,49,11124974,-795,0,1771439185,15084.295923049991,85.08504297000036,50670.4802328 2026-02-18,18:26:27.000,49,11125003,-795,0,1771439186,15084.498012349992,84.98635515000205,50670.724782 2026-02-18,18:26:28.000,49,11124993,-795,0,1771439187,15084.572111759997,84.87356906999776,50670.50818128 2026-02-18,18:26:29.000,49,11124987,-795,0,1771439188,15084.686629030002,84.8312742900016,50670.50119416 2026-02-18,18:26:30.000,49,11125024,-795,0,1771439189,15084.801146299993,84.83832342000096,50670.4103616 2026-02-18,18:26:31.000,49,11124980,-795,0,1771439190,15084.935872499998,84.90176559000247,50670.40337448 2026-02-18,18:26:32.000,49,11125014,-795,0,1771439191,15084.962817739994,85.02864992999821,50670.14485104 2026-02-18,18:26:33.000,49,11124987,-795,0,1771439192,15085.063862389994,85.13438688000315,50670.28459344 2026-02-18,18:26:34.000,49,11124967,-635,0,1771439193,15085.104280249994,85.26127121999889,50670.34747752001 2026-02-18,18:26:35.000,49,11124972,-795,0,1771439194,15085.164907039994,85.41635207999934,50670.44529720001 2026-02-18,18:26:36.000,49,11124986,-795,0,1771439195,15085.13122548999,85.58553119999851,50670.45228432 2026-02-18,18:26:37.000,49,11124999,-795,0,1771439196,15085.144698109994,85.77585771000304,50670.49420704001 2026-02-18,18:26:38.000,49,11124993,-795,0,1771439197,15084.983026669994,85.97323334999965,50670.21472224 2026-02-18,18:26:39.000,49,11124883,-795,0,1771439198,15084.855036779998,86.10716682000202,50670.0959412 2026-02-18,18:26:40.000,49,11124977,-795,0,1771439199,15084.767464750003,86.23405115999776,50670.088954080005 2026-02-18,18:26:41.000,49,11125004,-795,0,1771439200,15084.747255820002,86.24814942000376,50670.2706192 2026-02-18,18:26:42.000,49,11124967,-795,0,1771439201,15084.619265929992,86.29749332999927,50670.305554800005 2026-02-18,18:26:43.000,49,11124885,-795,0,1771439202,15084.524957590002,86.26224768000247,50670.2706192 2026-02-18,18:26:44.000,49,11124988,-795,0,1771439203,15084.430649249996,86.24814942000376,50670.39638736001 2026-02-18,18:26:45.000,49,11124992,-795,0,1771439204,15084.410440319996,86.12126508000074,50670.550104 2026-02-18,18:26:46.000,49,11124988,-795,0,1771439205,15084.30265936,86.05782290999923,50670.61298808001 2026-02-18,18:26:47.000,49,11124999,-795,0,1771439206,15084.248768879996,85.95208596000157,50670.68285928001 2026-02-18,18:26:48.000,49,11125010,-795,0,1771439207,15084.13425160999,85.92388944000413,50670.39638736001 2026-02-18,18:26:49.000,49,11125002,-795,0,1771439208,15084.13425160999,85.83225074999791,50670.43132296 2026-02-18,18:26:50.000,49,11124980,-795,0,1771439209,15084.107306369995,85.75471031999768,50670.45228432 2026-02-18,18:26:51.000,49,11124933,-795,0,1771439210,15084.107306369995,85.73356292999961,50670.49420704001 2026-02-18,18:26:52.000,49,11124981,-795,0,1771439211,15084.14098792,85.62782598000194,50670.44529720001 2026-02-18,18:26:53.000,49,11125011,-795,0,1771439212,15084.24203257,85.62077685000258,50670.487219919996 2026-02-18,18:26:54.000,49,11124992,-795,0,1771439213,15084.289186739996,85.58553119999851,50670.50119416 2026-02-18,18:26:55.000,49,11125010,-795,0,1771439214,15084.471067109997,85.64192424000066,50670.689846400004 2026-02-18,18:26:56.000,49,11125014,-795,0,1771439215,15084.531693899997,85.6348751100013,50670.76670472 2026-02-18,18:26:57.000,49,11125011,-795,0,1771439216,15084.619265929992,85.65602249999938,50670.689846400004 2026-02-18,18:26:58.000,49,11124980,-795,0,1771439217,15084.639474859992,85.74766118999833,50670.44529720001 2026-02-18,18:26:59.000,49,11124936,-795,0,1771439218,15084.787673679988,85.7829068400024,50670.45228432 2026-02-18,18:27:00.000,49,11124975,-795,0,1771439219,15084.915663569998,85.8815946600007,50670.46625856001 2026-02-18,18:27:01.000,49,11124909,-795,0,1771439220,15084.989762979989,85.93093857000349,50670.41734872001 2026-02-18,18:27:02.000,49,11124965,-795,0,1771439221,15085.063862389994,85.980282479999,50670.4103616 2026-02-18,18:27:03.000,49,11124942,-795,0,1771439222,15085.23227013999,85.97323334999965,50670.33350328 2026-02-18,18:27:04.000,49,11124958,-795,0,1771439223,15085.37373264999,85.93093857000349,50670.40337448 2026-02-18,18:27:05.000,49,11124964,-795,0,1771439224,15085.515195159991,85.92388944000413,50670.375426000006 2026-02-18,18:27:06.000,49,11124993,-795,0,1771439225,15085.663393980001,85.8463490100039,50670.46625856001 2026-02-18,18:27:07.000,49,11125007,-795,0,1771439226,15085.811592799997,85.77585771000304,50670.522155520004 2026-02-18,18:27:08.000,49,11124964,-795,0,1771439227,15085.831801729997,85.70536641000217,50670.43831008 2026-02-18,18:27:09.000,49,11125001,-795,0,1771439228,15085.912637449997,85.55028555000172,50670.50119416 2026-02-18,18:27:10.000,49,11124931,-795,0,1771439229,15085.932846379997,85.4374994700047,50670.4103616 2026-02-18,18:27:11.000,49,11124951,-675,0,1771439230,15085.993473169998,85.26832034999825,50670.4103616 2026-02-18,18:27:12.000,49,11124948,-795,0,1771439231,15086.027154719988,85.16258340000059,50670.44529720001 2026-02-18,18:27:13.000,49,11124978,-795,0,1771439232,15086.020418409993,85.04979732000356,50670.4103616 2026-02-18,18:27:14.000,49,11125001,-795,0,1771439233,15085.980000549993,84.90881472000183,50670.375426000006 2026-02-18,18:27:15.000,49,11124892,-795,0,1771439234,15086.006945789988,84.82422516000224,50670.354464640004 2026-02-18,18:27:16.000,49,11124994,-795,0,1771439235,15086.027154719988,84.76078299000073,50670.52914264 2026-02-18,18:27:17.000,49,11124941,-795,0,1771439236,15085.905901140002,84.7325864700033,50670.375426000006 2026-02-18,18:27:18.000,49,11125034,-795,0,1771439237,15085.825065420002,84.68324256000051,50670.40337448 2026-02-18,18:27:19.000,49,11124911,-795,0,1771439238,15085.690339219997,84.71143907999794,50670.305554800005 2026-02-18,18:27:20.000,49,11124971,-795,0,1771439239,15085.609503499996,84.69029168999987,50670.38241312 2026-02-18,18:27:21.000,49,11125033,-795,0,1771439240,15085.468040989996,84.69734081999923,50670.33350328 2026-02-18,18:27:22.000,49,11125016,-795,0,1771439241,15085.40067789,84.66914430000179,50670.4103616 2026-02-18,18:27:23.000,49,11124970,-795,0,1771439242,15085.29289692999,84.68324256000051,50670.424335840005 2026-02-18,18:27:24.000,49,11124968,-795,0,1771439243,15085.15143441999,84.68324256000051,50670.4802328 2026-02-18,18:27:25.000,49,11124960,-795,0,1771439244,15085.097543939999,84.69734081999923,50670.654910799996 2026-02-18,18:27:26.000,49,11124973,-795,0,1771439245,15084.915663569998,84.69029168999987,50670.71779488 2026-02-18,18:27:27.000,49,11125002,-795,0,1771439246,15084.807882609988,84.70438994999859,50670.74574336 2026-02-18,18:27:28.000,49,11124993,-795,0,1771439247,15084.619265929992,84.71848821000458,50670.45927144 2026-02-18,18:27:29.000,49,11124990,-795,0,1771439248,15084.599056999992,84.69029168999987,50670.543116880006 2026-02-18,18:27:30.000,49,11125005,-795,0,1771439249,15084.491276039997,84.71848821000458,50670.50119416 2026-02-18,18:27:31.000,49,11124888,-795,0,1771439250,15084.484539730001,84.7325864700033,50670.58503960001 2026-02-18,18:27:32.000,49,11124980,-755,0,1771439251,15084.457594489992,84.76078299000073,50670.53612976001 2026-02-18,18:27:33.000,49,11124968,-795,0,1771439252,15084.450858179996,84.81012690000352,50670.55709112 2026-02-18,18:27:34.000,49,11124987,-795,0,1771439253,15084.471067109997,84.8312742900016,50670.59901384 2026-02-18,18:27:35.000,49,11124883,-795,0,1771439254,15084.484539730001,84.88766733000375,50670.60600096 2026-02-18,18:27:36.000,49,11124966,-795,0,1771439255,15084.605793310002,84.9299621099999,50670.80164032001 2026-02-18,18:27:37.000,49,11124972,-795,0,1771439256,15084.700101649993,84.95815863000462,50670.81561456 2026-02-18,18:27:38.000,49,11124988,-795,0,1771439257,15084.706837960002,85.01455166999949,50670.56407824001 2026-02-18,18:27:39.000,49,11124939,-795,0,1771439258,15084.504748660001,85.00045341000077,50670.4103616 2026-02-18,18:27:40.000,49,11124989,-795,0,1771439259,15084.450858179996,84.91586385000119,50670.40337448 2026-02-18,18:27:41.000,49,11124897,-795,0,1771439260,15084.471067109997,84.91586385000119,50670.29158056 2026-02-18,18:27:42.000,49,11124969,-795,0,1771439261,15084.551902829997,84.85947080999904,50670.19376088 2026-02-18,18:27:43.000,49,11124942,-795,0,1771439262,15084.706837960002,84.82422516000224,50670.22170936 2026-02-18,18:27:44.000,49,11124966,-795,0,1771439263,15084.774201059998,84.74668473000202,50670.26363208 2026-02-18,18:27:45.000,49,11124983,-795,0,1771439264,15084.888718329988,84.67619343000115,50670.26363208 2026-02-18,18:27:46.000,49,11125001,-795,0,1771439265,15085.05038976999,84.59160387000156,50670.319529039996 2026-02-18,18:27:47.000,49,11124921,-715,0,1771439266,15085.17164334999,84.54930908999813,50670.319529039996 2026-02-18,18:27:48.000,49,11124975,-795,0,1771439267,15085.144698109994,84.42947388000175,50670.17279952 2026-02-18,18:27:49.000,49,11124997,-795,0,1771439268,15085.29289692999,84.38717909999832,50670.2356836 2026-02-18,18:27:50.000,49,11124961,-795,0,1771439269,15085.38046896,84.34488432000217,50670.207735120006 2026-02-18,18:27:51.000,49,11124915,-795,0,1771439270,15085.387205269995,84.3096386699981,50670.17279952 2026-02-18,18:27:52.000,49,11124963,-795,0,1771439271,15085.427623129995,84.3378351900028,50670.20074800001 2026-02-18,18:27:53.000,49,11124998,-795,0,1771439272,15085.447832059996,84.35193345000152,50670.256644960005 2026-02-18,18:27:54.000,49,11124988,-795,0,1771439273,15085.43435943999,84.40127736000431,50670.13087680001 2026-02-18,18:27:55.000,49,11124926,-795,0,1771439274,15085.41415050999,84.46471952999855,50670.22170936 2026-02-18,18:27:56.000,49,11124996,-795,0,1771439275,15085.38046896,84.5211125700007,50670.207735120006 2026-02-18,18:27:57.000,49,11124966,-795,0,1771439276,15085.40067789,84.61275125999964,50670.38241312 2026-02-18,18:27:58.000,49,11124958,-715,0,1771439277,15085.27268799999,84.64799691000371,50670.22869648001 2026-02-18,18:27:59.000,49,11124924,-795,0,1771439278,15085.19858859,84.7325864700033,50670.186773760004 2026-02-18,18:28:00.000,49,11124980,-795,0,1771439279,15085.13122548999,84.75373386000138,50670.29158056 2026-02-18,18:28:01.000,49,11124991,-795,0,1771439280,15085.003235599994,84.80307777000417,50670.27760632001 2026-02-18,18:28:02.000,49,11124955,-795,0,1771439281,15084.929136189989,84.7960286400048,50670.24965784001 2026-02-18,18:28:03.000,49,11124980,-795,0,1771439282,15084.949345119989,84.75373386000138,50670.29158056 2026-02-18,18:28:04.000,49,11124967,-795,0,1771439283,15084.976290359999,84.71143907999794,50670.40337448 2026-02-18,18:28:05.000,49,11124987,-795,0,1771439284,15084.956081429998,84.619800389999,50670.50818128 2026-02-18,18:28:06.000,49,11124974,-795,0,1771439285,15084.895454639998,84.49996518000262,50670.60600096 2026-02-18,18:28:07.000,49,11124975,-795,0,1771439286,15084.861773089993,84.35193345000152,50670.76670472 2026-02-18,18:28:08.000,49,11125003,-795,0,1771439287,15084.733783199998,84.16865607000364,50670.62696232 2026-02-18,18:28:09.000,49,11124981,-715,0,1771439288,15084.720310579993,83.99242781999783,50670.67587216 2026-02-18,18:28:10.000,49,11124966,-795,0,1771439289,15084.652947479997,83.8161995699993,50670.724782 2026-02-18,18:28:11.000,49,11124920,-795,0,1771439290,15084.632738549997,83.67521697000484,50670.689846400004 2026-02-18,18:28:12.000,49,11124967,-715,0,1771439291,15084.659683789992,83.54128350000246,50670.76670472 2026-02-18,18:28:13.000,49,11125006,-795,0,1771439292,15084.652947479997,83.4355465500048,50670.81561456 2026-02-18,18:28:14.000,49,11124998,-795,0,1771439293,15084.666420100002,83.37915351000265,50670.759717600005 2026-02-18,18:28:15.000,49,11124955,-795,0,1771439294,15084.780937369993,83.35095698999794,50670.89946000001 2026-02-18,18:28:16.000,49,11124963,-795,0,1771439295,15084.922399879993,83.35095698999794,50670.91343424 2026-02-18,18:28:17.000,49,11124984,-795,0,1771439296,15085.077335009999,83.46374307000224,50670.83657592 2026-02-18,18:28:18.000,49,11124933,-795,0,1771439297,15085.09080762999,83.57652914999926,50670.56407824001 2026-02-18,18:28:19.000,49,11124956,-595,0,1771439298,15085.23227013999,83.72456088000035,50670.487219919996 2026-02-18,18:28:20.000,49,11124975,-795,0,1771439299,15085.42088682,83.9289856500036,50670.50818128 2026-02-18,18:28:21.000,49,11124934,-795,0,1771439300,15085.56234933,84.15455781000492,50670.49420704001 2026-02-18,18:28:22.000,49,11124941,-795,0,1771439301,15085.717284459992,84.33078606000345,50670.45228432 2026-02-18,18:28:23.000,49,11124966,-795,0,1771439302,15085.926110070002,84.53521082999941,50670.487219919996 2026-02-18,18:28:24.000,49,11124982,-795,0,1771439303,15086.033891029998,84.73963560000266,50670.36843888001 2026-02-18,18:28:25.000,49,11124974,-795,0,1771439304,15086.175353539998,84.85947080999904,50670.354464640004 2026-02-18,18:28:26.000,49,11125030,-795,0,1771439305,15086.296607119999,84.95815863000462,50670.49420704001 2026-02-18,18:28:27.000,49,11124935,-795,0,1771439306,15086.37744284,85.09209209999972,50670.49420704001 2026-02-18,18:28:28.000,49,11124993,-795,0,1771439307,15086.37070652999,85.14848514000187,50670.354464640004 2026-02-18,18:28:29.000,49,11124991,-795,0,1771439308,15086.43806963,85.2260255700021,50670.40337448 2026-02-18,18:28:30.000,49,11124990,-795,0,1771439309,15086.424597009995,85.16963252999994,50670.319529039996 2026-02-18,18:28:31.000,49,11124919,-795,0,1771439310,15086.35723391,85.15553427000123,50670.33350328 2026-02-18,18:28:32.000,49,11124958,-795,0,1771439311,15086.39091545999,85.1132394899978,50670.43132296 2026-02-18,18:28:33.000,49,11124983,-795,0,1771439312,15086.35049759999,85.01455166999949,50670.40337448 2026-02-18,18:28:34.000,49,11125016,-795,0,1771439313,15086.316816049999,84.91586385000119,50670.45927144 2026-02-18,18:28:35.000,49,11124933,-795,0,1771439314,15086.202298779994,84.76078299000073,50670.44529720001 2026-02-18,18:28:36.000,49,11124992,-795,0,1771439315,15086.161880919994,84.68324256000051,50670.59901384 2026-02-18,18:28:37.000,49,11124968,-795,0,1771439316,15086.094517819998,84.53521082999941,50670.654910799996 2026-02-18,18:28:38.000,49,11124960,-795,0,1771439317,15085.980000549993,84.43652301000111,50670.50818128 2026-02-18,18:28:39.000,49,11124914,-795,0,1771439318,15085.892428519997,84.3378351900028,50670.51516840001 2026-02-18,18:28:40.000,49,11124986,-795,0,1771439319,15085.899164829993,84.2391473700045,50670.724782 2026-02-18,18:28:41.000,49,11124985,-795,0,1771439320,15085.798120179992,84.21095084999979,50670.66888504 2026-02-18,18:28:42.000,49,11124922,-795,0,1771439321,15085.784647560002,84.16865607000364,50670.73176912001 2026-02-18,18:28:43.000,49,11124997,-795,0,1771439322,15085.730757079997,84.15455781000492,50670.67587216 2026-02-18,18:28:44.000,49,11124982,-795,0,1771439323,15085.670130289996,84.16160694000428,50670.73875624 2026-02-18,18:28:45.000,49,11125002,-795,0,1771439324,15085.663393980001,84.18980346000171,50670.73176912001 2026-02-18,18:28:46.000,49,11124949,-795,0,1771439325,15085.724020770002,84.25324563000322,50670.87151152001 2026-02-18,18:28:47.000,49,11124921,-795,0,1771439326,15085.697075529992,84.36603171000024,50670.94138272 2026-02-18,18:28:48.000,49,11124967,-795,0,1771439327,15085.596030879991,84.46471952999855,50670.6199752 2026-02-18,18:28:49.000,49,11124926,-795,0,1771439328,15085.596030879991,84.61275125999964,50670.63394944001 2026-02-18,18:28:50.000,49,11125007,-795,0,1771439329,15085.575821949991,84.77488124999945,50670.66888504 2026-02-18,18:28:51.000,49,11124922,-795,0,1771439330,15085.515195159991,84.89471646000311,50670.654910799996 2026-02-18,18:28:52.000,49,11124962,-795,0,1771439331,15085.49498622999,84.99340428000141,50670.68285928001 2026-02-18,18:28:53.000,49,11124988,-795,0,1771439332,15085.488249919996,85.07094471000164,50670.64792368 2026-02-18,18:28:54.000,49,11124976,-755,0,1771439333,15085.45456836999,85.14848514000187,50670.63394944001 2026-02-18,18:28:55.000,49,11124942,-795,0,1771439334,15085.45456836999,85.19782905000466,50670.63394944001 2026-02-18,18:28:56.000,49,11125004,-795,0,1771439335,15085.548876709996,85.19782905000466,50670.90644712 2026-02-18,18:28:57.000,49,11124991,-795,0,1771439336,15085.555613019991,85.19782905000466,50670.92042136001 2026-02-18,18:28:58.000,49,11124994,-795,0,1771439337,15085.589294569996,85.24012383000081,50670.70382064001 2026-02-18,18:28:59.000,49,11124952,-795,0,1771439338,15085.589294569996,85.16963252999994,50670.654910799996 2026-02-18,18:29:00.000,49,11124990,-795,0,1771439339,15085.730757079997,85.09209209999972,50670.69683352 2026-02-18,18:29:01.000,49,11124980,-795,0,1771439340,15085.791383869997,85.03569906000484,50670.71779488 2026-02-18,18:29:02.000,49,11124990,-795,0,1771439341,15085.852010659997,85.03569906000484,50670.78067896001 2026-02-18,18:29:03.000,49,11125027,-795,0,1771439342,15085.939582689993,84.98635515000205,50670.822601679996 2026-02-18,18:29:04.000,49,11124972,-795,0,1771439343,15085.973264239998,84.89471646000311,50670.71779488 2026-02-18,18:29:05.000,49,11124992,-795,0,1771439344,15086.081045199993,84.85242167999968,50670.84356304 2026-02-18,18:29:06.000,49,11124990,-795,0,1771439345,15086.168617229989,84.85242167999968,50670.808627440005 2026-02-18,18:29:07.000,49,11124938,-795,0,1771439346,15086.155144609998,84.81717603000288,50670.84356304 2026-02-18,18:29:08.000,49,11124993,-795,0,1771439347,15086.148408299989,84.85242167999968,50670.64792368 2026-02-18,18:29:09.000,49,11125002,-795,0,1771439348,15086.128199369989,84.85242167999968,50670.78067896001 2026-02-18,18:29:10.000,49,11124987,-795,0,1771439349,15086.101254129993,84.90176559000247,50670.70382064001 2026-02-18,18:29:11.000,49,11124945,-795,0,1771439350,15086.074308889998,84.95110949999798,50670.640936560005 2026-02-18,18:29:12.000,49,11124984,-795,0,1771439351,15086.040627339993,85.0427481900042,50670.75273048001 2026-02-18,18:29:13.000,49,11124965,-795,0,1771439352,15085.980000549993,85.08504297000036,50670.83657592 2026-02-18,18:29:14.000,49,11124984,-795,0,1771439353,15085.932846379997,85.1766816599993,50670.78766608 2026-02-18,18:29:15.000,49,11124960,-795,0,1771439354,15085.804856490002,85.25422208999953,50670.78067896001 2026-02-18,18:29:16.000,49,11124980,-795,0,1771439355,15085.744229700002,85.33881164999912,50670.94836984001 2026-02-18,18:29:17.000,49,11124988,-795,0,1771439356,15085.649921359996,85.4234012099987,50670.976318320005 2026-02-18,18:29:18.000,49,11124966,-795,0,1771439357,15085.535404089991,85.536187290003,50670.88548576 2026-02-18,18:29:19.000,49,11124974,-795,0,1771439358,15085.387205269995,85.62782598000194,50670.84356304 2026-02-18,18:29:20.000,49,11124955,-795,0,1771439359,15085.306369549995,85.70536641000217,50670.92042136001 2026-02-18,18:29:21.000,49,11125002,-795,0,1771439360,15085.245742759995,85.79700510000112,50670.95535696 2026-02-18,18:29:22.000,49,11124989,-795,0,1771439361,15085.11775287,85.8815946600007,50670.878498640006 2026-02-18,18:29:23.000,49,11124955,-795,0,1771439362,15085.016708219999,85.97323334999965,50670.990292559996 2026-02-18,18:29:24.000,49,11124937,-795,0,1771439363,15084.935872499998,85.98733160999836,50670.99727968001 2026-02-18,18:29:25.000,49,11124960,-795,0,1771439364,15084.908927259989,85.94503683000221,50671.1789448 2026-02-18,18:29:26.000,49,11124936,-795,0,1771439365,15084.828091539988,86.00847900000372,50671.157983439996 2026-02-18,18:29:27.000,49,11124995,-795,0,1771439366,15084.753992129998,85.98733160999836,50671.17195768 2026-02-18,18:29:28.000,49,11124988,-795,0,1771439367,15084.686629030002,86.01552813000308,50670.94138272 2026-02-18,18:29:29.000,49,11124962,-795,0,1771439368,15084.639474859992,85.980282479999,50671.01824104001 2026-02-18,18:29:30.000,49,11124928,-795,0,1771439369,15084.652947479997,85.93798770000285,50671.074138 2026-02-18,18:29:31.000,49,11124893,-795,0,1771439370,15084.666420100002,85.90979117999814,50670.95535696 2026-02-18,18:29:32.000,49,11125000,-795,0,1771439371,15084.632738549997,85.88864379000006,50670.94138272 2026-02-18,18:29:33.000,49,11124968,-795,0,1771439372,15084.774201059998,85.87454553000134,50670.96933120001 2026-02-18,18:29:34.000,49,11124963,-795,0,1771439373,15084.828091539988,85.90274204999878,50670.90644712 2026-02-18,18:29:35.000,49,11124890,-755,0,1771439374,15085.009971909989,85.83929988000455,50671.19990616 2026-02-18,18:29:36.000,49,11124923,-795,0,1771439375,15085.09080762999,85.82520161999855,50671.19990616 2026-02-18,18:29:37.000,49,11124990,-795,0,1771439376,15085.19185227999,85.8463490100039,50671.17195768 2026-02-18,18:29:38.000,49,11124943,-755,0,1771439377,15085.15143441999,85.90274204999878,50670.84356304 2026-02-18,18:29:39.000,49,11124885,-795,0,1771439378,15085.19858859,85.91684031000477,50670.82958880001 2026-02-18,18:29:40.000,49,11124922,-795,0,1771439379,15085.27268799999,85.94503683000221,50670.878498640006 2026-02-18,18:29:41.000,49,11124881,-795,0,1771439380,15085.31310585999,85.91684031000477,50670.74574336 2026-02-18,18:29:42.000,49,11124971,-795,0,1771439381,15085.326578479995,85.93798770000285,50670.80164032001 2026-02-18,18:29:43.000,49,11124961,-795,0,1771439382,15085.38046896,86.0296263900018,50670.84356304 2026-02-18,18:29:44.000,49,11124982,-795,0,1771439383,15085.39394157999,86.04372465000051,50670.78067896001 2026-02-18,18:29:45.000,49,11124979,-795,0,1771439384,15085.47477729999,86.05077377999987,50670.81561456 2026-02-18,18:29:46.000,49,11124967,-795,0,1771439385,15085.50172254,86.0930685600033,50670.82958880001 2026-02-18,18:29:47.000,49,11124955,-795,0,1771439386,15085.629712429996,86.14241246999882,50670.94138272 2026-02-18,18:29:48.000,49,11124980,-795,0,1771439387,15085.555613019991,86.2270020299984,50670.61298808001 2026-02-18,18:29:49.000,49,11124888,-795,0,1771439388,15085.5421404,86.29044419999991,50670.654910799996 2026-02-18,18:29:50.000,49,11124972,-795,0,1771439389,15085.52193147,86.34683724000206,50670.74574336 2026-02-18,18:29:51.000,49,11124917,-795,0,1771439390,15085.528667779996,86.38208288999886,50670.69683352 2026-02-18,18:29:52.000,49,11124960,-795,0,1771439391,15085.44109575,86.52306549000059,50670.69683352 2026-02-18,18:29:53.000,49,11124979,-755,0,1771439392,15085.40067789,86.65699896000297,50670.7946532 2026-02-18,18:29:54.000,49,11124955,-795,0,1771439393,15085.3400511,86.7838832999987,50670.76670472 2026-02-18,18:29:55.000,49,11124956,-795,0,1771439394,15085.326578479995,86.88962025000365,50670.99727968001 2026-02-18,18:29:56.000,49,11124977,-795,0,1771439395,15085.19185227999,86.96011155000451,50671.03221528 2026-02-18,18:29:57.000,49,11124947,-795,0,1771439396,15085.07059869999,87.00240633000067,50670.94836984001 2026-02-18,18:29:58.000,49,11124954,-795,0,1771439397,15084.915663569998,87.05175024000346,50670.81561456 2026-02-18,18:29:59.000,49,11124946,-795,0,1771439398,15084.780937369993,87.05879937000282,50670.89946000001 2026-02-18,18:30:00.000,49,11124952,-795,0,1771439399,15084.713574269997,87.06584850000218,50670.84356304 2026-02-18,18:30:01.000,49,11124994,-795,0,1771439400,15084.578848069992,87.10109414999897,50670.94836984001 2026-02-18,18:30:02.000,49,11124950,-795,0,1771439401,15084.498012349992,87.08699589000025,50670.99727968001 2026-02-18,18:30:03.000,49,11124939,-795,0,1771439402,15084.396967699991,87.0799467600009,50671.025228160004 2026-02-18,18:30:04.000,49,11124951,-795,0,1771439403,15084.28245043,86.99535720000131,50671.0042668 2026-02-18,18:30:05.000,49,11124953,-795,0,1771439404,15084.24203257,86.95306241999788,50671.20689328001 2026-02-18,18:30:06.000,49,11124927,-795,0,1771439405,15084.20161471,86.91076764000172,50671.24182888 2026-02-18,18:30:07.000,49,11124943,-795,0,1771439406,15084.14098792,86.84732547000021,50671.22785464 2026-02-18,18:30:08.000,49,11124974,-795,0,1771439407,15084.006261719995,86.81912895000278,50670.976318320005 2026-02-18,18:30:09.000,49,11124964,-795,0,1771439408,15083.91868969,86.74158852000255,50670.98330544 2026-02-18,18:30:10.000,49,11124967,-795,0,1771439409,15083.89174444999,86.69929373999912,50670.976318320005 2026-02-18,18:30:11.000,49,11124911,-795,0,1771439410,15083.91195337999,86.5865076600021,50670.92042136001 2026-02-18,18:30:12.000,49,11124916,-795,0,1771439411,15083.716600389998,86.55126200999803,50670.640936560005 2026-02-18,18:30:13.000,49,11124964,-715,0,1771439412,15083.709864079989,86.44552506000036,50670.98330544 2026-02-18,18:30:14.000,49,11124970,-715,0,1771439413,15083.797436109999,86.34683724000206,50671.18593192001 2026-02-18,18:30:15.000,49,11124942,-795,0,1771439414,15083.87153551999,86.24814942000376,50671.13702208001 2026-02-18,18:30:16.000,49,11124961,-795,0,1771439415,15083.945634929994,86.16355986000417,50671.18593192001 2026-02-18,18:30:17.000,49,11124953,-795,0,1771439416,15083.97931648,86.06487203999859,50671.15099632 2026-02-18,18:30:18.000,49,11124995,-795,0,1771439417,15083.91195337999,86.00142987000436,50670.927408480005 2026-02-18,18:30:19.000,49,11124939,-795,0,1771439418,15083.93216230999,85.99438073999772,50670.857537280004 2026-02-18,18:30:20.000,49,11124937,-795,0,1771439419,15084.046679579995,85.95913509000093,50670.8645244 2026-02-18,18:30:21.000,49,11124943,-795,0,1771439420,15084.11404267999,85.86749640000198,50670.808627440005 2026-02-18,18:30:22.000,49,11124934,-795,0,1771439421,15084.17466946999,85.87454553000134,50670.808627440005 2026-02-18,18:30:23.000,49,11124975,-795,0,1771439422,15084.228559949996,85.95208596000157,50670.75273048001 2026-02-18,18:30:24.000,49,11124976,-795,0,1771439423,15084.30265936,86.00847900000372,50670.77369184 2026-02-18,18:30:25.000,49,11124973,-795,0,1771439424,15084.309395669996,86.05782290999923,50670.81561456 2026-02-18,18:30:26.000,49,11124990,-795,0,1771439425,15084.356549839991,86.14241246999882,50670.87151152001 2026-02-18,18:30:27.000,49,11124845,-795,0,1771439426,15084.410440319996,86.18470725000225,50670.91343424 2026-02-18,18:30:28.000,49,11124994,-795,0,1771439427,15084.30265936,86.29044419999991,50670.81561456 2026-02-18,18:30:29.000,49,11124952,-795,0,1771439428,15084.24203257,86.38913201999821,50670.822601679996 2026-02-18,18:30:30.000,49,11124991,-795,0,1771439429,15084.17466946999,86.44552506000036,50670.80164032001 2026-02-18,18:30:31.000,49,11124871,-795,0,1771439430,15084.05341588999,86.48077071000444,50670.71779488 2026-02-18,18:30:32.000,49,11124971,-795,0,1771439431,15083.95237123999,86.57240940000338,50670.85055016001 2026-02-18,18:30:33.000,49,11124953,-795,0,1771439432,15083.817645039999,86.55126200999803,50670.7946532 2026-02-18,18:30:34.000,49,11124947,-795,0,1771439433,15083.662709909993,86.55831114000466,50670.82958880001 2026-02-18,18:30:35.000,49,11124940,-795,0,1771439434,15083.548192640003,86.57240940000338,50670.878498640006 2026-02-18,18:30:36.000,49,11125013,-715,0,1771439435,15083.453884299997,86.55126200999803,50671.074138 2026-02-18,18:30:37.000,49,11124973,-795,0,1771439436,15083.285476550001,86.55831114000466,50671.025228160004 2026-02-18,18:30:38.000,49,11124984,-795,0,1771439437,15083.157486659991,86.53716374999931,50671.01824104001 2026-02-18,18:30:39.000,49,11124906,-795,0,1771439438,15083.01602414999,86.55831114000466,50670.98330544 2026-02-18,18:30:40.000,49,11124928,-795,0,1771439439,15082.92171581,86.52306549000059,50671.06016376 2026-02-18,18:30:41.000,49,11124966,-795,0,1771439440,15082.7802533,86.45257418999972,50671.03920240001 2026-02-18,18:30:42.000,49,11124963,-795,0,1771439441,15082.638790789999,86.4737215799978,50671.17195768 2026-02-18,18:30:43.000,49,11124963,-795,0,1771439442,15082.504064589994,86.45257418999972,50671.18593192001 2026-02-18,18:30:44.000,49,11124948,-795,0,1771439443,15082.342393149993,86.45257418999972,50671.16497056001 2026-02-18,18:30:45.000,49,11124973,-795,0,1771439444,15082.268293740002,86.38913201999821,50671.19990616 2026-02-18,18:30:46.000,49,11124936,-795,0,1771439445,15082.147040160002,86.31864072000462,50671.23484176001 2026-02-18,18:30:47.000,49,11124945,-795,0,1771439446,15082.045995510001,86.24814942000376,50671.26977736 2026-02-18,18:30:48.000,49,11124987,-795,0,1771439447,15081.951687169996,86.1917563800016,50671.192919040004 2026-02-18,18:30:49.000,49,11124956,-795,0,1771439448,15081.911269309996,86.11421595000138,50671.26977736 2026-02-18,18:30:50.000,49,11124984,-795,0,1771439449,15081.877587759991,86.0296263900018,50671.19990616 2026-02-18,18:30:51.000,49,11124896,-795,0,1771439450,15081.870851449996,85.96618422000029,50671.23484176001 2026-02-18,18:30:52.000,49,11124937,-795,0,1771439451,15081.870851449996,85.93093857000349,50671.22785464 2026-02-18,18:30:53.000,49,11124937,-795,0,1771439452,15081.891060379996,85.86044727000262,50671.29772584 2026-02-18,18:30:54.000,49,11124970,-795,0,1771439453,15081.86411514,85.87454553000134,50671.19990616 2026-02-18,18:30:55.000,49,11124932,-795,0,1771439454,15081.891060379996,85.86749640000198,50671.22785464 2026-02-18,18:30:56.000,49,11124937,-795,0,1771439455,15081.992105029996,85.87454553000134,50671.42349400001 2026-02-18,18:30:57.000,49,11124899,-795,0,1771439456,15082.012313959996,85.90979117999814,50671.29772584 2026-02-18,18:30:58.000,49,11124931,-795,0,1771439457,15081.918005619991,85.98733160999836,50671.025228160004 2026-02-18,18:30:59.000,49,11124919,-795,0,1771439458,15081.944950860001,86.04372465000051,50670.98330544 2026-02-18,18:31:00.000,49,11124973,-795,0,1771439459,15081.965159790001,86.11421595000138,50670.990292559996 2026-02-18,18:31:01.000,49,11124969,-795,0,1771439460,15081.958423479991,86.21290376999968,50671.01125392 2026-02-18,18:31:02.000,49,11124938,-795,0,1771439461,15081.931478239996,86.25519855000312,50670.99727968001 2026-02-18,18:31:03.000,49,11124975,-795,0,1771439462,15081.92474193,86.29749332999927,50670.94836984001 2026-02-18,18:31:04.000,49,11124893,-795,0,1771439463,15081.918005619991,86.36093550000078,50670.96933120001 2026-02-18,18:31:05.000,49,11124977,-795,0,1771439464,15081.951687169996,86.41732854000293,50671.13003496 2026-02-18,18:31:06.000,49,11124913,-795,0,1771439465,15081.938214549991,86.43142680000165,50670.99727968001 2026-02-18,18:31:07.000,49,11124962,-755,0,1771439466,15081.92474193,86.45962331999908,50671.10208648 2026-02-18,18:31:08.000,49,11124967,-795,0,1771439467,15081.81696096999,86.46667244999844,50670.96933120001 2026-02-18,18:31:09.000,49,11124992,-795,0,1771439468,15081.790015729996,86.45962331999908,50671.0042668 2026-02-18,18:31:10.000,49,11124995,-795,0,1771439469,15081.729388939995,86.41732854000293,50670.95535696 2026-02-18,18:31:11.000,49,11124879,-795,0,1771439470,15081.69570738999,86.36093550000078,50670.95535696 2026-02-18,18:31:12.000,49,11124988,-795,0,1771439471,15081.64181691,86.26929681000183,50671.046189520006 2026-02-18,18:31:13.000,49,11124973,-795,0,1771439472,15081.58119012,86.14241246999882,50671.046189520006 2026-02-18,18:31:14.000,49,11124945,-795,0,1771439473,15081.49361808999,86.07897030000458,50671.06016376 2026-02-18,18:31:15.000,49,11124992,-795,0,1771439474,15081.48014547,85.95208596000157,50671.11606072001 2026-02-18,18:31:16.000,49,11124942,-795,0,1771439475,15081.439727609999,85.80405423000047,50671.213880400006 2026-02-18,18:31:17.000,49,11124914,-795,0,1771439476,15081.43299129999,85.64897337000002,50671.29772584 2026-02-18,18:31:18.000,49,11125000,-795,0,1771439477,15081.325210339994,85.51503989999765,50671.08811224001 2026-02-18,18:31:19.000,49,11124938,-795,0,1771439478,15081.298265099998,85.41635207999934,50671.11606072001 2026-02-18,18:31:20.000,49,11124925,-795,0,1771439479,15081.298265099998,85.31766426000104,50671.12304784 2026-02-18,18:31:21.000,49,11124984,-795,0,1771439480,15081.197220449998,85.28241861000424,50671.18593192001 2026-02-18,18:31:22.000,49,11124948,-795,0,1771439481,15081.156802589998,85.2894677400036,50671.06016376 2026-02-18,18:31:23.000,49,11124936,-795,0,1771439482,15081.082703179993,85.3247133900004,50671.06016376 2026-02-18,18:31:24.000,49,11124972,-795,0,1771439483,15081.069230560002,85.40930294999998,50671.22086752 2026-02-18,18:31:25.000,49,11125009,-795,0,1771439484,15081.136593659998,85.54323642000236,50671.23484176001 2026-02-18,18:31:26.000,49,11124976,-715,0,1771439485,15081.136593659998,85.66307162999874,50671.13003496 2026-02-18,18:31:27.000,49,11124905,-795,0,1771439486,15081.150066279988,85.82520161999855,50671.08811224001 2026-02-18,18:31:28.000,49,11124956,-795,0,1771439487,15081.129857349988,85.980282479999,50670.99727968001 2026-02-18,18:31:29.000,49,11124959,-795,0,1771439488,15081.183747829993,86.18470725000225,50671.06715088001 2026-02-18,18:31:30.000,49,11125005,-795,0,1771439489,15081.177011519998,86.36093550000078,50671.01125392 2026-02-18,18:31:31.000,49,11124915,-795,0,1771439490,15081.197220449998,86.56536027000402,50670.990292559996 2026-02-18,18:31:32.000,49,11124962,-795,0,1771439491,15081.224165689993,86.73453939000319,50670.9343956 2026-02-18,18:31:33.000,49,11125007,-795,0,1771439492,15081.278056169998,86.9319150299998,50670.990292559996 2026-02-18,18:31:34.000,49,11124933,-795,0,1771439493,15081.251110929988,87.10109414999897,50670.8645244 2026-02-18,18:31:35.000,49,11124941,-795,0,1771439494,15081.365628199994,87.15748719000112,50670.990292559996 2026-02-18,18:31:36.000,49,11124945,-795,0,1771439495,15081.41278236999,87.19978197000455,50671.046189520006 2026-02-18,18:31:37.000,49,11124978,-795,0,1771439496,15081.43299129999,87.22797849000199,50671.05317664 2026-02-18,18:31:38.000,49,11124923,-795,0,1771439497,15081.278056169998,87.27027326999814,50670.43831008 2026-02-18,18:31:39.000,49,11124935,-795,0,1771439498,15081.230901999988,87.20683110000391,50670.41734872001 2026-02-18,18:31:40.000,49,11124986,-795,0,1771439499,15081.284792479993,87.16453632000048,50670.522155520004 2026-02-18,18:31:41.000,49,11124940,-755,0,1771439500,15081.466672849994,86.98830807000195,50671.0042668 2026-02-18,18:31:42.000,49,11124958,-795,0,1771439501,15081.486881779994,86.84027634000086,50670.976318320005 2026-02-18,18:31:43.000,49,11124965,-795,0,1771439502,15081.47340915999,86.72044113000447,50670.9343956 2026-02-18,18:31:44.000,49,11124949,-795,0,1771439503,15081.547508569995,86.5865076600021,50670.98330544 2026-02-18,18:31:45.000,49,11124984,-795,0,1771439504,15081.527299639994,86.46667244999844,50670.96933120001 2026-02-18,18:31:46.000,49,11124942,-795,0,1771439505,15081.59466273999,86.31864072000462,50670.91343424 2026-02-18,18:31:47.000,49,11124991,-795,0,1771439506,15081.608135359995,86.2411002900044,50670.98330544 2026-02-18,18:31:48.000,49,11124881,-795,0,1771439507,15081.59466273999,86.11421595000138,50670.75273048001 2026-02-18,18:31:49.000,49,11124989,-795,0,1771439508,15081.67549845999,86.07897030000458,50670.857537280004 2026-02-18,18:31:50.000,49,11124964,-795,0,1771439509,15081.69570738999,86.05782290999923,50670.80164032001 2026-02-18,18:31:51.000,49,11124886,-795,0,1771439510,15081.69570738999,86.05077377999987,50670.7946532 2026-02-18,18:31:52.000,49,11124945,-795,0,1771439511,15081.749597869995,86.07192116999795,50670.78067896001 2026-02-18,18:31:53.000,49,11124920,-755,0,1771439512,15081.78327942,86.17765812000289,50670.78766608 2026-02-18,18:31:54.000,49,11124974,-795,0,1771439513,15081.80348835,86.29044419999991,50670.7946532 2026-02-18,18:31:55.000,49,11124977,-795,0,1771439514,15081.897796689991,86.41732854000293,50670.94836984001 2026-02-18,18:31:56.000,49,11125000,-795,0,1771439515,15081.82369728,86.55831114000466,50670.88548576 2026-02-18,18:31:57.000,49,11124956,-795,0,1771439516,15081.81696096999,86.73453939000319,50670.78766608 2026-02-18,18:31:58.000,49,11124965,-795,0,1771439517,15081.75633417999,86.91076764000172,50670.63394944001 2026-02-18,18:31:59.000,49,11124939,-795,0,1771439518,15081.78327942,87.10109414999897,50670.69683352 2026-02-18,18:32:00.000,49,11124942,-795,0,1771439519,15081.77654310999,87.22092936000263,50670.75273048001 2026-02-18,18:32:01.000,49,11124981,-795,0,1771439520,15081.71591631999,87.34781369999837,50670.654910799996 2026-02-18,18:32:02.000,49,11124956,-795,0,1771439521,15081.749597869995,87.46059978000267,50670.67587216 2026-02-18,18:32:03.000,49,11124951,-795,0,1771439522,15081.749597869995,87.5381402100029,50670.77369184 2026-02-18,18:32:04.000,49,11124975,-795,0,1771439523,15081.749597869995,87.57338585999969,50670.81561456 2026-02-18,18:32:05.000,49,11124923,-795,0,1771439524,15081.790015729996,87.62977890000184,50671.025228160004 2026-02-18,18:32:06.000,49,11124926,-795,0,1771439525,15081.810224659996,87.65092628999992,50671.06016376 2026-02-18,18:32:07.000,49,11124962,-795,0,1771439526,15081.769806799995,87.70731933000206,50671.095099360005 2026-02-18,18:32:08.000,49,11124950,-795,0,1771439527,15081.54077226,87.70731933000206,50670.543116880006 2026-02-18,18:32:09.000,49,11125001,-795,0,1771439528,15081.608135359995,87.7002702000027,50670.64792368 2026-02-18,18:32:10.000,49,11124952,-755,0,1771439529,15081.55424487999,87.68617194000399,50670.56407824001 2026-02-18,18:32:11.000,49,11124965,-795,0,1771439530,15081.61487166999,87.61568064000312,50670.85055016001 2026-02-18,18:32:12.000,49,11124916,-795,0,1771439531,15081.608135359995,87.56633673000033,50670.89247288 2026-02-18,18:32:13.000,49,11124939,-795,0,1771439532,15081.57445380999,87.62272977000248,50670.96234408 2026-02-18,18:32:14.000,49,11124956,-795,0,1771439533,15081.55424487999,87.6015823800044,50670.92042136001 2026-02-18,18:32:15.000,49,11124941,-795,0,1771439534,15081.49361808999,87.6015823800044,50670.98330544 2026-02-18,18:32:16.000,49,11124936,-795,0,1771439535,15081.49361808999,87.64387716000056,50671.08112512 2026-02-18,18:32:17.000,49,11124938,-795,0,1771439536,15081.5003544,87.66502454999863,50671.025228160004 2026-02-18,18:32:18.000,49,11124982,-795,0,1771439537,15081.271319859989,87.77781063000293,50670.45228432 2026-02-18,18:32:19.000,49,11124911,-795,0,1771439538,15081.358891889999,87.81305627999973,50670.69683352 2026-02-18,18:32:20.000,49,11124893,-795,0,1771439539,15081.271319859989,87.89764583999931,50670.522155520004 2026-02-18,18:32:21.000,49,11124890,-795,0,1771439540,15081.190484139988,87.93289149000339,50670.354464640004 2026-02-18,18:32:22.000,49,11124966,-795,0,1771439541,15081.358891889999,87.90469496999867,50670.83657592 2026-02-18,18:32:23.000,49,11124941,-795,0,1771439542,15081.271319859989,87.93994062000274,50670.822601679996 2026-02-18,18:32:24.000,49,11124945,-795,0,1771439543,15081.251110929988,87.96813714000018,50670.78067896001 2026-02-18,18:32:25.000,49,11124963,-795,0,1771439544,15081.257847239998,87.95403888000146,50670.89247288 2026-02-18,18:32:26.000,49,11124934,-795,0,1771439545,15081.203956759993,87.92584236000403,50670.94836984001 2026-02-18,18:32:27.000,49,11124936,-795,0,1771439546,15081.150066279988,87.91174409999803,50670.990292559996 2026-02-18,18:32:28.000,49,11124972,-795,0,1771439547,15081.035549009997,87.91174409999803,50670.640936560005 2026-02-18,18:32:29.000,49,11124911,-795,0,1771439548,15081.001867459992,87.91174409999803,50670.6199752 2026-02-18,18:32:30.000,49,11124791,-795,0,1771439549,15080.867141260002,87.90469496999867,50670.543116880006 2026-02-18,18:32:31.000,49,11124944,-795,0,1771439550,15080.833459709997,87.89059670999995,50670.52914264 2026-02-18,18:32:32.000,49,11124983,-795,0,1771439551,15080.961449599992,87.8342036699978,50670.91343424 2026-02-18,18:32:33.000,49,11124958,-795,0,1771439552,15080.678524579991,87.86240019000252,50671.0042668 2026-02-18,18:32:34.000,49,11124945,-795,0,1771439553,15080.530325759995,87.79895802000101,50670.99727968001 2026-02-18,18:32:35.000,49,11124975,-795,0,1771439554,15080.36191801,87.78485976000229,50670.78766608 2026-02-18,18:32:36.000,49,11124948,-795,0,1771439555,15080.31476383999,87.72141759000078,50670.7946532 2026-02-18,18:32:37.000,49,11124935,-795,0,1771439556,15080.267609669994,87.66502454999863,50670.70382064001 2026-02-18,18:32:48.000,49,11124868,-795,0,1771439567,15080.126147159994,87.19978197000455,50670.473245680005 2026-02-18,18:32:49.000,49,11124940,-795,0,1771439568,15080.126147159994,87.23502762000135,50670.68285928001 2026-02-18,18:32:50.000,49,11124990,-795,0,1771439569,15080.153092399989,87.28437153000414,50670.73176912001 2026-02-18,18:32:51.000,49,11124954,-795,0,1771439570,15080.166565019994,87.37601022000308,50670.74574336 2026-02-18,18:32:52.000,49,11124896,-795,0,1771439571,15080.27434597999,87.43945239000459,50670.63394944001 2026-02-18,18:32:53.000,49,11124986,-795,0,1771439572,15080.227191809994,87.57338585999969,50670.7946532 2026-02-18,18:32:54.000,49,11124911,-755,0,1771439573,15080.220455499999,87.6015823800044,50670.74574336 2026-02-18,18:32:55.000,49,11124927,-795,0,1771439574,15080.092465609989,87.58748411999841,50670.84356304 2026-02-18,18:32:56.000,49,11124933,-795,0,1771439575,15080.092465609989,87.60863151000376,50670.89247288 2026-02-18,18:32:57.000,49,11124958,-795,0,1771439576,15079.930794169988,87.62977890000184,50670.82958880001 2026-02-18,18:32:58.000,49,11124934,-795,0,1771439577,15079.809540590002,87.65092628999992,50670.66888504 2026-02-18,18:32:59.000,49,11124921,-795,0,1771439578,15079.728704870002,87.65797541999927,50670.55709112 2026-02-18,18:33:00.000,49,11124952,-795,0,1771439579,15079.688287010002,87.64387716000056,50670.50119416 2026-02-18,18:33:01.000,49,11124979,-795,0,1771439580,15079.742177489992,87.58748411999841,50670.67587216 2026-02-18,18:33:02.000,49,11124978,-795,0,1771439581,15079.728704870002,87.54518934000225,50670.654910799996 2026-02-18,18:33:03.000,49,11124947,-795,0,1771439582,15079.782595349992,87.4887963000001,50670.68285928001 2026-02-18,18:33:04.000,49,11124967,-795,0,1771439583,15079.782595349992,87.41830499999924,50670.689846400004 2026-02-18,18:33:05.000,49,11124943,-795,0,1771439584,15079.890376310002,87.41125586999988,50670.74574336 2026-02-18,18:33:06.000,49,11124971,-795,0,1771439585,15080.031838819988,87.32666631000029,50670.82958880001 2026-02-18,18:33:07.000,49,11124961,-795,0,1771439586,15080.112674539989,87.22092936000263,50670.95535696 2026-02-18,18:33:08.000,49,11124906,-795,0,1771439587,15080.058784059998,87.0447011100041,50670.654910799996 2026-02-18,18:33:09.000,49,11124926,-795,0,1771439588,15080.119410849999,86.93896415999916,50670.6199752 2026-02-18,18:33:10.000,49,11124956,-795,0,1771439589,15080.19351025999,86.76978503999999,50670.76670472 2026-02-18,18:33:11.000,49,11124894,-795,0,1771439590,15080.25413704999,86.5865076600021,50670.759717600005 2026-02-18,18:33:12.000,49,11124969,-795,0,1771439591,15080.328236459995,86.41732854000293,50670.71779488 2026-02-18,18:33:13.000,49,11124976,-795,0,1771439592,15080.429281109995,86.24814942000376,50670.724782 2026-02-18,18:33:14.000,49,11124933,-795,0,1771439593,15080.469698969995,86.0930685600033,50670.73176912001 2026-02-18,18:33:15.000,49,11124977,-795,0,1771439594,15080.56400731,85.97323334999965,50670.878498640006 2026-02-18,18:33:16.000,49,11124970,-795,0,1771439595,15080.671788269996,85.8815946600007,50670.85055016001 2026-02-18,18:33:17.000,49,11124973,-795,0,1771439596,15080.739151369991,85.81815248999919,50670.759717600005 2026-02-18,18:33:18.000,49,11124993,-795,0,1771439597,15080.698733509991,85.78995597000176,50670.6199752 2026-02-18,18:33:19.000,49,11124951,-795,0,1771439598,15080.732415059996,85.79700510000112,50670.64792368 2026-02-18,18:33:20.000,49,11124908,-795,0,1771439599,15080.691997199996,85.77585771000304,50670.64792368 2026-02-18,18:33:21.000,49,11124936,-795,0,1771439600,15080.68526089,85.81815248999919,50670.640936560005 2026-02-18,18:33:22.000,49,11124959,-795,0,1771439601,15080.64484303,85.8463490100039,50670.70382064001 2026-02-18,18:33:23.000,49,11124899,-795,0,1771439602,15080.58421624,85.88864379000006,50670.59901384 2026-02-18,18:33:24.000,49,11124960,-795,0,1771439603,15080.50338052,85.95913509000093,50670.66189792001 2026-02-18,18:33:25.000,49,11124984,-795,0,1771439604,15080.48317159,85.93798770000285,50670.759717600005 2026-02-18,18:33:26.000,49,11124970,-795,0,1771439605,15080.469698969995,85.95208596000157,50670.857537280004 2026-02-18,18:33:27.000,49,11124953,-795,0,1771439606,15080.409072179995,85.94503683000221,50670.927408480005 2026-02-18,18:33:28.000,49,11125001,-795,0,1771439607,15080.328236459995,85.92388944000413,50670.724782 2026-02-18,18:33:29.000,49,11124968,-755,0,1771439608,15080.25413704999,85.86044727000262,50670.66189792001 2026-02-18,18:33:30.000,49,11124981,-795,0,1771439609,15080.173301329989,85.83929988000455,50670.69683352 2026-02-18,18:33:31.000,49,11124908,-795,0,1771439610,15080.146356089994,85.77585771000304,50670.77369184 2026-02-18,18:33:32.000,49,11124970,-795,0,1771439611,15080.092465609989,85.70536641000217,50670.78067896001 2026-02-18,18:33:33.000,49,11124983,-795,0,1771439612,15080.045311439993,85.6348751100013,50670.71779488 2026-02-18,18:33:34.000,49,11124997,-795,0,1771439613,15079.951003099988,85.62782598000194,50670.59901384 2026-02-18,18:33:35.000,49,11124961,-795,0,1771439614,15079.964475719993,85.55028555000172,50670.95535696 2026-02-18,18:33:36.000,49,11124991,-795,0,1771439615,15079.977948339998,85.46569599000213,50671.01824104001 2026-02-18,18:33:37.000,49,11124959,-795,0,1771439616,15079.917321549998,85.40930294999998,50670.96933120001 2026-02-18,18:33:38.000,49,11124985,-795,0,1771439617,15079.843222139993,85.2894677400036,50670.75273048001 2026-02-18,18:33:39.000,49,11124992,-795,0,1771439618,15079.809540590002,85.26127121999889,50670.81561456 2026-02-18,18:33:40.000,49,11124956,-795,0,1771439619,15079.728704870002,85.15553427000123,50670.759717600005 2026-02-18,18:33:41.000,49,11124978,-795,0,1771439620,15079.742177489992,85.05684645000292,50670.78067896001 2026-02-18,18:33:42.000,49,11124980,-795,0,1771439621,15079.762386419992,84.93701123999926,50670.73875624 2026-02-18,18:33:43.000,49,11124963,-795,0,1771439622,15079.742177489992,84.90176559000247,50670.75273048001 2026-02-18,18:33:44.000,49,11124974,-795,0,1771439623,15079.721968559992,84.73963560000266,50670.70382064001 2026-02-18,18:33:45.000,49,11124929,-795,0,1771439624,15079.769122730002,84.64799691000371,50670.759717600005 2026-02-18,18:33:46.000,49,11124973,-795,0,1771439625,15079.809540590002,84.53521082999941,50670.76670472 2026-02-18,18:33:47.000,49,11124968,-795,0,1771439626,15079.809540590002,84.4858669200039,50670.70382064001 2026-02-18,18:33:48.000,49,11124921,-795,0,1771439627,15079.843222139993,84.46471952999855,50670.73875624 2026-02-18,18:33:49.000,49,11124993,-795,0,1771439628,15079.843222139993,84.41537562000303,50670.75273048001 2026-02-18,18:33:50.000,49,11125006,-795,0,1771439629,15079.876903689998,84.38012996999896,50670.73875624 2026-02-18,18:33:51.000,49,11124960,-795,0,1771439630,15079.856694759997,84.35193345000152,50670.710807760006 2026-02-18,18:33:52.000,49,11124973,-795,0,1771439631,15079.863431069993,84.35898258000088,50670.7946532 2026-02-18,18:33:53.000,49,11124988,-795,0,1771439632,15079.829749520002,84.32373693000409,50670.80164032001 2026-02-18,18:33:54.000,49,11124936,-795,0,1771439633,15079.715232249997,84.38012996999896,50670.76670472 2026-02-18,18:33:55.000,49,11124988,-795,0,1771439634,15079.681550699992,84.40127736000431,50670.96933120001 2026-02-18,18:33:56.000,49,11125019,-795,0,1771439635,15079.587242360001,84.46471952999855,50670.976318320005 2026-02-18,18:33:57.000,49,11124976,-795,0,1771439636,15079.44577985,84.47881779000454,50670.74574336 2026-02-18,18:33:58.000,49,11125010,-795,0,1771439637,15079.32452627,84.47881779000454,50670.78067896001 2026-02-18,18:33:59.000,49,11124983,-755,0,1771439638,15079.189800069995,84.54225995999877,50670.87151152001 2026-02-18,18:34:00.000,49,11124971,-795,0,1771439639,15079.15611851999,84.619800389999,50670.89247288 2026-02-18,18:34:01.000,49,11125010,-795,0,1771439640,15079.001183389999,84.71143907999794,50670.78067896001 2026-02-18,18:34:02.000,49,11124999,-795,0,1771439641,15078.927083979994,84.75373386000138,50670.878498640006 2026-02-18,18:34:03.000,49,11124964,-795,0,1771439642,15078.859720879998,84.80307777000417,50670.85055016001 2026-02-18,18:34:04.000,49,11124958,-795,0,1771439643,15078.772148849988,84.88766733000375,50670.82958880001 2026-02-18,18:34:05.000,49,11124976,-795,0,1771439644,15078.671104200002,84.93701123999926,50670.8645244 2026-02-18,18:34:06.000,49,11124981,-795,0,1771439645,15078.650895270002,84.9299621099999,50671.1090736 2026-02-18,18:34:07.000,49,11125013,-795,0,1771439646,15078.583532169992,84.95110949999798,50671.192919040004 2026-02-18,18:34:08.000,49,11124993,-795,0,1771439647,15078.442069659992,84.95815863000462,50670.90644712 2026-02-18,18:34:09.000,49,11124968,-795,0,1771439648,15078.415124419997,84.89471646000311,50671.06016376 2026-02-18,18:34:10.000,49,11124971,-795,0,1771439649,15078.334288699996,84.87356906999776,50670.98330544 2026-02-18,18:34:11.000,49,11124916,-795,0,1771439650,15078.260189289991,84.78897950999817,50670.94138272 2026-02-18,18:34:12.000,49,11124978,-795,0,1771439651,15078.24671667,84.75373386000138,50671.03221528 2026-02-18,18:34:13.000,49,11124945,-795,0,1771439652,15078.132199399995,84.7325864700033,50670.96933120001 2026-02-18,18:34:14.000,49,11124942,-795,0,1771439653,15078.051363679995,84.71143907999794,50670.857537280004 2026-02-18,18:34:15.000,49,11124911,-795,0,1771439654,15078.12546309,84.69734081999923,50671.15099632 2026-02-18,18:34:16.000,49,11124947,-795,0,1771439655,15078.07830891999,84.69734081999923,50671.25580312001 2026-02-18,18:34:17.000,49,11124956,-795,0,1771439656,15078.071572609995,84.71143907999794,50671.17195768 2026-02-18,18:34:18.000,49,11124957,-755,0,1771439657,15078.031154749995,84.78897950999817,50670.94138272 2026-02-18,18:34:19.000,49,11124950,-795,0,1771439658,15077.96379165,84.87356906999776,50670.96234408 2026-02-18,18:34:20.000,49,11124985,-795,0,1771439659,15077.889692239994,84.9793060200027,50670.91343424 2026-02-18,18:34:21.000,49,11125016,-795,0,1771439660,15077.90316486,85.1132394899978,50670.9343956 2026-02-18,18:34:22.000,49,11124994,-795,0,1771439661,15077.829065449994,85.31766426000104,50670.88548576 2026-02-18,18:34:23.000,49,11124896,-795,0,1771439662,15077.77517496999,85.45159773000341,50670.7946532 2026-02-18,18:34:24.000,49,11124949,-795,0,1771439663,15077.674130319989,85.69126815000345,50670.83657592 2026-02-18,18:34:25.000,49,11124921,-795,0,1771439664,15077.586558289993,85.7829068400024,50670.91343424 2026-02-18,18:34:26.000,49,11124940,-795,0,1771439665,15077.472041020003,86.01552813000308,50670.78067896001 2026-02-18,18:34:27.000,49,11124960,-795,0,1771439666,15077.472041020003,86.11421595000138,50670.98330544 2026-02-18,18:34:28.000,49,11124898,-795,0,1771439667,15077.290160650002,86.26929681000183,50670.58503960001 2026-02-18,18:34:29.000,49,11124985,-795,0,1771439668,15077.189116000001,86.35388637000142,50670.75273048001 2026-02-18,18:34:30.000,49,11124971,-795,0,1771439669,15077.101543969991,86.45257418999972,50670.75273048001 2026-02-18,18:34:31.000,49,11124896,-795,0,1771439670,15076.993763009996,86.54421287999867,50670.66189792001 2026-02-18,18:34:32.000,49,11124943,-795,0,1771439671,15076.93987252999,86.57945853000274,50670.808627440005 2026-02-18,18:34:33.000,49,11124992,-795,0,1771439672,15076.872509429995,86.64290070000425,50670.7946532 2026-02-18,18:34:34.000,49,11124959,-795,0,1771439673,15076.79841001999,86.66404809000232,50670.73875624 2026-02-18,18:34:35.000,49,11124995,-795,0,1771439674,15076.751255849995,86.6851954800004,50670.94138272 2026-02-18,18:34:36.000,49,11125008,-795,0,1771439675,15076.69736536999,86.65699896000297,50671.0042668 2026-02-18,18:34:37.000,49,11124999,-795,0,1771439676,15076.64347489,86.65699896000297,50670.990292559996 2026-02-18,18:34:38.000,49,11124976,-795,0,1771439677,15076.535693929989,86.61470417999953,50670.8645244 2026-02-18,18:34:39.000,49,11124985,-795,0,1771439678,15076.535693929989,86.6217533099989,50670.78766608 2026-02-18,18:34:40.000,49,11124906,-795,0,1771439679,15076.502012379999,86.60060592000082,50670.8645244 2026-02-18,18:34:41.000,49,11124954,-795,0,1771439680,15076.454858209989,86.56536027000402,50670.857537280004 2026-02-18,18:34:42.000,49,11124966,-795,0,1771439681,15076.407704039993,86.51601636000123,50670.78766608 2026-02-18,18:34:43.000,49,11124906,-795,0,1771439682,15076.326868319993,86.46667244999844,50670.822601679996 2026-02-18,18:34:44.000,49,11124941,-795,0,1771439683,15076.299923079998,86.46667244999844,50670.84356304 2026-02-18,18:34:45.000,49,11124958,-795,0,1771439684,15076.306659389993,86.43142680000165,50671.025228160004 2026-02-18,18:34:46.000,49,11124964,-795,0,1771439685,15076.299923079998,86.41027941000357,50671.06016376 2026-02-18,18:34:47.000,49,11124968,-795,0,1771439686,15076.272977839988,86.4737215799978,50671.05317664 2026-02-18,18:34:48.000,49,11124998,-795,0,1771439687,15076.118042709997,86.50191810000251,50670.71779488 2026-02-18,18:34:49.000,49,11124951,-795,0,1771439688,15076.064152229992,86.54421287999867,50670.73176912001 2026-02-18,18:34:50.000,49,11124949,-795,0,1771439689,15075.990052820001,86.56536027000402,50670.724782 2026-02-18,18:34:51.000,49,11124912,-795,0,1771439690,15075.942898649992,86.63585157000489,50670.689846400004 2026-02-18,18:34:52.000,49,11124938,-795,0,1771439691,15075.956371269996,86.66404809000232,50670.75273048001 2026-02-18,18:34:53.000,49,11124959,-795,0,1771439692,15075.875535549996,86.71339199999784,50670.66189792001 2026-02-18,18:34:54.000,49,11124985,-795,0,1771439693,15075.862062929991,86.76273591000063,50670.689846400004 2026-02-18,18:34:55.000,49,11124980,-795,0,1771439694,15075.821645069991,86.81207982000342,50670.654910799996 2026-02-18,18:34:56.000,49,11124959,-755,0,1771439695,15075.909217100001,86.84732547000021,50670.82958880001 2026-02-18,18:34:57.000,49,11124952,-795,0,1771439696,15075.895744479996,86.9319150299998,50670.84356304 2026-02-18,18:34:58.000,49,11124989,-795,0,1771439697,15075.875535549996,87.05175024000346,50670.550104 2026-02-18,18:34:59.000,49,11124991,-795,0,1771439698,15075.875535549996,87.12224154000432,50670.51516840001 2026-02-18,18:35:00.000,49,11124988,-795,0,1771439699,15075.862062929991,87.21388023000327,50670.52914264 2026-02-18,18:35:01.000,49,11125005,-795,0,1771439700,15075.895744479996,87.27027326999814,50670.45228432 2026-02-18,18:35:02.000,49,11125000,-795,0,1771439701,15075.969843890001,87.37601022000308,50670.4802328 2026-02-18,18:35:03.000,49,11124960,-795,0,1771439702,15076.003525439992,87.44650152000395,50670.49420704001 2026-02-18,18:35:04.000,49,11124989,-795,0,1771439703,15076.016998059997,87.49584542999946,50670.43831008 2026-02-18,18:35:05.000,49,11124964,-795,0,1771439704,15076.097833779997,87.50289455999882,50670.49420704001 2026-02-18,18:35:06.000,49,11124959,-795,0,1771439705,15076.138251639997,87.53109108000353,50670.46625856001 2026-02-18,18:35:07.000,49,11124911,-795,0,1771439706,15076.198878429997,87.47469804000139,50670.55709112 2026-02-18,18:35:08.000,49,11124970,-795,0,1771439707,15076.171933190002,87.41830499999924,50670.40337448 2026-02-18,18:35:09.000,49,11124995,-795,0,1771439708,15076.097833779997,87.33371543999965,50670.424335840005 2026-02-18,18:35:10.000,49,11124981,-795,0,1771439709,15076.111306400002,87.24912588000007,50670.354464640004 2026-02-18,18:35:11.000,49,11124967,-795,0,1771439710,15076.151724260002,87.12224154000432,50670.424335840005 2026-02-18,18:35:12.000,49,11124961,-795,0,1771439711,15076.185405809993,86.93896415999916,50670.51516840001 2026-02-18,18:35:13.000,49,11124958,-795,0,1771439712,15076.212351050002,86.82617808000214,50670.487219919996 2026-02-18,18:35:14.000,49,11124960,-795,0,1771439713,15076.205614739993,86.64290070000425,50670.50119416 2026-02-18,18:35:15.000,49,11124935,-795,0,1771439714,15076.192142120002,86.56536027000402,50670.44529720001 2026-02-18,18:35:16.000,49,11125006,-795,0,1771439715,15076.252768910002,86.45257418999972,50670.67587216 2026-02-18,18:35:17.000,49,11124984,-795,0,1771439716,15076.212351050002,86.42437767000229,50670.59901384 2026-02-18,18:35:18.000,49,11124957,-795,0,1771439717,15076.198878429997,86.38913201999821,50670.50818128 2026-02-18,18:35:19.000,49,11124999,-795,0,1771439718,15076.239296289998,86.40323028000421,50670.55709112 2026-02-18,18:35:20.000,49,11124944,-715,0,1771439719,15076.239296289998,86.38208288999886,50670.592026720005 2026-02-18,18:35:21.000,49,11124990,-795,0,1771439720,15076.212351050002,86.4878198400038,50670.46625856001 2026-02-18,18:35:22.000,49,11124991,-795,0,1771439721,15076.266241529993,86.52306549000059,50670.4802328 2026-02-18,18:35:23.000,49,11124942,-795,0,1771439722,15076.279714149998,86.60765505000018,50670.61298808001 2026-02-18,18:35:24.000,49,11124996,-755,0,1771439723,15076.286450459993,86.61470417999953,50670.592026720005 2026-02-18,18:35:25.000,49,11124982,-795,0,1771439724,15076.434649279989,86.64290070000425,50670.73875624 2026-02-18,18:35:26.000,49,11124956,-795,0,1771439725,15076.508748689994,86.64290070000425,50670.78067896001 2026-02-18,18:35:27.000,49,11125005,-795,0,1771439726,15076.495276069989,86.73453939000319,50670.66888504 2026-02-18,18:35:28.000,49,11124995,-795,0,1771439727,15076.495276069989,86.71339199999784,50670.50818128 2026-02-18,18:35:29.000,49,11124999,-795,0,1771439728,15076.59632071999,86.69929373999912,50670.50818128 2026-02-18,18:35:30.000,49,11125022,-795,0,1771439729,15076.64347489,86.73453939000319,50670.52914264 2026-02-18,18:35:31.000,49,11124956,-795,0,1771439730,15076.70410168,86.74158852000255,50670.49420704001 2026-02-18,18:35:32.000,49,11124990,-795,0,1771439731,15076.791673709995,86.74158852000255,50670.522155520004 2026-02-18,18:35:33.000,49,11125010,-795,0,1771439732,15076.811882639995,86.76273591000063,50670.4802328 2026-02-18,18:35:34.000,49,11124981,-795,0,1771439733,15076.953345149996,86.72749026000383,50670.50818128 2026-02-18,18:35:35.000,49,11124927,-795,0,1771439734,15077.094807659996,86.69224460999976,50670.654910799996 2026-02-18,18:35:36.000,49,11124970,-555,0,1771439735,15077.175643379996,86.6499498300036,50670.66888504 2026-02-18,18:35:37.000,49,11124986,-795,0,1771439736,15077.243006479992,86.61470417999953,50670.70382064001 2026-02-18,18:35:38.000,49,11124981,-795,0,1771439737,15077.236270169997,86.55831114000466,50670.29856768001 2026-02-18,18:35:39.000,49,11124946,-795,0,1771439738,15077.330578510002,86.52306549000059,50670.354464640004 2026-02-18,18:35:40.000,49,11124892,-795,0,1771439739,15077.310369580002,86.49486897000315,50670.04703136 2026-02-18,18:35:41.000,49,11124949,-795,0,1771439740,15077.384468989992,86.438475930001,50669.984147279996 2026-02-18,18:35:42.000,49,11124963,-795,0,1771439741,15077.552876739988,86.41732854000293,50670.29158056 2026-02-18,18:35:43.000,49,11124991,-795,0,1771439742,15077.586558289993,86.39618115000485,50670.24267072 2026-02-18,18:35:44.000,49,11124951,-795,0,1771439743,15077.687602939994,86.35388637000142,50670.4103616 2026-02-18,18:35:45.000,49,11124895,-795,0,1771439744,15077.734757109989,86.3397881100027,50670.4103616 2026-02-18,18:35:46.000,49,11124941,-795,0,1771439745,15077.822329139999,86.29749332999927,50670.45228432 2026-02-18,18:35:47.000,49,11124988,-795,0,1771439746,15077.84253807,86.26929681000183,50670.43132296 2026-02-18,18:35:48.000,49,11124928,-795,0,1771439747,15077.849274379994,86.27634594000119,50670.17978664001 2026-02-18,18:35:49.000,49,11124969,-795,0,1771439748,15077.909901169995,86.31159158999799,50670.22869648001 2026-02-18,18:35:50.000,49,11125008,-795,0,1771439749,15077.862747,86.29749332999927,50669.89331472001 2026-02-18,18:35:51.000,49,11124972,-795,0,1771439750,15077.83580175999,86.24814942000376,50669.8863276 2026-02-18,18:35:52.000,49,11124936,-795,0,1771439751,15077.92337379,86.20585464000033,50670.14485104 2026-02-18,18:35:53.000,49,11124999,-795,0,1771439752,15078.03789105999,86.1283142100001,50670.44529720001 2026-02-18,18:35:54.000,49,11124962,-795,0,1771439753,15078.01768212999,86.03667552000115,50670.50119416 2026-02-18,18:35:55.000,49,11124977,-795,0,1771439754,15077.99747319999,86.00142987000436,50670.50818128 2026-02-18,18:35:56.000,49,11124959,-795,0,1771439755,15077.950319029995,85.91684031000477,50670.424335840005 2026-02-18,18:35:57.000,49,11124968,-795,0,1771439756,15077.95705533999,85.82520161999855,50670.39638736001 2026-02-18,18:35:58.000,49,11124870,-795,0,1771439757,15077.808856519994,85.78995597000176,50670.05401848 2026-02-18,18:35:59.000,49,11124904,-795,0,1771439758,15077.754966039989,85.71946467000089,50669.96318592001 2026-02-18,18:36:00.000,49,11124982,-795,0,1771439759,15077.808856519994,85.69126815000345,50670.00510864 2026-02-18,18:36:01.000,49,11124963,-635,0,1771439760,15077.990736889995,85.64897337000002,50670.51516840001 2026-02-18,18:36:02.000,49,11124911,-795,0,1771439761,15078.00420951,85.59258032999787,50670.57805248 2026-02-18,18:36:03.000,49,11124967,-795,0,1771439762,15078.091781539995,85.59258032999787,50670.592026720005 2026-02-18,18:36:04.000,49,11124952,-795,0,1771439763,15078.031154749995,85.60667859000387,50670.58503960001 2026-02-18,18:36:05.000,49,11124956,-795,0,1771439764,15078.071572609995,85.60667859000387,50670.57106536 2026-02-18,18:36:06.000,49,11124914,-795,0,1771439765,15078.10525416,85.67716989000473,50670.53612976001 2026-02-18,18:36:07.000,49,11124965,-795,0,1771439766,15078.18608988,85.69126815000345,50670.55709112 2026-02-18,18:36:08.000,49,11124910,-795,0,1771439767,15078.04462737,85.71946467000089,50669.92825032 2026-02-18,18:36:09.000,49,11124913,-795,0,1771439768,15078.152408329996,85.73356292999961,50669.99812152 2026-02-18,18:36:10.000,49,11124968,-795,0,1771439769,15078.239980359991,85.71946467000089,50670.12388968 2026-02-18,18:36:11.000,49,11124969,-795,0,1771439770,15078.341025009991,85.69831728000281,50670.20074800001 2026-02-18,18:36:12.000,49,11124957,-795,0,1771439771,15078.469014900002,85.67716989000473,50670.4103616 2026-02-18,18:36:13.000,49,11124967,-795,0,1771439772,15078.482487519992,85.6842190200041,50670.29158056 2026-02-18,18:36:14.000,49,11124953,-795,0,1771439773,15078.563323239992,85.65602249999938,50670.27760632001 2026-02-18,18:36:15.000,49,11124859,-795,0,1771439774,15078.644158959993,85.65602249999938,50670.354464640004 2026-02-18,18:36:16.000,49,11124971,-795,0,1771439775,15078.704785749993,85.61372772000323,50670.4103616 2026-02-18,18:36:17.000,49,11124938,-795,0,1771439776,15078.751939919988,85.59258032999787,50670.43831008 2026-02-18,18:36:18.000,49,11124939,-755,0,1771439777,15078.623950029993,85.62782598000194,50669.83741776 2026-02-18,18:36:19.000,49,11124897,-795,0,1771439778,15078.583532169992,85.62077685000258,50669.78850792 2026-02-18,18:36:20.000,49,11124882,-675,0,1771439779,15078.623950029993,85.61372772000323,50669.816456399996 2026-02-18,18:36:21.000,49,11124963,-795,0,1771439780,15078.630686340002,85.62077685000258,50669.83043064 2026-02-18,18:36:22.000,49,11124966,-795,0,1771439781,15078.718258369998,85.60667859000387,50670.05401848 2026-02-18,18:36:23.000,49,11124983,-795,0,1771439782,15078.785621469993,85.61372772000323,50670.27760632001 2026-02-18,18:36:24.000,49,11124912,-715,0,1771439783,15078.751939919988,85.6348751100013,50670.24965784001 2026-02-18,18:36:25.000,49,11124942,-795,0,1771439784,15078.738467299998,85.66307162999874,50670.20074800001 2026-02-18,18:36:26.000,49,11124980,-795,0,1771439785,15078.698049439998,85.71241554000153,50670.27760632001 2026-02-18,18:36:27.000,49,11124987,-795,0,1771439786,15078.650895270002,85.77585771000304,50670.24267072 2026-02-18,18:36:28.000,49,11124950,-795,0,1771439787,15078.448805970002,85.86044727000262,50669.66273976 2026-02-18,18:36:29.000,49,11124972,-795,0,1771439788,15078.435333349997,85.94503683000221,50669.73959808 2026-02-18,18:36:30.000,49,11124903,-795,0,1771439789,15078.435333349997,85.93798770000285,50669.79549504001 2026-02-18,18:36:31.000,49,11125000,-795,0,1771439790,15078.650895270002,85.97323334999965,50670.43831008 2026-02-18,18:36:32.000,49,11124960,-755,0,1771439791,15078.630686340002,85.980282479999,50670.4103616 2026-02-18,18:36:33.000,49,11124996,-795,0,1771439792,15078.556586929997,85.980282479999,50670.45228432 2026-02-18,18:36:34.000,49,11124998,-795,0,1771439793,15078.495960139997,85.93093857000349,50670.487219919996 2026-02-18,18:36:35.000,49,11125005,-755,0,1771439794,15078.421860729992,85.87454553000134,50670.39638736001 2026-02-18,18:36:36.000,49,11125008,-795,0,1771439795,15078.361233939992,85.76880858000368,50670.43831008 2026-02-18,18:36:37.000,49,11125034,-795,0,1771439796,15078.354497629996,85.69126815000345,50670.39638736001 2026-02-18,18:36:38.000,49,11124976,-795,0,1771439797,15078.11872677999,85.55733468000108,50669.921263200005 2026-02-18,18:36:39.000,49,11124925,-795,0,1771439798,15078.071572609995,85.44454860000405,50669.92825032 2026-02-18,18:36:40.000,49,11124995,-795,0,1771439799,15078.13893570999,85.24717296000017,50670.256644960005 2026-02-18,18:36:41.000,49,11124967,-795,0,1771439800,15078.172617259996,85.07094471000164,50670.4802328 2026-02-18,18:36:42.000,49,11124915,-795,0,1771439801,15078.192826189996,84.94406036999862,50670.60600096 2026-02-18,18:36:43.000,49,11125029,-795,0,1771439802,15078.233244049996,84.7678321200001,50670.59901384 2026-02-18,18:36:44.000,49,11125013,-795,0,1771439803,15078.239980359991,84.61275125999964,50670.61298808001 2026-02-18,18:36:45.000,49,11125022,-795,0,1771439804,15078.24671667,84.4717686599979,50670.6199752 2026-02-18,18:36:46.000,49,11124975,-715,0,1771439805,15078.307343460001,84.3730808399996,50670.64792368 2026-02-18,18:36:47.000,49,11125013,-795,0,1771439806,15078.314079769996,84.28849128000002,50670.640936560005 2026-02-18,18:36:48.000,49,11124998,-795,0,1771439807,15078.14567202,84.2391473700045,50669.99812152 2026-02-18,18:36:49.000,49,11124891,-795,0,1771439808,15078.18608988,84.20390172000043,50669.99812152 2026-02-18,18:36:50.000,49,11124984,-795,0,1771439809,15078.287134530001,84.14750867999828,50670.17978664001 2026-02-18,18:36:51.000,49,11124969,-795,0,1771439810,15078.428597040001,84.10521390000213,50670.50119416 2026-02-18,18:36:52.000,49,11125015,-795,0,1771439811,15078.462278589992,84.09816477000277,50670.57106536 2026-02-18,18:36:53.000,49,11124970,-795,0,1771439812,15078.529641690002,84.04177173000062,50670.543116880006 2026-02-18,18:36:54.000,49,11124956,-795,0,1771439813,15078.556586929997,84.03472260000126,50670.4802328 2026-02-18,18:36:55.000,49,11124987,-795,0,1771439814,15078.657631579998,84.00652608000382,50670.51516840001 2026-02-18,18:36:56.000,49,11124989,-795,0,1771439815,15078.819303019998,83.91488739000488,50670.6199752 2026-02-18,18:36:57.000,49,11124987,-795,0,1771439816,15078.900138739999,83.87259261000145,50670.62696232 2026-02-18,18:36:58.000,49,11124939,-795,0,1771439817,15078.832775639989,83.7809539200025,50669.90728896 2026-02-18,18:36:59.000,49,11124924,-715,0,1771439818,15078.933820289989,83.70341349000228,50669.89331472001 2026-02-18,18:37:00.000,49,11124875,-795,0,1771439819,15079.06181018,83.54128350000246,50669.92825032 2026-02-18,18:37:01.000,49,11124978,-795,0,1771439820,15079.30431734,83.35095698999794,50670.592026720005 2026-02-18,18:37:02.000,49,11124934,-795,0,1771439821,15079.36494413,83.18177786999877,50670.52914264 2026-02-18,18:37:03.000,49,11124968,-795,0,1771439822,15079.459252469991,83.04784440000367,50670.50119416 2026-02-18,18:37:04.000,49,11124967,-795,0,1771439823,15079.48619771,82.88571441000386,50670.4802328 2026-02-18,18:37:05.000,49,11124974,-755,0,1771439824,15079.519879259991,82.78702658999828,50670.6199752 2026-02-18,18:37:06.000,49,11124975,-795,0,1771439825,15079.533351879996,82.69538789999933,50670.592026720005 2026-02-18,18:37:07.000,49,11124982,-795,0,1771439826,15079.526615570001,82.63899486000446,50670.6199752 2026-02-18,18:37:58.000,49,11124978,-795,0,1771439877,15078.22650774,81.45474102000298,50670.66888504 2026-02-18,18:37:59.000,49,11125030,-795,0,1771439878,15078.239980359991,81.34195493999869,50670.68285928001 2026-02-18,18:38:00.000,49,11124982,-795,0,1771439879,15078.14567202,81.26441450999846,50670.62696232 2026-02-18,18:38:01.000,49,11124988,-795,0,1771439880,15078.0648363,81.22916886000166,50670.52914264 2026-02-18,18:38:02.000,49,11125009,-795,0,1771439881,15078.08504523,81.18687407999823,50670.689846400004 2026-02-18,18:38:03.000,49,11124990,-795,0,1771439882,15077.96379165,81.13048104000336,50670.424335840005 2026-02-18,18:38:04.000,49,11124977,-795,0,1771439883,15077.930110099995,81.17277581999952,50670.29856768001 2026-02-18,18:38:05.000,49,11125004,-795,0,1771439884,15078.13893570999,81.2221197300023,50670.640936560005 2026-02-18,18:38:06.000,49,11125024,-795,0,1771439885,15078.287134530001,81.26441450999846,50670.94836984001 2026-02-18,18:38:07.000,49,11125047,-795,0,1771439886,15078.327552390001,81.32080755000061,50671.16497056001 2026-02-18,18:38:08.000,49,11124990,-795,0,1771439887,15078.15914463999,81.45474102000298,50670.50119416 2026-02-18,18:38:09.000,49,11125001,-795,0,1771439888,15078.18608988,81.58867448999808,50670.4802328 2026-02-18,18:38:10.000,49,11124987,-715,0,1771439889,15078.381442869992,81.7508044799979,50670.38241312 2026-02-18,18:38:11.000,49,11124980,-795,0,1771439890,15078.435333349997,81.91998360000434,50670.06100560001 2026-02-18,18:38:12.000,49,11124990,-795,0,1771439891,15078.819303019998,82.06801532999816,50670.89247288 2026-02-18,18:38:13.000,49,11124982,-795,0,1771439892,15078.920347669999,82.2089979299999,50670.88548576 2026-02-18,18:38:14.000,49,11124960,-715,0,1771439893,15078.927083979994,82.29358748999948,50670.90644712 2026-02-18,18:38:15.000,49,11124954,-795,0,1771439894,15078.920347669999,82.36407879000035,50670.857537280004 2026-02-18,18:38:16.000,49,11124948,-795,0,1771439895,15078.960765529999,82.37817704999907,50670.80164032001 2026-02-18,18:38:17.000,49,11125007,-795,0,1771439896,15078.980974459999,82.41342270000314,50670.73176912001 2026-02-18,18:38:18.000,49,11124944,-795,0,1771439897,15078.900138739999,82.39932444000442,50670.424335840005 2026-02-18,18:38:19.000,49,11124977,-795,0,1771439898,15079.01465600999,82.3217840100042,50670.90644712 2026-02-18,18:38:20.000,49,11124968,-795,0,1771439899,15079.021392319999,82.24424358000397,50670.92042136001 2026-02-18,18:38:21.000,49,11124943,-675,0,1771439900,15078.980974459999,82.2089979299999,50670.96933120001 2026-02-18,18:38:22.000,49,11125008,-795,0,1771439901,15078.873193499989,82.11031011000159,50670.990292559996 2026-02-18,18:38:23.000,49,11125002,-795,0,1771439902,15078.805830399993,81.96932750999986,50671.0042668 2026-02-18,18:38:24.000,49,11124972,-795,0,1771439903,15078.738467299998,81.89178707999963,50671.1090736 2026-02-18,18:38:25.000,49,11124951,-795,0,1771439904,15078.637422649997,81.82129577999876,50671.15099632 2026-02-18,18:38:26.000,49,11124958,-795,0,1771439905,15078.502696449992,81.76490274000389,50671.13702208001 2026-02-18,18:38:27.000,49,11124986,-795,0,1771439906,15078.435333349997,81.63801840000087,50671.16497056001 2026-02-18,18:38:28.000,49,11125031,-795,0,1771439907,15078.11872677999,81.6168710100028,50670.6199752 2026-02-18,18:38:29.000,49,11124999,-795,0,1771439908,15078.253452979996,81.52523232000385,50671.19990616 2026-02-18,18:38:30.000,49,11124971,-795,0,1771439909,15078.13893570999,81.52523232000385,50671.27676448 2026-02-18,18:38:31.000,49,11124993,-795,0,1771439910,15078.091781539995,81.49703579999914,50671.262790240005 2026-02-18,18:38:32.000,49,11124930,-795,0,1771439911,15077.95705533999,81.4688392800017,50671.29772584 2026-02-18,18:38:33.000,49,11124998,-795,0,1771439912,15077.91663747999,81.5040849299985,50671.23484176001 2026-02-18,18:38:34.000,49,11124990,-795,0,1771439913,15077.889692239994,81.55342884000129,50671.27676448 2026-02-18,18:38:35.000,49,11124983,-795,0,1771439914,15077.87621961999,81.58867448999808,50671.262790240005 2026-02-18,18:38:36.000,49,11124949,-795,0,1771439915,15077.889692239994,81.67326404999767,50671.23484176001 2026-02-18,18:38:37.000,49,11125011,-795,0,1771439916,15077.93684640999,81.72965708999982,50671.213880400006 2026-02-18,18:38:38.000,49,11124909,-795,0,1771439917,15077.701075559999,81.90588533999835,50670.56407824001 2026-02-18,18:38:39.000,49,11124998,-795,0,1771439918,15077.990736889995,81.9622783800005,50671.23484176001 2026-02-18,18:38:40.000,49,11124983,-795,0,1771439919,15078.02441844,82.05391706999944,50671.13702208001 2026-02-18,18:38:41.000,49,11124967,-675,0,1771439920,15078.10525416,82.13850662999903,50671.095099360005 2026-02-18,18:38:42.000,49,11124989,-795,0,1771439921,15078.172617259996,82.22309618999861,50671.15099632 2026-02-18,18:38:43.000,49,11125009,-795,0,1771439922,15078.233244049996,82.2724401000014,50671.16497056001 2026-02-18,18:38:44.000,49,11124972,-795,0,1771439923,15078.253452979996,82.33588227000291,50671.157983439996 2026-02-18,18:38:45.000,49,11124905,-795,0,1771439924,15078.293870839996,82.34998053000163,50671.1789448 2026-02-18,18:38:46.000,49,11124984,-795,0,1771439925,15078.367970250001,82.35702966000099,50671.15099632 2026-02-18,18:38:47.000,49,11124984,-675,0,1771439926,15078.361233939992,82.35702966000099,50671.1090736 2026-02-18,18:38:48.000,49,11124955,-795,0,1771439927,15078.132199399995,82.41342270000314,50670.36145176 2026-02-18,18:38:49.000,49,11124902,-795,0,1771439928,15078.192826189996,82.39932444000442,50670.41734872001 2026-02-18,18:38:50.000,49,11124929,-795,0,1771439929,15078.260189289991,82.32883314000355,50670.522155520004 2026-02-18,18:38:51.000,49,11124974,-795,0,1771439930,15078.462278589992,82.36407879000035,50671.15099632 2026-02-18,18:38:52.000,49,11125014,-795,0,1771439931,15078.448805970002,82.4204718300025,50671.15099632 2026-02-18,18:38:53.000,49,11125006,-795,0,1771439932,15078.442069659992,82.49096313000337,50671.06715088001 2026-02-18,18:38:54.000,49,11124951,-755,0,1771439933,15078.482487519992,82.58965095000167,50670.99727968001 2026-02-18,18:38:55.000,49,11125006,-795,0,1771439934,15078.455542279997,82.72358442000404,50671.08112512 2026-02-18,18:38:56.000,49,11124948,-795,0,1771439935,15078.462278589992,82.9139109300013,50671.095099360005 2026-02-18,18:38:57.000,49,11124970,-795,0,1771439936,15078.408388110001,83.05489353000303,50670.99727968001 2026-02-18,18:38:58.000,49,11124988,-795,0,1771439937,15078.152408329996,83.28751482000371,50670.27760632001 2026-02-18,18:38:59.000,49,11124905,-635,0,1771439938,15078.111990469995,83.49193958999967,50670.26363208 2026-02-18,18:39:00.000,49,11125006,-795,0,1771439939,15078.152408329996,83.61882393000269,50670.63394944001 2026-02-18,18:39:01.000,49,11124965,-795,0,1771439940,15078.239980359991,83.7809539200025,50671.13003496 2026-02-18,18:39:02.000,49,11125009,-795,0,1771439941,15078.172617259996,83.90078912999888,50671.10208648 2026-02-18,18:39:03.000,49,11125071,-715,0,1771439942,15078.12546309,84.01357521000318,50671.12304784 2026-02-18,18:39:04.000,49,11124993,-795,0,1771439943,15078.07830891999,84.09816477000277,50671.15099632 2026-02-18,18:39:05.000,49,11124987,-795,0,1771439944,15078.03789105999,84.16160694000428,50671.13003496 2026-02-18,18:39:06.000,49,11125030,-795,0,1771439945,15077.99747319999,84.18980346000171,50671.03920240001 2026-02-18,18:39:07.000,49,11124996,-795,0,1771439946,15078.00420951,84.20390172000043,50671.0042668 2026-02-18,18:39:08.000,49,11124936,-795,0,1771439947,15077.79538389999,84.14045954999892,50670.4103616 2026-02-18,18:39:09.000,49,11124939,-795,0,1771439948,15077.79538389999,84.13341041999956,50670.43831008 2026-02-18,18:39:10.000,49,11124999,-795,0,1771439949,15078.051363679995,83.97128042999975,50671.10208648 2026-02-18,18:39:11.000,49,11125005,-795,0,1771439950,15078.12546309,83.85849435000273,50671.157983439996 2026-02-18,18:39:12.000,49,11124952,-795,0,1771439951,15078.213035119996,83.69636436000292,50671.25580312001 2026-02-18,18:39:13.000,49,11125016,-795,0,1771439952,15078.260189289991,83.52718524000375,50671.23484176001 2026-02-18,18:39:14.000,49,11124997,-795,0,1771439953,15078.320816079991,83.37915351000265,50671.20689328001 2026-02-18,18:39:15.000,49,11124992,-795,0,1771439954,15078.334288699996,83.17472873999941,50671.262790240005 2026-02-18,18:39:16.000,49,11125020,-795,0,1771439955,15078.415124419997,82.94210744999873,50671.22785464 2026-02-18,18:39:17.000,49,11124992,-795,0,1771439956,15078.469014900002,82.73768268000276,50671.27676448 2026-02-18,18:39:18.000,49,11124951,-795,0,1771439957,15078.24671667,82.56145443000423,50670.592026720005 2026-02-18,18:39:19.000,49,11124944,-795,0,1771439958,15078.287134530001,82.39932444000442,50670.51516840001 2026-02-18,18:39:20.000,49,11124986,-795,0,1771439959,15078.361233939992,82.23014531999797,50670.62696232 2026-02-18,18:39:21.000,49,11124948,-795,0,1771439960,15078.361233939992,82.11031011000159,50670.64792368 2026-02-18,18:39:22.000,49,11125011,-795,0,1771439961,15078.549850620002,81.90588533999835,50671.30471296001 2026-02-18,18:39:23.000,49,11124984,-795,0,1771439962,15078.529641690002,81.82129577999876,50671.3186872 2026-02-18,18:39:24.000,49,11124995,-795,0,1771439963,15078.489223830002,81.7155588300011,50671.29073872 2026-02-18,18:39:25.000,49,11124902,-795,0,1771439964,15078.469014900002,81.63096927000151,50671.29772584 2026-02-18,18:39:26.000,49,11124998,-795,0,1771439965,15078.442069659992,81.58867448999808,50671.36759704 2026-02-18,18:39:27.000,49,11125024,-795,0,1771439966,15078.367970250001,81.57457622999937,50671.3186872 2026-02-18,18:39:28.000,49,11124994,-795,0,1771439967,15078.091781539995,81.62392014000216,50670.61298808001 2026-02-18,18:39:29.000,49,11124953,-715,0,1771439968,15078.10525416,81.6168710100028,50670.59901384 2026-02-18,18:39:30.000,49,11125043,-795,0,1771439969,15078.0648363,81.62392014000216,50670.60600096 2026-02-18,18:39:31.000,49,11125012,-795,0,1771439970,15078.22650774,81.58867448999808,50671.1789448 2026-02-18,18:39:32.000,49,11125016,-795,0,1771439971,15078.260189289991,81.58867448999808,50671.22785464 2026-02-18,18:39:33.000,49,11124884,-795,0,1771439972,15078.287134530001,81.51818319000449,50671.430481120005 2026-02-18,18:39:34.000,49,11124967,-795,0,1771439973,15078.287134530001,81.59572362000472,50671.27676448 2026-02-18,18:39:35.000,49,11125001,-715,0,1771439974,15078.293870839996,81.59572362000472,50671.35362280001 2026-02-18,18:39:36.000,49,11125001,-755,0,1771439975,15078.307343460001,81.64506753000023,50671.25580312001 2026-02-18,18:39:37.000,49,11125041,-795,0,1771439976,15078.361233939992,81.70850970000174,50671.36759704 2026-02-18,18:39:38.000,49,11124998,-795,0,1771439977,15078.192826189996,81.82129577999876,50670.74574336 2026-02-18,18:39:39.000,49,11124978,-795,0,1771439978,15078.19956249999,81.9270327300037,50670.68285928001 2026-02-18,18:39:40.000,49,11125029,-795,0,1771439979,15078.327552390001,82.00457316000393,50670.91343424 2026-02-18,18:39:41.000,49,11124965,-755,0,1771439980,15078.489223830002,82.14555575999839,50671.25580312001 2026-02-18,18:39:42.000,49,11124991,-795,0,1771439981,15078.462278589992,82.2724401000014,50671.262790240005 2026-02-18,18:39:43.000,49,11125007,-795,0,1771439982,15078.475751209997,82.39932444000442,50671.29073872 2026-02-18,18:39:44.000,49,11125004,-795,0,1771439983,15078.475751209997,82.56145443000423,50671.25580312001 2026-02-18,18:39:45.000,49,11125034,-795,0,1771439984,15078.401651799992,82.63899486000446,50671.25580312001 2026-02-18,18:39:46.000,49,11125004,-795,0,1771439985,15078.354497629996,82.6671913800019,50671.213880400006 2026-02-18,18:39:47.000,49,11125036,-795,0,1771439986,15078.307343460001,82.70948615999805,50671.29073872 2026-02-18,18:39:48.000,49,11125055,-795,0,1771439987,15078.051363679995,82.7306335500034,50670.78766608 2026-02-18,18:39:49.000,49,11124999,-795,0,1771439988,15078.031154749995,82.63899486000446,50670.82958880001 2026-02-18,18:39:50.000,49,11125014,-795,0,1771439989,15077.91663747999,82.50506139000208,50670.84356304 2026-02-18,18:39:51.000,49,11125004,-795,0,1771439990,15078.010945819995,82.34998053000163,50671.493365199996 2026-02-18,18:39:52.000,49,11125005,-795,0,1771439991,15077.90316486,82.15965402000438,50671.48637808 2026-02-18,18:39:53.000,49,11125012,-795,0,1771439992,15077.748229729994,82.01162229000329,50671.53528792 2026-02-18,18:39:54.000,49,11125001,-635,0,1771439993,15077.633712459989,81.8142466499994,50671.54227504001 2026-02-18,18:39:55.000,49,11125027,-795,0,1771439994,15077.512458879988,81.60277275000408,50671.60515912 2026-02-18,18:39:56.000,49,11124996,-795,0,1771439995,15077.411414230002,81.4688392800017,50671.61214624 2026-02-18,18:39:57.000,49,11125047,-795,0,1771439996,15077.296896959997,81.29966016000253,50671.68201744 2026-02-18,18:39:58.000,49,11124993,-795,0,1771439997,15077.020708249991,81.21507060000295,50671.11606072001 2026-02-18,18:39:59.000,49,11125061,-795,0,1771439998,15076.91966359999,81.08113713000057,50671.12304784 2026-02-18,18:40:00.000,49,11124999,-755,0,1771439999,15076.91966359999,80.93310539999948,50671.40253264001 2026-02-18,18:40:01.000,49,11125047,-795,0,1771440000,15076.94660884,80.82031932000245,50671.549262160006 2026-02-18,18:40:02.000,49,11125046,-795,0,1771440001,15076.912927289995,80.77097540999966,50671.52131368001 2026-02-18,18:40:03.000,49,11125024,-755,0,1771440002,15076.872509429995,80.74277889000223,50671.528300800004 2026-02-18,18:40:04.000,49,11125006,-795,0,1771440003,15076.88598205,80.77097540999966,50671.61913336001 2026-02-18,18:40:05.000,49,11125051,-795,0,1771440004,15076.94660884,80.78507366999838,50671.58419776 2026-02-18,18:40:06.000,49,11125044,-795,0,1771440005,15076.98029038999,80.86966322999797,50671.55624928 2026-02-18,18:40:07.000,49,11125011,-795,0,1771440006,15077.040917179991,80.97540018000291,50671.54227504001 2026-02-18,18:40:08.000,49,11124957,-795,0,1771440007,15076.96008145999,81.13753017000272,50670.94836984001 2026-02-18,18:40:09.000,49,11125000,-755,0,1771440008,15077.094807659996,81.32080755000061,50670.96933120001 2026-02-18,18:40:10.000,49,11125032,-795,0,1771440009,15077.189116000001,81.54637971000193,50670.92042136001 2026-02-18,18:40:11.000,49,11125013,-795,0,1771440010,15077.505722569993,81.72965708999982,50671.42349400001 2026-02-18,18:40:12.000,49,11125026,-795,0,1771440011,15077.626976149993,81.9622783800005,50671.381571280006 2026-02-18,18:40:13.000,49,11124990,-795,0,1771440012,15077.741493419999,82.21604705999925,50671.262790240005 2026-02-18,18:40:14.000,49,11125017,-795,0,1771440013,15077.79538389999,82.44866834999993,50671.22785464 2026-02-18,18:40:15.000,49,11125015,-795,0,1771440014,15077.84253807,82.72358442000404,50671.16497056001 2026-02-18,18:40:16.000,49,11125044,-795,0,1771440015,15077.889692239994,82.94915657999809,50671.17195768 2026-02-18,18:40:17.000,49,11124959,-795,0,1771440016,15077.89642854999,83.11833570000454,50671.22086752 2026-02-18,18:40:18.000,49,11125013,-795,0,1771440017,15077.714548179989,83.27341655999771,50670.61298808001 2026-02-18,18:40:19.000,49,11124993,-795,0,1771440018,15077.667394009994,83.44259568000416,50670.58503960001 2026-02-18,18:40:20.000,49,11125003,-795,0,1771440019,15077.761702349999,83.56243089000054,50670.94836984001 2026-02-18,18:40:21.000,49,11125026,-795,0,1771440020,15077.754966039989,83.60472567000397,50671.11606072001 2026-02-18,18:40:22.000,49,11124972,-795,0,1771440021,15077.728020799994,83.64702045000013,50671.11606072001 2026-02-18,18:40:23.000,49,11125003,-795,0,1771440022,15077.667394009994,83.61882393000269,50671.13003496 2026-02-18,18:40:24.000,49,11124989,-795,0,1771440023,15077.539404119998,83.60472567000397,50671.10208648 2026-02-18,18:40:25.000,49,11125029,-795,0,1771440024,15077.458568399998,83.56243089000054,50671.046189520006 2026-02-18,18:40:26.000,49,11124977,-795,0,1771440025,15077.418150539997,83.54833263000182,50671.10208648 2026-02-18,18:40:27.000,49,11124980,-795,0,1771440026,15077.445095779993,83.49193958999967,50671.074138 2026-02-18,18:40:28.000,49,11124954,-795,0,1771440027,15077.296896959997,83.47784133000096,50670.66189792001 2026-02-18,18:40:29.000,49,11124981,-795,0,1771440028,15077.317105889997,83.4214482899988,50670.66888504 2026-02-18,18:40:30.000,49,11124996,-795,0,1771440029,15077.337314819997,83.3721043800033,50670.57805248 2026-02-18,18:40:31.000,49,11125002,-795,0,1771440030,15077.579821979998,83.27341655999771,50671.29073872 2026-02-18,18:40:32.000,49,11125009,-795,0,1771440031,15077.626976149993,83.2240726500022,50671.28375160001 2026-02-18,18:40:33.000,49,11124997,-795,0,1771440032,15077.626976149993,83.16767961000005,50671.24182888 2026-02-18,18:40:34.000,49,11125011,-795,0,1771440033,15077.640448769998,83.10423743999854,50671.213880400006 2026-02-18,18:40:35.000,49,11124976,-595,0,1771440034,15077.714548179989,83.06194266000239,50671.22086752 2026-02-18,18:40:36.000,49,11125000,-795,0,1771440035,15077.81559282999,83.00554962000024,50671.24182888 2026-02-18,18:40:37.000,49,11124964,-795,0,1771440036,15077.862747,82.95620571000472,50671.24182888 2026-02-18,18:40:38.000,49,11124972,-795,0,1771440037,15077.754966039989,82.98440223000216,50670.62696232 2026-02-18,18:40:39.000,49,11125011,-795,0,1771440038,15077.85601068999,82.92800919000001,50670.654910799996 2026-02-18,18:40:40.000,49,11124940,-795,0,1771440039,15077.869483309994,82.92096006000065,50670.66888504 2026-02-18,18:40:41.000,49,11124984,-795,0,1771440040,15078.091781539995,82.8786652800045,50671.10208648 2026-02-18,18:40:42.000,49,11124997,-795,0,1771440041,15078.091781539995,82.82932137000171,50671.095099360005 2026-02-18,18:40:43.000,49,11124988,-795,0,1771440042,15078.16588095,82.82932137000171,50671.144009200005 2026-02-18,18:40:44.000,49,11125001,-795,0,1771440043,15078.233244049996,82.75883007000084,50671.23484176001 2026-02-18,18:40:45.000,49,11124974,-755,0,1771440044,15078.260189289991,82.7306335500034,50671.213880400006 2026-02-18,18:40:46.000,49,11124997,-795,0,1771440045,15078.287134530001,82.68833876999997,50671.248816 2026-02-18,18:40:47.000,49,11125001,-795,0,1771440046,15078.327552390001,82.6178474699991,50671.213880400006 2026-02-18,18:40:48.000,49,11124932,-795,0,1771440047,15078.15914463999,82.60374921000039,50670.654910799996 2026-02-18,18:40:49.000,49,11124992,-795,0,1771440048,15078.24671667,82.50506139000208,50670.73875624 2026-02-18,18:40:50.000,49,11125022,-715,0,1771440049,15078.260189289991,82.4204718300025,50670.76670472 2026-02-18,18:40:51.000,49,11124995,-795,0,1771440050,15078.388179180001,82.34998053000163,50671.17195768 2026-02-18,18:40:52.000,49,11125031,-795,0,1771440051,15078.408388110001,82.23719445000461,50671.192919040004 2026-02-18,18:40:53.000,49,11124985,-795,0,1771440052,15078.354497629996,82.16670315000374,50671.08811224001 2026-02-18,18:40:54.000,49,11124961,-795,0,1771440053,15078.367970250001,82.13850662999903,50671.15099632 2026-02-18,18:40:55.000,49,11125023,-795,0,1771440054,15078.401651799992,82.08916272000351,50671.08811224001 2026-02-18,18:40:56.000,49,11124965,-795,0,1771440055,15078.394915489996,82.10326098000223,50671.144009200005 2026-02-18,18:40:57.000,49,11124980,-795,0,1771440056,15078.455542279997,82.12440837000031,50671.248816 2026-02-18,18:40:58.000,49,11124993,-635,0,1771440057,15078.314079769996,82.15965402000438,50670.84356304 2026-02-18,18:40:59.000,49,11124956,-795,0,1771440058,15078.361233939992,82.25834184000269,50670.81561456 2026-02-18,18:41:00.000,49,11124951,-795,0,1771440059,15078.334288699996,82.31473488000483,50670.69683352 2026-02-18,18:41:01.000,49,11125007,-795,0,1771440060,15078.314079769996,82.4557174799993,50670.78766608 2026-02-18,18:41:02.000,49,11125027,-795,0,1771440061,15078.22650774,82.56145443000423,50670.57805248 2026-02-18,18:41:03.000,49,11124983,-795,0,1771440062,15078.24671667,82.65309312000318,50670.92042136001 2026-02-18,18:41:04.000,49,11125003,-795,0,1771440063,15078.233244049996,82.77292832999956,50670.96933120001 2026-02-18,18:41:05.000,49,11124968,-795,0,1771440064,15078.15914463999,82.89276354000322,50671.025228160004 2026-02-18,18:41:06.000,49,11124983,-795,0,1771440065,15078.08504523,82.99145136000152,50671.05317664 2026-02-18,18:41:07.000,49,11124987,-795,0,1771440066,15077.96379165,83.06194266000239,50670.94836984001 2026-02-18,18:41:08.000,49,11124954,-795,0,1771440067,15077.768438659994,83.06899179000175,50670.77369184 2026-02-18,18:41:09.000,49,11124924,-795,0,1771440068,15077.714548179989,83.11833570000454,50671.03920240001 2026-02-18,18:41:10.000,49,11124982,-715,0,1771440069,15077.485513639993,83.10423743999854,50670.87151152001 2026-02-18,18:41:11.000,49,11124982,-795,0,1771440070,15077.330578510002,83.0760409200011,50670.82958880001 2026-02-18,18:41:12.000,49,11124962,-795,0,1771440071,15077.216061239997,83.05489353000303,50671.01125392 2026-02-18,18:41:13.000,49,11124985,-795,0,1771440072,15077.195852309997,82.97030397000344,50671.35362280001 2026-02-18,18:41:14.000,49,11124975,-795,0,1771440073,15077.074598729996,82.8645670199985,50671.528300800004 2026-02-18,18:41:15.000,49,11124970,-795,0,1771440074,15076.96681777,82.80112485000427,50671.53528792 2026-02-18,18:41:16.000,49,11124973,-795,0,1771440075,15076.872509429995,82.75178094000148,50671.57022352001 2026-02-18,18:41:17.000,49,11124987,-795,0,1771440076,15076.852300499995,82.73768268000276,50671.57022352001 2026-02-18,18:41:18.000,49,11124953,-795,0,1771440077,15076.68389275,82.69538789999933,50671.15099632 2026-02-18,18:41:19.000,49,11124980,-795,0,1771440078,15076.69736536999,82.63194572999782,50671.28375160001 2026-02-18,18:41:20.000,49,11124962,-795,0,1771440079,15076.710837989995,82.55440530000487,50671.10208648 2026-02-18,18:41:21.000,49,11124960,-795,0,1771440080,15076.87924573999,82.47686487000465,50671.248816 2026-02-18,18:41:22.000,49,11124987,-715,0,1771440081,15077.108280280001,82.39227530999779,50671.51432656 2026-02-18,18:41:23.000,49,11124958,-795,0,1771440082,15077.236270169997,82.34293140000227,50671.58419776 2026-02-18,18:41:24.000,49,11124956,-795,0,1771440083,15077.364260059992,82.29358748999948,50671.57022352001 2026-02-18,18:41:25.000,49,11124962,-795,0,1771440084,15077.492249949988,82.3076857499982,50671.55624928 2026-02-18,18:41:26.000,49,11125001,-795,0,1771440085,15077.660657699998,82.24424358000397,50671.549262160006 2026-02-18,18:41:27.000,49,11124969,-795,0,1771440086,15077.754966039989,82.25129271000333,50671.57721064 2026-02-18,18:41:28.000,49,11124947,-795,0,1771440087,15077.680866629998,82.33588227000291,50670.96933120001 2026-02-18,18:41:29.000,49,11124998,-795,0,1771440088,15077.754966039989,82.39932444000442,50670.96234408 2026-02-18,18:41:30.000,49,11124973,-795,0,1771440089,15077.85601068999,82.53325790999952,50670.98330544 2026-02-18,18:41:31.000,49,11124964,-795,0,1771440090,15077.96379165,82.68833876999997,50671.41650688 2026-02-18,18:41:32.000,49,11124980,-795,0,1771440091,15077.89642854999,82.85751788999914,50671.39554552 2026-02-18,18:41:33.000,49,11125004,-795,0,1771440092,15077.802120209999,83.04784440000367,50671.34663568 2026-02-18,18:41:34.000,49,11124986,-795,0,1771440093,15077.694339249989,83.23817091000092,50671.36759704 2026-02-18,18:41:35.000,49,11125027,-795,0,1771440094,15077.546140429993,83.49898871999903,50671.35362280001 2026-02-18,18:41:36.000,49,11125033,-795,0,1771440095,15077.337314819997,83.68931523000356,50671.381571280006 2026-02-18,18:41:37.000,49,11125012,-795,0,1771440096,15077.202588619992,83.8796417400008,50671.46541672 2026-02-18,18:41:38.000,49,11125003,-795,0,1771440097,15076.86577312,84.11226303000149,50671.0042668 2026-02-18,18:41:39.000,49,11125020,-795,0,1771440098,15076.63673857999,84.25324563000322,50670.96234408 2026-02-18,18:41:40.000,49,11124991,-795,0,1771440099,15076.488539759994,84.3730808399996,50671.046189520006 2026-02-18,18:41:41.000,49,11125004,-795,0,1771440100,15076.502012379999,84.40127736000431,50671.61214624 2026-02-18,18:41:42.000,49,11124999,-795,0,1771440101,15076.374022489988,84.45062126999983,50671.647081840005 2026-02-18,18:41:43.000,49,11125051,-795,0,1771440102,15076.205614739993,84.4717686599979,50671.7029788 2026-02-18,18:41:44.000,49,11125015,-795,0,1771440103,15076.097833779997,84.46471952999855,50671.647081840005 2026-02-18,18:41:45.000,49,11125001,-795,0,1771440104,15076.010261750002,84.4717686599979,50671.60515912 2026-02-18,18:41:46.000,49,11125013,-795,0,1771440105,15075.990052820001,84.39422822999768,50671.67503032 2026-02-18,18:41:47.000,49,11125030,-635,0,1771440106,15075.969843890001,84.34488432000217,50671.68201744 2026-02-18,18:41:48.000,49,11125008,-795,0,1771440107,15075.889008170001,84.26734389000194,50671.23484176001 2026-02-18,18:41:49.000,49,11125014,-795,0,1771440108,15075.902480789991,84.20390172000043,50671.311700080005 2026-02-18,18:41:50.000,49,11125036,-795,0,1771440109,15076.037206989997,84.08406651000405,50671.53528792 2026-02-18,18:41:51.000,49,11124945,-795,0,1771440110,15075.990052820001,84.01357521000318,50671.28375160001 2026-02-18,18:41:52.000,49,11125034,-795,0,1771440111,15076.205614739993,83.85144522000337,50671.765862880005 2026-02-18,18:41:53.000,49,11125046,-795,0,1771440112,15076.272977839988,83.75275739999779,50671.814772720005 2026-02-18,18:41:54.000,49,11124999,-795,0,1771440113,15076.380758799998,83.63997132000077,50671.73092728 2026-02-18,18:41:55.000,49,11125027,-795,0,1771440114,15076.515484999989,83.52718524000375,50671.75188864 2026-02-18,18:41:56.000,49,11124974,-795,0,1771440115,15076.59632071999,83.44259568000416,50671.74490152 2026-02-18,18:41:57.000,49,11124995,-795,0,1771440116,15076.68389275,83.38620264000201,50671.765862880005 2026-02-18,18:41:58.000,49,11124994,-795,0,1771440117,15076.603057029999,83.3721043800033,50671.262790240005 2026-02-18,18:41:59.000,49,11124966,-795,0,1771440118,15076.650211199994,83.42849741999817,50671.157983439996 2026-02-18,18:42:00.000,49,11124957,-795,0,1771440119,15076.75799215999,83.48489046000032,50671.046189520006 2026-02-18,18:42:01.000,49,11125016,-795,0,1771440120,15076.933136219996,83.52013611000439,50671.60515912 2026-02-18,18:42:02.000,49,11125016,-795,0,1771440121,15076.93987252999,83.65406957999949,50671.493365199996 2026-02-18,18:42:03.000,49,11124924,-795,0,1771440122,15076.91966359999,83.77390479000314,50671.528300800004 2026-02-18,18:42:04.000,49,11124993,-795,0,1771440123,15076.93987252999,83.93603478000296,50671.54227504001 2026-02-18,18:42:05.000,49,11125005,-795,0,1771440124,15076.85903680999,84.02062434000254,50671.50733944 2026-02-18,18:42:06.000,49,11124974,-795,0,1771440125,15076.75799215999,84.16865607000364,50671.528300800004 2026-02-18,18:42:07.000,49,11124953,-795,0,1771440126,15076.670420129994,84.24619650000386,50671.52131368001 2026-02-18,18:42:08.000,49,11124946,-795,0,1771440127,15076.340340939998,84.40127736000431,50670.95535696 2026-02-18,18:42:09.000,49,11124990,-795,0,1771440128,15076.219087359998,84.41537562000303,50670.84356304 2026-02-18,18:42:10.000,49,11124994,-795,0,1771440129,15076.124779019992,84.42947388000175,50670.94138272 2026-02-18,18:42:11.000,49,11125000,-795,0,1771440130,15076.185405809993,84.33078606000345,50671.479390960005 2026-02-18,18:42:12.000,49,11124958,-795,0,1771440131,15076.138251639997,84.2743930200013,50671.493365199996 2026-02-18,18:42:13.000,49,11125003,-755,0,1771440132,15076.043943299992,84.19685259000107,50671.48637808 2026-02-18,18:42:14.000,49,11125005,-795,0,1771440133,15075.963107579992,84.11226303000149,50671.40253264001 2026-02-18,18:42:15.000,49,11125033,-795,0,1771440134,15075.929426030001,83.98537868999847,50671.47240384001 2026-02-18,18:42:16.000,49,11124999,-795,0,1771440135,15075.983316509992,83.87259261000145,50671.40253264001 2026-02-18,18:42:17.000,49,11125037,-795,0,1771440136,15076.070888540002,83.73161000999971,50671.4584296 2026-02-18,18:42:18.000,49,11124969,-795,0,1771440137,15075.963107579992,83.63997132000077,50671.025228160004 2026-02-18,18:42:19.000,49,11124983,-795,0,1771440138,15075.990052820001,83.49898871999903,50671.05317664 2026-02-18,18:42:20.000,49,11124971,-795,0,1771440139,15076.030470680002,83.36505525000393,50670.927408480005 2026-02-18,18:42:21.000,49,11124998,-795,0,1771440140,15076.252768910002,83.25226916999964,50671.50035232001 2026-02-18,18:42:22.000,49,11124993,-795,0,1771440141,15076.259505219998,83.13948309000261,50671.46541672 2026-02-18,18:42:23.000,49,11124987,-795,0,1771440142,15076.272977839988,83.02669700999832,50671.45144248001 2026-02-18,18:42:24.000,49,11124990,-795,0,1771440143,15076.252768910002,82.89276354000322,50671.47240384001 2026-02-18,18:42:25.000,49,11124988,-795,0,1771440144,15076.299923079998,82.82932137000171,50671.3885584 2026-02-18,18:42:26.000,49,11124977,-795,0,1771440145,15076.306659389993,82.77997745999892,50671.381571280006 2026-02-18,18:42:27.000,49,11125001,-795,0,1771440146,15076.293186769988,82.77292832999956,50671.493365199996 2026-02-18,18:42:28.000,49,11124952,-795,0,1771440147,15076.111306400002,82.83637050000107,50671.06016376 2026-02-18,18:42:29.000,49,11124993,-795,0,1771440148,15076.070888540002,82.89981267000258,50671.01125392 2026-02-18,18:42:30.000,49,11125022,-795,0,1771440149,15076.023734369992,83.0760409200011,50671.01125392 2026-02-18,18:42:31.000,49,11124990,-795,0,1771440150,15076.165196879992,83.24522004000028,50671.53528792 2026-02-18,18:42:32.000,49,11124963,-795,0,1771440151,15076.050679610002,83.47784133000096,50671.5632364 2026-02-18,18:42:33.000,49,11124968,-795,0,1771440152,15075.976580199997,83.73161000999971,50671.5632364 2026-02-18,18:42:34.000,49,11124974,-795,0,1771440153,15075.868799240001,83.98537868999847,50671.57721064 2026-02-18,18:42:35.000,49,11124990,-795,0,1771440154,15075.774490899996,84.31668780000473,50671.61913336001 2026-02-18,18:42:36.000,49,11125005,-795,0,1771440155,15075.63976469999,84.54930908999813,50671.55624928 2026-02-18,18:42:37.000,49,11125060,-795,0,1771440156,15075.55892897999,84.80307777000417,50671.479390960005 2026-02-18,18:42:38.000,49,11124987,-795,0,1771440157,15075.302949199999,84.99340428000141,50670.89946000001 2026-02-18,18:42:39.000,49,11124996,-795,0,1771440158,15075.195168239989,85.09209209999972,50670.89946000001 2026-02-18,18:42:40.000,49,11124966,-795,0,1771440159,15075.201904549998,85.14143601000251,50671.03221528 2026-02-18,18:42:41.000,49,11124996,-795,0,1771440160,15075.296212889989,85.13438688000315,50671.41650688 2026-02-18,18:42:42.000,49,11125009,-795,0,1771440161,15075.269267649994,85.06389558000228,50671.36759704 2026-02-18,18:42:43.000,49,11124932,-795,0,1771440162,15075.282740269999,84.99340428000141,50671.40951976 2026-02-18,18:42:44.000,49,11124997,-795,0,1771440163,15075.329894439994,84.83832342000096,50671.51432656 2026-02-18,18:42:45.000,49,11124987,-795,0,1771440164,15075.316421819989,84.68324256000051,50671.57721064 2026-02-18,18:42:46.000,49,11124992,-715,0,1771440165,15075.302949199999,84.49996518000262,50671.549262160006 2026-02-18,18:42:47.000,49,11125015,-795,0,1771440166,15075.35683967999,84.3378351900028,50671.55624928 2026-02-18,18:42:48.000,49,11124934,-795,0,1771440167,15075.168222999993,84.18980346000171,50671.10208648 2026-02-18,18:42:49.000,49,11124963,-795,0,1771440168,15075.276003959989,84.04177173000062,50671.157983439996 2026-02-18,18:42:50.000,49,11125034,-795,0,1771440169,15075.323158129999,83.89373999999953,50671.08112512 2026-02-18,18:42:51.000,49,11124968,-795,0,1771440170,15075.491565879995,83.75275739999779,50671.36759704 2026-02-18,18:42:52.000,49,11124991,-795,0,1771440171,15075.61955576999,83.61177480000333,50671.59118488001 2026-02-18,18:42:53.000,49,11125004,-795,0,1771440172,15075.70039148999,83.54833263000182,50671.661056079996 2026-02-18,18:42:54.000,49,11125024,-795,0,1771440173,15075.78796352,83.47784133000096,50671.549262160006 2026-02-18,18:42:55.000,49,11124999,-795,0,1771440174,15075.841853999991,83.44259568000416,50671.647081840005 2026-02-18,18:42:56.000,49,11125012,-795,0,1771440175,15075.956371269996,83.37915351000265,50671.62612048 2026-02-18,18:42:57.000,49,11125015,-795,0,1771440176,15076.064152229992,83.39325177000137,50671.716953040006 2026-02-18,18:42:58.000,49,11125022,-795,0,1771440177,15076.003525439992,83.47784133000096,50671.192919040004 2026-02-18,18:42:59.000,49,11125036,-795,0,1771440178,15076.084361159992,83.55538176000118,50671.157983439996 2026-02-18,18:43:00.000,49,11124963,-795,0,1771440179,15076.111306400002,83.717511750001,50671.05317664 2026-02-18,18:43:01.000,49,11125017,-795,0,1771440180,15076.306659389993,83.82324869999866,50671.53528792 2026-02-18,18:43:02.000,49,11125010,-795,0,1771440181,15076.326868319993,83.96423130000039,50671.42349400001 2026-02-18,18:43:03.000,49,11124999,-795,0,1771440182,15076.279714149998,84.13341041999956,50671.381571280006 2026-02-18,18:43:04.000,49,11125025,-795,0,1771440183,15076.239296289998,84.24619650000386,50671.29772584 2026-02-18,18:43:05.000,49,11125016,-755,0,1771440184,15076.205614739993,84.40127736000431,50671.28375160001 2026-02-18,18:43:06.000,49,11125033,-795,0,1771440185,15076.124779019992,84.52816170000006,50671.22785464 2026-02-18,18:43:07.000,49,11125028,-795,0,1771440186,15076.030470680002,84.60570213000028,50671.24182888 2026-02-18,18:43:08.000,49,11124992,-795,0,1771440187,15075.835117689996,84.71848821000458,50670.857537280004 2026-02-18,18:43:09.000,49,11125019,-795,0,1771440188,15075.61955576999,84.75373386000138,50670.78067896001 2026-02-18,18:43:10.000,49,11125019,-795,0,1771440189,15075.51851111999,84.75373386000138,50670.822601679996 2026-02-18,18:43:11.000,49,11125001,-795,0,1771440190,15075.58587422,84.69029168999987,50671.40253264001 2026-02-18,18:43:12.000,49,11124990,-795,0,1771440191,15075.46462064,84.55635822000477,50671.45144248001 2026-02-18,18:43:13.000,49,11125004,-795,0,1771440192,15075.316421819989,84.40127736000431,50671.45144248001 2026-02-18,18:43:14.000,49,11124975,-795,0,1771440193,15075.235586099989,84.18275433000235,50671.50733944 2026-02-18,18:43:15.000,49,11125049,-795,0,1771440194,15075.161486689998,83.99242781999783,50671.52131368001 2026-02-18,18:43:16.000,49,11125018,-755,0,1771440195,15075.073914659988,83.75980653000443,50671.6331076 2026-02-18,18:43:17.000,49,11125011,-795,0,1771440196,15075.013287870002,83.52013611000439,50671.647081840005 2026-02-18,18:43:18.000,49,11125004,-795,0,1771440197,15074.824671189992,83.26636742999835,50671.3186872 2026-02-18,18:43:19.000,49,11125050,-795,0,1771440198,15074.777517019997,83.06899179000175,50671.095099360005 2026-02-18,18:43:20.000,49,11124948,-795,0,1771440199,15074.817934879997,82.90686180000193,50671.23484176001 2026-02-18,18:43:21.000,49,11125026,-795,0,1771440200,15075.053705730003,82.7658792000002,50671.75188864 2026-02-18,18:43:22.000,49,11124982,-795,0,1771440201,15075.094123589988,82.68833876999997,50671.67503032 2026-02-18,18:43:23.000,49,11124991,-795,0,1771440202,15075.215377169989,82.68833876999997,50671.695991680004 2026-02-18,18:43:24.000,49,11125052,-795,0,1771440203,15075.289476579994,82.66014225000254,50671.74490152 2026-02-18,18:43:25.000,49,11125039,-795,0,1771440204,15075.323158129999,82.75178094000148,50671.79381136 2026-02-18,18:43:26.000,49,11125012,-795,0,1771440205,15075.33663074999,82.88571441000386,50671.68900456001 2026-02-18,18:43:27.000,49,11125010,-795,0,1771440206,15075.323158129999,82.99850049000088,50671.65406896 2026-02-18,18:43:28.000,49,11124988,-795,0,1771440207,15075.168222999993,83.23817091000092,50671.05317664 2026-02-18,18:43:29.000,49,11124993,-795,0,1771440208,15075.302949199999,83.4214482899988,50671.1789448 2026-02-18,18:43:30.000,49,11125033,-795,0,1771440209,15075.343367059999,83.54128350000246,50671.35362280001 2026-02-18,18:43:31.000,49,11125010,-795,0,1771440210,15075.383784919999,83.74570826999843,50671.3885584 2026-02-18,18:43:32.000,49,11125015,-795,0,1771440211,15075.471356949995,83.91488739000488,50671.4584296 2026-02-18,18:43:33.000,49,11125010,-795,0,1771440212,15075.471356949995,84.0276734700019,50671.40951976 2026-02-18,18:43:34.000,49,11125033,-795,0,1771440213,15075.511774809995,84.15455781000492,50671.48637808 2026-02-18,18:43:35.000,49,11125027,-795,0,1771440214,15075.51851111999,84.21095084999979,50671.42349400001 2026-02-18,18:43:36.000,49,11124989,-795,0,1771440215,15075.5050385,84.21095084999979,50671.479390960005 2026-02-18,18:43:37.000,49,11124998,-795,0,1771440216,15075.531983739995,84.18980346000171,50671.528300800004 2026-02-18,18:43:38.000,49,11124933,-795,0,1771440217,15075.343367059999,84.16160694000428,50670.94138272 2026-02-18,18:43:39.000,49,11125034,-795,0,1771440218,15075.35683967999,84.04882085999998,50671.025228160004 2026-02-18,18:43:40.000,49,11124999,-795,0,1771440219,15075.329894439994,83.88669087000017,50670.90644712 2026-02-18,18:43:41.000,49,11125038,-795,0,1771440220,15075.51851111999,83.71046262000164,50671.64009472001 2026-02-18,18:43:42.000,49,11124997,-795,0,1771440221,15075.42420278,83.5342343700031,50671.46541672 2026-02-18,18:43:43.000,49,11125040,-795,0,1771440222,15075.48482957,83.32980959999986,50671.64009472001 2026-02-18,18:43:44.000,49,11125018,-795,0,1771440223,15075.41746646999,83.1253848300039,50671.59118488001 2026-02-18,18:43:45.000,49,11125012,-795,0,1771440224,15075.35683967999,82.89981267000258,50671.58419776 2026-02-18,18:43:46.000,49,11125016,-795,0,1771440225,15075.343367059999,82.70243702999869,50671.54227504001 2026-02-18,18:43:47.000,49,11125015,-795,0,1771440226,15075.39725753999,82.56145443000423,50671.61913336001 2026-02-18,18:43:48.000,49,11125018,-755,0,1771440227,15075.255795029989,82.47686487000465,50671.26977736 2026-02-18,18:43:49.000,49,11125037,-795,0,1771440228,15075.188431929993,82.37817704999907,50671.13702208001 2026-02-18,18:43:50.000,49,11125026,-795,0,1771440229,15075.201904549998,82.30063661999884,50671.25580312001 2026-02-18,18:43:51.000,49,11125003,-795,0,1771440230,15075.33663074999,82.28653836000012,50671.73092728 2026-02-18,18:43:52.000,49,11125040,-795,0,1771440231,15075.370312299994,82.29358748999948,50671.661056079996 2026-02-18,18:43:53.000,49,11125020,-795,0,1771440232,15075.39725753999,82.37817704999907,50671.6331076 2026-02-18,18:43:54.000,49,11125067,-795,0,1771440233,15075.410730159994,82.46981573999801,50671.58419776 2026-02-18,18:43:55.000,49,11125023,-795,0,1771440234,15075.46462064,82.62489659999846,50671.61913336001 2026-02-18,18:43:56.000,49,11125014,-795,0,1771440235,15075.47809325999,82.75883007000084,50671.57022352001 2026-02-18,18:43:57.000,49,11125006,-795,0,1771440236,15075.48482957,82.87161614999786,50671.5632364 2026-02-18,18:43:58.000,49,11124998,-795,0,1771440237,15075.33663074999,83.02669700999832,50671.01824104001 2026-02-18,18:43:59.000,49,11124992,-795,0,1771440238,15075.37704860999,83.1253848300039,50671.08112512 2026-02-18,18:44:00.000,49,11124975,-795,0,1771440239,15075.410730159994,83.18882699999813,50670.91343424 2026-02-18,18:44:01.000,49,11125078,-795,0,1771440240,15075.57913790999,83.2240726500022,50671.360609920004 2026-02-18,18:44:02.000,49,11125039,-795,0,1771440241,15075.653237319995,83.23112178000156,50671.34663568 2026-02-18,18:44:03.000,49,11125013,-795,0,1771440242,15075.70039148999,83.20292526000412,50671.34663568 2026-02-18,18:44:04.000,49,11125047,-795,0,1771440243,15075.80817245,83.13243396000325,50671.4584296 2026-02-18,18:44:05.000,49,11125026,-795,0,1771440244,15075.875535549996,83.00554962000024,50671.39554552 2026-02-18,18:44:06.000,49,11125046,-795,0,1771440245,15075.875535549996,82.90686180000193,50671.47240384001 2026-02-18,18:44:07.000,49,11124991,-795,0,1771440246,15075.902480789991,82.77997745999892,50671.39554552 2026-02-18,18:44:08.000,49,11124994,-795,0,1771440247,15075.68018255999,82.65309312000318,50670.8645244 2026-02-18,18:44:09.000,49,11125037,-795,0,1771440248,15075.76775459,82.54735616999824,50670.94836984001 2026-02-18,18:44:10.000,49,11125047,-795,0,1771440249,15075.754281969996,82.39932444000442,50671.01824104001 2026-02-18,18:44:11.000,49,11125047,-795,0,1771440250,15075.868799240001,82.31473488000483,50671.430481120005 2026-02-18,18:44:12.000,49,11125042,-795,0,1771440251,15075.814908759996,82.22309618999861,50671.430481120005 2026-02-18,18:44:13.000,49,11125021,-795,0,1771440252,15075.774490899996,82.14555575999839,50671.48637808 2026-02-18,18:44:14.000,49,11125000,-795,0,1771440253,15075.754281969996,82.08211359000416,50671.46541672 2026-02-18,18:44:15.000,49,11125042,-795,0,1771440254,15075.713864109995,82.0750644600048,50671.51432656 2026-02-18,18:44:16.000,49,11125017,-795,0,1771440255,15075.693655179995,82.0609661999988,50671.48637808 2026-02-18,18:44:17.000,49,11124992,-795,0,1771440256,15075.68018255999,82.08211359000416,50671.5632364 2026-02-18,18:44:18.000,49,11124990,-795,0,1771440257,15075.531983739995,82.16670315000374,50671.03920240001 2026-02-18,18:44:19.000,49,11125009,-795,0,1771440258,15075.572401599995,82.23719445000461,50671.15099632 2026-02-18,18:44:20.000,49,11124917,-795,0,1771440259,15075.5050385,82.31473488000483,50670.976318320005 2026-02-18,18:44:21.000,49,11124996,-795,0,1771440260,15075.713864109995,82.44161922000058,50671.43746824 2026-02-18,18:44:22.000,49,11125001,-795,0,1771440261,15075.74754566,82.54030703999888,50671.45144248001 2026-02-18,18:44:23.000,49,11125047,-795,0,1771440262,15075.794699829996,82.68128964000061,50671.430481120005 2026-02-18,18:44:24.000,49,11125011,-795,0,1771440263,15075.841853999991,82.82932137000171,50671.3186872 2026-02-18,18:44:25.000,49,11125011,-795,0,1771440264,15075.909217100001,82.94210744999873,50671.19990616 2026-02-18,18:44:26.000,49,11124994,-795,0,1771440265,15075.990052820001,83.04079527000431,50671.16497056001 2026-02-18,18:44:27.000,49,11124996,-795,0,1771440266,15076.057415919997,83.13243396000325,50671.12304784 2026-02-18,18:44:28.000,49,11125000,-795,0,1771440267,15075.969843890001,83.29456395000307,50670.808627440005 2026-02-18,18:44:29.000,49,11125043,-795,0,1771440268,15075.983316509992,83.35800612000457,50670.68285928001 2026-02-18,18:44:30.000,49,11125034,-795,0,1771440269,15075.983316509992,83.4214482899988,50670.724782 2026-02-18,18:44:31.000,49,11125024,-795,0,1771440270,15076.138251639997,83.34390785999858,50671.23484176001 2026-02-18,18:44:32.000,49,11125000,-675,0,1771440271,15076.178669499997,83.33685872999922,50671.360609920004 2026-02-18,18:44:33.000,49,11124992,-715,0,1771440272,15076.185405809993,83.20997439000348,50671.325674319996 2026-02-18,18:44:34.000,49,11125006,-795,0,1771440273,15076.138251639997,83.15358135000133,50671.360609920004 2026-02-18,18:44:35.000,49,11125028,-795,0,1771440274,15076.104570089992,83.04079527000431,50671.44445536 2026-02-18,18:44:36.000,49,11125009,-795,0,1771440275,15076.077624849997,82.8786652800045,50671.55624928 2026-02-18,18:44:37.000,49,11125021,-795,0,1771440276,15075.996789129997,82.71653529000469,50671.57721064 2026-02-18,18:44:38.000,49,11125024,-795,0,1771440277,15075.80817245,82.61079833999975,50671.1090736 2026-02-18,18:44:39.000,49,11124976,-755,0,1771440278,15075.754281969996,82.4557174799993,50671.13702208001 2026-02-18,18:44:40.000,49,11125032,-795,0,1771440279,15075.7071278,82.3217840100042,50671.18593192001 2026-02-18,18:44:41.000,49,11124981,-795,0,1771440280,15075.80817245,82.14555575999839,50671.58419776 2026-02-18,18:44:42.000,49,11125008,-795,0,1771440281,15075.754281969996,82.04686794000008,50671.661056079996 2026-02-18,18:44:43.000,49,11124943,-795,0,1771440282,15075.78796352,81.94818012000178,50671.67503032 2026-02-18,18:44:44.000,49,11124999,-795,0,1771440283,15075.76101827999,81.91998360000434,50671.77983712 2026-02-18,18:44:45.000,49,11125032,-795,0,1771440284,15075.76101827999,81.91293446999771,50671.75887576001 2026-02-18,18:44:46.000,49,11125005,-795,0,1771440285,15075.713864109995,81.94818012000178,50671.695991680004 2026-02-18,18:44:47.000,49,11125070,-795,0,1771440286,15075.70039148999,82.03981881000072,50671.62612048 2026-02-18,18:44:48.000,49,11124969,-795,0,1771440287,15075.52524743,82.16670315000374,50671.05317664 2026-02-18,18:44:49.000,49,11125020,-795,0,1771440288,15075.5050385,82.3217840100042,50671.1789448 2026-02-18,18:44:50.000,49,11125004,-795,0,1771440289,15075.55892897999,82.483914000004,50671.24182888 2026-02-18,18:44:51.000,49,11124983,-795,0,1771440290,15075.633028389995,82.62489659999846,50671.528300800004 2026-02-18,18:44:52.000,49,11124988,-795,0,1771440291,15075.68018255999,82.80817398000363,50671.44445536 2026-02-18,18:44:53.000,49,11125047,-795,0,1771440292,15075.66670994,82.94915657999809,50671.430481120005 2026-02-18,18:44:54.000,49,11124985,-795,0,1771440293,15075.64650101,83.06194266000239,50671.42349400001 2026-02-18,18:44:55.000,49,11125016,-795,0,1771440294,15075.693655179995,83.21702352000284,50671.381571280006 2026-02-18,18:44:56.000,49,11125060,-795,0,1771440295,15075.673446249995,83.30161308000243,50671.40253264001 2026-02-18,18:44:57.000,49,11125007,-795,0,1771440296,15075.734073039996,83.3721043800033,50671.51432656 2026-02-18,18:44:58.000,49,11125012,-795,0,1771440297,15075.56566529,83.40735003000009,50670.990292559996 2026-02-18,18:44:59.000,49,11124997,-795,0,1771440298,15075.511774809995,83.4214482899988,50671.03920240001 2026-02-18,18:45:00.000,49,11124949,-795,0,1771440299,15075.5050385,83.3227604700005,50671.046189520006 2026-02-18,18:45:01.000,49,11125009,-795,0,1771440300,15075.63976469999,83.20997439000348,50671.68900456001 2026-02-18,18:45:02.000,49,11125029,-795,0,1771440301,15075.60608315,83.09013917999982,50671.59118488001 2026-02-18,18:45:03.000,49,11124968,-795,0,1771440302,15075.48482957,82.88571441000386,50671.68900456001 2026-02-18,18:45:04.000,49,11124957,-795,0,1771440303,15075.44441171,82.65309312000318,50671.695991680004 2026-02-18,18:45:05.000,49,11125016,-795,0,1771440304,15075.329894439994,82.4204718300025,50671.661056079996 2026-02-18,18:45:06.000,49,11124977,-795,0,1771440305,15075.282740269999,82.15260488999775,50671.695991680004 2026-02-18,18:45:07.000,49,11124997,-795,0,1771440306,15075.242322409998,81.83539404000476,50671.7029788 2026-02-18,18:45:08.000,49,11124999,-795,0,1771440307,15075.087387279993,81.56047797000065,50671.28375160001 2026-02-18,18:45:09.000,49,11125044,-795,0,1771440308,15075.087387279993,81.31375842000125,50671.30471296001 2026-02-18,18:45:10.000,49,11124995,-795,0,1771440309,15075.127805139993,81.04589148000377,50671.44445536 2026-02-18,18:45:11.000,49,11125018,-795,0,1771440310,15075.350103369994,80.82736845000181,50671.96150224 2026-02-18,18:45:12.000,49,11124985,-795,0,1771440311,15075.43767539999,80.71458237000479,50671.94054088 2026-02-18,18:45:13.000,49,11124975,-795,0,1771440312,15075.49830218999,80.665238460002,50671.89163104 2026-02-18,18:45:14.000,49,11124999,-795,0,1771440313,15075.64650101,80.67228759000136,50671.85669544001 2026-02-18,18:45:15.000,49,11125017,-795,0,1771440314,15075.74080934999,80.79917193000438,50671.77285 2026-02-18,18:45:16.000,49,11125015,-795,0,1771440315,15075.862062929991,80.96835105000355,50671.765862880005 2026-02-18,18:45:17.000,49,11125021,-715,0,1771440316,15076.010261750002,81.18687407999823,50671.716953040006 2026-02-18,18:45:18.000,49,11124958,-795,0,1771440317,15075.942898649992,81.47588841000106,50671.13702208001 2026-02-18,18:45:19.000,49,11125012,-795,0,1771440318,15076.077624849997,81.80719752000005,50671.06016376 2026-02-18,18:45:20.000,49,11124990,-795,0,1771440319,15076.165196879992,82.13145749999967,50671.01824104001 2026-02-18,18:45:21.000,49,11125029,-795,0,1771440320,15076.380758799998,82.42752096000186,50671.40951976 2026-02-18,18:45:22.000,49,11125026,-795,0,1771440321,15076.434649279989,82.74473181000212,50671.34663568 2026-02-18,18:45:23.000,49,11125013,-795,0,1771440322,15076.515484999989,82.97030397000344,50671.35362280001 2026-02-18,18:45:24.000,49,11124937,-795,0,1771440323,15076.582848099999,83.19587613000476,50671.4584296 2026-02-18,18:45:25.000,49,11125024,-675,0,1771440324,15076.589584409994,83.35095698999794,50671.430481120005 2026-02-18,18:45:26.000,49,11125010,-795,0,1771440325,15076.55590285999,83.4214482899988,50671.3885584 2026-02-18,18:45:27.000,49,11125005,-795,0,1771440326,15076.609793339994,83.44964481000352,50671.42349400001 2026-02-18,18:45:28.000,49,11124927,-795,0,1771440327,15076.313395699988,83.4214482899988,50670.878498640006 2026-02-18,18:45:29.000,49,11125010,-795,0,1771440328,15076.374022489988,83.34390785999858,50670.976318320005 2026-02-18,18:45:30.000,49,11124994,-795,0,1771440329,15076.313395699988,83.13948309000261,50670.990292559996 2026-02-18,18:45:31.000,49,11124995,-795,0,1771440330,15076.380758799998,82.93505831999937,50671.50035232001 2026-02-18,18:45:32.000,49,11125010,-795,0,1771440331,15076.353813559988,82.70948615999805,50671.528300800004 2026-02-18,18:45:33.000,49,11125029,-795,0,1771440332,15076.272977839988,82.46981573999801,50671.55624928 2026-02-18,18:45:34.000,49,11124981,-675,0,1771440333,15076.219087359998,82.25129271000333,50671.55624928 2026-02-18,18:45:35.000,49,11125010,-795,0,1771440334,15076.104570089992,81.9622783800005,50671.61913336001 2026-02-18,18:45:36.000,49,11124993,-795,0,1771440335,15076.091097470002,81.7508044799979,50671.67503032 2026-02-18,18:45:37.000,49,11125001,-795,0,1771440336,15076.050679610002,81.51818319000449,50671.80079848 2026-02-18,18:45:38.000,49,11124945,-795,0,1771440337,15075.754281969996,81.32785667999997,50671.20689328001 2026-02-18,18:45:39.000,49,11125008,-795,0,1771440338,15075.734073039996,81.1586775600008,50671.22086752 2026-02-18,18:45:40.000,49,11124893,-755,0,1771440339,15075.814908759996,80.99654757000098,50671.528300800004 2026-02-18,18:45:41.000,49,11125018,-795,0,1771440340,15075.889008170001,80.86261409999861,50671.89861816 2026-02-18,18:45:42.000,49,11125006,-795,0,1771440341,15075.922689719991,80.80622106000374,50671.8427212 2026-02-18,18:45:43.000,49,11125004,-795,0,1771440342,15075.990052820001,80.77097540999966,50671.85669544001 2026-02-18,18:45:44.000,49,11125048,-795,0,1771440343,15076.077624849997,80.7639262800003,50671.814772720005 2026-02-18,18:45:45.000,49,11125009,-795,0,1771440344,15076.118042709997,80.78507366999838,50671.74490152 2026-02-18,18:45:46.000,49,11125026,-715,0,1771440345,15076.286450459993,80.89785975000268,50671.7029788 2026-02-18,18:45:47.000,49,11125033,-755,0,1771440346,15076.414440349989,81.02474408999842,50671.62612048 2026-02-18,18:45:48.000,49,11124994,-795,0,1771440347,15076.481803449999,81.20097234000423,50671.12304784 2026-02-18,18:45:49.000,49,11124959,-795,0,1771440348,15076.65694750999,81.39129885000148,50671.1789448 2026-02-18,18:45:50.000,49,11125017,-795,0,1771440349,15076.79841001999,81.62392014000216,50671.01125392 2026-02-18,18:45:51.000,49,11125020,-795,0,1771440350,15077.128489210001,81.84949230000348,50671.53528792 2026-02-18,18:45:52.000,49,11124977,-795,0,1771440351,15077.269951720002,82.14555575999839,50671.5632364 2026-02-18,18:45:53.000,49,11124979,-795,0,1771440352,15077.397941609997,82.44161922000058,50671.50035232001 2026-02-18,18:45:54.000,49,11125001,-795,0,1771440353,15077.512458879988,82.70243702999869,50671.47240384001 2026-02-18,18:45:55.000,49,11124977,-795,0,1771440354,15077.532667809988,82.99850049000088,50671.41650688 2026-02-18,18:45:56.000,49,11125040,-795,0,1771440355,15077.593294599988,83.25226916999964,50671.40253264001 2026-02-18,18:45:57.000,49,11125008,-795,0,1771440356,15077.579821979998,83.45669394000288,50671.48637808 2026-02-18,18:45:58.000,49,11124904,-795,0,1771440357,15077.431623160002,83.63292219000141,50670.85055016001 2026-02-18,18:45:59.000,49,11124957,-795,0,1771440358,15077.357523749997,83.77390479000314,50670.857537280004 2026-02-18,18:46:00.000,49,11125004,-795,0,1771440359,15077.330578510002,83.79505218000122,50671.095099360005 2026-02-18,18:46:01.000,49,11124993,-795,0,1771440360,15077.330578510002,83.75980653000443,50671.43746824 2026-02-18,18:46:02.000,49,11124984,-795,0,1771440361,15077.222797549992,83.717511750001,50671.40253264001 2026-02-18,18:46:03.000,49,11125029,-795,0,1771440362,15077.04765349,83.61177480000333,50671.45144248001 2026-02-18,18:46:04.000,49,11124948,-795,0,1771440363,15076.96008145999,83.51308697999775,50671.57022352001 2026-02-18,18:46:05.000,49,11125011,-795,0,1771440364,15076.80514633,83.36505525000393,50671.65406896 2026-02-18,18:46:06.000,49,11125010,-795,0,1771440365,15076.609793339994,83.23112178000156,50671.66804320001 2026-02-18,18:46:07.000,49,11125010,-755,0,1771440366,15076.495276069989,83.09718830999918,50671.765862880005 2026-02-18,18:46:08.000,49,11124941,-795,0,1771440367,15076.252768910002,82.9773531000028,50671.34663568 2026-02-18,18:46:09.000,49,11125038,-795,0,1771440368,15076.118042709997,82.85751788999914,50671.34663568 2026-02-18,18:46:10.000,49,11125009,-795,0,1771440369,15076.023734369992,82.68833876999997,50671.40951976 2026-02-18,18:46:11.000,49,11125028,-795,0,1771440370,15076.124779019992,82.50506139000208,50671.70996592001 2026-02-18,18:46:12.000,49,11125038,-795,0,1771440371,15076.118042709997,82.44161922000058,50671.78682424001 2026-02-18,18:46:13.000,49,11125013,-795,0,1771440372,15076.070888540002,82.28653836000012,50671.85669544001 2026-02-18,18:46:14.000,49,11124994,-795,0,1771440373,15076.016998059997,82.18080141000246,50671.814772720005 2026-02-18,18:46:15.000,49,11125034,-795,0,1771440374,15076.077624849997,82.13850662999903,50671.83573408001 2026-02-18,18:46:16.000,49,11125062,-795,0,1771440375,15076.131515330002,82.03981881000072,50671.84970832 2026-02-18,18:46:17.000,49,11125000,-795,0,1771440376,15076.225823669993,82.0609661999988,50672.01041208 2026-02-18,18:46:18.000,49,11125057,-795,0,1771440377,15076.131515330002,82.08211359000416,50671.53528792 2026-02-18,18:46:19.000,49,11124971,-795,0,1771440378,15076.104570089992,82.12440837000031,50671.479390960005 2026-02-18,18:46:20.000,49,11125031,-795,0,1771440379,15076.192142120002,82.11031011000159,50671.48637808 2026-02-18,18:46:21.000,49,11125045,-795,0,1771440380,15076.333604629988,82.11735924000095,50672.09425752001 2026-02-18,18:46:22.000,49,11124999,-795,0,1771440381,15076.374022489988,82.15965402000438,50672.01041208 2026-02-18,18:46:23.000,49,11125005,-795,0,1771440382,15076.374022489988,82.23014531999797,50671.982463600005 2026-02-18,18:46:24.000,49,11125020,-795,0,1771440383,15076.299923079998,82.42752096000186,50671.96150224 2026-02-18,18:46:25.000,49,11125032,-795,0,1771440384,15076.313395699988,82.5191596500008,50671.89861816 2026-02-18,18:46:26.000,49,11124996,-795,0,1771440385,15076.279714149998,82.67424051000125,50671.83573408001 2026-02-18,18:46:27.000,49,11125056,-795,0,1771440386,15076.212351050002,82.7658792000002,50671.863682560004 2026-02-18,18:46:28.000,49,11125020,-795,0,1771440387,15075.983316509992,82.92096006000065,50671.50733944 2026-02-18,18:46:29.000,49,11124993,-795,0,1771440388,15075.868799240001,82.98440223000216,50671.45144248001 2026-02-18,18:46:30.000,49,11125002,-795,0,1771440389,15075.774490899996,83.03374613999767,50671.60515912 2026-02-18,18:46:31.000,49,11125017,-675,0,1771440390,15075.693655179995,83.0125987499996,50672.00342496001 2026-02-18,18:46:32.000,49,11125054,-795,0,1771440391,15075.572401599995,82.99145136000152,50672.00342496001 2026-02-18,18:46:33.000,49,11124998,-795,0,1771440392,15075.39725753999,82.89981267000258,50671.97547648001 2026-02-18,18:46:34.000,49,11125018,-795,0,1771440393,15075.195168239989,82.78702658999828,50672.05932192 2026-02-18,18:46:35.000,49,11125001,-795,0,1771440394,15075.013287870002,82.6671913800019,50672.150154480005 2026-02-18,18:46:36.000,49,11125025,-795,0,1771440395,15074.797725949997,82.53325790999952,50672.17111584001 2026-02-18,18:46:37.000,49,11125020,-795,0,1771440396,15074.50806462,82.35702966000099,50672.247974160004 2026-02-18,18:46:38.000,49,11125028,-795,0,1771440397,15074.076940779989,82.22309618999861,50671.80778560001 2026-02-18,18:46:39.000,49,11124930,-795,0,1771440398,15073.895060409988,82.09621185000287,50671.82175984 2026-02-18,18:46:40.000,49,11124948,-795,0,1771440399,15073.699707419997,81.96932750999986,50671.96150224 2026-02-18,18:46:41.000,49,11125032,-795,0,1771440400,15073.450463950001,81.95522925000114,50671.765862880005 2026-02-18,18:46:42.000,49,11125008,-595,0,1771440401,15073.443727639991,81.80014839000069,50672.23399992 2026-02-18,18:46:43.000,49,11125010,-795,0,1771440402,15073.41004609,81.74375534999854,50672.37374232 2026-02-18,18:46:44.000,49,11125009,-795,0,1771440403,15073.34268298999,81.6803131800043,50672.415665040004 2026-02-18,18:46:45.000,49,11125034,-795,0,1771440404,15073.255110959995,81.63096927000151,50672.42265216 2026-02-18,18:46:46.000,49,11124989,-795,0,1771440405,15073.26184726999,81.60982188000344,50672.42265216 2026-02-18,18:46:47.000,49,11125043,-795,0,1771440406,15073.154066309995,81.58162535999872,50672.20605144 2026-02-18,18:46:48.000,49,11125004,-795,0,1771440407,15073.10017582999,81.51113405999786,50671.96848936 2026-02-18,18:46:49.000,49,11125007,-795,0,1771440408,15073.12038475999,81.42654449999827,50671.94054088 2026-02-18,18:46:50.000,49,11125038,-795,0,1771440409,15073.154066309995,81.39129885000148,50671.96848936 2026-02-18,18:46:51.000,49,11125013,-795,0,1771440410,15073.376364539996,81.29261103000317,50672.39470368 2026-02-18,18:46:52.000,49,11124970,-795,0,1771440411,15073.32921037,81.27146363999782,50672.247974160004 2026-02-18,18:46:53.000,49,11125045,-795,0,1771440412,15073.457200259996,81.17982494999887,50672.317845360005 2026-02-18,18:46:54.000,49,11125029,-795,0,1771440413,15073.504354429992,81.18687407999823,50672.296884 2026-02-18,18:46:55.000,49,11125011,-795,0,1771440414,15073.511090740001,81.17277581999952,50672.30387112 2026-02-18,18:46:56.000,49,11124990,-795,0,1771440415,15073.497618119996,81.13048104000336,50672.27592264 2026-02-18,18:46:57.000,49,11124943,-795,0,1771440416,15073.551508600001,81.13753017000272,50672.387716560006 2026-02-18,18:46:58.000,49,11124992,-795,0,1771440417,15073.376364539996,81.18687407999823,50671.828746959996 2026-02-18,18:46:59.000,49,11124989,-795,0,1771440418,15073.396573469996,81.13048104000336,50671.78682424001 2026-02-18,18:47:00.000,49,11124992,-795,0,1771440419,15073.477409189996,81.109333649998,50672.19207720001 2026-02-18,18:47:01.000,49,11125000,-795,0,1771440420,15073.531299670001,81.11638278000464,50672.366755200004 2026-02-18,18:47:02.000,49,11124987,-715,0,1771440421,15073.511090740001,81.11638278000464,50672.34579384 2026-02-18,18:47:03.000,49,11125035,-795,0,1771440422,15073.524563359992,81.1586775600008,50672.34579384 2026-02-18,18:47:04.000,49,11125023,-795,0,1771440423,15073.504354429992,81.23621799000102,50672.28290976 2026-02-18,18:47:05.000,49,11125034,-795,0,1771440424,15073.497618119996,81.32080755000061,50672.199064320004 2026-02-18,18:47:06.000,49,11125043,-795,0,1771440425,15073.430255020001,81.47588841000106,50672.12919312 2026-02-18,18:47:07.000,49,11124994,-795,0,1771440426,15073.403309779991,81.63801840000087,50672.12220600001 2026-02-18,18:47:18.000,49,11124996,-795,0,1771440437,15073.275319889995,82.483914000004,50671.70996592001 2026-02-18,18:47:19.000,49,11124956,-795,0,1771440438,15073.315737749996,82.33588227000291,50671.5632364 2026-02-18,18:47:20.000,49,11125018,-795,0,1771440439,15073.423518709991,82.15965402000438,50671.96150224 2026-02-18,18:47:21.000,49,11125017,-795,0,1771440440,15073.470672880001,82.08211359000416,50672.01041208 2026-02-18,18:47:22.000,49,11125039,-635,0,1771440441,15073.524563359992,81.97637663999922,50671.947528 2026-02-18,18:47:23.000,49,11125051,-795,0,1771440442,15073.511090740001,81.94113099000242,50672.00342496001 2026-02-18,18:47:24.000,49,11124970,-795,0,1771440443,15073.605399079992,81.9270327300037,50672.12220600001 2026-02-18,18:47:25.000,49,11124974,-795,0,1771440444,15073.625608009992,81.99752403000457,50672.12220600001 2026-02-18,18:47:26.000,49,11125010,-795,0,1771440445,15073.699707419997,82.13850662999903,50672.06630904 2026-02-18,18:47:27.000,49,11124989,-795,0,1771440446,15073.767070519993,82.25834184000269,50672.04534768001 2026-02-18,18:47:28.000,49,11124965,-795,0,1771440447,15073.564981219992,82.36407879000035,50671.39554552 2026-02-18,18:47:29.000,49,11124984,-795,0,1771440448,15073.639080629997,82.49801226000272,50671.37458416001 2026-02-18,18:47:30.000,49,11125022,-795,0,1771440449,15073.807488379993,82.57555269000295,50671.68201744 2026-02-18,18:47:31.000,49,11124987,-795,0,1771440450,15073.948950889993,82.6178474699991,50671.92656664001 2026-02-18,18:47:32.000,49,11124992,-795,0,1771440451,15074.076940779989,82.67424051000125,50671.87066968 2026-02-18,18:47:33.000,49,11124998,-795,0,1771440452,15074.17798542999,82.68833876999997,50671.77285 2026-02-18,18:47:34.000,49,11125004,-795,0,1771440453,15074.252084839994,82.68833876999997,50671.75188864 2026-02-18,18:47:35.000,49,11124979,-795,0,1771440454,15074.33965686999,82.71653529000469,50671.66804320001 2026-02-18,18:47:36.000,49,11125000,-795,0,1771440455,15074.454174139995,82.74473181000212,50671.61913336001 2026-02-18,18:47:37.000,49,11124999,-795,0,1771440456,15074.56195509999,82.75178094000148,50671.73791440001 2026-02-18,18:47:38.000,49,11124995,-795,0,1771440457,15074.454174139995,82.74473181000212,50671.248816 2026-02-18,18:47:39.000,49,11124949,-795,0,1771440458,15074.38007472999,82.77292832999956,50671.1090736 2026-02-18,18:47:40.000,49,11125017,-715,0,1771440459,15074.514800929996,82.70948615999805,50671.50733944 2026-02-18,18:47:41.000,49,11125010,-795,0,1771440460,15074.575427719996,82.68128964000061,50671.75887576001 2026-02-18,18:47:42.000,49,11125017,-795,0,1771440461,15074.514800929996,82.6671913800019,50671.77983712 2026-02-18,18:47:43.000,49,11125022,-795,0,1771440462,15074.42049258999,82.6178474699991,50671.70996592001 2026-02-18,18:47:44.000,49,11124989,-795,0,1771440463,15074.4272289,82.50506139000208,50671.814772720005 2026-02-18,18:47:45.000,49,11125002,-795,0,1771440464,15074.353129489995,82.4557174799993,50671.814772720005 2026-02-18,18:47:46.000,49,11125052,-795,0,1771440465,15074.31944793999,82.46276660999865,50671.80079848 2026-02-18,18:47:47.000,49,11125013,-795,0,1771440466,15074.27903007999,82.44866834999993,50671.87765680001 2026-02-18,18:47:48.000,49,11124983,-795,0,1771440467,15074.063468159999,82.41342270000314,50671.3186872 2026-02-18,18:47:49.000,49,11124933,-795,0,1771440468,15074.184721739999,82.41342270000314,50671.28375160001 2026-02-18,18:47:50.000,49,11125008,-795,0,1771440469,15074.40028365999,82.43457009000122,50671.82175984 2026-02-18,18:47:51.000,49,11124972,-795,0,1771440470,15074.48785569,82.46276660999865,50671.814772720005 2026-02-18,18:47:52.000,49,11125008,-795,0,1771440471,15074.656263439996,82.44866834999993,50671.933553760005 2026-02-18,18:47:53.000,49,11124976,-795,0,1771440472,15074.811198570002,82.49801226000272,50671.94054088 2026-02-18,18:47:54.000,49,11124995,-795,0,1771440473,15074.912243220002,82.52620878000016,50671.947528 2026-02-18,18:47:55.000,49,11125004,-795,0,1771440474,15075.060442039998,82.57555269000295,50671.933553760005 2026-02-18,18:47:56.000,49,11124982,-795,0,1771440475,15075.134541449988,82.60374921000039,50671.90560528001 2026-02-18,18:47:57.000,49,11124986,-795,0,1771440476,15075.235586099989,82.67424051000125,50671.87066968 2026-02-18,18:47:58.000,49,11124976,-795,0,1771440477,15075.127805139993,82.75178094000148,50671.33964856 2026-02-18,18:47:59.000,49,11124980,-795,0,1771440478,15075.154750379988,82.79407572000491,50671.19990616 2026-02-18,18:48:00.000,49,11124990,-795,0,1771440479,15075.168222999993,82.89981267000258,50671.30471296001 2026-02-18,18:48:01.000,49,11125029,-755,0,1771440480,15075.329894439994,82.94915657999809,50671.75887576001 2026-02-18,18:48:02.000,49,11125033,-795,0,1771440481,15075.316421819989,83.0125987499996,50671.70996592001 2026-02-18,18:48:03.000,49,11124984,-795,0,1771440482,15075.289476579994,83.06899179000175,50671.716953040006 2026-02-18,18:48:04.000,49,11124923,-795,0,1771440483,15075.276003959989,83.09718830999918,50671.85669544001 2026-02-18,18:48:05.000,49,11125009,-795,0,1771440484,15075.208640859993,83.06194266000239,50671.89861816 2026-02-18,18:48:06.000,49,11125007,-795,0,1771440485,15075.161486689998,83.03374613999767,50671.80079848 2026-02-18,18:48:07.000,49,11124986,-795,0,1771440486,15075.100859899998,83.0125987499996,50671.92656664001 2026-02-18,18:48:08.000,49,11124916,-795,0,1771440487,15074.817934879997,82.93505831999937,50671.39554552 2026-02-18,18:48:09.000,49,11125002,-755,0,1771440488,15074.757308089997,82.84341963000043,50671.44445536 2026-02-18,18:48:10.000,49,11125020,-795,0,1771440489,15074.730362850001,82.74473181000212,50671.52131368001 2026-02-18,18:48:11.000,49,11124965,-795,0,1771440490,15074.764044399992,82.57555269000295,50671.97547648001 2026-02-18,18:48:12.000,49,11125000,-795,0,1771440491,15074.615845579996,82.42752096000186,50672.0173992 2026-02-18,18:48:13.000,49,11124997,-795,0,1771440492,15074.56195509999,82.34293140000227,50672.02438632001 2026-02-18,18:48:14.000,49,11124978,-795,0,1771440493,15074.494591999995,82.23014531999797,50672.02438632001 2026-02-18,18:48:15.000,49,11124986,-755,0,1771440494,15074.42049258999,82.16670315000374,50672.12220600001 2026-02-18,18:48:16.000,49,11124987,-795,0,1771440495,15074.373338419995,82.06801532999816,50672.19207720001 2026-02-18,18:48:17.000,49,11125001,-795,0,1771440496,15074.42049258999,81.98342576999858,50672.26194840001 2026-02-18,18:48:18.000,49,11124916,-795,0,1771440497,15074.2251396,81.8635905600022,50671.765862880005 2026-02-18,18:48:19.000,49,11124909,-795,0,1771440498,15074.24534853,81.72260796000046,50671.80778560001 2026-02-18,18:48:20.000,49,11125000,-795,0,1771440499,15074.34639318,81.6168710100028,50671.87066968 2026-02-18,18:48:21.000,49,11125023,-795,0,1771440500,15074.56195509999,81.4335936300049,50672.35278096 2026-02-18,18:48:22.000,49,11124994,-795,0,1771440501,15074.669736060001,81.29966016000253,50672.34579384 2026-02-18,18:48:23.000,49,11124989,-795,0,1771440502,15074.777517019997,81.2221197300023,50672.34579384 2026-02-18,18:48:24.000,49,11124983,-795,0,1771440503,15074.844880119992,81.13753017000272,50672.26194840001 2026-02-18,18:48:25.000,49,11125002,-795,0,1771440504,15074.939188459997,81.14457930000208,50672.23399992 2026-02-18,18:48:26.000,49,11124993,-795,0,1771440505,15075.033496800002,81.2573653799991,50672.20605144 2026-02-18,18:48:27.000,49,11124999,-795,0,1771440506,15075.087387279993,81.37720059000276,50672.11521888 2026-02-18,18:48:28.000,49,11124936,-795,0,1771440507,15074.925715839992,81.59572362000472,50671.55624928 2026-02-18,18:48:29.000,49,11124964,-795,0,1771440508,15075.053705730003,81.87768882000091,50671.61913336001 2026-02-18,18:48:30.000,49,11124993,-795,0,1771440509,15075.168222999993,82.18785054000182,50671.89163104 2026-02-18,18:48:31.000,49,11124997,-715,0,1771440510,15075.255795029989,82.54030703999888,50672.10823176 2026-02-18,18:48:32.000,49,11125029,-795,0,1771440511,15075.215377169989,82.82932137000171,50672.03836056 2026-02-18,18:48:33.000,49,11124997,-795,0,1771440512,15075.208640859993,83.14653222000197,50672.06630904 2026-02-18,18:48:34.000,49,11125010,-795,0,1771440513,15075.100859899998,83.40735003000009,50672.01041208 2026-02-18,18:48:35.000,49,11125005,-795,0,1771440514,15075.026760489993,83.59767654000461,50671.982463600005 2026-02-18,18:48:36.000,49,11124968,-795,0,1771440515,15074.871825360002,83.70341349000228,50671.982463600005 2026-02-18,18:48:37.000,49,11125028,-795,0,1771440516,15074.710153920001,83.73161000999971,50671.95451512001 2026-02-18,18:48:38.000,49,11124969,-795,0,1771440517,15074.373338419995,83.69636436000292,50671.3885584 2026-02-18,18:48:39.000,49,11124966,-795,0,1771440518,15074.130831259994,83.54128350000246,50671.39554552 2026-02-18,18:48:40.000,49,11124991,-795,0,1771440519,15074.063468159999,83.32980959999986,50671.863682560004 2026-02-18,18:48:41.000,49,11124989,-795,0,1771440520,15073.982632439998,83.09013917999982,50672.17111584001 2026-02-18,18:48:42.000,49,11124961,-795,0,1771440521,15073.874851479988,82.80112485000427,50672.17111584001 2026-02-18,18:48:43.000,49,11124937,-795,0,1771440522,15073.713180040002,82.47686487000465,50672.33880672001 2026-02-18,18:48:44.000,49,11124950,-795,0,1771440523,15073.625608009992,82.21604705999925,50672.35278096 2026-02-18,18:48:45.000,49,11125024,-795,0,1771440524,15073.578453839997,81.9622783800005,50672.40867792001 2026-02-18,18:48:46.000,49,11124999,-795,0,1771440525,15073.558244909997,81.76490274000389,50672.387716560006 2026-02-18,18:48:47.000,49,11124989,-795,0,1771440526,15073.598662769997,81.52523232000385,50672.485536240005 2026-02-18,18:48:48.000,49,11124967,-795,0,1771440527,15073.463936569991,81.44064276000427,50671.84970832 2026-02-18,18:48:49.000,49,11125031,-795,0,1771440528,15073.625608009992,81.29966016000253,50671.8427212 2026-02-18,18:48:50.000,49,11125045,-795,0,1771440529,15073.922005649998,81.21507060000295,50672.31085824001 2026-02-18,18:48:51.000,49,11125027,-795,0,1771440530,15074.083677089999,81.1586775600008,50672.24098704001 2026-02-18,18:48:52.000,49,11125020,-795,0,1771440531,15074.292502699995,81.13753017000272,50672.247974160004 2026-02-18,18:48:53.000,49,11124992,-795,0,1771440532,15074.54174616999,81.20097234000423,50672.19207720001 2026-02-18,18:48:54.000,49,11125042,-795,0,1771440533,15074.723626539992,81.26441450999846,50672.11521888 2026-02-18,18:48:55.000,49,11125011,-795,0,1771440534,15074.959397389997,81.39129885000148,50672.11521888 2026-02-18,18:48:56.000,49,11125010,-795,0,1771440535,15075.168222999993,81.52523232000385,50672.02438632001 2026-02-18,18:48:57.000,49,11124964,-795,0,1771440536,15075.37704860999,81.69441144000302,50671.982463600005 2026-02-18,18:48:58.000,49,11124949,-795,0,1771440537,15075.289476579994,81.93408186000306,50671.33266144001 2026-02-18,18:48:59.000,49,11124977,-795,0,1771440538,15075.46462064,82.15965402000438,50671.20689328001 2026-02-18,18:49:00.000,49,11125010,-795,0,1771440539,15075.7071278,82.40637357000378,50671.66804320001 2026-02-18,18:49:01.000,49,11125056,-795,0,1771440540,15075.862062929991,82.6178474699991,50671.716953040006 2026-02-18,18:49:02.000,49,11125023,-795,0,1771440541,15075.956371269996,82.82227224000235,50671.75887576001 2026-02-18,18:49:03.000,49,11124984,-795,0,1771440542,15075.922689719991,82.99145136000152,50671.828746959996 2026-02-18,18:49:04.000,49,11125014,-795,0,1771440543,15075.909217100001,83.0760409200011,50671.828746959996 2026-02-18,18:49:05.000,49,11125025,-795,0,1771440544,15075.801436139991,83.1112865699979,50671.66804320001 2026-02-18,18:49:06.000,49,11125049,-795,0,1771440545,15075.693655179995,83.1112865699979,50671.72394016 2026-02-18,18:49:07.000,49,11125014,-795,0,1771440546,15075.54545636,83.01964787999896,50671.73092728 2026-02-18,18:49:08.000,49,11124965,-795,0,1771440547,15075.215377169989,82.9139109300013,50671.22086752 2026-02-18,18:49:09.000,49,11125024,-795,0,1771440548,15075.080650969998,82.83637050000107,50671.29073872 2026-02-18,18:49:10.000,49,11125016,-795,0,1771440549,15074.999815249997,82.63899486000446,50671.716953040006 2026-02-18,18:49:11.000,49,11125046,-795,0,1771440550,15074.959397389997,82.50506139000208,50672.01041208 2026-02-18,18:49:12.000,49,11125018,-795,0,1771440551,15074.737099159996,82.3217840100042,50672.05932192 2026-02-18,18:49:13.000,49,11124988,-795,0,1771440552,15074.615845579996,82.18785054000182,50672.07329616001 2026-02-18,18:49:14.000,49,11125035,-795,0,1771440553,15074.52153723999,82.0609661999988,50672.10823176 2026-02-18,18:49:15.000,49,11124987,-795,0,1771440554,15074.48785569,81.94818012000178,50672.150154480005 2026-02-18,18:49:16.000,49,11124967,-755,0,1771440555,15074.46764676,81.85654143000284,50672.17111584001 2026-02-18,18:49:17.000,49,11125046,-795,0,1771440556,15074.474383069995,81.8142466499994,50672.1571416 2026-02-18,18:49:18.000,49,11124942,-715,0,1771440557,15074.353129489995,81.84244317000412,50671.53528792 2026-02-18,18:49:19.000,49,11124944,-795,0,1771440558,15074.433965209995,81.85654143000284,50671.54227504001 2026-02-18,18:49:20.000,49,11125021,-795,0,1771440559,15074.602372959991,81.94113099000242,50671.80079848 2026-02-18,18:49:21.000,49,11125039,-795,0,1771440560,15074.831407500002,81.99752403000457,50672.052334800006 2026-02-18,18:49:22.000,49,11125032,-795,0,1771440561,15074.986342629993,82.03981881000072,50672.031373440004 2026-02-18,18:49:23.000,49,11125005,-795,0,1771440562,15075.134541449988,82.12440837000031,50672.04534768001 2026-02-18,18:49:24.000,49,11125014,-795,0,1771440563,15075.289476579994,82.19489967000118,50672.00342496001 2026-02-18,18:49:25.000,49,11125005,-795,0,1771440564,15075.42420278,82.25129271000333,50671.97547648001 2026-02-18,18:49:26.000,49,11125012,-795,0,1771440565,15075.49830218999,82.31473488000483,50671.96150224 2026-02-18,18:49:27.000,49,11125008,-795,0,1771440566,15075.58587422,82.39932444000442,50671.94054088 2026-02-18,18:49:28.000,49,11124976,-795,0,1771440567,15075.46462064,82.39932444000442,50671.28375160001 2026-02-18,18:49:29.000,49,11125027,-795,0,1771440568,15075.592610529995,82.4204718300025,50671.33964856 2026-02-18,18:49:30.000,49,11125016,-795,0,1771440569,15075.78796352,82.34998053000163,50671.66804320001 2026-02-18,18:49:31.000,49,11125021,-755,0,1771440570,15075.882271859991,82.30063661999884,50671.9125924 2026-02-18,18:49:32.000,49,11124976,-795,0,1771440571,15075.909217100001,82.2724401000014,50671.82175984 2026-02-18,18:49:33.000,49,11124983,-795,0,1771440572,15075.915953409996,82.20194880000054,50671.828746959996 2026-02-18,18:49:34.000,49,11125040,-795,0,1771440573,15075.949634960001,82.13850662999903,50671.83573408001 2026-02-18,18:49:35.000,49,11125000,-795,0,1771440574,15075.949634960001,82.08211359000416,50671.78682424001 2026-02-18,18:49:36.000,49,11125028,-795,0,1771440575,15075.929426030001,81.98342576999858,50671.83573408001 2026-02-18,18:49:37.000,49,11125035,-795,0,1771440576,15075.922689719991,81.91998360000434,50671.96848936 2026-02-18,18:49:38.000,49,11124963,-795,0,1771440577,15075.673446249995,81.8635905600022,50671.381571280006 2026-02-18,18:49:39.000,49,11124969,-795,0,1771440578,15075.612819459995,81.83539404000476,50671.60515912 2026-02-18,18:49:40.000,49,11124997,-795,0,1771440579,15075.612819459995,81.7508044799979,50671.92656664001 2026-02-18,18:49:41.000,49,11124996,-795,0,1771440580,15075.612819459995,81.65211665999959,50672.2270128 2026-02-18,18:49:42.000,49,11125045,-795,0,1771440581,15075.471356949995,81.60982188000344,50672.25496128 2026-02-18,18:49:43.000,49,11125042,-795,0,1771440582,15075.383784919999,81.57457622999937,50672.28290976 2026-02-18,18:49:44.000,49,11125015,-795,0,1771440583,15075.302949199999,81.51113405999786,50672.21303856001 2026-02-18,18:49:45.000,49,11125030,-795,0,1771440584,15075.174959309988,81.53933058000257,50672.18509008 2026-02-18,18:49:46.000,49,11124974,-795,0,1771440585,15075.026760489993,81.5040849299985,50672.2270128 2026-02-18,18:49:47.000,49,11125016,-795,0,1771440586,15074.972870010002,81.51818319000449,50672.19207720001 2026-02-18,18:49:48.000,49,11124965,-795,0,1771440587,15074.790989640001,81.54637971000193,50671.75887576001 2026-02-18,18:49:49.000,49,11125026,-795,0,1771440588,15074.710153920001,81.58162535999872,50671.73092728 2026-02-18,18:49:50.000,49,11125042,-795,0,1771440589,15074.689944990001,81.59572362000472,50671.996437839996 2026-02-18,18:49:51.000,49,11125048,-795,0,1771440590,15074.777517019997,81.6168710100028,50672.37374232 2026-02-18,18:49:52.000,49,11125017,-795,0,1771440591,15074.703417609991,81.63801840000087,50672.35976808001 2026-02-18,18:49:53.000,49,11124977,-795,0,1771440592,15074.676472369996,81.64506753000023,50672.39470368 2026-02-18,18:49:54.000,49,11125011,-795,0,1771440593,15074.6293182,81.63801840000087,50672.387716560006 2026-02-18,18:49:55.000,49,11125034,-795,0,1771440594,15074.615845579996,81.52523232000385,50672.49951048 2026-02-18,18:49:56.000,49,11124997,-795,0,1771440595,15074.535009859996,81.47588841000106,50672.50649760001 2026-02-18,18:49:57.000,49,11125011,-755,0,1771440596,15074.54848248,81.32785667999997,50672.46457488 2026-02-18,18:49:58.000,49,11124990,-795,0,1771440597,15074.34639318,81.2221197300023,50672.04534768001 2026-02-18,18:49:59.000,49,11124981,-795,0,1771440598,15074.34639318,81.03179321999778,50671.996437839996 2026-02-18,18:50:00.000,49,11124994,-795,0,1771440599,15074.44070151999,80.8132701900031,50672.05932192 2026-02-18,18:50:01.000,49,11125009,-795,0,1771440600,15074.60910927,80.57359977000306,50672.50649760001 2026-02-18,18:50:02.000,49,11125016,-795,0,1771440601,15074.676472369996,80.34802761000174,50672.46457488 2026-02-18,18:50:03.000,49,11124989,-795,0,1771440602,15074.743835469992,80.10130806000234,50672.56938168 2026-02-18,18:50:04.000,49,11124935,-795,0,1771440603,15074.790989640001,79.87573590000102,50672.583355920004 2026-02-18,18:50:05.000,49,11124990,-795,0,1771440604,15074.892034290002,79.72065504000057,50672.57636880001 2026-02-18,18:50:06.000,49,11125015,-795,0,1771440605,15074.999815249997,79.60081983000418,50672.59733016001 2026-02-18,18:50:07.000,49,11125042,-795,0,1771440606,15074.986342629993,79.43868984000437,50672.51348472 2026-02-18,18:50:08.000,49,11124898,-795,0,1771440607,15074.959397389997,79.43868984000437,50672.031373440004 2026-02-18,18:50:09.000,49,11125010,-795,0,1771440608,15074.972870010002,79.45278810000309,50672.07329616001 2026-02-18,18:50:10.000,49,11125001,-795,0,1771440609,15074.972870010002,79.5514759200014,50672.05932192 2026-02-18,18:50:11.000,49,11124983,-795,0,1771440610,15075.107596209993,79.62901635000162,50672.44361352 2026-02-18,18:50:12.000,49,11125014,-795,0,1771440611,15075.094123589988,79.74180242999864,50672.366755200004 2026-02-18,18:50:13.000,49,11124967,-795,0,1771440612,15075.020024179998,79.90393241999845,50672.32483248 2026-02-18,18:50:14.000,49,11125017,-795,0,1771440613,15074.979606319997,80.06606240999827,50672.35976808001 2026-02-18,18:50:15.000,49,11124945,-795,0,1771440614,15074.797725949997,80.20704501,50672.317845360005 2026-02-18,18:50:16.000,49,11124985,-795,0,1771440615,15074.737099159996,80.37622412999917,50672.27592264 2026-02-18,18:50:17.000,49,11125001,-795,0,1771440616,15074.60910927,80.53835411999898,50672.366755200004 2026-02-18,18:50:18.000,49,11125032,-795,0,1771440617,15074.29923900999,80.665238460002,50671.73092728 2026-02-18,18:50:19.000,49,11124915,-795,0,1771440618,15074.144303879999,80.72868063000351,50671.77983712 2026-02-18,18:50:20.000,49,11124988,-795,0,1771440619,15074.164512809999,80.72163150000415,50672.26194840001 2026-02-18,18:50:21.000,49,11125011,-755,0,1771440620,15074.063468159999,80.65114020000328,50672.42963928001 2026-02-18,18:50:22.000,49,11124950,-795,0,1771440621,15073.922005649998,80.53130498999963,50672.42963928001 2026-02-18,18:50:23.000,49,11125007,-795,0,1771440622,15073.861378859998,80.37622412999917,50672.436626400005 2026-02-18,18:50:24.000,49,11125017,-755,0,1771440623,15073.760334209997,80.17884849000257,50672.46457488 2026-02-18,18:50:25.000,49,11125029,-795,0,1771440624,15073.639080629997,79.92507981000381,50672.45060064 2026-02-18,18:50:26.000,49,11124984,-795,0,1771440625,15073.598662769997,79.67131112999778,50672.56938168 2026-02-18,18:50:27.000,49,11125024,-795,0,1771440626,15073.511090740001,79.39639506000094,50672.62527864001 2026-02-18,18:50:28.000,49,11125029,-795,0,1771440627,15073.275319889995,79.1567246400009,50672.27592264 2026-02-18,18:50:29.000,49,11124998,-795,0,1771440628,15073.22142940999,78.86771030999807,50672.28290976 2026-02-18,18:50:30.000,49,11124990,-795,0,1771440629,15073.20795679,78.63508902000467,50672.317845360005 2026-02-18,18:50:31.000,49,11125060,-795,0,1771440630,15073.34268298999,78.38132033999864,50672.96764752 2026-02-18,18:50:32.000,49,11125051,-795,0,1771440631,15073.362891919991,78.13460078999924,50672.86284072001 2026-02-18,18:50:33.000,49,11124959,-795,0,1771440632,15073.41004609,77.99361819000478,50672.89777632 2026-02-18,18:50:34.000,49,11125018,-795,0,1771440633,15073.490881810001,77.84558646000369,50672.79995664 2026-02-18,18:50:35.000,49,11125007,-755,0,1771440634,15073.639080629997,77.71165299000131,50672.820918000005 2026-02-18,18:50:36.000,49,11125000,-795,0,1771440635,15073.807488379993,77.6975547300026,50672.74405968001 2026-02-18,18:50:37.000,49,11124986,-795,0,1771440636,15073.948950889993,77.66230907999852,50672.6811756 2026-02-18,18:50:38.000,49,11124983,-795,0,1771440637,15073.989368749993,77.76804603000346,50672.17111584001 2026-02-18,18:50:39.000,49,11124936,-795,0,1771440638,15074.144303879999,77.88788123999984,50672.05932192 2026-02-18,18:50:40.000,49,11124967,-795,0,1771440639,15074.231875909994,78.03591297000094,50672.052334800006 2026-02-18,18:50:41.000,49,11125013,-795,0,1771440640,15074.494591999995,78.26148513000226,50672.35976808001 2026-02-18,18:50:42.000,49,11124978,-795,0,1771440641,15074.555218789996,78.58574511000188,50672.24098704001 2026-02-18,18:50:43.000,49,11125046,-795,0,1771440642,15074.602372959991,78.88885770000343,50672.247974160004 2026-02-18,18:50:44.000,49,11125012,-795,0,1771440643,15074.56869141,79.1919702899977,50672.199064320004 2026-02-18,18:50:45.000,49,11124972,-795,0,1771440644,15074.474383069995,79.50918113999796,50672.101244640005 2026-02-18,18:50:46.000,49,11124962,-795,0,1771440645,15074.33965686999,79.84753938000358,50672.10823176 2026-02-18,18:50:47.000,49,11125020,-795,0,1771440646,15074.171249119994,80.1083571900017,50672.199064320004 2026-02-18,18:50:48.000,49,11124950,-795,0,1771440647,15073.820960999998,80.32688022000366,50671.57721064 2026-02-18,18:50:49.000,49,11124981,-795,0,1771440648,15073.666025869992,80.48196108000411,50671.64009472001 2026-02-18,18:50:50.000,49,11125002,-795,0,1771440649,15073.477409189996,80.55950151000434,50671.72394016 2026-02-18,18:50:51.000,49,11125010,-795,0,1771440650,15073.430255020001,80.52425586000027,50672.1571416 2026-02-18,18:50:52.000,49,11124992,-795,0,1771440651,15073.194484169995,80.46786281999812,50672.21303856001 2026-02-18,18:50:53.000,49,11124985,-795,0,1771440652,15073.053021659995,80.39032238999789,50672.28290976 2026-02-18,18:50:54.000,49,11124936,-795,0,1771440653,15072.945240699999,80.24229066000407,50672.28290976 2026-02-18,18:50:55.000,49,11124968,-795,0,1771440654,15072.871141289994,80.03081676000147,50672.35278096 2026-02-18,18:50:56.000,49,11124982,-795,0,1771440655,15072.837459739989,79.86868677000166,50672.39470368 2026-02-18,18:50:57.000,49,11124965,-795,0,1771440656,15072.898086529989,79.7136059100012,50672.46457488 2026-02-18,18:50:58.000,49,11124954,-795,0,1771440657,15072.736415089988,79.6149180900029,50671.87765680001 2026-02-18,18:50:59.000,49,11125038,-795,0,1771440658,15072.790305569994,79.5162302700046,50671.90560528001 2026-02-18,18:51:00.000,49,11124983,-795,0,1771440659,15073.07996689999,79.45983723000245,50672.534446080004 2026-02-18,18:51:01.000,49,11124983,-795,0,1771440660,15073.18101154999,79.43868984000437,50672.47854912001 2026-02-18,18:51:02.000,49,11124978,-795,0,1771440661,15073.26858358,79.45983723000245,50672.46457488 2026-02-18,18:51:03.000,49,11124992,-795,0,1771440662,15073.41004609,79.49508287999925,50672.40867792001 2026-02-18,18:51:04.000,49,11124953,-795,0,1771440663,15073.524563359992,79.6149180900029,50672.3318196 2026-02-18,18:51:05.000,49,11124979,-795,0,1771440664,15073.618871699997,79.70655678000185,50672.34579384 2026-02-18,18:51:06.000,49,11124996,-675,0,1771440665,15073.713180040002,79.75590069000464,50672.296884 2026-02-18,18:51:07.000,49,11125002,-795,0,1771440666,15073.820960999998,79.86868677000166,50672.32483248 2026-02-18,18:51:08.000,49,11124927,-715,0,1771440667,15073.726652659992,80.00262024000403,50671.68900456001 2026-02-18,18:51:09.000,49,11124938,-795,0,1771440668,15073.868115169993,80.16475023000385,50671.80079848 2026-02-18,18:51:10.000,49,11124983,-795,0,1771440669,15074.009577679994,80.27048718000151,50671.91957952 2026-02-18,18:51:11.000,49,11124969,-795,0,1771440670,15074.23861221999,80.36917499999981,50672.34579384 2026-02-18,18:51:12.000,49,11124997,-795,0,1771440671,15074.29923900999,80.52425586000027,50672.34579384 2026-02-18,18:51:13.000,49,11125002,-795,0,1771440672,15074.332920559995,80.69343497999944,50672.30387112 2026-02-18,18:51:14.000,49,11125028,-795,0,1771440673,15074.28576639,80.8132701900031,50672.317845360005 2026-02-18,18:51:15.000,49,11124988,-795,0,1771440674,15074.26555746,81.0106458299997,50672.34579384 2026-02-18,18:51:16.000,49,11124976,-795,0,1771440675,15074.124094949999,81.19392321000487,50672.24098704001 2026-02-18,18:51:17.000,49,11124981,-795,0,1771440676,15074.036522919989,81.36310233000404,50672.19207720001 2026-02-18,18:51:18.000,49,11124945,-795,0,1771440677,15073.726652659992,81.56047797000065,50671.65406896 2026-02-18,18:51:19.000,49,11124963,-795,0,1771440678,15073.551508600001,81.70850970000174,50671.67503032 2026-02-18,18:51:20.000,49,11124911,-795,0,1771440679,15073.423518709991,81.8142466499994,50671.83573408001 2026-02-18,18:51:21.000,49,11124978,-795,0,1771440680,15073.315737749996,81.84949230000348,50672.16412872 2026-02-18,18:51:22.000,49,11124944,-795,0,1771440681,15073.093439519995,81.80719752000005,50672.220025680006 2026-02-18,18:51:23.000,49,11124918,-795,0,1771440682,15072.925031769999,81.82129577999876,50672.268935520005 2026-02-18,18:51:24.000,49,11124974,-795,0,1771440683,15072.729678779993,81.74375534999854,50672.37374232 2026-02-18,18:51:25.000,49,11124990,-795,0,1771440684,15072.588216269993,81.59572362000472,50672.42963928001 2026-02-18,18:51:26.000,49,11124979,-795,0,1771440685,15072.514116860002,81.41244623999955,50672.52745896001 2026-02-18,18:51:27.000,49,11124944,-795,0,1771440686,15072.433281140002,81.21507060000295,50672.485536240005 2026-02-18,18:51:28.000,49,11124964,-795,0,1771440687,15072.163828739991,80.98244931000227,50671.89861816 2026-02-18,18:51:29.000,49,11124909,-795,0,1771440688,15072.177301359996,80.72163150000415,50671.95451512001 2026-02-18,18:51:30.000,49,11125001,-755,0,1771440689,15072.21098291,80.44671543000004,50672.09425752001 2026-02-18,18:51:31.000,49,11124976,-795,0,1771440690,15072.386126969992,80.10130806000234,50672.5414332 2026-02-18,18:51:32.000,49,11124946,-795,0,1771440691,15072.419808519997,79.79819547000079,50672.49951048 2026-02-18,18:51:33.000,49,11125016,-795,0,1771440692,15072.480435309997,79.5162302700046,50672.51348472 2026-02-18,18:51:34.000,49,11124964,-795,0,1771440693,15072.460226379997,79.22721594000177,50672.49951048 2026-02-18,18:51:35.000,49,11125003,-715,0,1771440694,15072.507380549992,78.97344726000301,50672.555407440006 2026-02-18,18:51:36.000,49,11124996,-795,0,1771440695,15072.554534720002,78.69148205999954,50672.49252336 2026-02-18,18:51:37.000,49,11124986,-795,0,1771440696,15072.615161510003,78.49410642000294,50672.52745896001 2026-02-18,18:51:38.000,49,11124942,-795,0,1771440697,15072.480435309997,78.38132033999864,50671.982463600005 2026-02-18,18:51:39.000,49,11124923,-795,0,1771440698,15072.621897819998,78.22623947999818,50672.09425752001 2026-02-18,18:51:40.000,49,11124945,-795,0,1771440699,15072.790305569994,78.14869904999796,50672.23399992 2026-02-18,18:51:41.000,49,11125019,-795,0,1771440700,15073.00586749,78.07115861999773,50672.61829152 2026-02-18,18:51:42.000,49,11124982,-795,0,1771440701,15073.16080261999,78.08525688000373,50672.54842032001 2026-02-18,18:51:43.000,49,11124963,-795,0,1771440702,15073.28205619999,78.13460078999924,50672.51348472 2026-02-18,18:51:44.000,49,11125004,-795,0,1771440703,15073.457200259996,78.20509209000011,50672.51348472 2026-02-18,18:51:45.000,49,11124973,-795,0,1771440704,15073.598662769997,78.36017295000056,50672.42265216 2026-02-18,18:51:46.000,49,11125011,-795,0,1771440705,15073.733388970002,78.48705729000358,50672.415665040004 2026-02-18,18:51:47.000,49,11124984,-795,0,1771440706,15073.895060409988,78.71967858000426,50672.39470368 2026-02-18,18:51:48.000,49,11125022,-795,0,1771440707,15073.841169929998,78.9452507399983,50671.98945072 2026-02-18,18:51:49.000,49,11124926,-795,0,1771440708,15073.881587789998,79.17787202999898,50671.85669544001 2026-02-18,18:51:50.000,49,11124985,-795,0,1771440709,15073.874851479988,79.39639506000094,50671.75887576001 2026-02-18,18:51:51.000,49,11124997,-795,0,1771440710,15074.029786609994,79.66426199999842,50672.25496128 2026-02-18,18:51:52.000,49,11124992,-755,0,1771440711,15073.888324099993,79.8616376400023,50672.33880672001 2026-02-18,18:51:53.000,49,11124978,-795,0,1771440712,15073.726652659992,80.02376763000211,50672.3318196 2026-02-18,18:51:54.000,49,11124987,-795,0,1771440713,15073.504354429992,80.12950457999978,50672.34579384 2026-02-18,18:51:55.000,49,11124998,-795,0,1771440714,15073.295528819996,80.16475023000385,50672.37374232 2026-02-18,18:51:56.000,49,11125004,-795,0,1771440715,15073.093439519995,80.15770110000449,50672.28290976 2026-02-18,18:51:57.000,49,11125031,-715,0,1771440716,15072.931768079994,80.04491502000019,50672.26194840001 2026-02-18,18:51:58.000,49,11124959,-795,0,1771440717,15072.507380549992,79.93212894000317,50671.8427212 2026-02-18,18:51:59.000,49,11125001,-795,0,1771440718,15072.338972799997,79.70655678000185,50672.07329616001 2026-02-18,18:52:00.000,49,11125016,-795,0,1771440719,15072.13014719,79.50918113999796,50672.052334800006 2026-02-18,18:52:01.000,49,11124978,-795,0,1771440720,15071.96847575,79.23426507000113,50672.21303856001 2026-02-18,18:52:02.000,49,11125028,-795,0,1771440721,15071.955003129995,78.87475944000471,50672.50649760001 2026-02-18,18:52:03.000,49,11124926,-795,0,1771440722,15071.874167409995,78.60689249999996,50672.73008544 2026-02-18,18:52:04.000,49,11124909,-795,0,1771440723,15071.813540619994,78.30377990999841,50672.74405968001 2026-02-18,18:52:05.000,49,11124999,-795,0,1771440724,15071.75965013999,78.05001122999965,50672.74405968001 2026-02-18,18:52:06.000,49,11124978,-795,0,1771440725,15071.73944120999,77.88083211000048,50672.80694376 2026-02-18,18:52:07.000,49,11125003,-715,0,1771440726,15071.80680431,77.69050560000323,50672.84886648 2026-02-18,18:52:08.000,49,11124980,-795,0,1771440727,15071.658605489989,77.61296517000301,50672.220025680006 2026-02-18,18:52:09.000,49,11124952,-795,0,1771440728,15071.84048585999,77.49312995999935,50672.28290976 2026-02-18,18:52:10.000,49,11124977,-795,0,1771440729,15072.157092429996,77.38034388000233,50672.79995664 2026-02-18,18:52:11.000,49,11125001,-795,0,1771440730,15072.298554939996,77.31690171000082,50672.67418848001 2026-02-18,18:52:12.000,49,11124979,-795,0,1771440731,15072.520853169997,77.32395084000018,50672.59733016001 2026-02-18,18:52:13.000,49,11125026,-795,0,1771440732,15072.729678779993,77.30985258000146,50672.5414332 2026-02-18,18:52:14.000,49,11125017,-795,0,1771440733,15072.93850438999,77.37329475000297,50672.52745896001 2026-02-18,18:52:15.000,49,11125035,-795,0,1771440734,15073.16753893,77.37329475000297,50672.45060064 2026-02-18,18:52:16.000,49,11125033,-795,0,1771440735,15073.32921037,77.46493344000191,50672.40867792001 2026-02-18,18:52:17.000,49,11124955,-795,0,1771440736,15073.511090740001,77.52837561000342,50672.35976808001 2026-02-18,18:52:18.000,49,11124966,-795,0,1771440737,15073.511090740001,77.6482108199998,50671.96150224 2026-02-18,18:52:19.000,49,11124934,-795,0,1771440738,15073.558244909997,77.8314881999977,50671.85669544001 2026-02-18,18:52:20.000,49,11124971,-795,0,1771440739,15073.571717530001,78.01476558000286,50671.89163104 2026-02-18,18:52:21.000,49,11124993,-795,0,1771440740,15073.719916349997,78.1557481800046,50672.366755200004 2026-02-18,18:52:22.000,49,11125010,-795,0,1771440741,15073.753597900002,78.33902556000248,50672.31085824001 2026-02-18,18:52:23.000,49,11124957,-795,0,1771440742,15073.740125279997,78.5011555500023,50672.247974160004 2026-02-18,18:52:24.000,49,11124985,-795,0,1771440743,15073.666025869992,78.71967858000426,50672.16412872 2026-02-18,18:52:25.000,49,11124989,-755,0,1771440744,15073.571717530001,78.90295596000215,50672.11521888 2026-02-18,18:52:26.000,49,11124988,-795,0,1771440745,15073.436991329996,79.04393856000388,50672.0872704 2026-02-18,18:52:27.000,49,11125013,-795,0,1771440746,15073.32247405999,79.16377377000026,50672.101244640005 2026-02-18,18:52:28.000,49,11124959,-795,0,1771440747,15072.972185939994,79.35410028000479,50671.66804320001 2026-02-18,18:52:29.000,49,11124906,-795,0,1771440748,15072.857668669989,79.43164070999774,50671.695991680004 2026-02-18,18:52:30.000,49,11124961,-795,0,1771440749,15072.655579369988,79.53032853000332,50671.80079848 2026-02-18,18:52:31.000,49,11124961,-795,0,1771440750,15072.594952580002,79.5514759200014,50672.101244640005 2026-02-18,18:52:32.000,49,11124970,-795,0,1771440751,15072.440017449997,79.54442679000203,50672.24098704001 2026-02-18,18:52:33.000,49,11124993,-715,0,1771440752,15072.278346009996,79.50918113999796,50672.3318196 2026-02-18,18:52:34.000,49,11125000,-795,0,1771440753,15072.10993826,79.44573897000373,50672.34579384 2026-02-18,18:52:35.000,49,11124987,-795,0,1771440754,15072.04257515999,79.35410028000479,50672.46457488 2026-02-18,18:52:36.000,49,11124989,-795,0,1771440755,15071.995420989995,79.22721594000177,50672.54842032001 2026-02-18,18:52:37.000,49,11125003,-795,0,1771440756,15071.98194836999,79.02984029999789,50672.49951048 2026-02-18,18:52:38.000,49,11124993,-795,0,1771440757,15071.833749549995,78.90295596000215,50672.03836056 2026-02-18,18:52:39.000,49,11124923,-795,0,1771440758,15071.914585269995,78.71967858000426,50671.947528 2026-02-18,18:52:40.000,49,11124959,-795,0,1771440759,15072.02236622999,78.57164685000316,50672.031373440004 2026-02-18,18:52:41.000,49,11125002,-795,0,1771440760,15072.359181729997,78.29673077999905,50672.49252336 2026-02-18,18:52:42.000,49,11124987,-795,0,1771440761,15072.588216269993,78.08525688000373,50672.50649760001 2026-02-18,18:52:43.000,49,11124987,-795,0,1771440762,15072.837459739989,77.86673385000176,50672.583355920004 2026-02-18,18:52:44.000,49,11124911,-795,0,1771440763,15073.133857379995,77.66230907999852,50672.534446080004 2026-02-18,18:52:45.000,49,11125016,-795,0,1771440764,15073.383100849991,77.5142773500047,50672.54842032001 2026-02-18,18:52:46.000,49,11124982,-795,0,1771440765,15073.632344320002,77.40854039999977,50672.42963928001 2026-02-18,18:52:47.000,49,11125020,-795,0,1771440766,15073.874851479988,77.3380490999989,50672.38072944001 2026-02-18,18:52:48.000,49,11124997,-795,0,1771440767,15073.901796719998,77.41558952999912,50671.8427212 2026-02-18,18:52:49.000,49,11124939,-795,0,1771440768,15074.097149709989,77.48608082999999,50671.84970832 2026-02-18,18:52:50.000,49,11124999,-795,0,1771440769,15074.23861221999,77.73984950999875,50671.863682560004 2026-02-18,18:52:51.000,49,11124933,-795,0,1771440770,15074.40701997,78.07820775000437,50671.77983712 2026-02-18,18:52:52.000,49,11124989,-795,0,1771440771,15074.48111937999,78.45886076999886,50671.80778560001 2026-02-18,18:52:53.000,49,11124981,-795,0,1771440772,15074.575427719996,78.84656292,50671.90560528001 2026-02-18,18:52:54.000,49,11124982,-795,0,1771440773,15074.56869141,79.2554124599992,50671.85669544001 2026-02-18,18:52:55.000,49,11124972,-795,0,1771440774,15074.555218789996,79.69950765000249,50671.75887576001 2026-02-18,18:52:56.000,49,11124963,-795,0,1771440775,15074.48785569,79.99557111000468,50671.78682424001 2026-02-18,18:52:57.000,49,11125002,-795,0,1771440776,15074.373338419995,80.26343805000215,50671.863682560004 2026-02-18,18:52:58.000,49,11124960,-795,0,1771440777,15074.144303879999,80.43966630000068,50671.62612048 2026-02-18,18:52:59.000,49,11124985,-795,0,1771440778,15074.043259229999,80.44671543000004,50671.57721064 2026-02-18,18:53:00.000,49,11125011,-795,0,1771440779,15073.814224690002,80.37622412999917,50671.661056079996 2026-02-18,18:53:01.000,49,11124937,-795,0,1771440780,15073.632344320002,80.1717993600032,50671.75887576001 2026-02-18,18:53:02.000,49,11124953,-795,0,1771440781,15073.14059368999,79.90393241999845,50671.716953040006 2026-02-18,18:53:03.000,49,11124986,-795,0,1771440782,15072.797041879989,79.53032853000332,50671.6331076 2026-02-18,18:53:04.000,49,11125038,-795,0,1771440783,15072.568007339993,79.17082289999962,50671.72394016 2026-02-18,18:53:05.000,49,11124970,-715,0,1771440784,15072.466962689992,78.80426814000384,50671.85669544001 2026-02-18,18:53:06.000,49,11124998,-795,0,1771440785,15072.338972799997,78.48000816000422,50671.884643920006 2026-02-18,18:53:07.000,49,11124962,-795,0,1771440786,15072.305291249992,78.21919034999883,50671.863682560004 2026-02-18,18:53:08.000,49,11124994,-795,0,1771440787,15072.278346009996,78.02181471000222,50671.814772720005 2026-02-18,18:53:09.000,49,11124996,-795,0,1771440788,15072.318763869996,77.90902862999792,50671.75188864 2026-02-18,18:53:10.000,49,11125016,-795,0,1771440789,15072.372654350002,77.86673385000176,50671.90560528001 2026-02-18,18:53:11.000,49,11124988,-795,0,1771440790,15072.426544829992,77.83853733000433,50671.863682560004 2026-02-18,18:53:12.000,49,11124944,-795,0,1771440791,15072.561271029997,77.85263559000305,50671.77285 2026-02-18,18:53:13.000,49,11124969,-795,0,1771440792,15072.763360329998,77.95837254000071,50671.73092728 2026-02-18,18:53:14.000,49,11124987,-795,0,1771440793,15073.04628535,78.02181471000222,50671.996437839996 2026-02-18,18:53:15.000,49,11125000,-795,0,1771440794,15073.28879251,78.08525688000373,50671.982463600005 2026-02-18,18:53:16.000,49,11125003,-795,0,1771440795,15073.463936569991,78.08525688000373,50671.95451512001 2026-02-18,18:53:17.000,49,11125016,-795,0,1771440796,15073.699707419997,78.07820775000437,50671.8427212 2026-02-18,18:53:18.000,49,11124995,-795,0,1771440797,15073.888324099993,78.17689557000267,50671.598172000005 2026-02-18,18:53:19.000,49,11124913,-675,0,1771440798,15074.11735863999,78.19099383000139,50671.61913336001 2026-02-18,18:53:20.000,49,11124954,-795,0,1771440799,15074.252084839994,78.11345340000116,50671.78682424001 2026-02-18,18:53:21.000,49,11125000,-795,0,1771440800,15074.32618425,78.16984644000331,50671.814772720005 2026-02-18,18:53:22.000,49,11124984,-795,0,1771440801,15074.231875909994,78.22623947999818,50671.73092728 2026-02-18,18:53:23.000,49,11124970,-795,0,1771440802,15074.21840328999,78.30377990999841,50671.933553760005 2026-02-18,18:53:24.000,49,11124991,-795,0,1771440803,15074.11735863999,78.39541860000463,50671.947528 2026-02-18,18:53:25.000,49,11124990,-795,0,1771440804,15073.955687199988,78.54345032999845,50671.982463600005 2026-02-18,18:53:26.000,49,11124994,-795,0,1771440805,15073.854642549988,78.67738380000083,50672.16412872 2026-02-18,18:53:27.000,49,11125039,-795,0,1771440806,15073.605399079992,78.84656292,50672.12919312 2026-02-18,18:53:28.000,49,11124979,-795,0,1771440807,15073.41004609,78.9593490000043,50671.947528 2026-02-18,18:53:29.000,49,11124978,-795,0,1771440808,15073.255110959995,79.05098769000324,50671.97547648001 2026-02-18,18:53:30.000,49,11124992,-795,0,1771440809,15073.174275239995,79.04393856000388,50672.080283280004 2026-02-18,18:53:31.000,49,11124979,-795,0,1771440810,15073.06649428,79.02279116999853,50672.1571416 2026-02-18,18:53:32.000,49,11124930,-795,0,1771440811,15072.965449629999,78.9452507399983,50672.17810296 2026-02-18,18:53:33.000,49,11124994,-795,0,1771440812,15072.99913117999,78.78312074999849,50672.2270128 2026-02-18,18:53:34.000,49,11125005,-795,0,1771440813,15073.032812729994,78.60689249999996,50672.30387112 2026-02-18,18:53:35.000,49,11124992,-795,0,1771440814,15073.113648449995,78.33902556000248,50672.42963928001 2026-02-18,18:53:36.000,49,11125027,-795,0,1771440815,15073.275319889995,78.08525688000373,50672.387716560006 2026-02-18,18:53:37.000,49,11124964,-795,0,1771440816,15073.36962823,77.85263559000305,50672.44361352 2026-02-18,18:53:38.000,49,11124998,-755,0,1771440817,15073.477409189996,77.67640734000452,50672.247974160004 2026-02-18,18:53:39.000,49,11124990,-795,0,1771440818,15073.686234799992,77.45788431000256,50672.13618024 2026-02-18,18:53:40.000,49,11125002,-795,0,1771440819,15073.854642549988,77.28870519000338,50672.199064320004 2026-02-18,18:53:41.000,49,11124973,-795,0,1771440820,15074.002841369998,77.3028034500021,50672.11521888 2026-02-18,18:53:42.000,49,11125030,-795,0,1771440821,15074.056731849989,77.21821389000252,50671.96848936 2026-02-18,18:53:43.000,49,11124972,-795,0,1771440822,15074.144303879999,77.17591910999909,50671.97547648001 2026-02-18,18:53:44.000,49,11124988,-795,0,1771440823,15074.171249119994,77.14067346000229,50672.01041208 2026-02-18,18:53:45.000,49,11124989,-795,0,1771440824,15074.2251396,77.16886997999973,50672.13618024 2026-02-18,18:53:46.000,49,11124978,-755,0,1771440825,15074.15777649999,77.19706650000444,50672.17810296 2026-02-18,18:53:47.000,49,11124994,-795,0,1771440826,15074.076940779989,77.22526302000188,50672.18509008 2026-02-18,18:53:48.000,49,11124981,-795,0,1771440827,15073.948950889993,77.29575432000274,50672.101244640005 2026-02-18,18:53:49.000,49,11125011,-795,0,1771440828,15073.780543139997,77.4014912700004,50672.06630904 2026-02-18,18:53:50.000,49,11124980,-795,0,1771440829,15073.686234799992,77.52837561000342,50672.19207720001 2026-02-18,18:53:51.000,49,11124934,-795,0,1771440830,15073.544772289992,77.64116169000044,50672.14316736001 2026-02-18,18:53:52.000,49,11124978,-795,0,1771440831,15073.470672880001,77.81034080999962,50672.19207720001 2026-02-18,18:53:53.000,49,11125022,-795,0,1771440832,15073.383100849991,77.97951992999879,50672.28290976 2026-02-18,18:53:54.000,49,11125011,-795,0,1771440833,15073.234902029995,78.11345340000116,50672.317845360005 2026-02-18,18:53:55.000,49,11124960,-795,0,1771440834,15073.10691214,78.23328861000482,50672.3318196 2026-02-18,18:53:56.000,49,11125001,-795,0,1771440835,15073.00586749,78.33197643000312,50672.268935520005 2026-02-18,18:53:57.000,49,11124957,-795,0,1771440836,15072.91829545999,78.39541860000463,50672.49951048 2026-02-18,18:54:08.000,49,11125000,-795,0,1771440847,15072.285082319991,76.48510437000368,50672.45060064 2026-02-18,18:54:09.000,49,11125007,-795,0,1771440848,15072.399599589997,76.42166220000217,50672.54842032001 2026-02-18,18:54:10.000,49,11124987,-795,0,1771440849,15072.547798409993,76.42166220000217,50672.68816272 2026-02-18,18:54:11.000,49,11124974,-795,0,1771440850,15072.655579369988,76.47100610999769,50672.57636880001 2026-02-18,18:54:12.000,49,11124977,-795,0,1771440851,15072.837459739989,76.55559567000455,50672.56239456 2026-02-18,18:54:13.000,49,11124977,-795,0,1771440852,15072.992394869994,76.69657826999901,50672.50649760001 2026-02-18,18:54:14.000,49,11124973,-795,0,1771440853,15073.113648449995,76.8093643500033,50672.49252336 2026-02-18,18:54:15.000,49,11125015,-795,0,1771440854,15073.234902029995,76.88690478000353,50672.436626400005 2026-02-18,18:54:16.000,49,11124960,-795,0,1771440855,15073.32921037,76.95034694999777,50672.50649760001 2026-02-18,18:54:17.000,49,11125028,-795,0,1771440856,15073.430255020001,76.97854347000248,50672.49951048 2026-02-18,18:54:18.000,49,11125038,-795,0,1771440857,15073.450463950001,76.99969086000056,50672.28989688001 2026-02-18,18:54:19.000,49,11125007,-715,0,1771440858,15073.430255020001,76.90100304000225,50672.268935520005 2026-02-18,18:54:20.000,49,11124982,-795,0,1771440859,15073.423518709991,76.78821695999795,50672.27592264 2026-02-18,18:54:21.000,49,11124997,-795,0,1771440860,15073.396573469996,76.6472343600035,50672.31085824001 2026-02-18,18:54:22.000,49,11124958,-795,0,1771440861,15073.36962823,76.46395697999833,50672.28290976 2026-02-18,18:54:23.000,49,11124974,-795,0,1771440862,15073.234902029995,76.30887611999788,50672.0173992 2026-02-18,18:54:24.000,49,11124994,-795,0,1771440863,15073.34268298999,76.11150048000127,50672.31085824001 2026-02-18,18:54:25.000,49,11125003,-795,0,1771440864,15073.430255020001,75.92822310000338,50672.555407440006 2026-02-18,18:54:26.000,49,11125007,-755,0,1771440865,15073.423518709991,75.82248614999844,50672.45758776001 2026-02-18,18:54:27.000,49,11124956,-795,0,1771440866,15073.511090740001,75.74494571999821,50672.50649760001 2026-02-18,18:54:28.000,49,11124978,-795,0,1771440867,15073.436991329996,75.794289630001,50672.30387112 2026-02-18,18:54:29.000,49,11125024,-795,0,1771440868,15073.497618119996,75.93527223000274,50672.24098704001 2026-02-18,18:54:30.000,49,11125006,-635,0,1771440869,15073.538035979996,76.06215656999848,50672.21303856001 2026-02-18,18:54:31.000,49,11124992,-795,0,1771440870,15073.591926460002,76.27363047000108,50672.12220600001 2026-02-18,18:54:32.000,49,11124902,-795,0,1771440871,15073.672762180002,76.4992026300024,50672.12919312 2026-02-18,18:54:33.000,49,11124970,-795,0,1771440872,15073.854642549988,76.73182392000308,50672.20605144 2026-02-18,18:54:34.000,49,11125016,-795,0,1771440873,15073.962423509998,76.93624868999905,50672.35278096 2026-02-18,18:54:35.000,49,11125009,-795,0,1771440874,15073.982632439998,77.14067346000229,50672.30387112 2026-02-18,18:54:36.000,49,11124956,-795,0,1771440875,15074.016313989989,77.29575432000274,50672.28290976 2026-02-18,18:54:37.000,49,11125007,-795,0,1771440876,15074.056731849989,77.35919649000425,50672.25496128 2026-02-18,18:54:38.000,49,11124998,-795,0,1771440877,15073.982632439998,77.40854039999977,50671.95451512001 2026-02-18,18:54:39.000,49,11124932,-795,0,1771440878,15073.975896129989,77.39444214000105,50672.00342496001 2026-02-18,18:54:40.000,49,11124971,-795,0,1771440879,15073.969159819993,77.37329475000297,50672.052334800006 2026-02-18,18:54:41.000,49,11124982,-795,0,1771440880,15073.942214579998,77.27460693000467,50672.13618024 2026-02-18,18:54:42.000,49,11125041,-595,0,1771440881,15073.834433620003,77.1900173699978,50672.09425752001 2026-02-18,18:54:43.000,49,11125015,-795,0,1771440882,15073.726652659992,77.08428042000014,50672.09425752001 2026-02-18,18:54:44.000,49,11124930,-795,0,1771440883,15073.659289559997,77.00673998999991,50672.20605144 2026-02-18,18:54:45.000,49,11124998,-795,0,1771440884,15073.618871699997,76.9432978199984,50672.40867792001 2026-02-18,18:54:46.000,49,11124997,-795,0,1771440885,15073.551508600001,76.92215043000033,50672.46457488 2026-02-18,18:54:47.000,49,11125035,-795,0,1771440886,15073.484145499991,76.91510130000097,50672.47854912001 2026-02-18,18:54:48.000,49,11125012,-795,0,1771440887,15073.36962823,76.92215043000033,50672.17810296 2026-02-18,18:54:49.000,49,11124998,-795,0,1771440888,15073.376364539996,76.9432978199984,50672.18509008 2026-02-18,18:54:50.000,49,11124976,-795,0,1771440889,15073.34268298999,76.96444521000376,50672.0173992 2026-02-18,18:54:51.000,49,11124940,-795,0,1771440890,15073.484145499991,76.98559260000184,50672.101244640005 2026-02-18,18:54:52.000,49,11124900,-795,0,1771440891,15073.585190149992,76.92215043000033,50672.05932192 2026-02-18,18:54:53.000,49,11124914,-635,0,1771440892,15073.726652659992,76.89395391000289,50672.031373440004 2026-02-18,18:54:54.000,49,11124995,-795,0,1771440893,15073.841169929998,76.85165912999946,50671.87765680001 2026-02-18,18:54:55.000,49,11124975,-795,0,1771440894,15074.090413399994,76.75297131000116,50672.18509008 2026-02-18,18:54:56.000,49,11124998,-795,0,1771440895,15074.312711629995,76.68952913999965,50672.21303856001 2026-02-18,18:54:57.000,49,11124992,-795,0,1771440896,15074.44743783,76.63313610000478,50672.13618024 2026-02-18,18:54:58.000,49,11125025,-795,0,1771440897,15074.454174139995,76.57674306000263,50671.884643920006 2026-02-18,18:54:59.000,49,11124919,-795,0,1771440898,15074.50806462,76.52739914999984,50671.75887576001 2026-02-18,18:55:00.000,49,11125035,-795,0,1771440899,15074.636054509996,76.42871133000153,50671.78682424001 2026-02-18,18:55:01.000,49,11124988,-795,0,1771440900,15074.764044399992,76.34412177000195,50671.863682560004 2026-02-18,18:55:02.000,49,11124989,-795,0,1771440901,15074.871825360002,76.3511709000013,50672.052334800006 2026-02-18,18:55:03.000,49,11125008,-795,0,1771440902,15074.925715839992,76.33707264000259,50672.09425752001 2026-02-18,18:55:04.000,49,11124996,-795,0,1771440903,15074.898770599997,76.3864165499981,50672.0872704 2026-02-18,18:55:05.000,49,11124990,-795,0,1771440904,15074.831407500002,76.42871133000153,50672.09425752001 2026-02-18,18:55:06.000,49,11125010,-795,0,1771440905,15074.838143809997,76.49215350000304,50672.12220600001 2026-02-18,18:55:07.000,49,11124956,-795,0,1771440906,15074.764044399992,76.63313610000478,50672.101244640005 2026-02-18,18:55:08.000,49,11124963,-795,0,1771440907,15074.60910927,76.70362739999837,50671.87066968 2026-02-18,18:55:09.000,49,11124993,-795,0,1771440908,15074.52827355,76.8093643500033,50672.03836056 2026-02-18,18:55:10.000,49,11125025,-795,0,1771440909,15074.38007472999,76.98559260000184,50671.77983712 2026-02-18,18:55:11.000,49,11124961,-795,0,1771440910,15074.26555746,77.02788737999799,50671.828746959996 2026-02-18,18:55:12.000,49,11125009,-795,0,1771440911,15074.373338419995,77.11247694000485,50672.415665040004 2026-02-18,18:55:13.000,49,11124973,-755,0,1771440912,15074.32618425,77.18296823999844,50672.38072944001 2026-02-18,18:55:14.000,49,11124973,-795,0,1771440913,15074.30597532,77.22526302000188,50672.44361352 2026-02-18,18:55:15.000,49,11124971,-795,0,1771440914,15074.33965686999,77.21821389000252,50672.436626400005 2026-02-18,18:55:16.000,49,11124992,-755,0,1771440915,15074.393547349995,77.17591910999909,50672.44361352 2026-02-18,18:55:17.000,49,11124999,-795,0,1771440916,15074.40701997,77.11952607000421,50672.42265216 2026-02-18,18:55:18.000,49,11124978,-795,0,1771440917,15074.312711629995,77.06313303000206,50671.95451512001 2026-02-18,18:55:19.000,49,11124920,-795,0,1771440918,15074.44070151999,76.9573960800044,50672.1571416 2026-02-18,18:55:20.000,49,11124920,-795,0,1771440919,15074.44070151999,76.87280652000481,50672.02438632001 2026-02-18,18:55:21.000,49,11124974,-795,0,1771440920,15074.48785569,76.8093643500033,50672.12919312 2026-02-18,18:55:22.000,49,11124986,-795,0,1771440921,15074.50806462,76.69657826999901,50672.28989688001 2026-02-18,18:55:23.000,49,11124955,-795,0,1771440922,15074.54174616999,76.58379219000199,50672.436626400005 2026-02-18,18:55:24.000,49,11124984,-795,0,1771440923,15074.52153723999,76.48510437000368,50672.42963928001 2026-02-18,18:55:25.000,49,11124962,-795,0,1771440924,15074.50132830999,76.3511709000013,50672.38072944001 2026-02-18,18:55:26.000,49,11124969,-795,0,1771440925,15074.4272289,76.28067960000044,50672.45758776001 2026-02-18,18:55:27.000,49,11124984,-795,0,1771440926,15074.40701997,76.1396969999987,50672.45060064 2026-02-18,18:55:28.000,49,11124956,-795,0,1771440927,15074.2251396,76.03396005000104,50672.101244640005 2026-02-18,18:55:29.000,49,11124975,-795,0,1771440928,15074.36660211,75.9423213600021,50672.42265216 2026-02-18,18:55:30.000,49,11124986,-795,0,1771440929,15074.31944793999,75.86478093000187,50672.14316736001 2026-02-18,18:55:31.000,49,11124912,-795,0,1771440930,15074.393547349995,75.83658441000443,50672.33880672001 2026-02-18,18:55:32.000,49,11124945,-795,0,1771440931,15074.48111937999,75.794289630001,50672.35976808001 2026-02-18,18:55:33.000,49,11124960,-795,0,1771440932,15074.60910927,75.80133876000036,50672.534446080004 2026-02-18,18:55:34.000,49,11124978,-635,0,1771440933,15074.649527130001,75.92117397000402,50672.534446080004 2026-02-18,18:55:35.000,49,11124973,-795,0,1771440934,15074.649527130001,75.9775670099989,50672.49252336 2026-02-18,18:55:36.000,49,11124955,-795,0,1771440935,15074.737099159996,76.11150048000127,50672.52047184 2026-02-18,18:55:37.000,49,11125009,-795,0,1771440936,15074.737099159996,76.28067960000044,50672.534446080004 2026-02-18,18:55:38.000,49,11124994,-795,0,1771440937,15074.615845579996,76.43576046000089,50672.18509008 2026-02-18,18:55:39.000,49,11124971,-795,0,1771440938,15074.602372959991,76.58379219000199,50672.18509008 2026-02-18,18:55:40.000,49,11124904,-795,0,1771440939,15074.494591999995,76.70362739999837,50671.982463600005 2026-02-18,18:55:41.000,49,11124981,-795,0,1771440940,15074.46091044999,76.7811678299986,50672.04534768001 2026-02-18,18:55:42.000,49,11124964,-795,0,1771440941,15074.56195509999,76.83756087000074,50672.555407440006 2026-02-18,18:55:43.000,49,11124927,-795,0,1771440942,15074.52827355,76.87985565000417,50672.5414332 2026-02-18,18:55:44.000,49,11124948,-795,0,1771440943,15074.48111937999,76.88690478000353,50672.45060064 2026-02-18,18:55:45.000,49,11124943,-795,0,1771440944,15074.454174139995,76.83756087000074,50672.44361352 2026-02-18,18:55:46.000,49,11124954,-795,0,1771440945,15074.48111937999,76.76706956999988,50672.45060064 2026-02-18,18:55:47.000,49,11124978,-795,0,1771440946,15074.555218789996,76.70362739999837,50672.42963928001 2026-02-18,18:55:48.000,49,11124911,-795,0,1771440947,15074.474383069995,76.64018523000414,50672.01041208 2026-02-18,18:55:49.000,49,11124970,-795,0,1771440948,15074.575427719996,76.59084132000135,50672.080283280004 2026-02-18,18:55:50.000,49,11124966,-795,0,1771440949,15074.649527130001,76.52035002000048,50672.0173992 2026-02-18,18:55:51.000,49,11124963,-795,0,1771440950,15074.817934879997,76.47805524000432,50672.46457488 2026-02-18,18:55:52.000,49,11124978,-795,0,1771440951,15074.939188459997,76.41461307000282,50672.59034304 2026-02-18,18:55:53.000,49,11124926,-795,0,1771440952,15074.972870010002,76.4005148100041,50672.49252336 2026-02-18,18:55:54.000,49,11124916,-795,0,1771440953,15074.986342629993,76.34412177000195,50672.583355920004 2026-02-18,18:55:55.000,49,11124946,-795,0,1771440954,15075.006551559993,76.26658134000172,50672.62527864001 2026-02-18,18:55:56.000,49,11124919,-795,0,1771440955,15074.952661080002,76.14674612999806,50672.59034304 2026-02-18,18:55:57.000,49,11124926,-795,0,1771440956,15074.892034290002,76.05510743999912,50672.56239456 2026-02-18,18:55:58.000,49,11124933,-795,0,1771440957,15074.737099159996,75.90002657999867,50672.25496128 2026-02-18,18:55:59.000,49,11124937,-795,0,1771440958,15074.683208679991,75.7308474599995,50672.35976808001 2026-02-18,18:56:00.000,49,11124998,-795,0,1771440959,15074.6293182,75.55461921000096,50672.2270128 2026-02-18,18:56:01.000,49,11124939,-795,0,1771440960,15074.689944990001,75.39953835000051,50672.45060064 2026-02-18,18:56:02.000,49,11124907,-795,0,1771440961,15074.6293182,75.28675227000349,50672.27592264 2026-02-18,18:56:03.000,49,11124943,-795,0,1771440962,15074.703417609991,75.16691705999983,50672.61829152 2026-02-18,18:56:04.000,49,11124969,-795,0,1771440963,15074.757308089997,75.1387205400024,50672.68816272 2026-02-18,18:56:05.000,49,11124946,-795,0,1771440964,15074.824671189992,75.0893766299996,50672.70912408 2026-02-18,18:56:06.000,49,11124926,-795,0,1771440965,15074.831407500002,75.19511358000454,50672.6811756 2026-02-18,18:56:07.000,49,11124971,-795,0,1771440966,15074.898770599997,75.30789966000157,50672.6811756 2026-02-18,18:56:08.000,49,11124889,-795,0,1771440967,15074.851616430002,75.47707878000074,50672.32483248 2026-02-18,18:56:09.000,49,11124961,-795,0,1771440968,15074.858352739997,75.7308474599995,50672.32483248 2026-02-18,18:56:10.000,49,11124926,-795,0,1771440969,15074.858352739997,75.92822310000338,50672.387716560006 2026-02-18,18:56:11.000,49,11124905,-795,0,1771440970,15074.918979529997,76.1890409100015,50672.2270128 2026-02-18,18:56:12.000,49,11124988,-755,0,1771440971,15075.033496800002,76.41461307000282,50672.387716560006 2026-02-18,18:56:13.000,49,11124954,-795,0,1771440972,15075.134541449988,76.59084132000135,50672.47854912001 2026-02-18,18:56:14.000,49,11124945,-795,0,1771440973,15075.188431929993,76.75297131000116,50672.317845360005 2026-02-18,18:56:15.000,49,11124923,-795,0,1771440974,15075.316421819989,76.85165912999946,50672.30387112 2026-02-18,18:56:16.000,49,11124930,-795,0,1771440975,15075.46462064,76.87280652000481,50672.268935520005 2026-02-18,18:56:17.000,49,11124936,-795,0,1771440976,15075.57913790999,76.87985565000417,50672.268935520005 2026-02-18,18:56:18.000,49,11124922,-795,0,1771440977,15075.65997362999,76.76706956999988,50672.16412872 2026-02-18,18:56:19.000,49,11124903,-795,0,1771440978,15075.78122720999,76.61903783999878,50672.06630904 2026-02-18,18:56:20.000,49,11124915,-795,0,1771440979,15075.875535549996,76.47805524000432,50671.89163104 2026-02-18,18:56:21.000,49,11124908,-795,0,1771440980,15076.030470680002,76.28067960000044,50671.94054088 2026-02-18,18:56:22.000,49,11124946,-595,0,1771440981,15076.293186769988,76.09740222000255,50672.33880672001 2026-02-18,18:56:23.000,49,11124961,-795,0,1771440982,15076.367286179993,75.91412484000466,50672.37374232 2026-02-18,18:56:24.000,49,11125003,-795,0,1771440983,15076.434649279989,75.70265094000206,50672.366755200004 2026-02-18,18:56:25.000,49,11124934,-795,0,1771440984,15076.448121899994,75.56871746999968,50672.27592264 2026-02-18,18:56:26.000,49,11124897,-795,0,1771440985,15076.427912969993,75.43478400000458,50672.28290976 2026-02-18,18:56:27.000,49,11124897,-795,0,1771440986,15076.414440349989,75.336096179999,50672.30387112 2026-02-18,18:56:28.000,49,11124860,-795,0,1771440987,15076.272977839988,75.30789966000157,50671.9125924 2026-02-18,18:56:29.000,49,11124973,-795,0,1771440988,15076.266241529993,75.20921184000326,50671.996437839996 2026-02-18,18:56:30.000,49,11124950,-795,0,1771440989,15076.198878429997,75.13167141000304,50671.91957952 2026-02-18,18:56:31.000,49,11124882,-795,0,1771440990,15076.185405809993,75.01888532999874,50672.0872704 2026-02-18,18:56:32.000,49,11124921,-795,0,1771440991,15076.340340939998,74.892000990003,50672.49951048 2026-02-18,18:56:33.000,49,11124920,-795,0,1771440992,15076.367286179993,74.80036230000405,50672.5414332 2026-02-18,18:56:34.000,49,11124957,-795,0,1771440993,15076.448121899994,74.73692013000255,50672.59733016001 2026-02-18,18:56:35.000,49,11124910,-795,0,1771440994,15076.55590285999,74.70167447999847,50672.63226576 2026-02-18,18:56:36.000,49,11124942,-795,0,1771440995,15076.59632071999,74.70167447999847,50672.62527864001 2026-02-18,18:56:37.000,49,11124946,-795,0,1771440996,15076.690629059995,74.72987100000319,50672.62527864001 2026-02-18,18:56:38.000,49,11124951,-755,0,1771440997,15076.69736536999,74.7933131700047,50672.16412872 2026-02-18,18:56:39.000,49,11124843,-795,0,1771440998,15076.7849374,74.89905012000236,50672.0872704 2026-02-18,18:56:40.000,49,11124840,-795,0,1771440999,15076.90619098,74.98363968000194,50672.11521888 2026-02-18,18:56:41.000,49,11124939,-795,0,1771441000,15077.155434449996,75.11052401999768,50672.47854912001 2026-02-18,18:56:42.000,49,11124937,-795,0,1771441001,15077.135225519996,75.22331010000198,50672.40867792001 2026-02-18,18:56:43.000,49,11124910,-795,0,1771441002,15077.141961829991,75.37134183000308,50672.35976808001 2026-02-18,18:56:44.000,49,11124892,-795,0,1771441003,15077.108280280001,75.47002965000138,50672.38072944001 2026-02-18,18:56:45.000,49,11124929,-795,0,1771441004,15077.00723563,75.56166834000032,50672.387716560006 2026-02-18,18:56:46.000,49,11124981,-795,0,1771441005,15076.872509429995,75.63920877000055,50672.33880672001 2026-02-18,18:56:47.000,49,11124905,-795,0,1771441006,15076.72431061,75.68150355000398,50672.387716560006 2026-02-18,18:56:48.000,49,11124940,-795,0,1771441007,15076.427912969993,75.71674920000078,50671.83573408001 2026-02-18,18:56:49.000,49,11124924,-795,0,1771441008,15076.306659389993,75.75904398000421,50672.031373440004 2026-02-18,18:56:50.000,49,11124947,-795,0,1771441009,15076.178669499997,75.70265094000206,50672.20605144 2026-02-18,18:56:51.000,49,11124960,-795,0,1771441010,15076.151724260002,75.63215964000119,50672.555407440006 2026-02-18,18:56:52.000,49,11124945,-795,0,1771441011,15076.023734369992,75.55461921000096,50672.59034304 2026-02-18,18:56:53.000,49,11124964,-795,0,1771441012,15075.889008170001,75.47002965000138,50672.604317280005 2026-02-18,18:56:54.000,49,11124921,-795,0,1771441013,15075.868799240001,75.39248922000115,50672.62527864001 2026-02-18,18:56:55.000,49,11124934,-795,0,1771441014,15075.78796352,75.30789966000157,50672.69514984001 2026-02-18,18:56:56.000,49,11124958,-795,0,1771441015,15075.78796352,75.20921184000326,50672.83489224 2026-02-18,18:56:57.000,49,11124934,-795,0,1771441016,15075.794699829996,75.14576967000176,50672.93271192001 2026-02-18,18:56:58.000,49,11124952,-795,0,1771441017,15075.64650101,75.08232750000025,50672.45758776001 2026-02-18,18:56:59.000,49,11124895,-795,0,1771441018,15075.633028389995,75.0893766299996,50672.30387112 2026-02-18,18:57:00.000,49,11124891,-795,0,1771441019,15075.774490899996,75.11052401999768,50672.28989688001 2026-02-18,18:57:01.000,49,11124980,-795,0,1771441020,15075.990052820001,75.13167141000304,50672.939699040006 2026-02-18,18:57:02.000,49,11124945,-755,0,1771441021,15076.097833779997,75.14576967000176,50672.91175056001 2026-02-18,18:57:03.000,49,11124933,-795,0,1771441022,15076.219087359998,75.2021627100039,50672.890789200006 2026-02-18,18:57:04.000,49,11124952,-795,0,1771441023,15076.306659389993,75.26560487999814,50672.869827840004 2026-02-18,18:57:05.000,49,11124937,-795,0,1771441024,15076.448121899994,75.37839096000243,50672.77899528 2026-02-18,18:57:06.000,49,11124943,-795,0,1771441025,15076.582848099999,75.57576659999904,50672.702136960004 2026-02-18,18:57:07.000,49,11124950,-795,0,1771441026,15076.70410168,75.6956018100027,50672.751046800004 2026-02-18,18:57:08.000,49,11124903,-755,0,1771441027,15076.66368382,75.89297744999931,50672.220025680006 2026-02-18,18:57:09.000,49,11124863,-795,0,1771441028,15076.751255849995,76.11150048000127,50672.24098704001 2026-02-18,18:57:10.000,49,11124908,-795,0,1771441029,15076.76472847,76.36526916000003,50672.031373440004 2026-02-18,18:57:11.000,49,11124988,-715,0,1771441030,15076.89945466999,76.45690784999897,50672.6811756 2026-02-18,18:57:12.000,49,11124932,-795,0,1771441031,15076.85903680999,76.58379219000199,50672.69514984001 2026-02-18,18:57:13.000,49,11124951,-795,0,1771441032,15076.74451954,76.68248001000029,50672.702136960004 2026-02-18,18:57:14.000,49,11124932,-795,0,1771441033,15076.495276069989,76.77411869999924,50672.69514984001 2026-02-18,18:57:15.000,49,11124939,-795,0,1771441034,15076.360549869998,76.82346261000203,50672.772008160005 2026-02-18,18:57:16.000,49,11124925,-795,0,1771441035,15076.057415919997,76.87280652000481,50672.83489224 2026-02-18,18:57:17.000,49,11124948,-795,0,1771441036,15075.814908759996,76.92919955999969,50672.918737680004 2026-02-18,18:57:18.000,49,11124922,-795,0,1771441037,15075.430939089994,76.90100304000225,50672.63925288 2026-02-18,18:57:19.000,49,11124916,-795,0,1771441038,15075.087387279993,76.90805217000161,50672.46457488 2026-02-18,18:57:20.000,49,11124937,-795,0,1771441039,15074.811198570002,76.87280652000481,50672.51348472 2026-02-18,18:57:21.000,49,11124931,-795,0,1771441040,15074.804462259992,76.70362739999837,50673.14931264001 2026-02-18,18:57:22.000,49,11124945,-555,0,1771441041,15074.582164029991,76.57674306000263,50673.1353384 2026-02-18,18:57:23.000,49,11124912,-795,0,1771441042,15074.44070151999,76.3511709000013,50673.21219672 2026-02-18,18:57:24.000,49,11124907,-795,0,1771441043,15074.24534853,76.09740222000255,50673.33796488 2026-02-18,18:57:25.000,49,11124970,-795,0,1771441044,15074.19819435999,75.80838788999972,50673.372900480004 2026-02-18,18:57:26.000,49,11124956,-795,0,1771441045,15074.184721739999,75.53347182000289,50673.40783608 2026-02-18,18:57:27.000,49,11124903,-795,0,1771441046,15074.20493067,75.18806444999791,50673.47770728 2026-02-18,18:57:28.000,49,11124960,-795,0,1771441047,15074.049995539994,74.93429576999915,50672.80694376 2026-02-18,18:57:29.000,49,11124900,-795,0,1771441048,15074.184721739999,74.65233057000296,50672.869827840004 2026-02-18,18:57:30.000,49,11124959,-595,0,1771441049,15074.46764676,74.3985618900042,50673.09341568 2026-02-18,18:57:31.000,49,11124940,-795,0,1771441050,15074.790989640001,74.21528450999904,50673.372900480004 2026-02-18,18:57:32.000,49,11124961,-795,0,1771441051,15075.087387279993,74.12364582000009,50673.33097776 2026-02-18,18:57:33.000,49,11124949,-795,0,1771441052,15075.390521229994,74.13069494999945,50673.275080800006 2026-02-18,18:57:34.000,49,11124941,-795,0,1771441053,15075.66670994,74.2223336399984,50673.19123536 2026-02-18,18:57:35.000,49,11124958,-795,0,1771441054,15076.010261750002,74.44085667000036,50673.10040280001 2026-02-18,18:57:36.000,49,11124895,-795,0,1771441055,15076.279714149998,74.72282187000383,50672.97463464 2026-02-18,18:57:37.000,49,11124955,-795,0,1771441056,15076.542430239999,75.12462228000368,50672.95367328 2026-02-18,18:57:38.000,49,11124955,-795,0,1771441057,15076.569375479994,75.5828157299984,50672.39470368 2026-02-18,18:57:39.000,49,11124918,-795,0,1771441058,15076.66368382,76.02691092000168,50672.220025680006 2026-02-18,18:57:40.000,49,11124929,-795,0,1771441059,15076.75799215999,76.44280959000025,50672.436626400005 2026-02-18,18:57:41.000,49,11124950,-795,0,1771441060,15076.83882787999,76.79526609000459,50672.77899528 2026-02-18,18:57:42.000,49,11124936,-795,0,1771441061,15076.73778322999,77.0560839000027,50672.74405968001 2026-02-18,18:57:43.000,49,11124930,-795,0,1771441062,15076.603057029999,77.3028034500021,50672.74405968001 2026-02-18,18:57:44.000,49,11124935,-795,0,1771441063,15076.380758799998,77.42263865999848,50672.73707256 2026-02-18,18:57:45.000,49,11124971,-795,0,1771441064,15076.151724260002,77.47903170000063,50672.66720136 2026-02-18,18:57:46.000,49,11124931,-795,0,1771441065,15075.936162339996,77.50017908999871,50672.74405968001 2026-02-18,18:57:47.000,49,11124945,-795,0,1771441066,15075.72733673,77.41558952999912,50672.82790512 2026-02-18,18:57:48.000,49,11124977,-795,0,1771441067,15075.343367059999,77.34509822999826,50672.42963928001 2026-02-18,18:57:49.000,49,11124897,-795,0,1771441068,15075.127805139993,77.17591910999909,50672.31085824001 2026-02-18,18:57:50.000,49,11124849,-795,0,1771441069,15075.013287870002,77.01378911999927,50672.63226576 2026-02-18,18:57:51.000,49,11124945,-755,0,1771441070,15074.959397389997,76.85870825999882,50672.820918000005 2026-02-18,18:57:52.000,49,11124982,-795,0,1771441071,15074.918979529997,76.5978904500007,50673.00957024001 2026-02-18,18:57:53.000,49,11124958,-795,0,1771441072,15074.952661080002,76.3864165499981,50673.26809368001 2026-02-18,18:57:54.000,49,11124962,-795,0,1771441073,15074.945924769992,76.18199178000214,50673.28905504 2026-02-18,18:57:55.000,49,11124959,-795,0,1771441074,15074.932452150002,75.96346875000017,50673.26809368001 2026-02-18,18:57:56.000,49,11124918,-795,0,1771441075,15075.080650969998,75.70970007000142,50673.29604216001 2026-02-18,18:57:57.000,49,11124934,-795,0,1771441076,15075.215377169989,75.47707878000074,50673.33796488 2026-02-18,18:57:58.000,49,11124930,-795,0,1771441077,15075.222113479998,75.29380140000285,50672.7859824 2026-02-18,18:57:59.000,49,11124907,-795,0,1771441078,15075.491565879995,75.07527837000089,50672.751046800004 2026-02-18,18:58:00.000,49,11124960,-795,0,1771441079,15075.774490899996,74.83560795000085,50672.91175056001 2026-02-18,18:58:01.000,49,11124954,-795,0,1771441080,15076.178669499997,74.63823231000424,50673.16328688 2026-02-18,18:58:02.000,49,11124914,-795,0,1771441081,15076.434649279989,74.51839710000058,50673.07245432 2026-02-18,18:58:03.000,49,11124974,-795,0,1771441082,15076.771464779995,74.45495492999908,50673.03053160001 2026-02-18,18:58:04.000,49,11124906,-795,0,1771441083,15077.061126109991,74.50429884000187,50673.02354448 2026-02-18,18:58:05.000,49,11124976,-755,0,1771441084,15077.350787440002,74.58183927000209,50673.03053160001 2026-02-18,18:58:06.000,49,11124948,-715,0,1771441085,15077.579821979998,74.68757621999976,50673.00957024001 2026-02-18,18:58:07.000,49,11124947,-795,0,1771441086,15077.754966039989,74.892000990003,50672.90476344 2026-02-18,18:58:08.000,49,11124982,-795,0,1771441087,15077.667394009994,75.11052401999768,50672.19207720001 2026-02-18,18:58:09.000,49,11124936,-795,0,1771441088,15077.728020799994,75.36429270000372,50672.150154480005 2026-02-18,18:58:10.000,49,11124913,-795,0,1771441089,15077.849274379994,75.54052095000225,50672.50649760001 2026-02-18,18:58:11.000,49,11124894,-795,0,1771441090,15077.849274379994,75.71674920000078,50672.66720136 2026-02-18,18:58:12.000,49,11124957,-795,0,1771441091,15077.721284489999,75.92117397000402,50672.57636880001 2026-02-18,18:58:13.000,49,11124959,-795,0,1771441092,15077.613503529989,76.06215656999848,50672.63226576 2026-02-18,18:58:14.000,49,11124916,-795,0,1771441093,15077.438359469998,76.09740222000255,50672.6113044 2026-02-18,18:58:15.000,49,11124917,-795,0,1771441094,15077.276688029997,76.16084439000406,50672.6811756 2026-02-18,18:58:16.000,49,11124937,-715,0,1771441095,15077.162170759992,76.13264786999935,50672.751046800004 2026-02-18,18:58:17.000,49,11124934,-795,0,1771441096,15077.034180869996,76.14674612999806,50672.80694376 2026-02-18,18:58:18.000,49,11124941,-795,0,1771441097,15076.76472847,76.10445135000191,50672.38072944001 2026-02-18,18:58:19.000,49,11124882,-795,0,1771441098,15076.690629059995,76.07625483000447,50672.4016908 2026-02-18,18:58:20.000,49,11124903,-795,0,1771441099,15076.710837989995,75.92117397000402,50672.38072944001 2026-02-18,18:58:21.000,49,11124965,-795,0,1771441100,15076.90619098,75.8295352799978,50673.01655736 2026-02-18,18:58:22.000,49,11124932,-795,0,1771441101,15076.953345149996,75.74494571999821,50672.96066040001 2026-02-18,18:58:23.000,49,11124917,-795,0,1771441102,15077.000499319991,75.5828157299984,50673.04450584 2026-02-18,18:58:24.000,49,11124935,-795,0,1771441103,15077.094807659996,75.4841279100001,50673.00258312 2026-02-18,18:58:25.000,49,11124955,-795,0,1771441104,15077.148698140001,75.37839096000243,50672.995596 2026-02-18,18:58:26.000,49,11124955,-795,0,1771441105,15077.263215409992,75.336096179999,50672.97463464 2026-02-18,18:58:27.000,49,11124940,-795,0,1771441106,15077.344051129992,75.23035923000134,50672.89777632 2026-02-18,18:58:28.000,49,11124882,-795,0,1771441107,15077.330578510002,75.24445749000006,50672.49252336 2026-02-18,18:58:29.000,49,11124910,-715,0,1771441108,15077.391205300002,75.22331010000198,50672.415665040004 2026-02-18,18:58:30.000,49,11124948,-795,0,1771441109,15077.505722569993,75.2374083600007,50672.52745896001 2026-02-18,18:58:31.000,49,11124942,-795,0,1771441110,15077.734757109989,75.2374083600007,50673.02354448 2026-02-18,18:58:32.000,49,11124916,-795,0,1771441111,15077.788647589994,75.30789966000157,50673.04450584 2026-02-18,18:58:33.000,49,11124922,-795,0,1771441112,15077.802120209999,75.41363660999923,50672.97463464 2026-02-18,18:58:34.000,49,11124919,-795,0,1771441113,15077.87621961999,75.49822616999882,50672.94668616 2026-02-18,18:58:35.000,49,11124953,-755,0,1771441114,15077.95705533999,75.58986485999776,50672.95367328 2026-02-18,18:58:36.000,49,11124935,-795,0,1771441115,15078.031154749995,75.66035615999863,50673.03053160001 2026-02-18,18:58:37.000,49,11124954,-795,0,1771441116,15078.091781539995,75.78019137000229,50672.96764752 2026-02-18,18:58:38.000,49,11124930,-795,0,1771441117,15077.950319029995,75.85773180000251,50672.415665040004 2026-02-18,18:58:39.000,49,11124874,-795,0,1771441118,15077.950319029995,75.92117397000402,50672.35976808001 2026-02-18,18:58:40.000,49,11124894,-795,0,1771441119,15077.94358272,75.99166527000489,50672.415665040004 2026-02-18,18:58:41.000,49,11124914,-795,0,1771441120,15078.04462737,76.0057635300036,50672.94668616 2026-02-18,18:58:42.000,49,11124919,-795,0,1771441121,15077.930110099995,76.05510743999912,50673.00258312 2026-02-18,18:58:43.000,49,11124963,-795,0,1771441122,15077.808856519994,76.09035309000319,50672.98162176001 2026-02-18,18:58:44.000,49,11124854,-795,0,1771441123,15077.748229729994,76.16084439000406,50673.03053160001 2026-02-18,18:58:45.000,49,11124938,-795,0,1771441124,15077.640448769998,76.21018829999957,50673.037518720004 2026-02-18,18:58:46.000,49,11124930,-795,0,1771441125,15077.458568399998,76.29477785999916,50673.07245432 2026-02-18,18:58:47.000,49,11124937,-795,0,1771441126,15077.377732679997,76.36526916000003,50673.07245432 2026-02-18,18:58:48.000,49,11124949,-795,0,1771441127,15077.061126109991,76.47100610999769,50672.40867792001 2026-02-18,18:58:49.000,49,11124879,-795,0,1771441128,15077.040917179991,76.56264480000391,50672.45060064 2026-02-18,18:58:50.000,49,11124922,-795,0,1771441129,15077.189116000001,76.57674306000263,50673.09341568 2026-02-18,18:58:51.000,49,11124945,-795,0,1771441130,15077.128489210001,76.68952913999965,50673.1353384 2026-02-18,18:58:52.000,49,11124919,-795,0,1771441131,15077.108280280001,76.68248001000029,50673.11437704 2026-02-18,18:58:53.000,49,11124936,-795,0,1771441132,15077.06786242,76.71067652999773,50673.12835128001 2026-02-18,18:58:54.000,49,11124962,-795,0,1771441133,15076.9870267,76.71067652999773,50673.14232552 2026-02-18,18:58:55.000,49,11124922,-795,0,1771441134,15076.92639991,76.66133262000221,50673.16328688 2026-02-18,18:58:56.000,49,11124959,-795,0,1771441135,15076.872509429995,76.62608696999814,50673.19822248001 2026-02-18,18:58:57.000,49,11124914,-795,0,1771441136,15076.892718359995,76.58379219000199,50673.16328688 2026-02-18,18:58:58.000,49,11124943,-795,0,1771441137,15076.73778322999,76.49215350000304,50672.63226576 2026-02-18,18:58:59.000,49,11124933,-795,0,1771441138,15076.66368382,76.40756394000346,50672.723098320006 2026-02-18,18:59:00.000,49,11124953,-795,0,1771441139,15076.751255849995,76.22428655999829,50673.107389920006 2026-02-18,18:59:01.000,49,11124934,-795,0,1771441140,15076.80514633,76.11150048000127,50673.35892624 2026-02-18,18:59:02.000,49,11124955,-795,0,1771441141,15076.75799215999,76.0410091800004,50673.35892624 2026-02-18,18:59:03.000,49,11124955,-795,0,1771441142,15076.69736536999,75.94937049000146,50673.41482320001 2026-02-18,18:59:04.000,49,11124954,-795,0,1771441143,15076.650211199994,75.92822310000338,50673.43578456001 2026-02-18,18:59:05.000,49,11124977,-755,0,1771441144,15076.542430239999,75.90707570999803,50673.3798876 2026-02-18,18:59:06.000,49,11125026,-795,0,1771441145,15076.508748689994,75.97051787999953,50673.40783608 2026-02-18,18:59:07.000,49,11124967,-795,0,1771441146,15076.367286179993,76.02691092000168,50673.442771680006 2026-02-18,18:59:08.000,49,11124909,-795,0,1771441147,15076.144987949992,76.12559873999999,50672.93271192001 2026-02-18,18:59:09.000,49,11124956,-795,0,1771441148,15076.030470680002,76.22428655999829,50673.03053160001 2026-02-18,18:59:10.000,49,11124974,-795,0,1771441149,15075.949634960001,76.30182698999852,50673.07245432 2026-02-18,18:59:11.000,49,11124993,-795,0,1771441150,15075.996789129997,76.31592525000451,50673.63841104 2026-02-18,18:59:12.000,49,11124983,-795,0,1771441151,15075.875535549996,76.4005148100041,50673.63142392001 2026-02-18,18:59:13.000,49,11124926,-795,0,1771441152,15075.80817245,76.44985871999961,50673.6244368 2026-02-18,18:59:14.000,49,11124964,-795,0,1771441153,15075.74754566,76.54149740999856,50673.63142392001 2026-02-18,18:59:15.000,49,11124968,-795,0,1771441154,15075.734073039996,76.61903783999878,50673.68033376001 2026-02-18,18:59:16.000,49,11124951,-795,0,1771441155,15075.72733673,76.68952913999965,50673.61744968 2026-02-18,18:59:17.000,49,11124984,-795,0,1771441156,15075.68018255999,76.7459221800018,50673.589501200004 2026-02-18,18:59:18.000,49,11124947,-795,0,1771441157,15075.5050385,76.87985565000417,50672.96066040001 2026-02-18,18:59:19.000,49,11124889,-795,0,1771441158,15075.44441171,76.98559260000184,50672.97463464 2026-02-18,18:59:20.000,49,11124922,-795,0,1771441159,15075.552192669995,77.03493651000463,50673.226170960006 2026-02-18,18:59:21.000,49,11124939,-795,0,1771441160,15075.59934683999,77.14772259000165,50673.59648832 2026-02-18,18:59:22.000,49,11124960,-795,0,1771441161,15075.57913790999,77.22526302000188,50673.57552696 2026-02-18,18:59:23.000,49,11124953,-795,0,1771441162,15075.552192669995,77.35214736000489,50673.57552696 2026-02-18,18:59:24.000,49,11124889,-795,0,1771441163,15075.491565879995,77.46493344000191,50673.63841104 2026-02-18,18:59:25.000,49,11124917,-795,0,1771441164,15075.43767539999,77.54247387000214,50673.60347544001 2026-02-18,18:59:26.000,49,11124971,-795,0,1771441165,15075.363575989999,77.62706343000173,50673.61744968 2026-02-18,18:59:27.000,49,11124896,-795,0,1771441166,15075.255795029989,77.69050560000323,50673.60347544001 2026-02-18,18:59:28.000,49,11124909,-795,0,1771441167,15075.040233109998,77.71870212000067,50673.12136416 2026-02-18,18:59:29.000,49,11124913,-795,0,1771441168,15075.026760489993,77.71870212000067,50673.23315808 2026-02-18,18:59:30.000,49,11124901,-795,0,1771441169,15075.013287870002,77.65525994999916,50673.107389920006 2026-02-18,18:59:31.000,49,11124950,-795,0,1771441170,15075.053705730003,77.52837561000342,50673.11437704 2026-02-18,18:59:32.000,49,11124898,-795,0,1771441171,15075.127805139993,77.44378605000384,50673.29604216001 2026-02-18,18:59:33.000,49,11124941,-795,0,1771441172,15075.222113479998,77.30985258000146,50673.491681520005 2026-02-18,18:59:34.000,49,11124960,-795,0,1771441173,15075.242322409998,77.16886997999973,50673.53360424001 2026-02-18,18:59:35.000,49,11124922,-795,0,1771441174,15075.309685509994,77.04198564000399,50673.6244368 2026-02-18,18:59:36.000,49,11124906,-795,0,1771441175,15075.390521229994,76.90805217000161,50673.6244368 2026-02-18,18:59:37.000,49,11124937,-795,0,1771441176,15075.40399385,76.7811678299986,50673.66635952 2026-02-18,18:59:38.000,49,11124932,-795,0,1771441177,15075.329894439994,76.71067652999773,50673.421810320004 2026-02-18,18:59:39.000,49,11124959,-795,0,1771441178,15075.343367059999,76.6472343600035,50673.34495200001 2026-02-18,18:59:40.000,49,11124874,-795,0,1771441179,15075.33663074999,76.61198870999942,50673.41482320001 2026-02-18,18:59:41.000,49,11124937,-795,0,1771441180,15075.282740269999,76.58379219000199,50673.40783608 2026-02-18,18:59:42.000,49,11124983,-795,0,1771441181,15075.242322409998,76.64018523000414,50673.30302928 2026-02-18,18:59:43.000,49,11124953,-795,0,1771441182,15075.154750379988,76.73887305000244,50673.46373304001 2026-02-18,18:59:44.000,49,11124932,-795,0,1771441183,15075.148014069993,76.86575738999818,50673.610462560006 2026-02-18,18:59:45.000,49,11124930,-795,0,1771441184,15074.993078940002,77.02083824999863,50673.42879744 2026-02-18,18:59:46.000,49,11124918,-795,0,1771441185,15074.817934879997,77.25345953999931,50673.11437704 2026-02-18,18:59:47.000,49,11124941,-795,0,1771441186,15074.703417609991,77.38739301000169,50673.18424824 2026-02-18,18:59:48.000,49,11124928,-795,0,1771441187,15074.602372959991,77.57067038999958,50672.98162176001 2026-02-18,18:59:49.000,49,11124855,-795,0,1771441188,15074.54848248,77.69050560000323,50672.97463464 2026-02-18,18:59:50.000,49,11124912,-795,0,1771441189,15074.494591999995,77.78214429000218,50672.95367328 2026-02-18,18:59:51.000,49,11124932,-635,0,1771441190,15074.703417609991,77.80329168000026,50673.33796488 2026-02-18,18:59:52.000,49,11124929,-795,0,1771441191,15074.757308089997,77.83853733000433,50673.35892624 2026-02-18,18:59:53.000,49,11124960,-795,0,1771441192,15074.844880119992,77.85263559000305,50673.3100164 2026-02-18,18:59:54.000,49,11124887,-795,0,1771441193,15075.013287870002,77.8596847200024,50673.34495200001 2026-02-18,18:59:55.000,49,11124928,-795,0,1771441194,15075.161486689998,77.78214429000218,50673.3100164 2026-02-18,18:59:56.000,49,11124947,-795,0,1771441195,15075.329894439994,77.73280037999939,50673.254119440004 2026-02-18,18:59:57.000,49,11124948,-795,0,1771441196,15075.471356949995,77.6482108199998,50673.275080800006 2026-02-18,18:59:58.000,49,11124958,-795,0,1771441197,15075.451148019994,77.59181777999765,50672.89777632 2026-02-18,18:59:59.000,49,11124925,-795,0,1771441198,15075.78122720999,77.40854039999977,50673.49866864 2026-02-18,19:00:00.000,49,11124938,-795,0,1771441199,15075.882271859991,77.26050866999867,50673.38687472001 2026-02-18,19:00:01.000,49,11124951,-795,0,1771441200,15075.990052820001,77.10542780999822,50673.421810320004 2026-02-18,19:00:02.000,49,11124968,-715,0,1771441201,15076.064152229992,76.88690478000353,50673.35193912 2026-02-18,19:00:03.000,49,11124938,-795,0,1771441202,15076.178669499997,76.64018523000414,50673.35193912 2026-02-18,19:00:04.000,49,11124883,-795,0,1771441203,15076.246032599993,76.43576046000089,50673.28206792 2026-02-18,19:00:05.000,49,11124963,-795,0,1771441204,15076.387495109993,76.24543395000364,50673.393861840006 2026-02-18,19:00:06.000,49,11124937,-795,0,1771441205,15076.488539759994,76.03396005000104,50673.42879744 2026-02-18,19:00:07.000,49,11124929,-795,0,1771441206,15076.569375479994,75.8436335400038,50673.42879744 2026-02-18,19:00:08.000,49,11124902,-795,0,1771441207,15076.475067139989,75.73789658999885,50673.086428560004 2026-02-18,19:00:09.000,49,11124917,-755,0,1771441208,15076.70410168,75.6956018100027,50673.3798876 2026-02-18,19:00:10.000,49,11124956,-795,0,1771441209,15076.771464779995,75.63215964000119,50673.26110656 2026-02-18,19:00:11.000,49,11124919,-795,0,1771441210,15076.92639991,75.57576659999904,50673.19123536 2026-02-18,19:00:12.000,49,11124931,-675,0,1771441211,15077.020708249991,75.60396312000375,50673.14931264001 2026-02-18,19:00:13.000,49,11124972,-795,0,1771441212,15077.121752899991,75.57576659999904,50673.16328688 2026-02-18,19:00:14.000,49,11124942,-795,0,1771441213,15077.243006479992,75.56166834000032,50673.12136416 2026-02-18,19:00:15.000,49,11124991,-755,0,1771441214,15077.330578510002,75.56871746999968,50673.14931264001 2026-02-18,19:00:16.000,49,11124899,-715,0,1771441215,15077.370996370002,75.49822616999882,50672.96764752 2026-02-18,19:00:17.000,49,11124908,-715,0,1771441216,15077.519195189998,75.43478400000458,50673.07944144001 2026-02-18,19:00:18.000,49,11124859,-795,0,1771441217,15077.458568399998,75.40658747999987,50672.604317280005 2026-02-18,19:00:19.000,49,11124916,-795,0,1771441218,15077.728020799994,75.30789966000157,50673.086428560004 2026-02-18,19:00:20.000,49,11124902,-795,0,1771441219,15077.829065449994,75.18806444999791,50673.04450584 2026-02-18,19:00:21.000,49,11124930,-795,0,1771441220,15077.822329139999,74.9906888100013,50672.995596 2026-02-18,19:00:22.000,49,11124857,-675,0,1771441221,15077.889692239994,74.88495186000364,50672.96764752 2026-02-18,19:00:23.000,49,11124959,-795,0,1771441222,15078.00420951,74.67347796000104,50672.96066040001 2026-02-18,19:00:24.000,49,11124951,-795,0,1771441223,15078.01768212999,74.52544622999994,50673.09341568 2026-02-18,19:00:25.000,49,11124961,-795,0,1771441224,15078.02441844,74.41970928000228,50673.11437704 2026-02-18,19:00:26.000,49,11124863,-795,0,1771441225,15078.03789105999,74.31397233000462,50673.086428560004 2026-02-18,19:00:27.000,49,11124949,-795,0,1771441226,15078.051363679995,74.27167755000119,50673.12835128001 2026-02-18,19:00:28.000,49,11124905,-755,0,1771441227,15077.89642854999,74.25053016000311,50672.653227120005 2026-02-18,19:00:29.000,49,11124926,-715,0,1771441228,15078.0648363,74.25053016000311,50673.19822248001 2026-02-18,19:00:30.000,49,11124853,-795,0,1771441229,15078.00420951,74.32807059000334,50672.995596 2026-02-18,19:00:31.000,49,11124983,-795,0,1771441230,15078.0648363,74.44790579999972,50673.156299760005 2026-02-18,19:00:32.000,49,11124947,-795,0,1771441231,15078.051363679995,74.58183927000209,50673.156299760005 2026-02-18,19:00:33.000,49,11124946,-795,0,1771441232,15078.03789105999,74.68757621999976,50673.12835128001 2026-02-18,19:00:34.000,49,11124874,-795,0,1771441233,15077.98400058,74.75806752000062,50673.05149296001 2026-02-18,19:00:35.000,49,11124951,-795,0,1771441234,15077.99747319999,74.84970620999957,50673.14931264001 2026-02-18,19:00:36.000,49,11124857,-795,0,1771441235,15077.909901169995,74.87085359999764,50673.226170960006 2026-02-18,19:00:37.000,49,11124914,-795,0,1771441236,15077.862747,74.87085359999764,50673.29604216001 2026-02-18,19:00:38.000,49,11124886,-795,0,1771441237,15077.620239839998,74.93429576999915,50672.70912408 2026-02-18,19:00:39.000,49,11124867,-795,0,1771441238,15077.566349359993,74.92019751000043,50672.723098320006 2026-02-18,19:00:40.000,49,11124938,-795,0,1771441239,15077.573085669988,74.87085359999764,50672.84886648 2026-02-18,19:00:41.000,49,11124960,-755,0,1771441240,15077.701075559999,74.82150969000213,50673.40084896 2026-02-18,19:00:42.000,49,11124854,-795,0,1771441241,15077.606767219993,74.82855882000149,50673.36591336001 2026-02-18,19:00:43.000,49,11124975,-675,0,1771441242,15077.613503529989,74.76511664999998,50673.393861840006 2026-02-18,19:00:44.000,49,11124940,-795,0,1771441243,15077.573085669988,74.71577274000447,50673.3798876 2026-02-18,19:00:45.000,49,11124932,-795,0,1771441244,15077.546140429993,74.67347796000104,50673.3100164 2026-02-18,19:00:46.000,49,11124900,-795,0,1771441245,15077.552876739988,74.61708491999889,50673.35193912 2026-02-18,19:00:47.000,49,11124941,-795,0,1771441246,15077.525931499993,74.58183927000209,50673.33796488 2026-02-18,19:00:48.000,49,11124897,-795,0,1771441247,15077.364260059992,74.53954448999866,50672.8558536 2026-02-18,19:00:49.000,49,11124896,-795,0,1771441248,15077.431623160002,74.4690531899978,50672.87681496 2026-02-18,19:00:50.000,49,11124882,-795,0,1771441249,15077.653921389989,74.44790579999972,50673.421810320004 2026-02-18,19:00:51.000,49,11124975,-795,0,1771441250,15077.79538389999,74.45495492999908,50673.393861840006 2026-02-18,19:00:52.000,49,11124954,-795,0,1771441251,15077.88295593,74.433807540001,50673.41482320001 2026-02-18,19:00:53.000,49,11124986,-795,0,1771441252,15077.95705533999,74.44085667000036,50673.43578456001 2026-02-18,19:00:54.000,49,11124886,-795,0,1771441253,15078.00420951,74.50429884000187,50673.442771680006 2026-02-18,19:00:55.000,49,11124965,-795,0,1771441254,15077.97726426999,74.52544622999994,50673.372900480004 2026-02-18,19:00:56.000,49,11124951,-795,0,1771441255,15077.97726426999,74.58888840000145,50673.46373304001 2026-02-18,19:00:57.000,49,11124950,-795,0,1771441256,15077.90316486,74.66642883000168,50673.42879744 2026-02-18,19:00:58.000,49,11124876,-795,0,1771441257,15077.626976149993,74.75806752000062,50672.95367328 2026-02-18,19:00:59.000,49,11124849,-795,0,1771441258,15077.458568399998,74.87790273000428,50672.88380208001 2026-02-18,19:01:00.000,49,11124876,-795,0,1771441259,15077.532667809988,74.94839402999787,50673.53360424001 2026-02-18,19:01:01.000,49,11124947,-795,0,1771441260,15077.303633269992,75.05413098000281,50673.52661712 2026-02-18,19:01:02.000,49,11124845,-795,0,1771441261,15077.121752899991,75.12462228000368,50673.54757848 2026-02-18,19:01:03.000,49,11124899,-795,0,1771441262,15076.94660884,75.19511358000454,50673.6244368 2026-02-18,19:01:04.000,49,11124921,-795,0,1771441263,15076.731046919995,75.18101531999855,50673.68732088 2026-02-18,19:01:05.000,49,11124933,-795,0,1771441264,15076.528957619994,75.18806444999791,50673.68033376001 2026-02-18,19:01:06.000,49,11124840,-715,0,1771441265,15076.340340939998,75.16691705999983,50673.74321784 2026-02-18,19:01:07.000,49,11124912,-795,0,1771441266,15076.165196879992,75.06822924000153,50673.708282240004 2026-02-18,19:01:08.000,49,11124809,-795,0,1771441267,15075.868799240001,74.9906888100013,50673.30302928 2026-02-18,19:01:09.000,49,11124905,-795,0,1771441268,15075.942898649992,74.81446056000277,50673.79212768 2026-02-18,19:01:10.000,49,11124881,-795,0,1771441269,15075.801436139991,74.6805270900004,50673.7641792 2026-02-18,19:01:11.000,49,11124950,-795,0,1771441270,15075.74754566,74.50429884000187,50673.68732088 2026-02-18,19:01:12.000,49,11124948,-795,0,1771441271,15075.70039148999,74.31397233000462,50673.73623072 2026-02-18,19:01:13.000,49,11124890,-795,0,1771441272,15075.713864109995,74.17298973000288,50673.757192080004 2026-02-18,19:01:14.000,49,11124931,-795,0,1771441273,15075.78796352,74.01790887000243,50673.79212768 2026-02-18,19:01:15.000,49,11124927,-795,0,1771441274,15075.902480789991,73.85577888000262,50673.757192080004 2026-02-18,19:01:16.000,49,11124936,-795,0,1771441275,15076.037206989997,73.74299279999832,50673.729243600006 2026-02-18,19:01:17.000,49,11124914,-795,0,1771441276,15076.151724260002,73.6936488900028,50673.73623072 2026-02-18,19:01:18.000,49,11124836,-795,0,1771441277,15076.091097470002,73.70774715000152,50673.3100164 2026-02-18,19:01:19.000,49,11124915,-795,0,1771441278,15076.360549869998,73.7288945399996,50673.84802464001 2026-02-18,19:01:20.000,49,11124917,-795,0,1771441279,15076.421176659998,73.82053322999855,50673.8340504 2026-02-18,19:01:21.000,49,11124946,-635,0,1771441280,15076.454858209989,74.00381061000371,50673.81308904 2026-02-18,19:01:22.000,49,11124902,-795,0,1771441281,15076.475067139989,74.18003886000224,50673.78514056 2026-02-18,19:01:23.000,49,11124918,-795,0,1771441282,15076.454858209989,74.36331624000013,50673.7641792 2026-02-18,19:01:24.000,49,11124920,-795,0,1771441283,15076.414440349989,74.63118318000488,50673.70129512001 2026-02-18,19:01:25.000,49,11124912,-675,0,1771441284,15076.320132009998,74.90609925000172,50673.7641792 2026-02-18,19:01:26.000,49,11124862,-795,0,1771441285,15076.192142120002,75.07527837000089,50673.79911480001 2026-02-18,19:01:27.000,49,11124899,-795,0,1771441286,15075.983316509992,75.30085053000221,50673.72225648001 2026-02-18,19:01:28.000,49,11124910,-795,0,1771441287,15075.65997362999,75.51232443000481,50673.254119440004 2026-02-18,19:01:29.000,49,11124874,-795,0,1771441288,15075.612819459995,75.66740528999799,50673.66635952 2026-02-18,19:01:30.000,49,11124921,-795,0,1771441289,15075.44441171,75.73789658999885,50673.694308 2026-02-18,19:01:31.000,49,11124927,-795,0,1771441290,15075.35683967999,75.794289630001,50673.75020496001 2026-02-18,19:01:32.000,49,11124930,-795,0,1771441291,15075.228849789994,75.8436335400038,50673.80610192 2026-02-18,19:01:33.000,49,11124952,-795,0,1771441292,15075.114332519988,75.82248614999844,50673.81308904 2026-02-18,19:01:34.000,49,11124883,-795,0,1771441293,15075.067178349993,75.70265094000206,50673.7641792 2026-02-18,19:01:35.000,49,11124905,-795,0,1771441294,15075.033496800002,75.53347182000289,50673.80610192 2026-02-18,19:01:36.000,49,11124898,-795,0,1771441295,15074.993078940002,75.41363660999923,50673.8340504 2026-02-18,19:01:37.000,49,11124912,-715,0,1771441296,15074.959397389997,75.2374083600007,50673.81308904 2026-02-18,19:01:38.000,49,11124893,-795,0,1771441297,15074.764044399992,75.00478707000002,50673.36591336001 2026-02-18,19:01:39.000,49,11124937,-795,0,1771441298,15074.918979529997,74.87085359999764,50673.78514056 2026-02-18,19:01:40.000,49,11124945,-795,0,1771441299,15074.918979529997,74.72987100000319,50673.81308904 2026-02-18,19:01:41.000,49,11124930,-795,0,1771441300,15074.885297979992,74.58183927000209,50673.78514056 2026-02-18,19:01:42.000,49,11124850,-795,0,1771441301,15074.838143809997,74.5324953599993,50673.729243600006 2026-02-18,19:01:43.000,49,11124944,-795,0,1771441302,15074.878561669997,74.45495492999908,50673.77116632001 2026-02-18,19:01:44.000,49,11124944,-795,0,1771441303,15074.945924769992,74.433807540001,50673.78514056 2026-02-18,19:01:45.000,49,11124893,-795,0,1771441304,15074.986342629993,74.46200405999843,50673.757192080004 2026-02-18,19:01:46.000,49,11124843,-715,0,1771441305,15075.033496800002,74.50429884000187,50673.729243600006 2026-02-18,19:01:47.000,49,11124915,-795,0,1771441306,15075.127805139993,74.61003578999953,50673.757192080004 2026-02-18,19:01:48.000,49,11124891,-795,0,1771441307,15075.026760489993,74.73692013000255,50673.14232552 2026-02-18,19:01:49.000,49,11124942,-795,0,1771441308,15075.282740269999,74.83560795000085,50673.71526936 2026-02-18,19:01:50.000,49,11124875,-795,0,1771441309,15075.35683967999,74.89905012000236,50673.56853984 2026-02-18,19:01:51.000,49,11124935,-795,0,1771441310,15075.430939089994,75.06118011000217,50673.57552696 2026-02-18,19:01:52.000,49,11124901,-795,0,1771441311,15075.47809325999,75.11757315000432,50673.60347544001 2026-02-18,19:01:53.000,49,11124956,-795,0,1771441312,15075.54545636,75.21626097000262,50673.60347544001 2026-02-18,19:01:54.000,49,11124865,-795,0,1771441313,15075.511774809995,75.29380140000285,50673.54757848 2026-02-18,19:01:55.000,49,11124940,-635,0,1771441314,15075.49830218999,75.32904704999964,50673.61744968 2026-02-18,19:01:56.000,49,11124950,-795,0,1771441315,15075.451148019994,75.26560487999814,50673.53360424001 2026-02-18,19:01:57.000,49,11124897,-795,0,1771441316,15075.45788432999,75.21626097000262,50673.56853984 2026-02-18,19:01:58.000,49,11124885,-795,0,1771441317,15075.296212889989,75.1387205400024,50673.12835128001 2026-02-18,19:01:59.000,49,11124903,-795,0,1771441318,15075.471356949995,75.04003272000409,50673.59648832 2026-02-18,19:02:00.000,49,11124923,-795,0,1771441319,15075.430939089994,74.94839402999787,50673.52661712 2026-02-18,19:02:01.000,49,11124913,-795,0,1771441320,15075.471356949995,74.86380446999829,50673.60347544001 2026-02-18,19:02:02.000,49,11124909,-795,0,1771441321,15075.471356949995,74.78626403999806,50673.65238528001 2026-02-18,19:02:03.000,49,11124934,-795,0,1771441322,15075.451148019994,74.78626403999806,50673.63142392001 2026-02-18,19:02:04.000,49,11124914,-795,0,1771441323,15075.37704860999,74.84265708000021,50673.589501200004 2026-02-18,19:02:05.000,49,11124929,-795,0,1771441324,15075.329894439994,74.9554431600045,50673.589501200004 2026-02-18,19:02:06.000,49,11124842,-795,0,1771441325,15075.235586099989,75.01183619999938,50673.57552696 2026-02-18,19:02:07.000,49,11124951,-795,0,1771441326,15075.148014069993,75.11052401999768,50673.49866864 2026-02-18,19:02:08.000,49,11124864,-795,0,1771441327,15074.912243220002,75.25150661999942,50673.086428560004 2026-02-18,19:02:09.000,49,11124950,-795,0,1771441328,15075.033496800002,75.41363660999923,50673.55456560001 2026-02-18,19:02:10.000,49,11124893,-795,0,1771441329,15075.067178349993,75.47707878000074,50673.589501200004 2026-02-18,19:02:11.000,49,11124899,-795,0,1771441330,15075.094123589988,75.56166834000032,50673.6244368 2026-02-18,19:02:12.000,49,11124930,-795,0,1771441331,15075.107596209993,75.66035615999863,50673.67334664 2026-02-18,19:02:13.000,49,11124907,-795,0,1771441332,15075.188431929993,75.68855268000334,50673.61744968 2026-02-18,19:02:14.000,49,11124886,-795,0,1771441333,15075.262531339999,75.68855268000334,50673.63841104 2026-02-18,19:02:15.000,49,11124887,-795,0,1771441334,15075.35683967999,75.71674920000078,50673.68732088 2026-02-18,19:02:16.000,49,11124949,-795,0,1771441335,15075.42420278,75.77314224000293,50673.63841104 2026-02-18,19:02:17.000,49,11124897,-795,0,1771441336,15075.451148019994,75.8436335400038,50673.610462560006 2026-02-18,19:02:18.000,49,11124879,-795,0,1771441337,15075.410730159994,75.89297744999931,50673.09341568 2026-02-18,19:02:19.000,49,11124921,-795,0,1771441338,15075.55892897999,75.92822310000338,50673.561552720006 2026-02-18,19:02:20.000,49,11124916,-795,0,1771441339,15075.552192669995,75.95641962000082,50673.61744968 2026-02-18,19:02:21.000,49,11124912,-795,0,1771441340,15075.511774809995,76.0410091800004,50673.64539816 2026-02-18,19:02:22.000,49,11124860,-795,0,1771441341,15075.40399385,76.1396969999987,50673.68732088 2026-02-18,19:02:23.000,49,11124892,-795,0,1771441342,15075.302949199999,76.19609004000085,50673.68033376001 2026-02-18,19:02:24.000,49,11124934,-795,0,1771441343,15075.181695619998,76.23133568999765,50673.77116632001 2026-02-18,19:02:25.000,49,11124929,-795,0,1771441344,15075.033496800002,76.23133568999765,50673.78514056 2026-02-18,19:02:26.000,49,11124874,-795,0,1771441345,15074.905506909992,76.252483080003,50673.708282240004 2026-02-18,19:02:27.000,49,11124916,-755,0,1771441346,15074.757308089997,76.26658134000172,50673.77116632001 2026-02-18,19:02:28.000,49,11124905,-795,0,1771441347,15074.602372959991,76.32297438000387,50673.51963 2026-02-18,19:02:29.000,49,11124921,-795,0,1771441348,15074.56869141,76.30182698999852,50673.7641792 2026-02-18,19:02:30.000,49,11124852,-795,0,1771441349,15074.44743783,76.34412177000195,50673.71526936 2026-02-18,19:02:31.000,49,11124971,-795,0,1771441350,15074.36660211,76.44280959000025,50673.79911480001 2026-02-18,19:02:32.000,49,11124952,-795,0,1771441351,15074.30597532,76.52035002000048,50673.79911480001 2026-02-18,19:02:33.000,49,11124934,-795,0,1771441352,15074.25882114999,76.5978904500007,50673.73623072 2026-02-18,19:02:34.000,49,11124910,-795,0,1771441353,15074.21840328999,76.64018523000414,50673.73623072 2026-02-18,19:02:35.000,49,11124901,-795,0,1771441354,15074.076940779989,76.72477479000372,50673.82007616001 2026-02-18,19:02:36.000,49,11124915,-795,0,1771441355,15073.996105059989,76.73182392000308,50673.84103752 2026-02-18,19:02:37.000,49,11124948,-795,0,1771441356,15073.834433620003,76.76002044000052,50673.91090872 2026-02-18,19:02:38.000,49,11124898,-795,0,1771441357,15073.652553250002,76.7811678299986,50673.68732088 2026-02-18,19:02:39.000,49,11124917,-795,0,1771441358,15073.430255020001,76.77411869999924,50673.66635952 2026-02-18,19:02:40.000,49,11124946,-795,0,1771441359,15073.362891919991,76.68952913999965,50673.9039216 2026-02-18,19:02:41.000,49,11124933,-795,0,1771441360,15073.22142940999,76.61903783999878,50673.994754160005 2026-02-18,19:02:42.000,49,11124898,-795,0,1771441361,15073.04628535,76.57674306000263,50673.91789584001 2026-02-18,19:02:43.000,49,11124891,-795,0,1771441362,15073.00586749,76.47805524000432,50673.994754160005 2026-02-18,19:02:44.000,49,11124912,-795,0,1771441363,15072.91829545999,76.44985871999961,50674.01571552001 2026-02-18,19:02:45.000,49,11124926,-795,0,1771441364,15072.925031769999,76.40756394000346,50673.945844320006 2026-02-18,19:02:46.000,49,11124872,-795,0,1771441365,15072.965449629999,76.40756394000346,50673.96680568001 2026-02-18,19:02:47.000,49,11124924,-795,0,1771441366,15073.032812729994,76.36526916000003,50674.02270264 2026-02-18,19:02:48.000,49,11124921,-795,0,1771441367,15073.10017582999,76.33707264000259,50673.93187008 2026-02-18,19:02:49.000,49,11124945,-795,0,1771441368,15073.18101154999,76.39346568000474,50673.86199888 2026-02-18,19:02:50.000,49,11124865,-795,0,1771441369,15073.275319889995,76.43576046000089,50673.88296024 2026-02-18,19:02:51.000,49,11124901,-795,0,1771441370,15073.457200259996,76.44985871999961,50674.043664000004 2026-02-18,19:02:52.000,49,11124922,-795,0,1771441371,15073.591926460002,76.45690784999897,50673.924882960004 2026-02-18,19:02:53.000,49,11124903,-795,0,1771441372,15073.652553250002,76.44280959000025,50673.91090872 2026-02-18,19:02:54.000,49,11124889,-795,0,1771441373,15073.659289559997,76.4992026300024,50673.88296024 2026-02-18,19:02:55.000,49,11124922,-795,0,1771441374,15073.746861589992,76.46395697999833,50673.9039216 2026-02-18,19:02:56.000,49,11124913,-795,0,1771441375,15073.794015760002,76.45690784999897,50673.79911480001 2026-02-18,19:02:57.000,49,11124934,-795,0,1771441376,15073.827697309993,76.43576046000089,50673.79212768 2026-02-18,19:02:58.000,49,11124866,-795,0,1771441377,15073.645816939992,76.41461307000282,50673.226170960006 2026-02-18,19:02:59.000,49,11124930,-795,0,1771441378,15073.820960999998,76.31592525000451,50673.72225648001 2026-02-18,19:03:00.000,49,11124943,-795,0,1771441379,15073.827697309993,76.20313917000021,50673.7641792 2026-02-18,19:03:01.000,49,11124941,-635,0,1771441380,15073.794015760002,76.1537952600047,50673.79212768 2026-02-18,19:03:02.000,49,11124901,-795,0,1771441381,15073.746861589992,75.95641962000082,50673.79911480001 2026-02-18,19:03:03.000,49,11124937,-795,0,1771441382,15073.760334209997,75.85068267000315,50673.84103752 2026-02-18,19:03:04.000,49,11124925,-795,0,1771441383,15073.780543139997,75.75199485000485,50673.86199888 2026-02-18,19:03:05.000,49,11124941,-795,0,1771441384,15073.740125279997,75.63920877000055,50673.896934480006 2026-02-18,19:03:06.000,49,11124892,-795,0,1771441385,15073.699707419997,75.5828157299984,50673.86199888 2026-02-18,19:03:07.000,49,11124902,-795,0,1771441386,15073.679498489997,75.65330702999927,50673.86199888 2026-02-18,19:03:08.000,49,11124900,-555,0,1771441387,15073.524563359992,75.72379833000014,50673.40084896 2026-02-18,19:03:09.000,49,11124901,-795,0,1771441388,15073.639080629997,75.77314224000293,50673.81308904 2026-02-18,19:03:10.000,49,11124883,-795,0,1771441389,15073.639080629997,75.92822310000338,50673.70129512001 2026-02-18,19:03:11.000,49,11124950,-795,0,1771441390,15073.625608009992,76.14674612999806,50673.757192080004 2026-02-18,19:03:12.000,49,11124958,-795,0,1771441391,15073.632344320002,76.34412177000195,50673.694308 2026-02-18,19:03:13.000,49,11124917,-795,0,1771441392,15073.679498489997,76.57674306000263,50673.66635952 2026-02-18,19:03:14.000,49,11124874,-795,0,1771441393,15073.645816939992,76.80231522000395,50673.589501200004 2026-02-18,19:03:15.000,49,11124924,-795,0,1771441394,15073.699707419997,77.09837867999886,50673.56853984 2026-02-18,19:03:16.000,49,11124927,-795,0,1771441395,15073.760334209997,77.31690171000082,50673.54757848 2026-02-18,19:03:17.000,49,11124967,-795,0,1771441396,15073.834433620003,77.53542474000278,50673.589501200004 2026-02-18,19:03:18.000,49,11124901,-795,0,1771441397,15073.767070519993,77.75394777000474,50673.12136416 2026-02-18,19:03:19.000,49,11124922,-795,0,1771441398,15073.942214579998,77.7962425500009,50673.52661712 2026-02-18,19:03:20.000,49,11124930,-795,0,1771441399,15073.975896129989,77.84558646000369,50673.50565576 2026-02-18,19:03:21.000,49,11124939,-795,0,1771441400,15073.935478269988,77.87378298000112,50673.51264288001 2026-02-18,19:03:22.000,49,11124902,-795,0,1771441401,15073.948950889993,77.76804603000346,50673.51264288001 2026-02-18,19:03:23.000,49,11124926,-675,0,1771441402,15073.888324099993,77.68345647000388,50673.42879744 2026-02-18,19:03:24.000,49,11124941,-795,0,1771441403,15073.820960999998,77.55657213000086,50673.393861840006 2026-02-18,19:03:25.000,49,11124929,-795,0,1771441404,15073.767070519993,77.38739301000169,50673.45674592 2026-02-18,19:03:26.000,49,11124864,-795,0,1771441405,15073.726652659992,77.1900173699978,50673.47072016 2026-02-18,19:03:27.000,49,11124929,-795,0,1771441406,15073.773806830002,77.0560839000027,50673.43578456001 2026-02-18,19:03:28.000,49,11124860,-715,0,1771441407,15073.672762180002,76.90805217000161,50672.88380208001 2026-02-18,19:03:29.000,49,11124944,-795,0,1771441408,15073.868115169993,76.7459221800018,50673.41482320001 2026-02-18,19:03:30.000,49,11124911,-795,0,1771441409,15073.982632439998,76.61198870999942,50673.4497588 2026-02-18,19:03:31.000,49,11124926,-795,0,1771441410,15074.029786609994,76.58379219000199,50673.46373304001 2026-02-18,19:03:32.000,49,11124952,-795,0,1771441411,15074.17798542999,76.55559567000455,50673.38687472001 2026-02-18,19:03:33.000,49,11124910,-795,0,1771441412,15074.090413399994,76.52739914999984,50673.3798876 2026-02-18,19:03:34.000,49,11124848,-795,0,1771441413,15074.002841369998,76.54854653999791,50673.17726112001 2026-02-18,19:03:35.000,49,11124950,-795,0,1771441414,15074.002841369998,76.54854653999791,50673.09341568 2026-02-18,19:03:36.000,49,11124921,-795,0,1771441415,15074.063468159999,76.59084132000135,50672.93271192001 2026-02-18,19:03:37.000,49,11124916,-795,0,1771441416,15074.20493067,76.66133262000221,50672.869827840004 2026-02-18,19:03:38.000,49,11124890,-795,0,1771441417,15074.20493067,76.69657826999901,50672.34579384 2026-02-18,19:03:39.000,49,11124900,-795,0,1771441418,15074.44743783,76.71067652999773,50672.69514984001 2026-02-18,19:03:40.000,49,11124929,-795,0,1771441419,15074.602372959991,76.73182392000308,50672.66021424 2026-02-18,19:03:41.000,49,11124928,-795,0,1771441420,15074.750571780001,76.75297131000116,50672.604317280005 2026-02-18,19:03:42.000,49,11124892,-795,0,1771441421,15074.871825360002,76.7811678299986,50672.56239456 2026-02-18,19:03:43.000,49,11124928,-795,0,1771441422,15075.013287870002,76.83051174000138,50672.63925288 2026-02-18,19:03:44.000,49,11124923,-795,0,1771441423,15075.168222999993,76.92215043000033,50672.583355920004 2026-02-18,19:03:45.000,49,11124911,-795,0,1771441424,15075.235586099989,76.98559260000184,50672.6113044 2026-02-18,19:03:46.000,49,11124880,-795,0,1771441425,15075.309685509994,77.07018216000142,50672.56239456 2026-02-18,19:03:47.000,49,11124942,-755,0,1771441426,15075.296212889989,77.17591910999909,50672.61829152 2026-02-18,19:03:48.000,49,11124871,-795,0,1771441427,15075.053705730003,77.28165606000402,50672.16412872 2026-02-18,19:03:49.000,49,11124940,-795,0,1771441428,15075.188431929993,77.3380490999989,50672.68816272 2026-02-18,19:03:50.000,49,11124857,-795,0,1771441429,15075.046969419993,77.35214736000489,50672.583355920004 2026-02-18,19:03:51.000,49,11124951,-795,0,1771441430,15074.905506909992,77.36624562000361,50672.63925288 2026-02-18,19:03:52.000,49,11124912,-795,0,1771441431,15074.784253329992,77.31690171000082,50672.69514984001 2026-02-18,19:03:53.000,49,11124932,-795,0,1771441432,15074.703417609991,77.26755779999803,50672.73707256 2026-02-18,19:03:54.000,49,11124860,-795,0,1771441433,15074.636054509996,77.12657520000357,50672.772008160005 2026-02-18,19:03:55.000,49,11124931,-795,0,1771441434,15074.56869141,76.99969086000056,50672.79995664 2026-02-18,19:03:56.000,49,11124906,-795,0,1771441435,15074.676472369996,76.87985565000417,50672.87681496 2026-02-18,19:03:57.000,49,11124911,-795,0,1771441436,15074.824671189992,76.73182392000308,50673.01655736 2026-02-18,19:03:58.000,49,11124877,-795,0,1771441437,15074.811198570002,76.63313610000478,50672.61829152 2026-02-18,19:03:59.000,49,11124916,-795,0,1771441438,15075.127805139993,76.52035002000048,50673.170274 2026-02-18,19:04:00.000,49,11124909,-795,0,1771441439,15075.269267649994,76.42166220000217,50673.2401452 2026-02-18,19:04:01.000,49,11124916,-795,0,1771441440,15075.37704860999,76.4005148100041,50673.23315808 2026-02-18,19:04:02.000,49,11124906,-795,0,1771441441,15075.48482957,76.39346568000474,50673.2401452 2026-02-18,19:04:03.000,49,11124879,-795,0,1771441442,15075.56566529,76.44985871999961,50673.19123536 2026-02-18,19:04:04.000,49,11124923,-795,0,1771441443,15075.7071278,76.44280959000025,50673.058480080006 2026-02-18,19:04:05.000,49,11124911,-795,0,1771441444,15075.774490899996,76.5344482799992,50673.058480080006 2026-02-18,19:04:06.000,49,11124886,-795,0,1771441445,15075.855326619996,76.60493958000006,50673.02354448 2026-02-18,19:04:07.000,49,11124923,-795,0,1771441446,15075.902480789991,76.68952913999965,50673.058480080006 2026-02-18,19:04:08.000,49,11124942,-795,0,1771441447,15075.754281969996,76.7811678299986,50672.653227120005 2026-02-18,19:04:09.000,49,11124979,-795,0,1771441448,15075.882271859991,76.80231522000395,50673.10040280001 2026-02-18,19:04:10.000,49,11124869,-795,0,1771441449,15075.801436139991,76.87280652000481,50673.14232552 2026-02-18,19:04:11.000,49,11124903,-795,0,1771441450,15075.713864109995,76.87985565000417,50673.21219672 2026-02-18,19:04:12.000,49,11124985,-795,0,1771441451,15075.612819459995,76.87280652000481,50673.226170960006 2026-02-18,19:04:13.000,49,11124927,-795,0,1771441452,15075.52524743,76.85870825999882,50673.254119440004 2026-02-18,19:04:14.000,49,11124873,-795,0,1771441453,15075.35683967999,76.81641348000267,50673.21918384001 2026-02-18,19:04:15.000,49,11124898,-795,0,1771441454,15075.242322409998,76.79526609000459,50673.18424824 2026-02-18,19:04:16.000,49,11124918,-795,0,1771441455,15075.141277759998,76.73887305000244,50673.26110656 2026-02-18,19:04:17.000,49,11124925,-795,0,1771441456,15075.020024179998,76.66838175000157,50673.24713232001 2026-02-18,19:04:18.000,49,11124882,-795,0,1771441457,15074.838143809997,76.55559567000455,50673.00258312 2026-02-18,19:04:19.000,49,11124927,-795,0,1771441458,15074.858352739997,76.46395697999833,50673.372900480004 2026-02-18,19:04:20.000,49,11124908,-795,0,1771441459,15074.764044399992,76.33002351000323,50673.393861840006 2026-02-18,19:04:21.000,49,11124913,-795,0,1771441460,15074.770780710001,76.22428655999829,50673.40084896 2026-02-18,19:04:22.000,49,11124903,-795,0,1771441461,15074.730362850001,76.12559873999999,50673.47072016 2026-02-18,19:04:23.000,49,11124936,-795,0,1771441462,15074.683208679991,75.98461613999825,50673.540591360004 2026-02-18,19:04:24.000,49,11124898,-795,0,1771441463,15074.642790819991,75.82248614999844,50673.6244368 2026-02-18,19:04:25.000,49,11124901,-795,0,1771441464,15074.6293182,75.66740528999799,50673.60347544001 2026-02-18,19:04:26.000,49,11124872,-795,0,1771441465,15074.595636649996,75.55461921000096,50673.60347544001 2026-02-18,19:04:27.000,49,11124935,-795,0,1771441466,15074.622581889991,75.40658747999987,50673.63142392001 2026-02-18,19:04:28.000,49,11124859,-795,0,1771441467,15074.52153723999,75.30085053000221,50673.19123536 2026-02-18,19:04:29.000,49,11124909,-795,0,1771441468,15074.730362850001,75.08232750000025,50673.659372400005 2026-02-18,19:04:30.000,49,11124903,-795,0,1771441469,15074.804462259992,74.94134489999851,50673.60347544001 2026-02-18,19:04:31.000,49,11124936,-795,0,1771441470,15074.918979529997,74.7792149099987,50673.61744968 2026-02-18,19:04:32.000,49,11124915,-755,0,1771441471,15075.053705730003,74.63118318000488,50673.52661712 2026-02-18,19:04:33.000,49,11124911,-635,0,1771441472,15075.188431929993,74.51839710000058,50673.561552720006 2026-02-18,19:04:34.000,49,11124867,-795,0,1771441473,15075.323158129999,74.3985618900042,50673.54757848 2026-02-18,19:04:35.000,49,11124947,-635,0,1771441474,15075.430939089994,74.35626711000077,50673.51264288001 2026-02-18,19:04:36.000,49,11125019,-795,0,1771441475,15075.58587422,74.34216885000205,50673.53360424001 2026-02-18,19:04:37.000,49,11124927,-795,0,1771441476,15075.633028389995,74.32102146000398,50673.49866864 2026-02-18,19:04:38.000,49,11124868,-795,0,1771441477,15075.55892897999,74.32807059000334,50673.16328688 2026-02-18,19:04:39.000,49,11124926,-795,0,1771441478,15075.68018255999,74.36331624000013,50673.540591360004 2026-02-18,19:04:40.000,49,11124921,-795,0,1771441479,15075.57913790999,74.41266015000292,50673.52661712 2026-02-18,19:04:41.000,49,11124903,-795,0,1771441480,15075.46462064,74.42675841000164,50673.53360424001 2026-02-18,19:04:42.000,49,11124859,-795,0,1771441481,15075.37704860999,74.47610232000443,50673.55456560001 2026-02-18,19:04:43.000,49,11124910,-795,0,1771441482,15075.242322409998,74.51134797000122,50673.561552720006 2026-02-18,19:04:44.000,49,11124907,-795,0,1771441483,15075.040233109998,74.58888840000145,50673.49866864 2026-02-18,19:04:45.000,49,11124919,-795,0,1771441484,15074.871825360002,74.54659361999802,50673.51963 2026-02-18,19:04:46.000,49,11124867,-795,0,1771441485,15074.723626539992,74.51134797000122,50673.59648832 2026-02-18,19:04:47.000,49,11124919,-755,0,1771441486,15074.602372959991,74.51839710000058,50673.6244368 2026-02-18,19:04:48.000,49,11124859,-795,0,1771441487,15074.42049258999,74.5324953599993,50673.19123536 2026-02-18,19:04:49.000,49,11124965,-795,0,1771441488,15074.494591999995,74.42675841000164,50673.589501200004 2026-02-18,19:04:50.000,49,11124879,-795,0,1771441489,15074.50806462,74.32102146000398,50673.73623072 2026-02-18,19:04:51.000,49,11124921,-795,0,1771441490,15074.50806462,74.25053016000311,50673.70129512001 2026-02-18,19:04:52.000,49,11124950,-795,0,1771441491,15074.514800929996,74.12364582000009,50673.70129512001 2026-02-18,19:04:53.000,49,11124927,-795,0,1771441492,15074.56869141,73.96856495999964,50673.72225648001 2026-02-18,19:04:54.000,49,11124876,-795,0,1771441493,15074.696681299996,73.8416806200039,50673.72225648001 2026-02-18,19:04:55.000,49,11124920,-795,0,1771441494,15074.770780710001,73.6936488900028,50673.71526936 2026-02-18,19:04:56.000,49,11124961,-795,0,1771441495,15074.898770599997,73.61610846000258,50673.659372400005 2026-02-18,19:04:57.000,49,11124919,-795,0,1771441496,15075.040233109998,73.51037151000492,50673.610462560006 2026-02-18,19:04:58.000,49,11124895,-795,0,1771441497,15075.026760489993,73.43283108000469,50673.18424824 2026-02-18,19:04:59.000,49,11124958,-795,0,1771441498,15075.329894439994,73.39053630000126,50673.53360424001 2026-02-18,19:05:00.000,49,11124948,-795,0,1771441499,15075.552192669995,73.3834871700019,50673.51264288001 2026-02-18,19:05:01.000,49,11124938,-795,0,1771441500,15075.76101827999,73.37643804000254,50673.42879744 2026-02-18,19:05:02.000,49,11124873,-795,0,1771441501,15075.868799240001,73.39053630000126,50673.36591336001 2026-02-18,19:05:03.000,49,11124908,-795,0,1771441502,15075.969843890001,73.46807673000148,50673.372900480004 2026-02-18,19:05:04.000,49,11124963,-795,0,1771441503,15076.111306400002,73.53856803000235,50673.3798876 2026-02-18,19:05:05.000,49,11124931,-795,0,1771441504,15076.219087359998,73.65840323999873,50673.35892624 2026-02-18,19:05:06.000,49,11124884,-795,0,1771441505,15076.293186769988,73.72184541000024,50673.33097776 2026-02-18,19:05:07.000,49,11124955,-795,0,1771441506,15076.326868319993,73.83463149000454,50673.3100164 2026-02-18,19:05:08.000,49,11124944,-795,0,1771441507,15076.246032599993,73.90512278999813,50672.820918000005 2026-02-18,19:05:09.000,49,11124963,-795,0,1771441508,15076.414440349989,73.98266321999836,50673.30302928 2026-02-18,19:05:10.000,49,11124844,-795,0,1771441509,15076.454858209989,74.04610538999987,50673.2401452 2026-02-18,19:05:11.000,49,11124912,-795,0,1771441510,15076.367286179993,74.10249843000202,50673.18424824 2026-02-18,19:05:12.000,49,11124902,-795,0,1771441511,15076.394231419989,74.15889147000416,50673.23315808 2026-02-18,19:05:13.000,49,11124950,-795,0,1771441512,15076.333604629988,74.13069494999945,50673.24713232001 2026-02-18,19:05:14.000,49,11124865,-795,0,1771441513,15076.286450459993,74.13069494999945,50673.23315808 2026-02-18,19:05:15.000,49,11124935,-795,0,1771441514,15076.232559980002,74.15889147000416,50673.21219672 2026-02-18,19:05:16.000,49,11124874,-795,0,1771441515,15076.144987949992,74.10954756000137,50673.28206792 2026-02-18,19:05:17.000,49,11124948,-795,0,1771441516,15076.084361159992,74.10954756000137,50673.28206792 2026-02-18,19:05:18.000,49,11124827,-795,0,1771441517,15075.855326619996,74.1518423400048,50672.84187936001 2026-02-18,19:05:19.000,49,11124939,-795,0,1771441518,15075.976580199997,74.1518423400048,50673.275080800006 2026-02-18,19:05:20.000,49,11124956,-755,0,1771441519,15075.889008170001,74.13069494999945,50673.2401452 2026-02-18,19:05:21.000,49,11124966,-795,0,1771441520,15075.902480789991,74.11659669000073,50673.28206792 2026-02-18,19:05:22.000,49,11124868,-795,0,1771441521,15075.889008170001,74.17298973000288,50673.205209600004 2026-02-18,19:05:23.000,49,11124929,-795,0,1771441522,15075.949634960001,74.15889147000416,50673.28905504 2026-02-18,19:05:24.000,49,11124972,-795,0,1771441523,15075.976580199997,74.1518423400048,50673.26110656 2026-02-18,19:05:25.000,49,11124947,-795,0,1771441524,15076.023734369992,74.14479320999817,50673.3100164 2026-02-18,19:05:26.000,49,11124884,-795,0,1771441525,15076.077624849997,74.1518423400048,50673.323990640005 2026-02-18,19:05:27.000,49,11124953,-715,0,1771441526,15076.158460569997,74.13069494999945,50673.33097776 2026-02-18,19:05:28.000,49,11124867,-795,0,1771441527,15076.091097470002,74.13069494999945,50672.82790512 2026-02-18,19:05:29.000,49,11124923,-715,0,1771441528,15076.320132009998,74.06020364999858,50673.3798876 2026-02-18,19:05:30.000,49,11124857,-795,0,1771441529,15076.475067139989,74.0390562600005,50673.40783608 2026-02-18,19:05:31.000,49,11124941,-795,0,1771441530,15076.61652964999,73.95446670000092,50673.442771680006 2026-02-18,19:05:32.000,49,11124946,-795,0,1771441531,15076.68389275,73.90512278999813,50673.41482320001 2026-02-18,19:05:33.000,49,11124981,-795,0,1771441532,15076.791673709995,73.79938584000047,50673.41482320001 2026-02-18,19:05:34.000,49,11124874,-795,0,1771441533,15076.84556419,73.72184541000024,50673.442771680006 2026-02-18,19:05:35.000,49,11124958,-795,0,1771441534,15077.040917179991,73.65840323999873,50673.41482320001 2026-02-18,19:05:36.000,49,11124928,-795,0,1771441535,15077.081335039991,73.62315759000194,50673.40084896 2026-02-18,19:05:37.000,49,11124893,-795,0,1771441536,15077.135225519996,73.60201020000386,50673.40084896 2026-02-18,19:05:38.000,49,11124881,-795,0,1771441537,15077.101543969991,73.61610846000258,50672.86284072001 2026-02-18,19:05:39.000,49,11124955,-795,0,1771441538,15077.310369580002,73.64430498000002,50673.2401452 2026-02-18,19:05:40.000,49,11124919,-795,0,1771441539,15077.344051129992,73.64430498000002,50673.21219672 2026-02-18,19:05:41.000,49,11124948,-795,0,1771441540,15077.404677919993,73.71479628000088,50673.23315808 2026-02-18,19:05:42.000,49,11124869,-795,0,1771441541,15077.391205300002,73.74299279999832,50673.26809368001 2026-02-18,19:05:43.000,49,11124961,-795,0,1771441542,15077.418150539997,73.80643496999983,50673.2401452 2026-02-18,19:05:44.000,49,11124951,-795,0,1771441543,15077.485513639993,73.88397540000005,50673.29604216001 2026-02-18,19:05:45.000,49,11124915,-795,0,1771441544,15077.505722569993,73.91922105000413,50673.28206792 2026-02-18,19:05:46.000,49,11124855,-795,0,1771441545,15077.498986259998,73.94741757000156,50673.28905504 2026-02-18,19:05:47.000,49,11124926,-795,0,1771441546,15077.532667809988,74.00381061000371,50673.28206792 2026-02-18,19:05:48.000,49,11124861,-795,0,1771441547,15077.424886849993,74.01085974000307,50672.87681496 2026-02-18,19:05:49.000,49,11124926,-795,0,1771441548,15077.559613049998,73.94741757000156,50673.36591336001 2026-02-18,19:05:50.000,49,11124868,-795,0,1771441549,15077.559613049998,73.92627018000348,50673.28206792 2026-02-18,19:05:51.000,49,11124934,-795,0,1771441550,15077.633712459989,73.84872975000326,50673.28905504 2026-02-18,19:05:52.000,49,11124917,-795,0,1771441551,15077.626976149993,73.75004192999768,50673.31700352001 2026-02-18,19:05:53.000,49,11124902,-795,0,1771441552,15077.626976149993,73.66545236999809,50673.33097776 2026-02-18,19:05:54.000,49,11124845,-795,0,1771441553,15077.647185079994,73.56676454999979,50673.33097776 2026-02-18,19:05:55.000,49,11124915,-795,0,1771441554,15077.653921389989,73.43283108000469,50673.3798876 2026-02-18,19:05:56.000,49,11124935,-795,0,1771441555,15077.687602939994,73.29184848000295,50673.372900480004 2026-02-18,19:05:57.000,49,11124944,-795,0,1771441556,15077.728020799994,73.1720132699993,50673.46373304001 2026-02-18,19:05:58.000,49,11124845,-795,0,1771441557,15077.613503529989,73.10857109999779,50673.11437704 2026-02-18,19:05:59.000,49,11124928,-795,0,1771441558,15077.77517496999,72.98168676000205,50673.59648832 2026-02-18,19:06:00.000,49,11124931,-795,0,1771441559,15077.79538389999,72.89709720000246,50673.56853984 2026-02-18,19:06:01.000,49,11124958,-795,0,1771441560,15077.754966039989,72.84070416000031,50673.56853984 2026-02-18,19:06:02.000,49,11124829,-795,0,1771441561,15077.748229729994,72.86185154999839,50673.54757848 2026-02-18,19:06:03.000,49,11124924,-795,0,1771441562,15077.761702349999,72.9252937199999,50673.66635952 2026-02-18,19:06:04.000,49,11124904,-795,0,1771441563,15077.768438659994,72.98873589000141,50673.60347544001 2026-02-18,19:06:05.000,49,11124913,-795,0,1771441564,15077.754966039989,73.11562023000442,50673.64539816 2026-02-18,19:06:06.000,49,11124946,-795,0,1771441565,15077.768438659994,73.27070109000488,50673.57552696 2026-02-18,19:06:07.000,49,11124908,-795,0,1771441566,15077.808856519994,73.44692934000341,50673.59648832 2026-02-18,19:06:08.000,49,11124869,-795,0,1771441567,15077.653921389989,73.60905933000322,50673.23315808 2026-02-18,19:06:09.000,49,11124937,-795,0,1771441568,15077.808856519994,73.77823845000239,50673.65238528001 2026-02-18,19:06:10.000,49,11124881,-795,0,1771441569,15077.808856519994,73.89807365999877,50673.757192080004 2026-02-18,19:06:11.000,49,11124930,-795,0,1771441570,15077.862747,74.02495800000179,50673.80610192 2026-02-18,19:06:12.000,49,11124910,-795,0,1771441571,15077.849274379994,74.14479320999817,50673.79212768 2026-02-18,19:06:13.000,49,11124940,-795,0,1771441572,15077.84253807,74.18003886000224,50673.729243600006 2026-02-18,19:06:14.000,49,11124891,-795,0,1771441573,15077.849274379994,74.22938276999776,50673.72225648001 2026-02-18,19:06:15.000,49,11124959,-795,0,1771441574,15077.802120209999,74.25053016000311,50673.74321784 2026-02-18,19:06:16.000,49,11124956,-795,0,1771441575,15077.81559282999,74.2223336399984,50673.659372400005 2026-02-18,19:06:17.000,49,11124938,-795,0,1771441576,15077.808856519994,74.13069494999945,50673.66635952 2026-02-18,19:06:18.000,49,11124874,-555,0,1771441577,15077.714548179989,74.06725277999794,50673.3798876 2026-02-18,19:06:19.000,49,11124913,-795,0,1771441578,15077.83580175999,73.91922105000413,50673.63142392001 2026-02-18,19:06:20.000,49,11124943,-675,0,1771441579,15077.849274379994,73.78528758000175,50673.67334664 2026-02-18,19:06:21.000,49,11124924,-795,0,1771441580,15077.829065449994,73.56676454999979,50673.72225648001 2026-02-18,19:06:22.000,49,11124867,-795,0,1771441581,15077.84253807,73.3834871700019,50673.729243600006 2026-02-18,19:06:23.000,49,11124936,-795,0,1771441582,15077.849274379994,73.18611152999802,50673.78514056 2026-02-18,19:06:24.000,49,11124973,-795,0,1771441583,15077.869483309994,72.93234284999926,50673.85501176 2026-02-18,19:06:25.000,49,11124888,-795,0,1771441584,15077.85601068999,72.66447591000178,50673.86199888 2026-02-18,19:06:26.000,49,11124841,-675,0,1771441585,15077.889692239994,72.39660897000431,50673.827063280005 2026-02-18,19:06:27.000,49,11124921,-795,0,1771441586,15077.94358272,72.14284028999828,50673.896934480006 2026-02-18,19:06:28.000,49,11124850,-795,0,1771441587,15077.85601068999,71.91021900000487,50673.34495200001 2026-02-18,19:06:29.000,49,11124945,-795,0,1771441588,15078.05809998999,71.68464684000355,50673.91789584001 2026-02-18,19:06:30.000,49,11124817,-795,0,1771441589,15078.111990469995,71.44497642000351,50673.86199888 2026-02-18,19:06:31.000,49,11124932,-795,0,1771441590,15078.19956249999,71.2828464300037,50673.84103752 2026-02-18,19:06:32.000,49,11124914,-795,0,1771441591,15078.273661909996,71.19825687000412,50673.827063280005 2026-02-18,19:06:33.000,49,11124912,-795,0,1771441592,15078.361233939992,71.09956904999854,50673.86898600001 2026-02-18,19:06:34.000,49,11124871,-795,0,1771441593,15078.435333349997,71.08547078999982,50673.81308904 2026-02-18,19:06:35.000,49,11124948,-795,0,1771441594,15078.556586929997,71.12776557000325,50673.81308904 2026-02-18,19:06:36.000,49,11124949,-795,0,1771441595,15078.664367889993,71.22645339000155,50673.79911480001 2026-02-18,19:06:37.000,49,11124860,-795,0,1771441596,15078.758676229998,71.39563251000072,50673.757192080004 2026-02-18,19:06:38.000,49,11124841,-795,0,1771441597,15078.677840509998,71.60005728000397,50673.28206792 2026-02-18,19:06:39.000,49,11124936,-795,0,1771441598,15078.954029219989,71.85382596000272,50673.75020496001 2026-02-18,19:06:40.000,49,11124905,-795,0,1771441599,15078.980974459999,72.13579115999892,50673.7641792 2026-02-18,19:06:41.000,49,11124917,-795,0,1771441600,15079.021392319999,72.43890375000046,50673.708282240004 2026-02-18,19:06:42.000,49,11124869,-795,0,1771441601,15078.987710769994,72.68562329999986,50673.63841104 2026-02-18,19:06:43.000,49,11124897,-795,0,1771441602,15078.947292909994,72.9252937199999,50673.610462560006 2026-02-18,19:06:44.000,49,11124920,-795,0,1771441603,15078.866457189994,73.11562023000442,50673.589501200004 2026-02-18,19:06:45.000,49,11124904,-795,0,1771441604,15078.819303019998,73.30594674000167,50673.56853984 2026-02-18,19:06:46.000,49,11124870,-795,0,1771441605,15078.718258369998,73.43988021000405,50673.50565576 2026-02-18,19:06:47.000,49,11124928,-795,0,1771441606,15078.691313130003,73.51742064000427,50673.59648832 2026-02-18,19:06:48.000,49,11124873,-795,0,1771441607,15078.469014900002,73.58791193999787,50673.12835128001 2026-02-18,19:06:49.000,49,11124930,-755,0,1771441608,15078.576795859997,73.531518900003,50673.63841104 2026-02-18,19:06:50.000,49,11124858,-795,0,1771441609,15078.543114309992,73.4821749900002,50673.708282240004 2026-02-18,19:06:51.000,49,11124914,-795,0,1771441610,15078.495960139997,73.3834871700019,50673.70129512001 2026-02-18,19:06:52.000,49,11124909,-795,0,1771441611,15078.516169069997,73.27070109000488,50673.70129512001 2026-02-18,19:06:53.000,49,11124921,-795,0,1771441612,15078.549850620002,73.15791501000058,50673.7641792 2026-02-18,19:06:54.000,49,11124873,-795,0,1771441613,15078.597004789997,73.04512893000356,50673.757192080004 2026-02-18,19:06:55.000,49,11124884,-795,0,1771441614,15078.637422649997,72.90414633000182,50673.86199888 2026-02-18,19:06:56.000,49,11124926,-795,0,1771441615,15078.711522059988,72.74906547000137,50673.86199888 2026-02-18,19:06:57.000,49,11124905,-795,0,1771441616,15078.724994679993,72.59398461000092,50673.8340504 2026-02-18,19:06:58.000,49,11124892,-795,0,1771441617,15078.603741099992,72.4671002699979,50673.38687472001 2026-02-18,19:06:59.000,49,11124927,-795,0,1771441618,15078.826039329993,72.27677376000065,50673.75020496001 2026-02-18,19:07:00.000,49,11124906,-795,0,1771441619,15078.927083979994,72.16398768000363,50673.74321784 2026-02-18,19:07:01.000,49,11124913,-795,0,1771441620,15079.001183389999,72.06529985999805,50673.79212768 2026-02-18,19:07:02.000,49,11124871,-795,0,1771441621,15079.11570065999,72.03710334000061,50673.75020496001 2026-02-18,19:07:03.000,49,11124900,-795,0,1771441622,15079.149382209995,71.95251378000103,50673.70129512001 2026-02-18,19:07:04.000,49,11124874,-675,0,1771441623,15079.23695423999,71.93136639000295,50673.78514056 2026-02-18,19:07:05.000,49,11124868,-795,0,1771441624,15079.37841674999,71.92431726000359,50673.77116632001 2026-02-18,19:07:06.000,49,11124949,-795,0,1771441625,15079.39862567999,71.93136639000295,50673.65238528001 2026-02-18,19:07:07.000,49,11124869,-795,0,1771441626,15079.492934019996,71.91021900000487,50673.71526936 2026-02-18,19:07:08.000,49,11124939,-795,0,1771441627,15079.40536199,71.98775942999782,50673.21219672 2026-02-18,19:07:09.000,49,11124955,-795,0,1771441628,15079.607451290001,71.98775942999782,50673.71526936 2026-02-18,19:07:10.000,49,11124919,-795,0,1771441629,15079.580506049992,72.00185769000382,50673.491681520005 2026-02-18,19:07:11.000,49,11124962,-795,0,1771441630,15079.567033430001,72.05120159999933,50673.68732088 2026-02-18,19:07:12.000,49,11124975,-795,0,1771441631,15079.600714979992,72.0864472500034,50673.68732088 2026-02-18,19:07:13.000,49,11124928,-795,0,1771441632,15079.567033430001,72.09349638000276,50673.708282240004 2026-02-18,19:07:14.000,49,11124896,-795,0,1771441633,15079.567033430001,72.13579115999892,50673.70129512001 2026-02-18,19:07:15.000,49,11124934,-795,0,1771441634,15079.567033430001,72.15693855000427,50673.71526936 2026-02-18,19:07:16.000,49,11124926,-795,0,1771441635,15079.526615570001,72.17103681000299,50673.708282240004 2026-02-18,19:07:17.000,49,11124909,-795,0,1771441636,15079.499670329991,72.21333158999914,50673.757192080004 2026-02-18,19:07:18.000,49,11124905,-795,0,1771441637,15079.30431734,72.27677376000065,50673.24713232001 2026-02-18,19:07:19.000,49,11124923,-755,0,1771441638,15079.35820781999,72.35431419000088,50673.55456560001 2026-02-18,19:07:20.000,49,11124939,-795,0,1771441639,15079.41883460999,72.41775636000239,50673.70129512001 2026-02-18,19:07:21.000,49,11124891,-795,0,1771441640,15079.35820781999,72.51644418000069,50673.80610192 2026-02-18,19:07:22.000,49,11124881,-795,0,1771441641,15079.331262579995,72.58693548000156,50673.88296024 2026-02-18,19:07:23.000,49,11124944,-795,0,1771441642,15079.3447352,72.68562329999986,50673.78514056 2026-02-18,19:07:24.000,49,11124935,-795,0,1771441643,15079.38515306,72.71381982000457,50673.86898600001 2026-02-18,19:07:25.000,49,11124914,-795,0,1771441644,15079.38515306,72.75611460000073,50673.875973120004 2026-02-18,19:07:26.000,49,11124936,-795,0,1771441645,15079.439043539991,72.75611460000073,50673.81308904 2026-02-18,19:07:27.000,49,11124935,-795,0,1771441646,15079.44577985,72.77021285999945,50673.84103752 2026-02-18,19:07:28.000,49,11124917,-795,0,1771441647,15079.38515306,72.7772619899988,50673.61744968 2026-02-18,19:07:29.000,49,11124928,-795,0,1771441648,15079.38515306,72.76316373000009,50673.57552696 2026-02-18,19:07:30.000,49,11124924,-795,0,1771441649,15079.513142949996,72.6785741700005,50673.875973120004 2026-02-18,19:07:31.000,49,11124936,-795,0,1771441650,15079.526615570001,72.62923025999771,50673.78514056 2026-02-18,19:07:32.000,49,11124895,-795,0,1771441651,15079.546824500001,72.55873896000412,50673.93885720001 2026-02-18,19:07:33.000,49,11124905,-795,0,1771441652,15079.540088189991,72.50939505000133,50673.98077992 2026-02-18,19:07:34.000,49,11124907,-795,0,1771441653,15079.540088189991,72.44595287999982,50674.043664000004 2026-02-18,19:07:35.000,49,11124926,-795,0,1771441654,15079.506406640001,72.38955983999767,50674.03667688001 2026-02-18,19:07:36.000,49,11124942,-795,0,1771441655,15079.42557092,72.3331668000028,50674.05763824001 2026-02-18,19:07:37.000,49,11124912,-795,0,1771441656,15079.35820781999,72.3331668000028,50674.05065112 2026-02-18,19:07:38.000,49,11124943,-795,0,1771441657,15079.16285483,72.29792114999873,50673.82007616001 2026-02-18,19:07:39.000,49,11124797,-795,0,1771441658,15079.088755419994,72.27677376000065,50673.896934480006 2026-02-18,19:07:40.000,49,11124870,-795,0,1771441659,15078.947292909994,72.22742984999786,50673.827063280005 2026-02-18,19:07:41.000,49,11124917,-795,0,1771441660,15078.859720879998,72.17103681000299,50673.875973120004 2026-02-18,19:07:42.000,49,11124935,-795,0,1771441661,15078.684576819993,72.1216929000002,50673.7641792 2026-02-18,19:07:43.000,49,11124896,-795,0,1771441662,15078.603741099992,71.98071029999846,50673.93187008 2026-02-18,19:07:44.000,49,11124862,-795,0,1771441663,15078.428597040001,71.88202248000016,50673.8340504 2026-02-18,19:07:45.000,49,11124900,-795,0,1771441664,15078.320816079991,71.76923640000314,50673.924882960004 2026-02-18,19:07:46.000,49,11124909,-795,0,1771441665,15078.307343460001,71.65645031999884,50674.05065112 2026-02-18,19:07:47.000,49,11124879,-795,0,1771441666,15078.24671667,71.5295659800031,50673.96680568001 2026-02-18,19:07:48.000,49,11124910,-795,0,1771441667,15078.260189289991,71.40973076999944,50674.10654808001 2026-02-18,19:07:49.000,49,11124822,-795,0,1771441668,15078.280398219991,71.28989556000306,50674.12052232 2026-02-18,19:07:50.000,49,11124871,-795,0,1771441669,15078.388179180001,71.14186383000197,50674.1484708 2026-02-18,19:07:51.000,49,11124867,-795,0,1771441670,15078.482487519992,71.05727427000238,50674.043664000004 2026-02-18,19:07:52.000,49,11124917,-795,0,1771441671,15078.650895270002,70.96563558000344,50674.12052232 2026-02-18,19:07:53.000,49,11124938,-795,0,1771441672,15078.819303019998,70.90219341000193,50674.12052232 2026-02-18,19:07:54.000,49,11124952,-795,0,1771441673,15078.947292909994,70.8598986299985,50674.02270264 2026-02-18,19:07:55.000,49,11124848,-795,0,1771441674,15079.108964349994,70.86694775999786,50673.98077992 2026-02-18,19:07:56.000,49,11124939,-795,0,1771441675,15079.3447352,70.84580036999978,50674.20436776001 2026-02-18,19:07:57.000,49,11124888,-795,0,1771441676,15079.580506049992,70.8598986299985,50674.10654808001 2026-02-18,19:07:58.000,49,11124891,-755,0,1771441677,15079.641132839992,70.86694775999786,50673.88994736001 2026-02-18,19:07:59.000,49,11124899,-795,0,1771441678,15079.782595349992,70.96563558000344,50673.80610192 2026-02-18,19:08:00.000,49,11124945,-795,0,1771441679,15079.870167380002,70.96563558000344,50673.9039216 2026-02-18,19:08:01.000,49,11124887,-795,0,1771441680,15079.964475719993,71.00793035999959,50673.84103752 2026-02-18,19:08:02.000,49,11124919,-795,0,1771441681,15080.038575129998,70.99383210000087,50673.88296024 2026-02-18,19:08:03.000,49,11124894,-795,0,1771441682,15080.072256679989,71.02202861999831,50673.827063280005 2026-02-18,19:08:04.000,49,11124920,-795,0,1771441683,15080.085729299994,70.99383210000087,50673.82007616001 2026-02-18,19:08:05.000,49,11124918,-795,0,1771441684,15080.180037639999,70.95858645000408,50674.03667688001 2026-02-18,19:08:06.000,49,11124922,-795,0,1771441685,15080.21371918999,70.84580036999978,50674.05763824001 2026-02-18,19:08:07.000,49,11124891,-795,0,1771441686,15080.146356089994,70.73301429000276,50674.05065112 2026-02-18,19:08:08.000,49,11124905,-795,0,1771441687,15080.058784059998,70.60612994999974,50673.86199888 2026-02-18,19:08:09.000,49,11124893,-795,0,1771441688,15080.105938229994,70.44399995999993,50673.98776704001 2026-02-18,19:08:10.000,49,11124878,-795,0,1771441689,15080.065520369993,70.34531214000162,50674.02270264 2026-02-18,19:08:11.000,49,11124853,-795,0,1771441690,15080.085729299994,70.19023128000117,50674.10654808001 2026-02-18,19:08:12.000,49,11124846,-795,0,1771441691,15080.065520369993,70.021052160002,50674.14148368 2026-02-18,19:08:13.000,49,11124925,-795,0,1771441692,15080.011629889988,69.8730204300009,50674.08558672001 2026-02-18,19:08:14.000,49,11124889,-795,0,1771441693,15080.031838819988,69.71793957000045,50674.19738064 2026-02-18,19:08:15.000,49,11124894,-795,0,1771441694,15079.964475719993,69.59105523000471,50674.30218744001 2026-02-18,19:08:16.000,49,11124870,-795,0,1771441695,15079.964475719993,69.45007263000298,50674.30218744001 2026-02-18,19:08:17.000,49,11124901,-715,0,1771441696,15079.964475719993,69.34433567999804,50674.4628912 2026-02-18,19:08:18.000,49,11124925,-795,0,1771441697,15079.876903689998,69.21040221000294,50674.23930336 2026-02-18,19:08:19.000,49,11124947,-795,0,1771441698,15079.856694759997,69.09761612999864,50674.260264720004 2026-02-18,19:08:20.000,49,11124922,-795,0,1771441699,15079.876903689998,68.94253526999819,50674.23930336 2026-02-18,19:08:21.000,49,11124909,-795,0,1771441700,15079.863431069993,68.79450354000437,50674.281226080006 2026-02-18,19:08:22.000,49,11124904,-795,0,1771441701,15079.836485829997,68.68171746000007,50674.12052232 2026-02-18,19:08:23.000,49,11124823,-795,0,1771441702,15079.856694759997,68.56893138000305,50674.08558672001 2026-02-18,19:08:24.000,49,11124927,-795,0,1771441703,15080.031838819988,68.46319442999811,50674.162445040005 2026-02-18,19:08:25.000,49,11124918,-795,0,1771441704,15080.159828709999,68.42794878000132,50674.31616168 2026-02-18,19:08:26.000,49,11124906,-795,0,1771441705,15080.30129122,68.32221183000365,50674.218342 2026-02-18,19:08:27.000,49,11124909,-795,0,1771441706,15080.46296266,68.32926096000301,50674.260264720004 2026-02-18,19:08:28.000,49,11124904,-635,0,1771441707,15080.56400731,68.32221183000365,50673.994754160005 2026-02-18,19:08:29.000,49,11124783,-795,0,1771441708,15080.678524579991,68.35040835000109,50674.01571552001 2026-02-18,19:08:30.000,49,11124885,-795,0,1771441709,15080.826723400001,68.35040835000109,50674.092573840004 2026-02-18,19:08:31.000,49,11124865,-795,0,1771441710,15080.900822809992,68.42794878000132,50673.98077992 2026-02-18,19:08:32.000,49,11124847,-795,0,1771441711,15080.974922219997,68.52663659999962,50673.98077992 2026-02-18,19:08:33.000,49,11124919,-795,0,1771441712,15081.015340079997,68.62532441999792,50673.95981856 2026-02-18,19:08:34.000,49,11124888,-795,0,1771441713,15081.096175799998,68.70991398000479,50673.9737928 2026-02-18,19:08:35.000,49,11124901,-795,0,1771441714,15081.143329969993,68.77335614999902,50674.14148368 2026-02-18,19:08:36.000,49,11124901,-795,0,1771441715,15081.116384729998,68.82974919000117,50674.12052232 2026-02-18,19:08:37.000,49,11124918,-755,0,1771441716,15081.136593659998,68.86499483999796,50674.13449656001 2026-02-18,19:08:38.000,49,11124979,-795,0,1771441717,15081.049021630002,68.8720439700046,50673.85501176 2026-02-18,19:08:39.000,49,11124856,-795,0,1771441718,15081.075966869998,68.8579457099986,50673.88994736001 2026-02-18,19:08:40.000,49,11124919,-795,0,1771441719,15081.170275209988,68.84384744999988,50673.98776704001 2026-02-18,19:08:41.000,49,11124924,-795,0,1771441720,15081.170275209988,68.74515963000158,50673.85501176 2026-02-18,19:08:42.000,49,11124901,-795,0,1771441721,15081.291528789989,68.67466833000071,50673.88296024 2026-02-18,19:08:43.000,49,11124911,-795,0,1771441722,15081.365628199994,68.58302964000177,50673.93187008 2026-02-18,19:08:44.000,49,11124943,-795,0,1771441723,15081.5003544,68.46319442999811,50673.95981856 2026-02-18,19:08:45.000,49,11124912,-795,0,1771441724,15081.58119012,68.39975226000388,50673.93187008 2026-02-18,19:08:46.000,49,11124921,-795,0,1771441725,15081.7024437,68.3010644399983,50674.0785996 2026-02-18,19:08:47.000,49,11124910,-795,0,1771441726,15081.79675203999,68.23762227000407,50674.05763824001 2026-02-18,19:08:48.000,49,11124886,-795,0,1771441727,15081.92474193,68.14598357999785,50674.00174128 2026-02-18,19:08:49.000,49,11124944,-795,0,1771441728,15082.019050269992,68.0543448899989,50674.01571552001 2026-02-18,19:08:50.000,49,11124921,-795,0,1771441729,15082.025786580001,68.00500098000339,50674.00174128 2026-02-18,19:08:51.000,49,11124850,-795,0,1771441730,15082.099885989992,67.91336229000444,50673.994754160005 2026-02-18,19:08:52.000,49,11124906,-795,0,1771441731,15082.160512779992,67.82172359999822,50674.162445040005 2026-02-18,19:08:53.000,49,11124906,-795,0,1771441732,15082.187458020002,67.75123230000463,50674.15545792001 2026-02-18,19:08:54.000,49,11124957,-795,0,1771441733,15082.140303849992,67.58910231000482,50674.15545792001 2026-02-18,19:08:55.000,49,11124858,-555,0,1771441734,15082.039259199992,67.43402145000437,50674.27423896001 2026-02-18,19:08:56.000,49,11124931,-795,0,1771441735,15082.052731819997,67.2507440699992,50674.50481392 2026-02-18,19:08:57.000,49,11124916,-795,0,1771441736,15081.92474193,67.09566320999875,50674.497826800005 2026-02-18,19:08:58.000,49,11124931,-795,0,1771441737,15081.79675203999,66.9053367000015,50674.26725184 2026-02-18,19:08:59.000,49,11124889,-795,0,1771441738,15081.688971079995,66.77845235999848,50674.27423896001 2026-02-18,19:09:00.000,49,11124912,-795,0,1771441739,15081.65528952999,66.68681366999954,50674.39302000001 2026-02-18,19:09:01.000,49,11124855,-795,0,1771441740,15081.567717499995,66.59517498000059,50674.39302000001 2026-02-18,19:09:02.000,49,11124941,-795,0,1771441741,15081.51382701999,66.51058542000101,50674.43494272 2026-02-18,19:09:03.000,49,11124935,-795,0,1771441742,15081.527299639994,66.48943803000293,50674.49083968001 2026-02-18,19:09:04.000,49,11124910,-795,0,1771441743,15081.52056333,66.49648716000229,50674.45590408 2026-02-18,19:09:05.000,49,11124980,-795,0,1771441744,15081.57445380999,66.51058542000101,50674.43494272 2026-02-18,19:09:06.000,49,11124875,-795,0,1771441745,15081.688971079995,66.57402759000252,50674.51878816001 2026-02-18,19:09:07.000,49,11124921,-715,0,1771441746,15081.7024437,66.67976454000018,50674.60962072001 2026-02-18,19:09:08.000,49,11124849,-795,0,1771441747,15081.68223477,66.76435409999976,50674.38603288 2026-02-18,19:09:09.000,49,11124939,-795,0,1771441748,15081.749597869995,66.94763147999765,50674.546736640004 2026-02-18,19:09:10.000,49,11124934,-795,0,1771441749,15081.790015729996,67.13090886000282,50674.57468512 2026-02-18,19:09:11.000,49,11124918,-795,0,1771441750,15081.80348835,67.30008798000199,50674.48385256 2026-02-18,19:09:12.000,49,11124933,-715,0,1771441751,15081.76307049,67.50451274999796,50674.43494272 2026-02-18,19:09:13.000,49,11124911,-795,0,1771441752,15081.78327942,67.63844622000033,50674.34411016 2026-02-18,19:09:14.000,49,11124927,-795,0,1771441753,15081.810224659996,67.84287099000358,50674.51180104 2026-02-18,19:09:15.000,49,11124912,-795,0,1771441754,15081.810224659996,68.01205011000275,50674.38603288 2026-02-18,19:09:16.000,49,11124854,-795,0,1771441755,15081.79675203999,68.09663967000233,50674.47686544 2026-02-18,19:09:17.000,49,11124918,-795,0,1771441756,15081.80348835,68.21647487999871,50674.3580844 2026-02-18,19:09:18.000,49,11124928,-795,0,1771441757,15081.81696096999,68.3010644399983,50674.38603288 2026-02-18,19:09:19.000,49,11124945,-795,0,1771441758,15081.83716989999,68.34335922000173,50674.379045760004 2026-02-18,19:09:20.000,49,11124920,-795,0,1771441759,15081.82369728,68.38565399999788,50674.260264720004 2026-02-18,19:09:21.000,49,11124926,-795,0,1771441760,15081.80348835,68.37155573999917,50674.24629048 2026-02-18,19:09:22.000,49,11124906,-795,0,1771441761,15081.78327942,68.42089965000196,50674.31616168 2026-02-18,19:09:23.000,49,11124943,-755,0,1771441762,15081.790015729996,68.44204704000003,50674.39302000001 2026-02-18,19:09:24.000,49,11124925,-795,0,1771441763,15081.83716989999,68.50548921000154,50674.4628912 2026-02-18,19:09:25.000,49,11124884,-795,0,1771441764,15081.749597869995,68.50548921000154,50674.46987832001 2026-02-18,19:09:26.000,49,11124955,-795,0,1771441765,15081.63508059999,68.5477839899977,50674.38603288 2026-02-18,19:09:27.000,49,11124899,-795,0,1771441766,15081.60139905,68.5477839899977,50674.427955600004 2026-02-18,19:09:28.000,49,11124881,-795,0,1771441767,15081.60139905,68.53368572999898,50674.497826800005 2026-02-18,19:09:29.000,49,11124848,-795,0,1771441768,15081.52056333,68.5477839899977,50674.45590408 2026-02-18,19:09:30.000,49,11124916,-795,0,1771441769,15081.49361808999,68.43499791000067,50674.43494272 2026-02-18,19:09:31.000,49,11124866,-795,0,1771441770,15081.43299129999,68.29401530999894,50674.50481392 2026-02-18,19:09:32.000,49,11124864,-795,0,1771441771,15081.446463919994,68.1671309700032,50674.616607840006 2026-02-18,19:09:33.000,49,11124935,-795,0,1771441772,15081.446463919994,67.91336229000444,50674.70045328 2026-02-18,19:09:34.000,49,11124895,-675,0,1771441773,15081.446463919994,67.65254447999905,50674.714427520004 2026-02-18,19:09:35.000,49,11124853,-755,0,1771441774,15081.459936539999,67.34238275999815,50674.65853056001 2026-02-18,19:09:36.000,49,11124957,-795,0,1771441775,15081.547508569995,67.01812277999852,50675.02186080001 2026-02-18,19:09:37.000,49,11124917,-795,0,1771441776,15081.62160798,66.71501019000425,50675.03583504 2026-02-18,19:09:38.000,49,11124920,-795,0,1771441777,15081.58119012,66.45419237999886,50674.833208560005 2026-02-18,19:09:39.000,49,11124880,-795,0,1771441778,15081.59466273999,66.24271848000353,50674.882118400004 2026-02-18,19:09:40.000,49,11124907,-795,0,1771441779,15081.709180009995,66.03829371000029,50674.917054 2026-02-18,19:09:41.000,49,11124870,-795,0,1771441780,15081.77654310999,65.87616372000048,50675.02186080001 2026-02-18,19:09:42.000,49,11124920,-795,0,1771441781,15081.810224659996,65.84091807000368,50674.8471828 2026-02-18,19:09:43.000,49,11124905,-795,0,1771441782,15081.88432407,65.79157416000089,50674.92404112001 2026-02-18,19:09:44.000,49,11124920,-795,0,1771441783,15081.92474193,65.84796720000304,50674.77032448 2026-02-18,19:09:45.000,49,11124898,-795,0,1771441784,15082.039259199992,65.89731110999855,50674.903079760006 2026-02-18,19:09:46.000,49,11124925,-795,0,1771441785,15082.120094919992,65.98190066999814,50674.951989600006 2026-02-18,19:09:47.000,49,11124927,-795,0,1771441786,15082.180721709992,66.10878501000116,50674.99391232001 2026-02-18,19:09:48.000,49,11124926,-795,0,1771441787,15082.093149679997,66.22157108999818,50674.616607840006 2026-02-18,19:09:49.000,49,11124885,-795,0,1771441788,15082.126831230002,66.3132097800044,50674.68647904001 2026-02-18,19:09:50.000,49,11124958,-795,0,1771441789,15082.113358609997,66.39075021000463,50674.58865936001 2026-02-18,19:09:51.000,49,11124888,-795,0,1771441790,15082.133567539997,66.44009412000014,50674.72840176001 2026-02-18,19:09:52.000,49,11124879,-795,0,1771441791,15082.133567539997,66.47533977000421,50674.70045328 2026-02-18,19:09:53.000,49,11124907,-795,0,1771441792,15082.086413370002,66.45419237999886,50674.72840176001 2026-02-18,19:09:54.000,49,11124936,-795,0,1771441793,15082.039259199992,66.40484847000334,50674.665517680005 2026-02-18,19:09:55.000,49,11124863,-795,0,1771441794,15081.992105029996,66.30616064999776,50674.665517680005 2026-02-18,19:09:56.000,49,11124920,-795,0,1771441795,15081.911269309996,66.19337457000074,50674.64455632 2026-02-18,19:09:57.000,49,11124945,-675,0,1771441796,15081.891060379996,66.07353936000436,50674.81923432 2026-02-18,19:09:58.000,49,11124919,-795,0,1771441797,15081.77654310999,65.93255676000263,50674.67949192 2026-02-18,19:09:59.000,49,11124932,-795,0,1771441798,15081.78327942,65.76337764000345,50674.79827296 2026-02-18,19:10:00.000,49,11124898,-795,0,1771441799,15081.709180009995,65.608296780003,50674.6725048 2026-02-18,19:10:01.000,49,11124914,-795,0,1771441800,15081.7024437,65.36862636000296,50674.79128584 2026-02-18,19:10:02.000,49,11124933,-795,0,1771441801,15081.74286156,65.2487911499993,50674.784298720006 2026-02-18,19:10:03.000,49,11124945,-795,0,1771441802,15081.709180009995,65.07961203000013,50674.833208560005 2026-02-18,19:10:04.000,49,11124898,-795,0,1771441803,15081.81696096999,64.89633465000225,50675.09173200001 2026-02-18,19:10:05.000,49,11124919,-795,0,1771441804,15081.88432407,64.69895900999836,50675.00788656 2026-02-18,19:10:06.000,49,11124934,-795,0,1771441805,15081.951687169996,64.55092728000454,50675.02884792 2026-02-18,19:10:07.000,49,11124904,-795,0,1771441806,15082.079677059992,64.33945338000194,50674.9869252 2026-02-18,19:10:08.000,49,11124878,-795,0,1771441807,15082.167249090002,64.18437252000149,50674.833208560005 2026-02-18,19:10:09.000,49,11124918,-795,0,1771441808,15082.322184219993,64.01519340000232,50674.85416992001 2026-02-18,19:10:10.000,49,11124914,-795,0,1771441809,15082.497328279998,63.846014280003146,50674.77731160001 2026-02-18,19:10:11.000,49,11124900,-795,0,1771441810,15082.685944959994,63.74027732999821,50674.833208560005 2026-02-18,19:10:12.000,49,11124906,-675,0,1771441811,15082.91497949999,63.620442120001826,50674.742376 2026-02-18,19:10:13.000,49,11124898,-795,0,1771441812,15083.170959279996,63.54995082000096,50674.833208560005 2026-02-18,19:10:14.000,49,11124923,-795,0,1771441813,15083.426939060002,63.51470517000416,50674.92404112001 2026-02-18,19:10:15.000,49,11124865,-715,0,1771441814,15083.655973599998,63.50060690999817,50674.8471828 2026-02-18,19:10:16.000,49,11124918,-795,0,1771441815,15083.864799209994,63.55699995000032,50675.06378352001 2026-02-18,19:10:17.000,49,11124881,-795,0,1771441816,15084.01299802999,63.65568776999862,50675.04282216001 2026-02-18,19:10:18.000,49,11124916,-795,0,1771441817,15084.066888509995,63.76142472000356,50674.784298720006 2026-02-18,19:10:19.000,49,11124820,-795,0,1771441818,15084.07362481999,63.94470210000145,50674.763337360004 2026-02-18,19:10:20.000,49,11124909,-795,0,1771441819,15084.09383374999,64.09273383000254,50674.784298720006 2026-02-18,19:10:21.000,49,11124872,-795,0,1771441820,15084.0601522,64.23371643000428,50674.87513128001 2026-02-18,19:10:22.000,49,11124900,-795,0,1771441821,15083.89174444999,64.4451903299996,50674.62359496 2026-02-18,19:10:23.000,49,11124932,-795,0,1771441822,15083.864799209994,64.56502554000326,50674.77731160001 2026-02-18,19:10:24.000,49,11124882,-795,0,1771441823,15083.716600389998,64.66371336000157,50674.77032448 2026-02-18,19:10:25.000,49,11124893,-795,0,1771441824,15083.548192640003,64.76945030999923,50674.72840176001 2026-02-18,19:10:26.000,49,11124906,-795,0,1771441825,15083.447147990002,64.82584335000138,50675.00788656 2026-02-18,19:10:27.000,49,11124887,-795,0,1771441826,15083.339367029992,64.85403986999881,50675.15461608 2026-02-18,19:10:28.000,49,11124917,-795,0,1771441827,15083.117068799991,64.87518726000417,50674.97295096001 2026-02-18,19:10:29.000,49,11124918,-795,0,1771441828,15082.9823426,64.81879422000202,50675.0567964 2026-02-18,19:10:30.000,49,11124871,-795,0,1771441829,15082.93518842999,64.76945030999923,50675.03583504 2026-02-18,19:10:31.000,49,11124859,-795,0,1771441830,15082.847616399995,64.691909879999,50675.098719120004 2026-02-18,19:10:32.000,49,11124899,-755,0,1771441831,15082.86108902,64.61436944999878,50675.119680480006 2026-02-18,19:10:33.000,49,11124905,-795,0,1771441832,15082.84088009,64.48748511000304,50675.21051304001 2026-02-18,19:10:34.000,49,11124922,-795,0,1771441833,15082.908243189995,64.3817481599981,50675.18955168001 2026-02-18,19:10:35.000,49,11124933,-795,0,1771441834,15082.968869979995,64.31830599000386,50675.238461520006 2026-02-18,19:10:36.000,49,11124918,-795,0,1771441835,15083.090123559996,64.18437252000149,50675.217500160004 2026-02-18,19:10:37.000,49,11124923,-795,0,1771441836,15083.144014040001,64.09273383000254,50675.1965388 2026-02-18,19:10:38.000,49,11124953,-795,0,1771441837,15083.258531309992,63.98699688000488,50675.08474488 2026-02-18,19:10:39.000,49,11124868,-795,0,1771441838,15083.379784889992,63.817817759998434,50675.10570624 2026-02-18,19:10:40.000,49,11124903,-795,0,1771441839,15083.474093229997,63.7543755900042,50675.07775776 2026-02-18,19:10:41.000,49,11124924,-715,0,1771441840,15083.655973599998,63.669786030004616,50675.13365472 2026-02-18,19:10:42.000,49,11124925,-795,0,1771441841,15083.723336699994,63.585196469997754,50675.22448728 2026-02-18,19:10:43.000,49,11124847,-795,0,1771441842,15083.757018249999,63.52880343000288,50675.17557744 2026-02-18,19:10:44.000,49,11124861,-795,0,1771441843,15083.810908729989,63.51470517000416,50675.098719120004 2026-02-18,19:10:45.000,49,11124917,-795,0,1771441844,15083.898480759999,63.507656040004804,50675.441088 2026-02-18,19:10:46.000,49,11124943,-795,0,1771441845,15083.878271829999,63.52175430000352,50675.30833272001 2026-02-18,19:10:47.000,49,11124873,-795,0,1771441846,15083.89174444999,63.578147339998395,50675.30833272001 2026-02-18,19:10:48.000,49,11124879,-795,0,1771441847,15083.797436109999,63.676835160003975,50675.08474488 2026-02-18,19:10:49.000,49,11124875,-795,0,1771441848,15083.790699799989,63.810768629999075,50675.08474488 2026-02-18,19:10:50.000,49,11124931,-795,0,1771441849,15083.804172419994,63.92355471000337,50675.14762896 2026-02-18,19:10:51.000,49,11124935,-795,0,1771441850,15083.797436109999,64.06453730999783,50675.0567964 2026-02-18,19:10:52.000,49,11124918,-795,0,1771441851,15083.87153551999,64.20551990999957,50675.11269336001 2026-02-18,19:10:53.000,49,11124898,-795,0,1771441852,15083.85132658999,64.37469902999874,50675.09173200001 2026-02-18,19:10:54.000,49,11124925,-795,0,1771441853,15083.87153551999,64.55092728000454,50675.11269336001 2026-02-18,19:10:55.000,49,11124841,-795,0,1771441854,15083.93216230999,64.64961510000285,50675.16160320001 2026-02-18,19:10:56.000,49,11124905,-795,0,1771441855,15083.99952541,64.72010640000371,50675.1965388 2026-02-18,19:10:57.000,49,11124909,-795,0,1771441856,15084.01973434,64.82584335000138,50675.13365472 2026-02-18,19:10:58.000,49,11124924,-795,0,1771441857,15084.07362481999,64.85403986999881,50675.22448728 2026-02-18,19:10:59.000,49,11124906,-795,0,1771441858,15084.147724229995,64.87518726000417,50675.29435848 2026-02-18,19:11:00.000,49,11124937,-795,0,1771441859,15084.167933159995,64.84699073999946,50675.266410000004 2026-02-18,19:11:01.000,49,11124880,-795,0,1771441860,15084.228559949996,64.81174509000266,50675.217500160004 2026-02-18,19:11:02.000,49,11124939,-795,0,1771441861,15084.248768879996,64.75535205000051,50675.15461608 2026-02-18,19:11:03.000,49,11124936,-795,0,1771441862,15084.329604599996,64.66371336000157,50675.20352592 2026-02-18,19:11:04.000,49,11124882,-795,0,1771441863,15084.390231389996,64.62846771000477,50675.25243576 2026-02-18,19:11:05.000,49,11124923,-795,0,1771441864,15084.491276039997,64.50863250000111,50675.24544864 2026-02-18,19:11:06.000,49,11124927,-795,0,1771441865,15084.518221279992,64.40289555000345,50675.238461520006 2026-02-18,19:11:07.000,49,11124862,-795,0,1771441866,15084.572111759997,64.3465025100013,50675.23147440001 2026-02-18,19:11:08.000,49,11124902,-795,0,1771441867,15084.599056999992,64.22666729999764,50675.17557744 2026-02-18,19:11:09.000,49,11124904,-475,0,1771441868,15084.639474859992,64.18437252000149,50675.217500160004 2026-02-18,19:11:10.000,49,11124906,-795,0,1771441869,15084.693365339997,64.1491268700047,50675.34326832 2026-02-18,19:11:11.000,49,11124931,-795,0,1771441870,15084.700101649993,64.07863557000383,50675.28038424001 2026-02-18,19:11:12.000,49,11124858,-795,0,1771441871,15084.632738549997,64.11388122000062,50675.238461520006 2026-02-18,19:11:13.000,49,11124878,-795,0,1771441872,15084.619265929992,64.11388122000062,50675.266410000004 2026-02-18,19:11:14.000,49,11124903,-755,0,1771441873,15084.572111759997,64.10683209000126,50675.42012664 2026-02-18,19:11:15.000,49,11124851,-795,0,1771441874,15084.504748660001,64.1350286099987,50675.35025544 2026-02-18,19:11:16.000,49,11124818,-795,0,1771441875,15084.430649249996,64.18437252000149,50675.3712168 2026-02-18,19:11:17.000,49,11124930,-795,0,1771441876,15084.396967699991,64.25486382000236,50675.52493344001 2026-02-18,19:11:18.000,49,11124924,-795,0,1771441877,15084.25550518999,64.32535512000322,50675.35025544 2026-02-18,19:11:19.000,49,11124912,-795,0,1771441878,15084.16119685,64.3817481599981,50675.3712168 2026-02-18,19:11:20.000,49,11124935,-795,0,1771441879,15084.046679579995,64.42404294000153,50675.31531984 2026-02-18,19:11:21.000,49,11124931,-795,0,1771441880,15084.03320695999,64.47338685000432,50675.39916528001 2026-02-18,19:11:22.000,49,11124909,-795,0,1771441881,15083.91868969,64.43814120000025,50675.434100880004 2026-02-18,19:11:23.000,49,11124877,-795,0,1771441882,15083.85132658999,64.48043598000368,50675.5808304 2026-02-18,19:11:24.000,49,11124931,-795,0,1771441883,15083.709864079989,64.46633771999768,50675.49698496001 2026-02-18,19:11:25.000,49,11124917,-795,0,1771441884,15083.608819429988,64.43109207000089,50675.622753120006 2026-02-18,19:11:26.000,49,11124921,-795,0,1771441885,15083.514511089998,64.40994468000281,50675.58781752 2026-02-18,19:11:27.000,49,11124921,-795,0,1771441886,15083.480829539993,64.42404294000153,50675.790444000006 2026-02-18,19:11:28.000,49,11124957,-715,0,1771441887,15083.359575959992,64.43814120000025,50675.622753120006 2026-02-18,19:11:29.000,49,11124924,-795,0,1771441888,15083.325894410002,64.38879729000473,50675.5808304 2026-02-18,19:11:30.000,49,11124918,-795,0,1771441889,15083.285476550001,64.40289555000345,50675.573843280006 2026-02-18,19:11:31.000,49,11124866,-795,0,1771441890,15083.211377139996,64.3817481599981,50675.46903648 2026-02-18,19:11:32.000,49,11124939,-795,0,1771441891,15083.292212859997,64.3112568600045,50675.52493344001 2026-02-18,19:11:33.000,49,11124899,-795,0,1771441892,15083.366312270002,64.29715859999851,50675.552881920004 2026-02-18,19:11:34.000,49,11124894,-795,0,1771441893,15083.399993819992,64.247814690003,50675.48999784 2026-02-18,19:11:35.000,49,11124951,-795,0,1771441894,15083.467356920002,64.23371643000428,50675.455062240006 2026-02-18,19:11:36.000,49,11124926,-795,0,1771441895,15083.662709909993,64.22666729999764,50675.70659856 2026-02-18,19:11:37.000,49,11124921,-795,0,1771441896,15083.757018249999,64.21961816999828,50675.790444000006 2026-02-18,19:11:38.000,49,11124935,-795,0,1771441897,15083.824381349994,64.19142165000085,50675.53890768 2026-02-18,19:11:39.000,49,11124894,-795,0,1771441898,15083.905217069994,64.22666729999764,50675.54589480001 2026-02-18,19:11:40.000,49,11124913,-795,0,1771441899,15083.99278909999,64.33240425000258,50675.552881920004 2026-02-18,19:11:41.000,49,11124869,-755,0,1771441900,15084.05341588999,64.40289555000345,50675.56685616001 2026-02-18,19:11:42.000,49,11124941,-795,0,1771441901,15084.03320695999,64.4945342400024,50675.44807512001 2026-02-18,19:11:43.000,49,11124917,-795,0,1771441902,15084.03320695999,64.5579764100039,50675.41313952 2026-02-18,19:11:44.000,49,11124911,-795,0,1771441903,15084.046679579995,64.63551684000413,50675.42012664 2026-02-18,19:11:45.000,49,11124938,-795,0,1771441904,15083.97258016999,64.72010640000371,50675.47602360001 2026-02-18,19:11:46.000,49,11124894,-795,0,1771441905,15083.945634929994,64.77649943999859,50675.49698496001 2026-02-18,19:11:47.000,49,11124860,-795,0,1771441906,15083.91868969,64.82584335000138,50675.78345688001 2026-02-18,19:11:48.000,49,11124897,-795,0,1771441907,15083.797436109999,64.8046959600033,50675.52493344001 2026-02-18,19:11:49.000,49,11124926,-755,0,1771441908,15083.676182529998,64.77649943999859,50675.53192056 2026-02-18,19:11:50.000,49,11124923,-795,0,1771441909,15083.642500979993,64.71305727000436,50675.6856372 2026-02-18,19:11:51.000,49,11124910,-795,0,1771441910,15083.507774780002,64.60027119000006,50675.76249552001 2026-02-18,19:11:52.000,49,11124916,-795,0,1771441911,15083.420202749992,64.48748511000304,50675.62974024 2026-02-18,19:11:53.000,49,11124935,-795,0,1771441912,15083.352839649997,64.30420772999787,50675.81140536001 2026-02-18,19:11:54.000,49,11124933,-795,0,1771441913,15083.258531309992,64.08568470000318,50675.8253796 2026-02-18,19:11:55.000,49,11124922,-795,0,1771441914,15083.204640830001,63.89535818999866,50675.81140536001 2026-02-18,19:11:56.000,49,11124842,-795,0,1771441915,15083.110332489996,63.65568776999862,50675.73454704001 2026-02-18,19:11:57.000,49,11124923,-795,0,1771441916,15083.090123559996,63.47241039000073,50675.77646976 2026-02-18,19:12:08.000,49,11124964,-795,0,1771441927,15083.797436109999,63.30323127000156,50675.83236672001 2026-02-18,19:12:09.000,49,11124954,-795,0,1771441928,15083.817645039999,63.394869960000506,50675.92319928 2026-02-18,19:12:10.000,49,11124921,-795,0,1771441929,15083.885008139994,63.46536126000137,50675.8253796 2026-02-18,19:12:11.000,49,11124885,-795,0,1771441930,15083.905217069994,63.5429016900016,50675.8253796 2026-02-18,19:12:12.000,49,11124918,-795,0,1771441931,15083.93216230999,63.5429016900016,50675.80441824 2026-02-18,19:12:13.000,49,11124907,-795,0,1771441932,15083.93216230999,63.52880343000288,50675.790444000006 2026-02-18,19:12:14.000,49,11124920,-795,0,1771441933,15083.91195337999,63.52175430000352,50675.741534160006 2026-02-18,19:12:15.000,49,11124917,-795,0,1771441934,15083.93889862,63.47945952000009,50675.79743112 2026-02-18,19:12:16.000,49,11124919,-795,0,1771441935,15083.858062899999,63.43011561000458,50675.78345688001 2026-02-18,19:12:17.000,49,11124949,-795,0,1771441936,15083.905217069994,63.38077170000179,50675.87428944 2026-02-18,19:12:18.000,49,11124931,-795,0,1771441937,15083.85132658999,63.31028040000092,50675.86730232 2026-02-18,19:12:19.000,49,11124937,-795,0,1771441938,15083.864799209994,63.33847691999836,50675.87428944 2026-02-18,19:12:20.000,49,11124931,-795,0,1771441939,15083.905217069994,63.32437865999964,50675.79743112 2026-02-18,19:12:21.000,49,11124899,-795,0,1771441940,15083.89174444999,63.36667344000307,50675.7555084 2026-02-18,19:12:22.000,49,11124924,-795,0,1771441941,15083.89174444999,63.394869960000506,50675.76249552001 2026-02-18,19:12:23.000,49,11124928,-555,0,1771441942,15083.97931648,63.408968219999224,50675.741534160006 2026-02-18,19:12:24.000,49,11124892,-795,0,1771441943,15084.08036113,63.49355777999881,50675.86730232 2026-02-18,19:12:25.000,49,11124956,-795,0,1771441944,15084.08036113,63.5429016900016,50675.790444000006 2026-02-18,19:12:26.000,49,11124899,-795,0,1771441945,15084.19487839999,63.620442120001826,50675.77646976 2026-02-18,19:12:27.000,49,11124907,-795,0,1771441946,15084.2622415,63.66273689999798,50675.7555084 2026-02-18,19:12:28.000,49,11124939,-795,0,1771441947,15084.396967699991,63.683884290003334,50675.70659856 2026-02-18,19:12:29.000,49,11124928,-795,0,1771441948,15084.538430209992,63.72617906999949,50675.76249552001 2026-02-18,19:12:30.000,49,11124905,-795,0,1771441949,15084.679892719992,63.71912994000013,50675.74852128 2026-02-18,19:12:31.000,49,11124924,-795,0,1771441950,15084.848300469988,63.76142472000356,50675.790444000006 2026-02-18,19:12:32.000,49,11124885,-795,0,1771441951,15085.003235599994,63.71912994000013,50675.69961144 2026-02-18,19:12:33.000,49,11124901,-795,0,1771441952,15085.19858859,63.683884290003334,50675.70659856 2026-02-18,19:12:34.000,49,11124907,-795,0,1771441953,15085.3400511,63.6415895099999,50675.6856372 2026-02-18,19:12:35.000,49,11124915,-795,0,1771441954,15085.50172254,63.578147339998395,50675.70659856 2026-02-18,19:12:36.000,49,11124902,-795,0,1771441955,15085.622976120001,63.54995082000096,50675.671662960005 2026-02-18,19:12:37.000,49,11124926,-795,0,1771441956,15085.717284459992,63.52175430000352,50675.64371448001 2026-02-18,19:12:48.000,49,11124858,-795,0,1771441967,15085.622976120001,63.50060690999817,50675.86730232 2026-02-18,19:12:49.000,49,11124910,-795,0,1771441968,15085.589294569996,63.458312130002014,50675.965122 2026-02-18,19:12:50.000,49,11124885,-795,0,1771441969,15085.582558260001,63.38782083000115,50675.937173520004 2026-02-18,19:12:51.000,49,11124847,-795,0,1771441970,15085.569085639996,63.331427789999,50675.839353840005 2026-02-18,19:12:52.000,49,11124936,-795,0,1771441971,15085.582558260001,63.25388735999877,50675.8952508 2026-02-18,19:12:53.000,49,11124884,-795,0,1771441972,15085.602767190001,63.176346929998545,50675.937173520004 2026-02-18,19:12:54.000,49,11124924,-795,0,1771441973,15085.636448739991,63.11995389000367,50675.97909624001 2026-02-18,19:12:55.000,49,11124945,-795,0,1771441974,15085.683602910001,63.05651172000216,50675.90223792001 2026-02-18,19:12:56.000,49,11124914,-795,0,1771441975,15085.676866599992,63.05651172000216,50676.00005760001 2026-02-18,19:12:57.000,49,11124902,-795,0,1771441976,15085.649921359996,63.000118680000014,50675.909225040006 2026-02-18,19:12:58.000,49,11124934,-795,0,1771441977,15085.602767190001,62.993069550000655,50675.91621216 2026-02-18,19:12:59.000,49,11124944,-795,0,1771441978,15085.609503499996,63.00716780999937,50675.8952508 2026-02-18,19:13:00.000,49,11124891,-795,0,1771441979,15085.582558260001,63.00716780999937,50675.87428944 2026-02-18,19:13:01.000,49,11124860,-795,0,1771441980,15085.569085639996,62.97897129000194,50675.839353840005 2026-02-18,19:13:02.000,49,11124897,-795,0,1771441981,15085.555613019991,62.936676509998506,50675.7555084 2026-02-18,19:13:03.000,49,11124913,-795,0,1771441982,15085.555613019991,62.89438173000235,50675.81140536001 2026-02-18,19:13:04.000,49,11124843,-795,0,1771441983,15085.589294569996,62.802743040003406,50675.958134880006 2026-02-18,19:13:05.000,49,11124883,-795,0,1771441984,15085.569085639996,62.74635000000126,50675.78345688001 2026-02-18,19:13:06.000,49,11124925,-795,0,1771441985,15085.710548149997,62.68995695999911,50675.92319928 2026-02-18,19:13:07.000,49,11124887,-795,0,1771441986,15085.744229700002,62.57012175000273,50675.94416064 2026-02-18,19:13:08.000,49,11124898,-795,0,1771441987,15085.771174939997,62.45028653999907,50675.958134880006 2026-02-18,19:13:09.000,49,11124896,-795,0,1771441988,15085.878955899992,62.3938935000042,50676.055954560004 2026-02-18,19:13:10.000,49,11124918,-795,0,1771441989,15085.905901140002,62.29520567999862,50676.02800608001 2026-02-18,19:13:11.000,49,11124910,-795,0,1771441990,15085.845274350002,62.20356698999967,50676.06992880001 2026-02-18,19:13:12.000,49,11124860,-795,0,1771441991,15085.818329109992,62.15422308000416,50676.01403184 2026-02-18,19:13:13.000,49,11124935,-795,0,1771441992,15085.784647560002,62.133075689998805,50675.965122 2026-02-18,19:13:14.000,49,11124951,-795,0,1771441993,15085.737493389992,62.11192830000073,50676.076915920006 2026-02-18,19:13:15.000,49,11124950,-795,0,1771441994,15085.683602910001,62.16127221000352,50676.09089016 2026-02-18,19:13:16.000,49,11124908,-795,0,1771441995,15085.575821949991,62.182419600001595,50676.09787728001 2026-02-18,19:13:17.000,49,11124881,-795,0,1771441996,15085.49498622999,62.168321340002876,50676.09089016 2026-02-18,19:13:38.000,49,11124904,-795,0,1771442017,15083.332630719997,62.71815348000382,50676.58697568 2026-02-18,19:13:39.000,49,11124936,-795,0,1771442018,15083.211377139996,62.71110435000446,50676.55204008001 2026-02-18,19:13:40.000,49,11124920,-795,0,1771442019,15083.130541419996,62.67585870000039,50676.677808240005 2026-02-18,19:13:41.000,49,11124839,-795,0,1771442020,15083.04296939,62.633563920004235,50676.65684688 2026-02-18,19:13:42.000,49,11124910,-795,0,1771442021,15082.948661049995,62.577170880002086,50676.5240916 2026-02-18,19:13:43.000,49,11124854,-795,0,1771442022,15082.948661049995,62.577170880002086,50676.628898400006 2026-02-18,19:13:44.000,49,11124926,-795,0,1771442023,15082.96213367,62.55602349000401,50676.69876960001 2026-02-18,19:13:45.000,49,11124933,-795,0,1771442024,15082.94192474,62.633563920004235,50676.53107872001 2026-02-18,19:13:46.000,49,11124948,-795,0,1771442025,15082.97560628999,62.64766218000295,50676.579988560006 2026-02-18,19:13:47.000,49,11124870,-795,0,1771442026,15083.02276046,62.7393008700019,50676.48216888001 2026-02-18,19:14:08.000,49,11124863,-795,0,1771442047,15084.09383374999,63.35962431000371,50676.26556816001 2026-02-18,19:14:09.000,49,11124946,-795,0,1771442048,15084.18140578,63.38782083000115,50676.43325904001 2026-02-18,19:14:10.000,49,11124922,-795,0,1771442049,15084.23529625999,63.401919089999865,50676.23063256 2026-02-18,19:14:11.000,49,11124879,-795,0,1771442050,15084.25550518999,63.46536126000137,50676.244606800006 2026-02-18,19:14:12.000,49,11124905,-795,0,1771442051,15084.329604599996,63.451263000002655,50676.272555280004 2026-02-18,19:14:13.000,49,11124916,-795,0,1771442052,15084.349813529996,63.52175430000352,50676.19569696001 2026-02-18,19:14:14.000,49,11124912,-795,0,1771442053,15084.444121870001,63.54995082000096,50676.30050376 2026-02-18,19:14:15.000,49,11124907,-635,0,1771442054,15084.444121870001,63.571098209999036,50676.25159392 2026-02-18,19:14:16.000,49,11124891,-795,0,1771442055,15084.511484969997,63.627491250001185,50676.26556816001 2026-02-18,19:14:17.000,49,11124934,-795,0,1771442056,15084.599056999992,63.669786030004616,50676.19569696001 2026-02-18,19:14:18.000,49,11124911,-795,0,1771442057,15084.720310579993,63.70503168000141,50676.272555280004 2026-02-18,19:14:19.000,49,11124895,-795,0,1771442058,15084.821355229993,63.7543755900042,50676.28652952001 2026-02-18,19:14:20.000,49,11124900,-795,0,1771442059,15084.861773089993,63.76847385000292,50676.18172272 2026-02-18,19:14:21.000,49,11124852,-795,0,1771442060,15084.949345119989,63.78257211000164,50676.11883864001 2026-02-18,19:14:22.000,49,11124882,-795,0,1771442061,15084.976290359999,63.77552298000228,50676.04896744001 2026-02-18,19:14:23.000,49,11124882,-795,0,1771442062,15085.077335009999,63.77552298000228,50676.14678712001 2026-02-18,19:14:24.000,49,11124835,-795,0,1771442063,15085.124489179994,63.7543755900042,50676.125825760006 2026-02-18,19:14:25.000,49,11124886,-795,0,1771442064,15085.15143441999,63.7543755900042,50676.13281288 2026-02-18,19:14:26.000,49,11124900,-795,0,1771442065,15085.1379618,63.76142472000356,50676.11185152 2026-02-18,19:14:27.000,49,11124871,-795,0,1771442066,15085.09080762999,63.72617906999949,50676.01403184 2026-02-18,19:14:28.000,49,11124932,-795,0,1771442067,15085.144698109994,63.69093342000269,50676.16076136 2026-02-18,19:14:29.000,49,11124898,-795,0,1771442068,15085.15817073,63.71208081000077,50676.104864400004 2026-02-18,19:14:30.000,49,11124874,-795,0,1771442069,15085.15143441999,63.72617906999949,50676.11883864001 2026-02-18,19:14:31.000,49,11124910,-795,0,1771442070,15085.225533829995,63.76142472000356,50676.09089016 2026-02-18,19:14:32.000,49,11124902,-795,0,1771442071,15085.286160619995,63.77552298000228,50676.0349932 2026-02-18,19:14:33.000,49,11124894,-795,0,1771442072,15085.29289692999,63.87421080000058,50676.076915920006 2026-02-18,19:14:34.000,49,11124935,-795,0,1771442073,15085.286160619995,63.916505580004014,50676.11185152 2026-02-18,19:14:35.000,49,11124938,-795,0,1771442074,15085.31310585999,63.979947749998246,50676.14678712001 2026-02-18,19:14:36.000,49,11124917,-795,0,1771442075,15085.31310585999,64.06453730999783,50676.02101896 2026-02-18,19:14:37.000,49,11124823,-795,0,1771442076,15085.33331478999,64.11388122000062,50676.16076136 2026-02-18,19:14:48.000,49,11124867,-795,0,1771442087,15084.834827849998,64.92453116999968,50676.272555280004 2026-02-18,19:14:49.000,49,11124899,-795,0,1771442088,15084.821355229993,65.01616985999863,50676.412297680006 2026-02-18,19:14:50.000,49,11124917,-795,0,1771442089,15084.794409989998,65.07961203000013,50676.30749088 2026-02-18,19:14:51.000,49,11124832,-795,0,1771442090,15084.652947479997,65.13600507000228,50676.223645440004 2026-02-18,19:14:52.000,49,11124878,-795,0,1771442091,15084.599056999992,65.14305420000164,50676.20268408 2026-02-18,19:14:53.000,49,11124875,-795,0,1771442092,15084.578848069992,65.17829984999844,50676.342426480005 2026-02-18,19:14:54.000,49,11124923,-795,0,1771442093,15084.545166520002,65.16420158999972,50676.272555280004 2026-02-18,19:14:55.000,49,11124894,-795,0,1771442094,15084.551902829997,65.17829984999844,50676.342426480005 2026-02-18,19:14:56.000,49,11124893,-795,0,1771442095,15084.551902829997,65.1853489799978,50676.4192848 2026-02-18,19:14:57.000,49,11124860,-795,0,1771442096,15084.511484969997,65.13600507000228,50676.489156 2026-02-18,19:15:08.000,49,11124917,-795,0,1771442107,15083.676182529998,64.02929166000104,50676.747679440006 2026-02-18,19:15:09.000,49,11124894,-795,0,1771442108,15083.588610499988,63.87421080000058,50676.86646048001 2026-02-18,19:15:10.000,49,11124931,-795,0,1771442109,15083.534720019998,63.74732646000484,50676.775627920004 2026-02-18,19:15:11.000,49,11124892,-795,0,1771442110,15083.548192640003,63.61339299000247,50676.90139608 2026-02-18,19:15:12.000,49,11124841,-795,0,1771442111,15083.507774780002,63.47945952000009,50676.82453776 2026-02-18,19:15:13.000,49,11124896,-795,0,1771442112,15083.575137879998,63.31028040000092,50676.83851200001 2026-02-18,19:15:14.000,49,11124889,-795,0,1771442113,15083.602083119993,63.19044519000454,50676.82453776 2026-02-18,19:15:15.000,49,11124951,-795,0,1771442114,15083.608819429988,63.02126606999809,50676.78261504 2026-02-18,19:15:16.000,49,11124907,-795,0,1771442115,15083.689655149989,62.866185210004915,50676.796589280006 2026-02-18,19:15:17.000,49,11124892,-795,0,1771442116,15083.817645039999,62.767497389999335,50676.86646048001 2026-02-18,19:15:28.000,49,11124857,-795,0,1771442127,15084.25550518999,63.74027732999821,50676.628898400006 2026-02-18,19:15:29.000,49,11124890,-795,0,1771442128,15084.27571411999,63.87421080000058,50676.60094992001 2026-02-18,19:15:30.000,49,11124896,-795,0,1771442129,15084.21508732999,63.98699688000488,50676.53107872001 2026-02-18,19:15:31.000,49,11124863,-795,0,1771442130,15084.16119685,64.07158644000447,50676.56601432 2026-02-18,19:15:32.000,49,11124889,-795,0,1771442131,15084.066888509995,64.23371643000428,50676.44723328 2026-02-18,19:15:33.000,49,11124864,-795,0,1771442132,15084.01973434,64.33240425000258,50676.54505296 2026-02-18,19:15:34.000,49,11124903,-795,0,1771442133,15083.945634929994,64.43109207000089,50676.56601432 2026-02-18,19:15:35.000,49,11124916,-795,0,1771442134,15083.905217069994,64.50863250000111,50676.58697568 2026-02-18,19:15:36.000,49,11124892,-795,0,1771442135,15083.91195337999,64.5579764100039,50676.5240916 2026-02-18,19:15:37.000,49,11124866,-795,0,1771442136,15083.885008139994,64.66371336000157,50676.58697568 2026-02-18,19:15:48.000,49,11124920,-795,0,1771442147,15083.864799209994,65.28403680000338,50676.47518176 2026-02-18,19:15:49.000,49,11124864,-795,0,1771442148,15083.837853969999,65.28403680000338,50676.5240916 2026-02-18,19:15:50.000,49,11124925,-795,0,1771442149,15083.810908729989,65.23469289000059,50676.55204008001 2026-02-18,19:15:51.000,49,11124923,-795,0,1771442150,15083.763754559994,65.17125071999908,50676.47518176 2026-02-18,19:15:52.000,49,11124858,-715,0,1771442151,15083.770490869989,65.03026812000462,50676.53107872001 2026-02-18,19:15:53.000,49,11124881,-795,0,1771442152,15083.804172419994,64.89633465000225,50676.559027200004 2026-02-18,19:15:54.000,49,11124891,-795,0,1771442153,15083.837853969999,64.70600813999772,50676.559027200004 2026-02-18,19:15:55.000,49,11124887,-795,0,1771442154,15083.87153551999,64.52977988999919,50676.559027200004 2026-02-18,19:15:56.000,49,11124929,-795,0,1771442155,15083.925425999994,64.33945338000194,50676.61492416 2026-02-18,19:15:57.000,49,11124834,-755,0,1771442156,15083.97931648,64.22666729999764,50676.55204008001 2026-02-18,19:16:18.000,49,11124919,-795,0,1771442177,15084.23529625999,63.7543755900042,50676.42627192 2026-02-18,19:16:19.000,49,11124816,-795,0,1771442178,15084.11404267999,63.88125992999994,50676.43325904001 2026-02-18,19:16:20.000,49,11124886,-795,0,1771442179,15084.01973434,63.92355471000337,50676.391336320004 2026-02-18,19:16:21.000,49,11124880,-795,0,1771442180,15083.91868969,64.10683209000126,50676.50313024001 2026-02-18,19:16:22.000,49,11124885,-795,0,1771442181,15083.83111765999,64.27601121000043,50676.53806584 2026-02-18,19:16:23.000,49,11124895,-795,0,1771442182,15083.730073009989,64.40289555000345,50676.5240916 2026-02-18,19:16:24.000,49,11124776,-755,0,1771442183,15083.629028359988,64.56502554000326,50676.57300144001 2026-02-18,19:16:25.000,49,11124899,-795,0,1771442184,15083.487565850002,64.73420466000243,50676.57300144001 2026-02-18,19:16:26.000,49,11124895,-795,0,1771442185,15083.366312270002,64.86813813000481,50676.5939628 2026-02-18,19:16:27.000,49,11124850,-795,0,1771442186,15083.218113449992,65.03731725000398,50676.663834 2026-02-18,19:17:38.000,49,11124858,-795,0,1771442257,15083.170959279996,64.89633465000225,50675.6856372 2026-02-18,19:17:39.000,49,11124822,-795,0,1771442258,15083.298949169992,64.75535205000051,50675.77646976 2026-02-18,19:17:40.000,49,11124888,-795,0,1771442259,15083.501038469993,64.691909879999,50676.0349932 2026-02-18,19:17:41.000,49,11124895,-795,0,1771442260,15083.487565850002,64.64961510000285,50675.81140536001 2026-02-18,19:17:42.000,49,11124842,-795,0,1771442261,15083.548192640003,64.5932220600007,50675.76249552001 2026-02-18,19:17:43.000,49,11124834,-795,0,1771442262,15083.676182529998,64.5579764100039,50675.94416064 2026-02-18,19:17:44.000,49,11124914,-795,0,1771442263,15083.723336699994,64.52977988999919,50675.99307048 2026-02-18,19:17:45.000,49,11124842,-795,0,1771442264,15083.655973599998,64.54387814999791,50675.90223792001 2026-02-18,19:17:46.000,49,11124814,-795,0,1771442265,15083.676182529998,64.55092728000454,50675.958134880006 2026-02-18,19:17:47.000,49,11124865,-795,0,1771442266,15083.581874189993,64.60027119000006,50675.81839248 2026-02-18,19:17:48.000,49,11124861,-795,0,1771442267,15083.527983710002,64.691909879999,50675.94416064 2026-02-18,19:17:49.000,49,11124827,-795,0,1771442268,15083.440411679992,64.76240117999987,50675.87428944 2026-02-18,19:17:50.000,49,11124886,-795,0,1771442269,15083.298949169992,64.85403986999881,50675.86730232 2026-02-18,19:17:51.000,49,11124870,-795,0,1771442270,15083.130541419996,64.88223639000353,50675.888263680004 2026-02-18,19:17:52.000,49,11124840,-795,0,1771442271,15082.989078909995,64.97387508000247,50675.91621216 2026-02-18,19:17:53.000,49,11124873,-795,0,1771442272,15082.93518842999,65.0514155100027,50676.25159392 2026-02-18,19:17:55.000,49,11124857,-795,0,1771442274,15082.948661049995,65.03731725000398,50676.74069232001 2026-02-18,19:17:56.000,49,11124885,-795,0,1771442275,15082.625318169994,65.12895594000292,50676.26556816001 2026-02-18,19:17:57.000,49,11124913,-795,0,1771442276,15082.625318169994,65.15715246000036,50676.71973096001 2026-02-18,19:17:58.000,49,11124892,-795,0,1771442277,15082.517537209998,65.15715246000036,50676.68479536 2026-02-18,19:17:59.000,49,11124813,-715,0,1771442278,15082.194194329997,65.20649637000315,50676.11883864001 2026-02-18,19:18:00.000,49,11124854,-795,0,1771442279,15082.120094919992,65.24174201999995,50676.18870984 2026-02-18,19:18:01.000,49,11124821,-795,0,1771442280,15082.086413370002,65.2981350600021,50676.04896744001 2026-02-18,19:18:02.000,49,11124917,-795,0,1771442281,15082.066204440001,65.33338070999889,50676.174735600005 2026-02-18,19:18:03.000,49,11124899,-795,0,1771442282,15082.039259199992,65.37567549000232,50676.13281288 2026-02-18,19:18:04.000,49,11124907,-795,0,1771442283,15082.261557429993,65.38977375000104,50676.88043472 2026-02-18,19:18:05.000,49,11124901,-795,0,1771442284,15082.288502670002,65.3968228800004,50676.86646048001 2026-02-18,19:18:06.000,49,11124864,-795,0,1771442285,15082.268293740002,65.47436331000063,50676.83851200001 2026-02-18,19:18:07.000,49,11124870,-715,0,1771442286,15082.275030049997,65.52370722000342,50676.88043472 2026-02-18,19:18:08.000,49,11124909,-795,0,1771442287,15082.376074699998,65.55895287000021,50676.82453776 2026-02-18,19:18:09.000,49,11124835,-795,0,1771442288,15082.106622300002,65.65059155999916,50676.06992880001 2026-02-18,19:18:10.000,49,11124886,-795,0,1771442289,15082.200930639992,65.72108286000002,50676.16774848001 2026-02-18,19:18:11.000,49,11124892,-795,0,1771442290,15082.214403259997,65.79862329000025,50676.104864400004 2026-02-18,19:18:12.000,49,11124902,-795,0,1771442291,15082.315447909998,65.84091807000368,50676.20268408 2026-02-18,19:18:13.000,49,11124886,-795,0,1771442292,15082.510800899989,65.91845850000391,50676.76864080001 2026-02-18,19:18:14.000,49,11124871,-795,0,1771442293,15082.443437799993,65.98894980000478,50676.71973096001 2026-02-18,19:18:15.000,49,11124846,-795,0,1771442294,15082.436701489998,66.08058849000372,50676.71973096001 2026-02-18,19:18:16.000,49,11124888,-795,0,1771442295,15082.436701489998,66.1017358800018,50676.747679440006 2026-02-18,19:18:17.000,49,11124891,-795,0,1771442296,15082.470383039989,66.12288326999987,50676.747679440006 2026-02-18,19:18:18.000,49,11124858,-795,0,1771442297,15082.416492559998,66.14403065999795,50676.796589280006 2026-02-18,19:18:19.000,49,11124856,-795,0,1771442298,15082.194194329997,66.14403065999795,50676.223645440004 2026-02-18,19:18:20.000,49,11124916,-795,0,1771442299,15082.133567539997,66.09468675000244,50676.223645440004 2026-02-18,19:18:21.000,49,11124883,-795,0,1771442300,15082.032522889996,66.03124458000093,50676.19569696001 2026-02-18,19:18:22.000,49,11124890,-795,0,1771442301,15082.167249090002,65.91140937000455,50676.845499120005 2026-02-18,19:18:23.000,49,11124896,-795,0,1771442302,15082.052731819997,65.82681980999769,50676.82453776 2026-02-18,19:18:24.000,49,11124835,-795,0,1771442303,15081.918005619991,65.65059155999916,50676.88043472 2026-02-18,19:18:25.000,49,11124869,-795,0,1771442304,15081.81696096999,65.4955106999987,50676.915370320006 2026-02-18,19:18:26.000,49,11124832,-795,0,1771442305,15081.67549845999,65.34042983999825,50677.02017712 2026-02-18,19:18:27.000,49,11124920,-795,0,1771442306,15081.547508569995,65.150103330001,50676.95030592 2026-02-18,19:18:28.000,49,11124905,-795,0,1771442307,15081.5003544,65.01616985999863,50677.12498392001 2026-02-18,19:18:29.000,49,11124861,-795,0,1771442308,15081.177011519998,64.88223639000353,50676.440246160004 2026-02-18,19:18:30.000,49,11124846,-795,0,1771442309,15081.156802589998,64.71305727000436,50676.47518176 2026-02-18,19:18:31.000,49,11124916,-795,0,1771442310,15081.116384729998,64.57912380000198,50676.47518176 2026-02-18,19:18:32.000,49,11124900,-795,0,1771442311,15081.264583549993,64.43814120000025,50676.99921576 2026-02-18,19:18:33.000,49,11124904,-795,0,1771442312,15081.338682959999,64.27601121000043,50677.17389376001 2026-02-18,19:18:34.000,49,11124874,-795,0,1771442313,15081.298265099998,64.21961816999828,50677.14594528 2026-02-18,19:18:35.000,49,11124872,-755,0,1771442314,15081.251110929988,64.14207773999806,50677.0481256 2026-02-18,19:18:36.000,49,11124873,-795,0,1771442315,15081.264583549993,64.0997829600019,50676.9782544 2026-02-18,19:18:37.000,49,11124895,-795,0,1771442316,15081.318474029998,64.07863557000383,50676.92235744 2026-02-18,19:18:38.000,49,11124883,-795,0,1771442317,15081.379100819999,64.11388122000062,50676.86646048001 2026-02-18,19:18:39.000,49,11124880,-795,0,1771442318,15081.278056169998,64.17027426000277,50676.31447800001 2026-02-18,19:18:40.000,49,11124883,-795,0,1771442319,15081.331946649989,64.21961816999828,50676.25858104 2026-02-18,19:18:41.000,49,11124908,-795,0,1771442320,15081.62160798,64.26191295000172,50676.7337052 2026-02-18,19:18:42.000,49,11124842,-795,0,1771442321,15081.73612524999,64.40994468000281,50676.82453776 2026-02-18,19:18:43.000,49,11124875,-715,0,1771442322,15081.80348835,64.4945342400024,50676.845499120005 2026-02-18,19:18:44.000,49,11124842,-795,0,1771442323,15081.870851449996,64.57912380000198,50676.78261504 2026-02-18,19:18:45.000,49,11124880,-795,0,1771442324,15081.897796689991,64.66371336000157,50676.747679440006 2026-02-18,19:18:46.000,49,11124885,-795,0,1771442325,15081.891060379996,64.76240117999987,50676.75466656 2026-02-18,19:18:47.000,49,11124858,-795,0,1771442326,15081.891060379996,64.81879422000202,50676.71973096001 2026-02-18,19:18:48.000,49,11124886,-795,0,1771442327,15081.830433589996,64.8399416100001,50676.559027200004 2026-02-18,19:18:49.000,49,11124857,-795,0,1771442328,15081.64181691,64.87518726000417,50676.055954560004 2026-02-18,19:18:50.000,49,11124816,-795,0,1771442329,15081.65528952999,64.86108899999817,50676.04198032 2026-02-18,19:18:51.000,49,11124900,-795,0,1771442330,15081.64181691,64.83289248000074,50676.104864400004 2026-02-18,19:18:52.000,49,11124880,-795,0,1771442331,15081.84390621,64.74125379000179,50676.607937040004 2026-02-18,19:18:53.000,49,11124890,-795,0,1771442332,15081.83716989999,64.75535205000051,50676.56601432 2026-02-18,19:18:54.000,49,11124838,-635,0,1771442333,15081.850642519996,64.6566642300022,50676.58697568 2026-02-18,19:18:55.000,49,11124875,-795,0,1771442334,15081.88432407,64.63551684000413,50676.5939628 2026-02-18,19:18:56.000,49,11124919,-755,0,1771442335,15081.965159790001,64.57207467000262,50676.64287264 2026-02-18,19:18:57.000,49,11124879,-795,0,1771442336,15082.025786580001,64.52273075999983,50676.579988560006 2026-02-18,19:18:58.000,49,11124894,-795,0,1771442337,15082.086413370002,64.4945342400024,50676.5939628 2026-02-18,19:18:59.000,49,11124896,-795,0,1771442338,15081.958423479991,64.45223945999896,50675.99307048 2026-02-18,19:19:00.000,49,11124831,-795,0,1771442339,15082.019050269992,64.40994468000281,50675.937173520004 2026-02-18,19:19:01.000,49,11124875,-795,0,1771442340,15082.133567539997,64.33240425000258,50675.98608336 2026-02-18,19:19:02.000,49,11124913,-795,0,1771442341,15082.382811009993,64.26191295000172,50676.53107872001 2026-02-18,19:19:03.000,49,11124887,-795,0,1771442342,15082.436701489998,64.17732339000213,50676.412297680006 2026-02-18,19:19:04.000,49,11124903,-795,0,1771442343,15082.504064589994,64.07863557000383,50676.293516640006 2026-02-18,19:19:05.000,49,11124852,-795,0,1771442344,15082.598372929999,63.979947749998246,50676.33543936001 2026-02-18,19:19:06.000,49,11124890,-795,0,1771442345,15082.706153889994,63.916505580004014,50676.342426480005 2026-02-18,19:19:07.000,49,11124904,-795,0,1771442346,15082.79372591999,63.83191602000443,50676.42627192 2026-02-18,19:19:08.000,49,11124910,-795,0,1771442347,15082.786989609995,63.676835160003975,50676.40531056001 2026-02-18,19:19:09.000,49,11124811,-795,0,1771442348,15082.638790789999,63.64863863999926,50675.839353840005 2026-02-18,19:19:10.000,49,11124851,-795,0,1771442349,15082.638790789999,63.578147339998395,50675.85332808 2026-02-18,19:19:11.000,49,11124892,-795,0,1771442350,15082.611845549989,63.507656040004804,50675.92319928 2026-02-18,19:19:12.000,49,11124891,-795,0,1771442351,15082.65226340999,63.47945952000009,50676.26556816001 2026-02-18,19:19:13.000,49,11124869,-795,0,1771442352,15082.71962651,63.46536126000137,50676.5939628 2026-02-18,19:19:14.000,49,11124897,-795,0,1771442353,15082.638790789999,63.451263000002655,50676.5939628 2026-02-18,19:19:15.000,49,11124887,-795,0,1771442354,15082.524273519994,63.49355777999881,50676.5939628 2026-02-18,19:19:16.000,49,11124912,-795,0,1771442355,15082.403019939993,63.5429016900016,50676.489156 2026-02-18,19:19:17.000,49,11124892,-795,0,1771442356,15082.241348499992,63.627491250001185,50676.3494136 2026-02-18,19:19:18.000,49,11124891,-795,0,1771442357,15082.106622300002,63.676835160003975,50676.48216888001 2026-02-18,19:19:19.000,49,11124859,-795,0,1771442358,15081.84390621,63.803719499999715,50676.09089016 2026-02-18,19:19:20.000,49,11124827,-795,0,1771442359,15081.63508059999,63.853063410002505,50675.97210912 2026-02-18,19:19:21.000,49,11124843,-795,0,1771442360,15081.459936539999,63.93765297000209,50675.97210912 2026-02-18,19:19:22.000,49,11124900,-795,0,1771442361,15081.426254989994,64.02929166000104,50676.244606800006 2026-02-18,19:19:23.000,49,11124904,-795,0,1771442362,15081.345419269994,64.08568470000318,50676.579988560006 2026-02-18,19:19:24.000,49,11124872,-675,0,1771442363,15081.237638309998,64.16322513000341,50676.64985976001 2026-02-18,19:19:25.000,49,11124878,-795,0,1771442364,15081.116384729998,64.21256903999893,50676.663834 2026-02-18,19:19:26.000,49,11124893,-795,0,1771442365,15081.015340079997,64.26191295000172,50676.69876960001 2026-02-18,19:19:27.000,49,11124896,-755,0,1771442366,15080.900822809992,64.32535512000322,50676.663834 2026-02-18,19:19:28.000,49,11124908,-795,0,1771442367,15080.894086499997,64.4451903299996,50676.69178248 2026-02-18,19:19:29.000,49,11124806,-795,0,1771442368,15080.651579339996,64.52977988999919,50676.01403184 2026-02-18,19:19:30.000,49,11124817,-795,0,1771442369,15080.658315649991,64.66371336000157,50676.076915920006 2026-02-18,19:19:31.000,49,11124905,-795,0,1771442370,15080.651579339996,64.8046959600033,50676.18172272 2026-02-18,19:19:32.000,49,11124875,-795,0,1771442371,15080.752623989996,64.94567855999776,50676.53806584 2026-02-18,19:19:33.000,49,11124894,-795,0,1771442372,15080.772832919996,65.07256290000078,50676.53806584 2026-02-18,19:19:34.000,49,11124885,-795,0,1771442373,15080.68526089,65.26288940999802,50676.40531056001 2026-02-18,19:19:35.000,49,11124898,-795,0,1771442374,15080.66505196,65.43911766000383,50676.4192848 2026-02-18,19:19:36.000,49,11124859,-795,0,1771442375,15080.68526089,65.59419852000428,50676.56601432 2026-02-18,19:19:37.000,49,11124913,-795,0,1771442376,15080.671788269996,65.7422302499981,50676.58697568 2026-02-18,19:19:38.000,49,11124874,-795,0,1771442377,15080.678524579991,65.91845850000391,50676.64287264 2026-02-18,19:19:39.000,49,11124873,-635,0,1771442378,15080.409072179995,66.08058849000372,50675.94416064 2026-02-18,19:19:40.000,49,11124890,-795,0,1771442379,15080.38212694,66.23566935000417,50676.04198032 2026-02-18,19:19:41.000,49,11124857,-795,0,1771442380,15080.35518169999,66.36960281999927,50676.04198032 2026-02-18,19:19:42.000,49,11124872,-795,0,1771442381,15080.52358945,66.47533977000421,50676.747679440006 2026-02-18,19:19:43.000,49,11124910,-755,0,1771442382,15080.49664420999,66.61632236999867,50676.67082112001 2026-02-18,19:19:44.000,49,11124897,-795,0,1771442383,15080.40233587,66.70091192999826,50676.64985976001 2026-02-18,19:19:45.000,49,11124868,-795,0,1771442384,15080.308027529994,66.8066488800032,50676.58697568 2026-02-18,19:19:46.000,49,11124877,-795,0,1771442385,15080.26087336,66.9405823499983,50676.663834 2026-02-18,19:19:47.000,49,11124882,-795,0,1771442386,15080.153092399989,67.05336843000259,50676.64985976001 2026-02-18,19:19:48.000,49,11124904,-795,0,1771442387,15080.085729299994,67.1520562500009,50676.64287264 2026-02-18,19:19:49.000,49,11124820,-795,0,1771442388,15079.829749520002,67.27189146000455,50676.23063256 2026-02-18,19:19:50.000,49,11124909,-795,0,1771442389,15079.681550699992,67.32828449999943,50676.20268408 2026-02-18,19:19:51.000,49,11124920,-795,0,1771442390,15079.587242360001,67.41992318999837,50676.244606800006 2026-02-18,19:19:52.000,49,11124910,-795,0,1771442391,15079.41883460999,67.44811971000308,50676.1398 2026-02-18,19:19:53.000,49,11124819,-795,0,1771442392,15079.290844719995,67.46926710000116,50676.11883864001 2026-02-18,19:19:54.000,49,11124823,-795,0,1771442393,15079.041601249999,67.44811971000308,50676.13281288 2026-02-18,19:19:55.000,49,11124945,-795,0,1771442394,15079.17632744999,67.39172667000093,50676.915370320006 2026-02-18,19:19:56.000,49,11124892,-795,0,1771442395,15079.10222804,67.29303885000263,50676.92235744 2026-02-18,19:19:57.000,49,11124881,-795,0,1771442396,15079.01465600999,67.13795799000218,50677.03415136001 2026-02-18,19:19:58.000,49,11124887,-795,0,1771442397,15078.906875049994,66.93353321999894,50676.99222864 2026-02-18,19:19:59.000,49,11124952,-795,0,1771442398,15078.664367889993,66.76435409999976,50676.440246160004 2026-02-18,19:20:00.000,49,11124839,-795,0,1771442399,15078.630686340002,66.59517498000059,50676.37037496 2026-02-18,19:20:01.000,49,11124858,-795,0,1771442400,15078.724994679993,66.38370107999799,50676.50313024001 2026-02-18,19:20:02.000,49,11124921,-795,0,1771442401,15078.738467299998,66.18632544000138,50676.46819464 2026-02-18,19:20:03.000,49,11124902,-675,0,1771442402,15078.900138739999,65.98190066999814,50676.92235744 2026-02-18,19:20:04.000,49,11124873,-795,0,1771442403,15078.947292909994,65.82681980999769,50676.99921576 2026-02-18,19:20:05.000,49,11124871,-635,0,1771442404,15079.041601249999,65.69993547000195,50677.013190000005 2026-02-18,19:20:06.000,49,11124896,-795,0,1771442405,15079.068546489994,65.55895287000021,50677.0481256 2026-02-18,19:20:07.000,49,11124890,-795,0,1771442406,15079.129173279995,65.45321592000255,50676.93633168001 2026-02-18,19:20:08.000,49,11124861,-795,0,1771442407,15079.20327269,65.38977375000104,50676.93633168001 2026-02-18,19:20:09.000,49,11124818,-795,0,1771442408,15078.967501839994,65.38977375000104,50676.20268408 2026-02-18,19:20:10.000,49,11124848,-795,0,1771442409,15079.048337559994,65.33338070999889,50676.26556816001 2026-02-18,19:20:11.000,49,11124873,-795,0,1771442410,15079.169591139995,65.22059463000187,50676.391336320004 2026-02-18,19:20:12.000,49,11124860,-795,0,1771442411,15079.351471509995,65.15715246000036,50676.78261504 2026-02-18,19:20:13.000,49,11124900,-795,0,1771442412,15079.351471509995,65.07256290000078,50676.628898400006 2026-02-18,19:20:14.000,49,11124858,-795,0,1771442413,15079.35820781999,64.98092421000183,50676.70575672 2026-02-18,19:20:15.000,49,11124854,-795,0,1771442414,15079.371680439996,64.93158029999904,50676.70575672 2026-02-18,19:20:16.000,49,11124873,-795,0,1771442415,15079.40536199,64.91748204000032,50676.62191128001 2026-02-18,19:20:17.000,49,11124868,-795,0,1771442416,15079.412098299996,64.81174509000266,50676.607937040004 2026-02-18,19:20:18.000,49,11124913,-795,0,1771442417,15079.492934019996,64.76240117999987,50676.65684688 2026-02-18,19:20:19.000,49,11124901,-795,0,1771442418,15079.30431734,64.78354856999795,50676.104864400004 2026-02-18,19:20:20.000,49,11124825,-795,0,1771442419,15079.32452627,64.79764683000394,50676.076915920006 2026-02-18,19:20:21.000,49,11124831,-795,0,1771442420,15079.29758102999,64.85403986999881,50675.95114776001 2026-02-18,19:20:22.000,49,11124869,-795,0,1771442421,15079.546824500001,64.81174509000266,50676.60094992001 2026-02-18,19:20:23.000,49,11124880,-715,0,1771442422,15079.472725089996,64.85403986999881,50676.42627192 2026-02-18,19:20:24.000,49,11124847,-795,0,1771442423,15079.44577985,64.88928552000289,50676.489156 2026-02-18,19:20:25.000,49,11124841,-795,0,1771442424,15079.41883460999,64.94567855999776,50676.43325904001 2026-02-18,19:20:26.000,49,11124867,-795,0,1771442425,15079.28410841,65.01616985999863,50676.391336320004 2026-02-18,19:20:27.000,49,11124878,-795,0,1771442426,15079.15611851999,65.03026812000462,50676.35640072 2026-02-18,19:20:28.000,49,11124884,-795,0,1771442427,15079.108964349994,65.01616985999863,50676.272555280004 2026-02-18,19:20:29.000,49,11124802,-795,0,1771442428,15078.839511949998,64.96682595000311,50675.7555084 2026-02-18,19:20:30.000,49,11124792,-795,0,1771442429,15078.805830399993,64.9386294299984,50675.76249552001 2026-02-18,19:20:31.000,49,11124843,-795,0,1771442430,15078.778885159998,64.83289248000074,50675.86031520001 2026-02-18,19:20:32.000,49,11124818,-795,0,1771442431,15078.906875049994,64.691909879999,50676.36338784001 2026-02-18,19:20:33.000,49,11124853,-795,0,1771442432,15078.873193499989,64.52273075999983,50676.43325904001 2026-02-18,19:20:34.000,49,11124878,-795,0,1771442433,15078.900138739999,64.40994468000281,50676.44723328 2026-02-18,19:20:35.000,49,11124843,-795,0,1771442434,15078.940556599999,64.22666729999764,50676.40531056001 2026-02-18,19:20:36.000,49,11124853,-795,0,1771442435,15078.960765529999,64.05748817999847,50676.461207520006 2026-02-18,19:20:37.000,49,11124874,-635,0,1771442436,15079.041601249999,63.90240731999802,50676.47518176 2026-02-18,19:20:38.000,49,11124809,-795,0,1771442437,15079.129173279995,63.796670370000356,50676.45422040001 2026-02-18,19:20:39.000,49,11124853,-795,0,1771442438,15079.041601249999,63.683884290003334,50676.16774848001 2026-02-18,19:20:40.000,49,11124773,-795,0,1771442439,15078.933820289989,63.61339299000247,50675.81140536001 2026-02-18,19:20:41.000,49,11124820,-795,0,1771442440,15079.01465600999,63.578147339998395,50675.8253796 2026-02-18,19:20:42.000,49,11124785,-795,0,1771442441,15079.021392319999,63.578147339998395,50675.70659856 2026-02-18,19:20:43.000,49,11124861,-795,0,1771442442,15079.351471509995,63.53585256000224,50676.53107872001 2026-02-18,19:20:44.000,49,11124812,-795,0,1771442443,15079.311053649995,63.59929473000375,50676.32845224 2026-02-18,19:20:45.000,49,11124839,-795,0,1771442444,15079.35820781999,63.65568776999862,50676.40531056001 2026-02-18,19:20:46.000,49,11124850,-795,0,1771442445,15079.351471509995,63.72617906999949,50676.33543936001 2026-02-18,19:20:47.000,49,11124846,-795,0,1771442446,15079.331262579995,63.789621240001,50676.35640072 2026-02-18,19:20:48.000,49,11124831,-795,0,1771442447,15079.33799888999,63.8883090599993,50676.30050376 2026-02-18,19:20:49.000,49,11124788,-795,0,1771442448,15079.041601249999,64.05748817999847,50675.622753120006 2026-02-18,19:20:50.000,49,11124776,-795,0,1771442449,15079.041601249999,64.14207773999806,50675.601791760004 2026-02-18,19:20:51.000,49,11124850,-795,0,1771442450,15079.28410841,64.19142165000085,50676.28652952001 2026-02-18,19:20:52.000,49,11124823,-795,0,1771442451,15079.169591139995,64.28306033999979,50675.98608336 2026-02-18,19:20:53.000,49,11124763,-755,0,1771442452,15079.18306376,64.33240425000258,50675.958134880006 2026-02-18,19:20:54.000,49,11124838,-795,0,1771442453,15079.230217929995,64.36764989999938,50676.18870984 2026-02-18,19:20:55.000,49,11124874,-795,0,1771442454,15079.23695423999,64.36764989999938,50676.18870984 2026-02-18,19:20:56.000,49,11124850,-715,0,1771442455,15079.22348162,64.37469902999874,50676.21665832001 2026-02-18,19:20:57.000,49,11124832,-795,0,1771442456,15079.15611851999,64.39584642000409,50676.04198032 2026-02-18,19:20:58.000,49,11124783,-795,0,1771442457,15079.15611851999,64.48748511000304,50676.09787728001 2026-02-18,19:20:59.000,49,11124877,-795,0,1771442458,15079.048337559994,64.53682901999855,50675.8253796 2026-02-18,19:21:00.000,49,11124821,-795,0,1771442459,15079.06181018,64.58617293000134,50675.87428944 2026-02-18,19:21:01.000,49,11124863,-795,0,1771442460,15078.99444707999,64.76240117999987,50675.95114776001 2026-02-18,19:21:02.000,49,11124855,-795,0,1771442461,15078.940556599999,64.86108899999817,50675.83236672001 2026-02-18,19:21:03.000,49,11124862,-795,0,1771442462,15078.920347669999,64.9386294299984,50675.79743112 2026-02-18,19:21:04.000,49,11124807,-795,0,1771442463,15078.866457189994,65.07961203000013,50675.83236672001 2026-02-18,19:21:05.000,49,11124835,-795,0,1771442464,15078.826039329993,65.14305420000164,50675.888263680004 2026-02-18,19:21:06.000,49,11124857,-795,0,1771442465,15078.866457189994,65.24174201999995,50676.15377424 2026-02-18,19:21:07.000,49,11124837,-795,0,1771442466,15078.718258369998,65.36862636000296,50676.11185152 2026-02-18,19:21:08.000,49,11124850,-795,0,1771442467,15078.637422649997,65.46026505000191,50676.14678712001 2026-02-18,19:21:09.000,49,11124842,-795,0,1771442468,15078.509432760002,65.48141243999999,50675.95114776001 2026-02-18,19:21:10.000,49,11124882,-795,0,1771442469,15078.394915489996,65.608296780003,50676.01403184 2026-02-18,19:21:11.000,49,11124826,-795,0,1771442470,15078.327552390001,65.6435424299998,50676.01403184 2026-02-18,19:21:12.000,49,11124872,-795,0,1771442471,15078.327552390001,65.69288634000259,50676.04198032 2026-02-18,19:21:13.000,49,11124930,-795,0,1771442472,15078.273661909996,65.72813198999938,50676.125825760006 2026-02-18,19:21:14.000,49,11124862,-795,0,1771442473,15078.253452979996,65.79157416000089,50676.02101896 2026-02-18,19:21:15.000,49,11124849,-795,0,1771442474,15078.22650774,65.83386894000432,50676.076915920006 2026-02-18,19:21:16.000,49,11124837,-795,0,1771442475,15078.19956249999,65.96075328000006,50676.09089016 2026-02-18,19:21:17.000,49,11124887,-795,0,1771442476,15078.293870839996,66.05944109999837,50676.40531056001 2026-02-18,19:21:18.000,49,11124853,-795,0,1771442477,15078.2669256,66.17927631000202,50676.44723328 2026-02-18,19:21:19.000,49,11124836,-795,0,1771442478,15078.152408329996,66.32730804000312,50676.04896744001 2026-02-18,19:21:20.000,49,11124836,-795,0,1771442479,15078.172617259996,66.41894673000206,50676.21665832001 2026-02-18,19:21:21.000,49,11124874,-755,0,1771442480,15078.172617259996,66.56697846000316,50676.18172272 2026-02-18,19:21:22.000,49,11124884,-795,0,1771442481,15078.11872677999,66.72205932000361,50676.09787728001 2026-02-18,19:21:23.000,49,11124880,-795,0,1771442482,15078.15914463999,66.81369801000255,50676.06294168 2026-02-18,19:21:24.000,49,11124806,-715,0,1771442483,15078.071572609995,66.89123844000278,50676.076915920006 2026-02-18,19:21:25.000,49,11124882,-795,0,1771442484,15078.071572609995,66.9053367000015,50676.11883864001 2026-02-18,19:21:26.000,49,11124850,-795,0,1771442485,15078.02441844,66.9405823499983,50675.98608336 2026-02-18,19:21:27.000,49,11124847,-795,0,1771442486,15077.950319029995,66.92648408999958,50676.00005760001 2026-02-18,19:21:28.000,49,11124772,-795,0,1771442487,15077.92337379,66.91943496000022,50675.97909624001 2026-02-18,19:21:29.000,49,11124854,-755,0,1771442488,15077.93684640999,66.84189452999999,50676.23761968001 2026-02-18,19:21:30.000,49,11124870,-795,0,1771442489,15077.85601068999,66.8700910500047,50676.06294168 2026-02-18,19:21:31.000,49,11124873,-795,0,1771442490,15077.88295593,66.79959975000384,50676.25858104 2026-02-18,19:21:32.000,49,11124862,-795,0,1771442491,15077.81559282999,66.73615758000233,50676.174735600005 2026-02-18,19:21:33.000,49,11124867,-795,0,1771442492,15077.728020799994,66.67976454000018,50676.11883864001 2026-02-18,19:21:34.000,49,11124797,-795,0,1771442493,15077.728020799994,66.66566628000146,50676.2795424 2026-02-18,19:21:35.000,49,11124806,-795,0,1771442494,15077.680866629998,66.58107672000187,50676.18870984 2026-02-18,19:21:36.000,49,11124838,-675,0,1771442495,15077.701075559999,66.56697846000316,50676.21665832001 2026-02-18,19:21:37.000,49,11124852,-795,0,1771442496,15077.728020799994,66.51763455000037,50676.23063256 2026-02-18,19:21:38.000,49,11124856,-795,0,1771442497,15077.728020799994,66.51058542000101,50676.38434920001 2026-02-18,19:21:39.000,49,11124877,-795,0,1771442498,15077.687602939994,66.51058542000101,50676.21665832001 2026-02-18,19:21:40.000,49,11124866,-795,0,1771442499,15077.707811869994,66.52468367999973,50676.28652952001 2026-02-18,19:21:41.000,49,11124795,-795,0,1771442500,15077.721284489999,66.51058542000101,50676.223645440004 2026-02-18,19:21:42.000,49,11124882,-635,0,1771442501,15077.822329139999,66.51763455000037,50676.32845224 2026-02-18,19:21:43.000,49,11124848,-795,0,1771442502,15077.77517496999,66.55288020000444,50676.16076136 2026-02-18,19:21:44.000,49,11124805,-795,0,1771442503,15077.83580175999,66.56697846000316,50676.125825760006 2026-02-18,19:21:45.000,49,11124875,-795,0,1771442504,15077.869483309994,66.58107672000187,50676.09089016 2026-02-18,19:21:46.000,49,11124843,-795,0,1771442505,15078.00420951,66.59517498000059,50676.32146512 2026-02-18,19:21:47.000,49,11124854,-795,0,1771442506,15078.02441844,66.67271541000082,50676.25159392 2026-02-18,19:21:48.000,49,11124822,-795,0,1771442507,15078.10525416,66.71501019000425,50676.23063256 2026-02-18,19:21:49.000,49,11124849,-795,0,1771442508,15078.10525416,66.78550148999784,50676.00005760001 2026-02-18,19:21:50.000,49,11124795,-795,0,1771442509,15078.192826189996,66.84894365999935,50675.92319928 2026-02-18,19:21:51.000,49,11124889,-795,0,1771442510,15078.280398219991,66.89123844000278,50675.965122 2026-02-18,19:21:52.000,49,11124793,-795,0,1771442511,15078.415124419997,66.94763147999765,50675.965122 2026-02-18,19:21:53.000,49,11124890,-795,0,1771442512,15078.415124419997,66.98287713000173,50675.92319928 2026-02-18,19:21:54.000,49,11124850,-795,0,1771442513,15078.428597040001,67.06746669000131,50675.83236672001 2026-02-18,19:21:55.000,49,11124833,-795,0,1771442514,15078.415124419997,67.07451582000067,50675.77646976 2026-02-18,19:21:56.000,49,11124878,-795,0,1771442515,15078.522905379992,67.08156495000003,50676.01403184 2026-02-18,19:21:57.000,49,11124883,-675,0,1771442516,15078.509432760002,67.1168106000041,50676.0349932 2026-02-18,19:21:58.000,49,11124901,-795,0,1771442517,15078.482487519992,67.12385973000346,50676.09787728001 2026-02-18,19:21:59.000,49,11124856,-795,0,1771442518,15078.341025009991,67.10976147000474,50675.839353840005 2026-02-18,19:22:00.000,49,11124845,-795,0,1771442519,15078.341025009991,67.08861407999939,50675.8952508 2026-02-18,19:22:01.000,49,11124862,-715,0,1771442520,15078.233244049996,67.01812277999852,50675.769482640004 2026-02-18,19:22:02.000,49,11124874,-795,0,1771442521,15078.213035119996,67.01812277999852,50675.81140536001 2026-02-18,19:22:03.000,49,11124858,-795,0,1771442522,15078.08504523,66.97582800000237,50675.83236672001 2026-02-18,19:22:04.000,49,11124843,-795,0,1771442523,15078.111990469995,66.91943496000022,50675.99307048 2026-02-18,19:22:05.000,49,11124867,-795,0,1771442524,15078.091781539995,66.85599278999871,50675.94416064 2026-02-18,19:22:06.000,49,11124836,-795,0,1771442525,15078.03789105999,66.79255062000448,50675.958134880006 2026-02-18,19:22:07.000,49,11124869,-795,0,1771442526,15078.04462737,66.6938627999989,50675.965122 2026-02-18,19:22:08.000,49,11124856,-795,0,1771442527,15078.05809998999,66.60927323999931,50676.125825760006 2026-02-18,19:22:19.000,49,11124869,-795,0,1771442538,15078.071572609995,65.26288940999802,50675.965122 2026-02-18,19:22:20.000,49,11124845,-795,0,1771442539,15078.13893570999,65.1853489799978,50675.909225040006 2026-02-18,19:22:21.000,49,11124759,-795,0,1771442540,15078.172617259996,65.13600507000228,50675.888263680004 2026-02-18,19:22:22.000,49,11124822,-795,0,1771442541,15078.192826189996,65.10780855000485,50675.91621216 2026-02-18,19:22:23.000,49,11124878,-795,0,1771442542,15078.233244049996,65.07961203000013,50675.95114776001 2026-02-18,19:22:24.000,49,11124849,-795,0,1771442543,15078.260189289991,65.07256290000078,50675.99307048 2026-02-18,19:22:25.000,49,11124877,-795,0,1771442544,15078.233244049996,65.0866611599995,50676.01403184 2026-02-18,19:22:26.000,49,11124865,-795,0,1771442545,15078.347761320001,65.06551377000142,50675.98608336 2026-02-18,19:22:27.000,49,11124866,-795,0,1771442546,15078.408388110001,65.03026812000462,50675.91621216 2026-02-18,19:22:28.000,49,11124871,-795,0,1771442547,15078.421860729992,65.01616985999863,50675.98608336 2026-02-18,19:22:39.000,49,11124854,-795,0,1771442558,15078.421860729992,65.22059463000187,50675.67865008 2026-02-18,19:22:40.000,49,11124894,-795,0,1771442559,15078.374706559996,65.23469289000059,50675.66467584001 2026-02-18,19:22:41.000,49,11124829,-795,0,1771442560,15078.327552390001,65.24174201999995,50675.601791760004 2026-02-18,19:22:42.000,49,11124860,-795,0,1771442561,15078.314079769996,65.25584027999867,50675.671662960005 2026-02-18,19:22:43.000,49,11124856,-795,0,1771442562,15078.213035119996,65.27698767000402,50675.60877888 2026-02-18,19:22:44.000,49,11124869,-795,0,1771442563,15078.2669256,65.2981350600021,50675.720572800004 2026-02-18,19:22:45.000,49,11124728,-795,0,1771442564,15078.2669256,65.29108593000274,50675.769482640004 2026-02-18,19:22:46.000,49,11124867,-715,0,1771442565,15078.17935356999,65.29108593000274,50675.78345688001 2026-02-18,19:22:47.000,49,11124853,-795,0,1771442566,15078.111990469995,65.28403680000338,50675.769482640004 2026-02-18,19:22:48.000,49,11124878,-795,0,1771442567,15078.11872677999,65.27698767000402,50675.69961144 2026-02-18,19:22:49.000,49,11124848,-795,0,1771442568,15078.071572609995,65.31223332000081,50675.720572800004 2026-02-18,19:22:50.000,49,11124860,-795,0,1771442569,15078.071572609995,65.31223332000081,50675.78345688001 2026-02-18,19:22:51.000,49,11124860,-795,0,1771442570,15078.08504523,65.30518419000146,50675.84634096 2026-02-18,19:22:52.000,49,11124842,-795,0,1771442571,15078.051363679995,65.29108593000274,50675.83236672001 2026-02-18,19:22:53.000,49,11124789,-795,0,1771442572,15078.00420951,65.24174201999995,50675.720572800004 2026-02-18,19:22:54.000,49,11124841,-795,0,1771442573,15077.970527959995,65.22764376000123,50675.741534160006 2026-02-18,19:22:55.000,49,11124854,-795,0,1771442574,15078.01768212999,65.19239811000443,50675.71358568001 2026-02-18,19:22:56.000,49,11124818,-795,0,1771442575,15077.98400058,65.10075941999821,50675.77646976 2026-02-18,19:22:57.000,49,11124797,-795,0,1771442576,15078.03789105999,65.07256290000078,50675.81839248 2026-02-18,19:22:58.000,49,11124830,-795,0,1771442577,15078.010945819995,65.04436638000334,50675.76249552001 2026-02-18,19:22:59.000,49,11124896,-795,0,1771442578,15078.031154749995,64.98797334000119,50675.741534160006 2026-02-18,19:23:00.000,49,11124802,-795,0,1771442579,15078.0648363,64.91043291000096,50675.69961144 2026-02-18,19:23:01.000,49,11124816,-795,0,1771442580,15078.16588095,64.82584335000138,50675.74852128 2026-02-18,19:23:02.000,49,11124831,-795,0,1771442581,15078.172617259996,64.72010640000371,50675.720572800004 2026-02-18,19:23:03.000,49,11124877,-795,0,1771442582,15078.213035119996,64.6566642300022,50675.77646976 2026-02-18,19:23:04.000,49,11124876,-795,0,1771442583,15078.307343460001,64.60732031999942,50675.79743112 2026-02-18,19:23:05.000,49,11124854,-795,0,1771442584,15078.415124419997,64.51568163000047,50675.769482640004 2026-02-18,19:23:06.000,49,11124851,-795,0,1771442585,15078.475751209997,64.42404294000153,50675.64371448001 2026-02-18,19:23:07.000,49,11124884,-795,0,1771442586,15078.597004789997,64.35355164000066,50675.69262432001 2026-02-18,19:23:08.000,49,11124852,-795,0,1771442587,15078.765412539993,64.30420772999787,50675.8952508 2026-02-18,19:23:19.000,49,11124871,-795,0,1771442598,15078.967501839994,64.46633771999768,50675.5109592 2026-02-18,19:23:20.000,49,11124857,-795,0,1771442599,15078.866457189994,64.48043598000368,50675.44807512001 2026-02-18,19:23:21.000,49,11124875,-795,0,1771442600,15078.893402429989,64.51568163000047,50675.76249552001 2026-02-18,19:23:22.000,49,11124882,-795,0,1771442601,15078.731730989988,64.57207467000262,50675.49698496001 2026-02-18,19:23:23.000,49,11124843,-795,0,1771442602,15078.718258369998,64.62846771000477,50675.573843280006 2026-02-18,19:23:24.000,49,11124887,-795,0,1771442603,15078.650895270002,64.68486074999964,50675.70659856 2026-02-18,19:23:25.000,49,11124872,-795,0,1771442604,15078.597004789997,64.77649943999859,50675.69262432001 2026-02-18,19:23:26.000,49,11124891,-795,0,1771442605,15078.475751209997,64.81174509000266,50675.58781752 2026-02-18,19:23:27.000,49,11124865,-795,0,1771442606,15078.435333349997,64.95977682000375,50675.60877888 2026-02-18,19:23:28.000,49,11124831,-795,0,1771442607,15078.401651799992,65.05846464000206,50675.65768872 2026-02-18,19:23:29.000,49,11124884,-795,0,1771442608,15078.354497629996,65.19239811000443,50675.51794632 2026-02-18,19:23:30.000,49,11124864,-795,0,1771442609,15078.354497629996,65.34747897000489,50675.55986904 2026-02-18,19:23:31.000,49,11124846,-795,0,1771442610,15078.320816079991,65.40387200999976,50675.62974024 2026-02-18,19:23:32.000,49,11124867,-795,0,1771442611,15078.239980359991,65.50255982999806,50675.48301072 2026-02-18,19:23:33.000,49,11124790,-795,0,1771442612,15078.233244049996,65.58714938999765,50675.5109592 2026-02-18,19:23:34.000,49,11124854,-795,0,1771442613,15078.219771429991,65.65059155999916,50675.42711376001 2026-02-18,19:23:35.000,49,11124847,-795,0,1771442614,15078.15914463999,65.67173895000451,50675.336281200005 2026-02-18,19:23:36.000,49,11124871,-795,0,1771442615,15078.172617259996,65.66468981999788,50675.35025544 2026-02-18,19:23:37.000,49,11124871,-795,0,1771442616,15078.152408329996,65.62944417000108,50675.42012664 2026-02-18,19:23:38.000,49,11124875,-795,0,1771442617,15078.08504523,65.55190374000085,50675.406152400006 2026-02-18,19:23:39.000,49,11124875,-795,0,1771442618,15078.07830891999,65.44616679000319,50675.406152400006 2026-02-18,19:23:40.000,49,11124821,-795,0,1771442619,15078.05809998999,65.40387200999976,50675.41313952 2026-02-18,19:23:41.000,49,11124860,-795,0,1771442620,15078.05809998999,65.25584027999867,50675.47602360001 2026-02-18,19:23:42.000,49,11124779,-795,0,1771442621,15078.02441844,65.17829984999844,50675.455062240006 2026-02-18,19:23:43.000,49,11124862,-795,0,1771442622,15078.00420951,65.01616985999863,50675.44807512001 2026-02-18,19:23:44.000,49,11124881,-795,0,1771442623,15078.05809998999,64.88928552000289,50675.5808304 2026-02-18,19:23:45.000,49,11124821,-795,0,1771442624,15078.01768212999,64.76945030999923,50675.552881920004 2026-02-18,19:23:46.000,49,11124883,-795,0,1771442625,15078.01768212999,64.66371336000157,50675.58781752 2026-02-18,19:23:47.000,49,11124847,-795,0,1771442626,15077.97726426999,64.50158337000175,50675.56685616001 2026-02-18,19:23:48.000,49,11124849,-795,0,1771442627,15078.05809998999,64.36764989999938,50675.88127656001 2026-02-18,19:23:49.000,49,11124768,-795,0,1771442628,15078.031154749995,64.21961816999828,50675.59480464001 2026-02-18,19:23:50.000,49,11124861,-795,0,1771442629,15078.07830891999,64.08568470000318,50675.573843280006 2026-02-18,19:23:51.000,49,11124860,-795,0,1771442630,15078.091781539995,63.99404601000424,50675.51794632 2026-02-18,19:23:52.000,49,11124837,-795,0,1771442631,15078.18608988,63.90240731999802,50675.63672736 2026-02-18,19:23:53.000,49,11124835,-795,0,1771442632,15078.219771429991,63.76847385000292,50675.552881920004 2026-02-18,19:23:54.000,49,11124876,-795,0,1771442633,15078.280398219991,63.69798255000205,50675.64371448001 2026-02-18,19:23:55.000,49,11124856,-795,0,1771442634,15078.394915489996,63.65568776999862,50675.73454704001 2026-02-18,19:23:56.000,49,11124891,-795,0,1771442635,15078.448805970002,63.571098209999036,50675.65768872 2026-02-18,19:23:57.000,49,11124762,-795,0,1771442636,15078.509432760002,63.51470517000416,50675.622753120006 2026-02-18,19:23:58.000,49,11124816,-755,0,1771442637,15078.536377999997,63.507656040004804,50675.52493344001 2026-02-18,19:23:59.000,49,11124832,-795,0,1771442638,15078.610477410002,63.51470517000416,50675.48999784 2026-02-18,19:24:00.000,49,11124847,-795,0,1771442639,15078.671104200002,63.56404907999968,50675.455062240006 2026-02-18,19:24:01.000,49,11124791,-795,0,1771442640,15078.772148849988,63.59929473000375,50675.53890768 2026-02-18,19:24:02.000,49,11124821,-795,0,1771442641,15078.785621469993,63.72617906999949,50675.434100880004 2026-02-18,19:24:03.000,49,11124850,-715,0,1771442642,15078.832775639989,63.87421080000058,50675.46903648 2026-02-18,19:24:04.000,49,11124859,-795,0,1771442643,15078.805830399993,64.08568470000318,50675.37820392001 2026-02-18,19:24:05.000,49,11124864,-795,0,1771442644,15078.839511949998,64.30420772999787,50675.36422968 2026-02-18,19:24:06.000,49,11124852,-795,0,1771442645,15078.785621469993,64.5932220600007,50675.455062240006 2026-02-18,19:24:07.000,49,11124865,-795,0,1771442646,15078.731730989988,64.8399416100001,50675.336281200005 2026-02-18,19:24:08.000,49,11124863,-795,0,1771442647,15078.724994679993,65.10075941999821,50675.434100880004 2026-02-18,19:24:09.000,49,11124846,-795,0,1771442648,15078.617213719997,65.41092113999912,50675.36422968 2026-02-18,19:24:10.000,49,11124873,-795,0,1771442649,15078.576795859997,65.67173895000451,50675.3712168 2026-02-18,19:24:11.000,49,11124834,-795,0,1771442650,15078.374706559996,65.93960589000199,50675.25243576 2026-02-18,19:24:12.000,49,11124867,-795,0,1771442651,15078.314079769996,66.15107979000459,50675.32230696 2026-02-18,19:24:13.000,49,11124796,-795,0,1771442652,15078.273661909996,66.32025891000376,50675.48999784 2026-02-18,19:24:14.000,49,11124797,-795,0,1771442653,15078.192826189996,66.46829064000485,50675.37820392001 2026-02-18,19:24:15.000,49,11124840,-795,0,1771442654,15078.03789105999,66.53173280999908,50675.41313952 2026-02-18,19:24:16.000,49,11124821,-795,0,1771442655,15077.970527959995,66.53878193999844,50675.48999784 2026-02-18,19:24:17.000,49,11124867,-795,0,1771442656,15077.889692239994,66.5458310699978,50675.58781752 2026-02-18,19:24:18.000,49,11124856,-755,0,1771442657,15077.768438659994,66.49648716000229,50675.55986904 2026-02-18,19:24:19.000,49,11124877,-795,0,1771442658,15077.694339249989,66.42599586000142,50675.58781752 2026-02-18,19:24:20.000,49,11124753,-795,0,1771442659,15077.653921389989,66.3132097800044,50675.69262432001 2026-02-18,19:24:21.000,49,11124768,-795,0,1771442660,15077.579821979998,66.22862022000481,50675.769482640004 2026-02-18,19:24:22.000,49,11124836,-795,0,1771442661,15077.465304709993,66.12993239999923,50675.7555084 2026-02-18,19:24:23.000,49,11124881,-795,0,1771442662,15077.418150539997,66.1017358800018,50675.67865008 2026-02-18,19:24:24.000,49,11124834,-755,0,1771442663,15077.445095779993,66.09468675000244,50675.79743112 2026-02-18,19:24:25.000,49,11124780,-795,0,1771442664,15077.350787440002,66.08763762000308,50675.73454704001 2026-02-18,19:24:26.000,49,11124877,-795,0,1771442665,15077.344051129992,66.15812892000395,50675.83236672001 2026-02-18,19:24:27.000,49,11124855,-795,0,1771442666,15077.370996370002,66.23566935000417,50675.92319928 2026-02-18,19:24:28.000,49,11124866,-795,0,1771442667,15077.350787440002,66.37665194999863,50675.94416064 2026-02-18,19:24:29.000,49,11124776,-795,0,1771442668,15077.350787440002,66.52468367999973,50675.66467584001 2026-02-18,19:24:30.000,49,11124816,-635,0,1771442669,15077.350787440002,66.70091192999826,50675.671662960005 2026-02-18,19:24:31.000,49,11124853,-795,0,1771442670,15077.418150539997,66.86304191999807,50675.71358568001 2026-02-18,19:24:32.000,49,11124758,-795,0,1771442671,15077.465304709993,66.97582800000237,50675.70659856 2026-02-18,19:24:33.000,49,11124878,-795,0,1771442672,15077.539404119998,67.09566320999875,50675.6856372 2026-02-18,19:24:34.000,49,11124849,-795,0,1771442673,15077.559613049998,67.20140016000369,50675.671662960005 2026-02-18,19:24:35.000,49,11124855,-795,0,1771442674,15077.680866629998,67.2507440699992,50675.741534160006 2026-02-18,19:24:36.000,49,11124877,-795,0,1771442675,15077.734757109989,67.31418624000071,50675.67865008 2026-02-18,19:24:37.000,49,11124811,-795,0,1771442676,15077.788647589994,67.31418624000071,50675.60877888 2026-02-18,19:24:38.000,49,11124838,-795,0,1771442677,15077.87621961999,67.33533362999879,50675.69262432001 2026-02-18,19:24:39.000,49,11124808,-795,0,1771442678,15077.909901169995,67.29303885000263,50675.6507016 2026-02-18,19:24:40.000,49,11124850,-795,0,1771442679,15077.91663747999,67.27189146000455,50675.53192056 2026-02-18,19:24:41.000,49,11124862,-795,0,1771442680,15077.990736889995,67.18730189999769,50675.70659856 2026-02-18,19:24:42.000,49,11124847,-795,0,1771442681,15077.93684640999,67.13795799000218,50675.573843280006 2026-02-18,19:24:43.000,49,11124863,-795,0,1771442682,15077.92337379,67.04631930000323,50675.503972080005 2026-02-18,19:24:44.000,49,11124842,-755,0,1771442683,15077.92337379,66.9405823499983,50675.5808304 2026-02-18,19:24:45.000,49,11124783,-795,0,1771442684,15077.87621961999,66.84189452999999,50675.5808304 2026-02-18,19:24:46.000,49,11124833,-795,0,1771442685,15077.781911279999,66.72910845000297,50675.70659856 2026-02-18,19:24:47.000,49,11124842,-795,0,1771442686,15077.714548179989,66.62337149999803,50675.61576600001 2026-02-18,19:24:48.000,49,11124816,-795,0,1771442687,15077.687602939994,66.52468367999973,50675.601791760004 2026-02-18,19:24:49.000,49,11124854,-795,0,1771442688,15077.633712459989,66.42599586000142,50675.60877888 2026-02-18,19:24:50.000,49,11124825,-795,0,1771442689,15077.606767219993,66.32025891000376,50675.622753120006 2026-02-18,19:24:51.000,49,11124857,-795,0,1771442690,15077.606767219993,66.15812892000395,50675.60877888 2026-02-18,19:24:52.000,49,11124816,-795,0,1771442691,15077.626976149993,66.03829371000029,50675.62974024 2026-02-18,19:24:53.000,49,11124811,-795,0,1771442692,15077.559613049998,65.91845850000391,50675.552881920004 2026-02-18,19:24:54.000,49,11124837,-795,0,1771442693,15077.701075559999,65.81272154999897,50675.671662960005 2026-02-18,19:24:55.000,49,11124849,-795,0,1771442694,15077.714548179989,65.66468981999788,50675.51794632 2026-02-18,19:24:56.000,49,11124779,-795,0,1771442695,15077.754966039989,65.5448546100015,50675.53192056 2026-02-18,19:24:57.000,49,11124863,-795,0,1771442696,15077.849274379994,65.38272462000168,50675.48999784 2026-02-18,19:24:58.000,49,11124857,-795,0,1771442697,15077.83580175999,65.22059463000187,50675.48301072 2026-02-18,19:25:09.000,49,11124799,-795,0,1771442708,15077.377732679997,63.83896515000379,50675.48301072 2026-02-18,19:25:10.000,49,11124855,-795,0,1771442709,15077.344051129992,63.78257211000164,50675.503972080005 2026-02-18,19:25:11.000,49,11124842,-795,0,1771442710,15077.337314819997,63.72617906999949,50675.6507016 2026-02-18,19:25:12.000,49,11124842,-795,0,1771442711,15077.391205300002,63.69093342000269,50675.6856372 2026-02-18,19:25:13.000,49,11124842,-795,0,1771442712,15077.384468989992,63.669786030004616,50675.70659856 2026-02-18,19:25:14.000,49,11124874,-795,0,1771442713,15077.404677919993,63.61339299000247,50675.73454704001 2026-02-18,19:25:15.000,49,11124830,-795,0,1771442714,15077.465304709993,63.64863863999926,50675.741534160006 2026-02-18,19:25:16.000,49,11124849,-795,0,1771442715,15077.512458879988,63.6415895099999,50675.53890768 2026-02-18,19:25:17.000,49,11124832,-795,0,1771442716,15077.593294599988,63.669786030004616,50675.59480464001 2026-02-18,19:25:18.000,49,11124870,-795,0,1771442717,15077.694339249989,63.66273689999798,50675.61576600001 2026-02-18,19:25:19.000,49,11124860,-795,0,1771442718,15077.734757109989,63.72617906999949,50675.434100880004 2026-02-18,19:25:20.000,49,11124854,-795,0,1771442719,15077.83580175999,63.76142472000356,50675.46204936 2026-02-18,19:25:21.000,49,11124786,-795,0,1771442720,15077.950319029995,63.817817759998434,50675.41313952 2026-02-18,19:25:22.000,49,11124851,-795,0,1771442721,15078.14567202,63.87421080000058,50675.48999784 2026-02-18,19:25:23.000,49,11124847,-795,0,1771442722,15078.13893570999,63.89535818999866,50675.3712168 2026-02-18,19:25:24.000,49,11124854,-795,0,1771442723,15078.24671667,63.93765297000209,50675.35724256001 2026-02-18,19:25:25.000,49,11124862,-795,0,1771442724,15078.341025009991,63.909456450004654,50675.42012664 2026-02-18,19:25:26.000,49,11124862,-795,0,1771442725,15078.381442869992,63.8883090599993,50675.22448728 2026-02-18,19:25:27.000,49,11124845,-795,0,1771442726,15078.367970250001,63.846014280003146,50675.18955168001 2026-02-18,19:25:28.000,49,11124770,-795,0,1771442727,15078.408388110001,63.803719499999715,50675.18955168001 2026-02-18,19:25:29.000,49,11124818,-795,0,1771442728,15078.421860729992,63.71912994000013,50675.18256456 2026-02-18,19:25:30.000,49,11124849,-795,0,1771442729,15078.455542279997,63.620442120001826,50675.32230696 2026-02-18,19:25:31.000,49,11124845,-795,0,1771442730,15078.428597040001,63.52880343000288,50675.25942288001 2026-02-18,19:25:32.000,49,11124777,-795,0,1771442731,15078.374706559996,63.43716474000394,50675.217500160004 2026-02-18,19:25:33.000,49,11124839,-795,0,1771442732,15078.367970250001,63.2961821400022,50675.1965388 2026-02-18,19:25:34.000,49,11124818,-795,0,1771442733,15078.347761320001,63.25388735999877,50675.27339712 2026-02-18,19:25:35.000,49,11124839,-795,0,1771442734,15078.307343460001,63.218641710001975,50675.266410000004 2026-02-18,19:25:36.000,49,11124822,-795,0,1771442735,15078.307343460001,63.20454345000326,50675.434100880004 2026-02-18,19:25:37.000,49,11124842,-795,0,1771442736,15078.327552390001,63.169297799999185,50675.53192056 2026-02-18,19:25:38.000,49,11124852,-795,0,1771442737,15078.300607149991,63.225690840001334,50675.52493344001 2026-02-18,19:25:39.000,49,11124855,-795,0,1771442738,15078.18608988,63.23978910000005,50675.23147440001 2026-02-18,19:25:40.000,49,11124754,-795,0,1771442739,15078.24671667,63.32437865999964,50675.266410000004 2026-02-18,19:25:41.000,49,11124856,-795,0,1771442740,15078.300607149991,63.35257518000435,50675.29435848 2026-02-18,19:25:42.000,49,11124868,-795,0,1771442741,15078.361233939992,63.408968219999224,50675.37820392001 2026-02-18,19:25:43.000,49,11124855,-795,0,1771442742,15078.455542279997,63.46536126000137,50675.25243576 2026-02-18,19:25:44.000,49,11124852,-795,0,1771442743,15078.549850620002,63.56404907999968,50675.29435848 2026-02-18,19:25:45.000,49,11124876,-795,0,1771442744,15078.623950029993,63.634540380000544,50675.217500160004 2026-02-18,19:25:46.000,49,11124829,-795,0,1771442745,15078.758676229998,63.69093342000269,50675.28038424001 2026-02-18,19:25:47.000,49,11124823,-795,0,1771442746,15078.873193499989,63.74732646000484,50675.28038424001 2026-02-18,19:25:48.000,49,11124833,-795,0,1771442747,15079.028128629994,63.796670370000356,50675.32230696 2026-02-18,19:25:49.000,49,11124782,-795,0,1771442748,15079.07528279999,63.87421080000058,50675.17557744 2026-02-18,19:25:50.000,49,11124786,-795,0,1771442749,15079.149382209995,63.95175123000081,50675.11269336001 2026-02-18,19:25:51.000,49,11124810,-795,0,1771442750,15079.230217929995,64.02929166000104,50675.03583504 2026-02-18,19:25:52.000,49,11124779,-795,0,1771442751,15079.32452627,64.12093034999998,50675.00788656 2026-02-18,19:25:53.000,49,11124766,-795,0,1771442752,15079.38515306,64.24076556000364,50675.03583504 2026-02-18,19:25:54.000,49,11124818,-795,0,1771442753,15079.39862567999,64.29715859999851,50675.0567964 2026-02-18,19:25:55.000,49,11124776,-795,0,1771442754,15079.39862567999,64.42404294000153,50675.00788656 2026-02-18,19:25:56.000,49,11124775,-795,0,1771442755,15079.412098299996,64.52273075999983,50675.00788656 2026-02-18,19:25:57.000,49,11124876,-755,0,1771442756,15079.412098299996,64.57912380000198,50675.01487368 2026-02-18,19:25:58.000,49,11124829,-795,0,1771442757,15079.37841674999,64.60732031999942,50675.14064184001 2026-02-18,19:25:59.000,49,11124822,-795,0,1771442758,15079.28410841,64.64961510000285,50675.000899440005 2026-02-18,19:26:00.000,49,11124769,-795,0,1771442759,15079.20327269,64.63551684000413,50675.0567964 2026-02-18,19:26:01.000,49,11124768,-795,0,1771442760,15079.15611851999,64.6566642300022,50675.098719120004 2026-02-18,19:26:02.000,49,11124838,-795,0,1771442761,15079.088755419994,64.64256597000349,50675.13365472 2026-02-18,19:26:03.000,49,11124808,-795,0,1771442762,15078.967501839994,64.61436944999878,50675.14762896 2026-02-18,19:26:04.000,49,11124821,-795,0,1771442763,15078.940556599999,64.5579764100039,50675.1266676 2026-02-18,19:26:05.000,49,11124844,-795,0,1771442764,15078.893402429989,64.57207467000262,50675.070770640006 2026-02-18,19:26:06.000,49,11124829,-795,0,1771442765,15078.859720879998,64.57207467000262,50675.08474488 2026-02-18,19:26:07.000,49,11124819,-795,0,1771442766,15078.886666119994,64.51568163000047,50675.3013456 2026-02-18,19:26:08.000,49,11124812,-795,0,1771442767,15078.879929809998,64.56502554000326,50675.35025544 2026-02-18,19:26:09.000,49,11124847,-795,0,1771442768,15078.839511949998,64.5932220600007,50675.17557744 2026-02-18,19:26:10.000,49,11124830,-795,0,1771442769,15078.826039329993,64.61436944999878,50675.0567964 2026-02-18,19:26:11.000,49,11124811,-795,0,1771442770,15078.900138739999,64.6566642300022,50675.23147440001 2026-02-18,19:26:12.000,49,11124843,-795,0,1771442771,15078.947292909994,64.6566642300022,50675.24544864 2026-02-18,19:26:13.000,49,11124835,-795,0,1771442772,15078.97423814999,64.691909879999,50675.217500160004 2026-02-18,19:26:14.000,49,11124744,-795,0,1771442773,15078.980974459999,64.69895900999836,50675.21051304001 2026-02-18,19:26:15.000,49,11124814,-795,0,1771442774,15078.980974459999,64.71305727000436,50675.22448728 2026-02-18,19:26:16.000,49,11124850,-795,0,1771442775,15078.99444707999,64.70600813999772,50675.14064184001 2026-02-18,19:26:17.000,49,11124817,-795,0,1771442776,15079.028128629994,64.66371336000157,50675.32230696 2026-02-18,19:26:18.000,49,11124827,-795,0,1771442777,15079.01465600999,64.66371336000157,50675.441088 2026-02-18,19:26:19.000,49,11124854,-795,0,1771442778,15078.913611359989,64.68486074999964,50675.15461608 2026-02-18,19:26:20.000,49,11124772,-795,0,1771442779,15078.906875049994,64.66371336000157,50675.15461608 2026-02-18,19:26:21.000,49,11124789,-795,0,1771442780,15078.819303019998,64.61436944999878,50675.217500160004 2026-02-18,19:26:22.000,49,11124835,-795,0,1771442781,15078.799094089998,64.57207467000262,50675.266410000004 2026-02-18,19:26:23.000,49,11124809,-795,0,1771442782,15078.718258369998,64.56502554000326,50675.24544864 2026-02-18,19:26:24.000,49,11124767,-795,0,1771442783,15078.698049439998,64.46633771999768,50675.27339712 2026-02-18,19:26:25.000,49,11124818,-795,0,1771442784,15078.610477410002,64.45928858999832,50675.35025544 2026-02-18,19:26:26.000,49,11124829,-795,0,1771442785,15078.529641690002,64.43814120000025,50675.46204936 2026-02-18,19:26:27.000,49,11124843,-795,0,1771442786,15078.469014900002,64.37469902999874,50675.552881920004 2026-02-18,19:26:28.000,49,11124805,-795,0,1771442787,15078.354497629996,64.28306033999979,50675.61576600001 2026-02-18,19:26:29.000,49,11124834,-795,0,1771442788,15078.152408329996,64.20551990999957,50675.42711376001 2026-02-18,19:26:30.000,49,11124798,-795,0,1771442789,15078.071572609995,64.17027426000277,50675.32929408001 2026-02-18,19:26:31.000,49,11124796,-795,0,1771442790,15078.02441844,64.06453730999783,50675.455062240006 2026-02-18,19:26:32.000,49,11124802,-795,0,1771442791,15077.862747,63.99404601000424,50675.48999784 2026-02-18,19:26:33.000,49,11124825,-795,0,1771442792,15077.79538389999,63.94470210000145,50675.406152400006 2026-02-18,19:26:34.000,49,11124815,-795,0,1771442793,15077.761702349999,63.83896515000379,50675.46903648 2026-02-18,19:26:35.000,49,11124842,-795,0,1771442794,15077.694339249989,63.83191602000443,50675.552881920004 2026-02-18,19:26:36.000,49,11124750,-795,0,1771442795,15077.674130319989,63.87421080000058,50675.49698496001 2026-02-18,19:26:37.000,49,11124824,-795,0,1771442796,15077.701075559999,63.89535818999866,50675.55986904 2026-02-18,19:26:38.000,49,11124808,-795,0,1771442797,15077.788647589994,63.92355471000337,50675.66467584001 2026-02-18,19:26:39.000,49,11124820,-795,0,1771442798,15077.822329139999,63.95880036000017,50675.601791760004 2026-02-18,19:26:40.000,49,11124782,-795,0,1771442799,15077.909901169995,64.01519340000232,50675.601791760004 2026-02-18,19:26:41.000,49,11124782,-795,0,1771442800,15077.98400058,64.07158644000447,50675.622753120006 2026-02-18,19:26:42.000,49,11124829,-795,0,1771442801,15078.03789105999,64.12797947999934,50675.622753120006 2026-02-18,19:26:43.000,49,11124846,-795,0,1771442802,15078.02441844,64.16322513000341,50675.56685616001 2026-02-18,19:26:44.000,49,11124826,-795,0,1771442803,15078.07830891999,64.1491268700047,50675.42012664 2026-02-18,19:26:45.000,49,11124826,-795,0,1771442804,15078.00420951,64.19142165000085,50675.52493344001 2026-02-18,19:26:46.000,49,11124791,-795,0,1771442805,15077.98400058,64.20551990999957,50675.39916528001 2026-02-18,19:26:47.000,49,11124813,-795,0,1771442806,15078.05809998999,64.17027426000277,50675.671662960005 2026-02-18,19:26:48.000,49,11124820,-795,0,1771442807,15077.93684640999,64.1350286099987,50675.65768872 2026-02-18,19:26:49.000,49,11124815,-795,0,1771442808,15077.77517496999,64.07863557000383,50675.39217816 2026-02-18,19:26:50.000,49,11124844,-795,0,1771442809,15077.694339249989,64.09273383000254,50675.39217816 2026-02-18,19:26:51.000,49,11124791,-795,0,1771442810,15077.579821979998,64.05748817999847,50675.455062240006 2026-02-18,19:26:52.000,49,11124735,-795,0,1771442811,15077.525931499993,64.07158644000447,50675.47602360001 2026-02-18,19:26:53.000,49,11124841,-795,0,1771442812,15077.357523749997,64.05043904999911,50675.59480464001 2026-02-18,19:26:54.000,49,11124728,-795,0,1771442813,15077.269951720002,64.09273383000254,50675.58781752 2026-02-18,19:26:55.000,49,11124820,-795,0,1771442814,15077.128489210001,64.14207773999806,50675.573843280006 2026-02-18,19:26:56.000,49,11124765,-795,0,1771442815,15077.040917179991,64.21256903999893,50675.6856372 2026-02-18,19:26:57.000,49,11124805,-755,0,1771442816,15076.96008145999,64.26191295000172,50675.73454704001 2026-02-18,19:26:58.000,49,11124803,-795,0,1771442817,15076.88598205,64.35355164000066,50675.741534160006 2026-02-18,19:26:59.000,49,11124828,-795,0,1771442818,15076.70410168,64.4945342400024,50675.53890768 2026-02-18,19:27:00.000,49,11124737,-795,0,1771442819,15076.630002269994,64.57912380000198,50675.51794632 2026-02-18,19:27:01.000,49,11124810,-795,0,1771442820,15076.59632071999,64.6566642300022,50675.5109592 2026-02-18,19:27:02.000,49,11124805,-795,0,1771442821,15076.528957619994,64.74125379000179,50675.53890768 2026-02-18,19:27:03.000,49,11124769,-795,0,1771442822,15076.55590285999,64.8399416100001,50675.503972080005 2026-02-18,19:27:04.000,49,11124784,-795,0,1771442823,15076.549166549994,64.89633465000225,50675.441088 2026-02-18,19:27:05.000,49,11124787,-795,0,1771442824,15076.549166549994,64.98092421000183,50675.455062240006 2026-02-18,19:27:06.000,49,11124832,-795,0,1771442825,15076.62326596,64.96682595000311,50675.69961144 2026-02-18,19:27:07.000,49,11124842,-795,0,1771442826,15076.650211199994,64.99502247000055,50675.54589480001 2026-02-18,19:27:08.000,49,11124794,-795,0,1771442827,15076.76472847,64.89633465000225,50675.58781752 2026-02-18,19:27:09.000,49,11124817,-795,0,1771442828,15076.80514633,64.78354856999795,50675.455062240006 2026-02-18,19:27:10.000,49,11124780,-795,0,1771442829,15076.89945466999,64.69895900999836,50675.48301072 2026-02-18,19:27:11.000,49,11124790,-715,0,1771442830,15076.98029038999,64.5579764100039,50675.46204936 2026-02-18,19:27:12.000,49,11124817,-795,0,1771442831,15077.040917179991,64.3817481599981,50675.441088 2026-02-18,19:27:13.000,49,11124759,-795,0,1771442832,15077.135225519996,64.25486382000236,50675.406152400006 2026-02-18,19:27:14.000,49,11124843,-755,0,1771442833,15077.209324930001,64.1491268700047,50675.32929408001 2026-02-18,19:27:15.000,49,11124843,-795,0,1771442834,15077.269951720002,63.98699688000488,50675.30833272001 2026-02-18,19:27:16.000,49,11124772,-795,0,1771442835,15077.391205300002,63.93765297000209,50675.3013456 2026-02-18,19:27:17.000,49,11124797,-795,0,1771442836,15077.559613049998,63.846014280003146,50675.53890768 2026-02-18,19:27:18.000,49,11124825,-795,0,1771442837,15077.674130319989,63.789621240001,50675.51794632 2026-02-18,19:27:19.000,49,11124809,-795,0,1771442838,15077.721284489999,63.76847385000292,50675.37820392001 2026-02-18,19:27:20.000,49,11124796,-795,0,1771442839,15077.77517496999,63.73322819999885,50675.22448728 2026-02-18,19:27:21.000,49,11124810,-795,0,1771442840,15077.87621961999,63.71912994000013,50675.287371360006 2026-02-18,19:27:22.000,49,11124838,-795,0,1771442841,15077.950319029995,63.73322819999885,50675.25942288001 2026-02-18,19:27:23.000,49,11124816,-795,0,1771442842,15078.051363679995,63.73322819999885,50675.238461520006 2026-02-18,19:27:24.000,49,11124813,-795,0,1771442843,15078.051363679995,63.789621240001,50675.20352592 2026-02-18,19:27:25.000,49,11124847,-795,0,1771442844,15078.14567202,63.78257211000164,50675.16160320001 2026-02-18,19:27:26.000,49,11124763,-795,0,1771442845,15078.18608988,63.817817759998434,50675.119680480006 2026-02-18,19:27:27.000,49,11124837,-795,0,1771442846,15078.22650774,63.803719499999715,50675.01487368 2026-02-18,19:27:28.000,49,11124831,-795,0,1771442847,15078.401651799992,63.867161670001224,50675.30833272001 2026-02-18,19:27:29.000,49,11124817,-795,0,1771442848,15078.307343460001,63.916505580004014,50674.92404112001 2026-02-18,19:27:30.000,49,11124771,-795,0,1771442849,15078.388179180001,63.95880036000017,50674.9869252 2026-02-18,19:27:31.000,49,11124794,-795,0,1771442850,15078.361233939992,64.01519340000232,50675.01487368 2026-02-18,19:27:32.000,49,11124827,-795,0,1771442851,15078.381442869992,64.14207773999806,50674.903079760006 2026-02-18,19:27:33.000,49,11124758,-715,0,1771442852,15078.462278589992,64.21961816999828,50675.00788656 2026-02-18,19:27:34.000,49,11124804,-795,0,1771442853,15078.469014900002,64.3465025100013,50674.93801536 2026-02-18,19:27:35.000,49,11124786,-795,0,1771442854,15078.489223830002,64.46633771999768,50674.951989600006 2026-02-18,19:27:36.000,49,11124733,-795,0,1771442855,15078.482487519992,64.62141857999814,50674.917054 2026-02-18,19:27:37.000,49,11124767,-795,0,1771442856,15078.536377999997,64.71305727000436,50674.9869252 2026-02-18,19:27:38.000,49,11124822,-795,0,1771442857,15078.502696449992,64.8399416100001,50674.99391232001 2026-02-18,19:27:39.000,49,11124818,-795,0,1771442858,15078.469014900002,64.97387508000247,50674.79827296 2026-02-18,19:27:40.000,49,11124827,-795,0,1771442859,15078.428597040001,65.0866611599995,50674.85416992001 2026-02-18,19:27:41.000,49,11124778,-795,0,1771442860,15078.475751209997,65.15715246000036,50674.91006688 2026-02-18,19:27:42.000,49,11124768,-795,0,1771442861,15078.455542279997,65.26288940999802,50674.82622144001 2026-02-18,19:27:43.000,49,11124826,-795,0,1771442862,15078.455542279997,65.27698767000402,50674.86814416 2026-02-18,19:27:44.000,49,11124764,-675,0,1771442863,15078.495960139997,65.26288940999802,50674.931028240004 2026-02-18,19:27:45.000,49,11124848,-795,0,1771442864,15078.495960139997,65.23469289000059,50674.94500248001 2026-02-18,19:27:46.000,49,11124788,-795,0,1771442865,15078.522905379992,65.17829984999844,50675.08474488 2026-02-18,19:27:47.000,49,11124825,-795,0,1771442866,15078.502696449992,65.09371028999885,50675.13365472 2026-02-18,19:27:48.000,49,11124820,-795,0,1771442867,15078.516169069997,64.95977682000375,50675.168590320005 2026-02-18,19:27:49.000,49,11124809,-795,0,1771442868,15078.435333349997,64.9033837800016,50675.098719120004 2026-02-18,19:27:50.000,49,11124767,-795,0,1771442869,15078.442069659992,64.76240117999987,50675.00788656 2026-02-18,19:27:51.000,49,11124820,-795,0,1771442870,15078.394915489996,64.62141857999814,50674.931028240004 2026-02-18,19:27:52.000,49,11124816,-795,0,1771442871,15078.408388110001,64.45928858999832,50674.97295096001 2026-02-18,19:27:53.000,49,11124756,-795,0,1771442872,15078.428597040001,64.3465025100013,50675.070770640006 2026-02-18,19:27:54.000,49,11124822,-795,0,1771442873,15078.421860729992,64.17732339000213,50675.06378352001 2026-02-18,19:27:55.000,49,11124791,-795,0,1771442874,15078.442069659992,64.01519340000232,50675.02186080001 2026-02-18,19:27:56.000,49,11124855,-795,0,1771442875,15078.455542279997,63.93765297000209,50675.13365472 2026-02-18,19:27:57.000,49,11124762,-795,0,1771442876,15078.549850620002,63.76847385000292,50675.35724256001 2026-02-18,19:27:58.000,49,11124821,-795,0,1771442877,15078.610477410002,63.669786030004616,50675.32230696 2026-02-18,19:27:59.000,49,11124778,-675,0,1771442878,15078.597004789997,63.52175430000352,50675.09173200001 2026-02-18,19:28:00.000,49,11124741,-795,0,1771442879,15078.650895270002,63.41601734999858,50675.11269336001 2026-02-18,19:28:01.000,49,11124786,-795,0,1771442880,15078.792357779988,63.30323127000156,50675.14064184001 2026-02-18,19:28:02.000,49,11124833,-795,0,1771442881,15078.893402429989,63.20454345000326,50675.04282216001 2026-02-18,19:28:03.000,49,11124785,-795,0,1771442882,15079.028128629994,63.09880649999832,50675.0567964 2026-02-18,19:28:04.000,49,11124783,-795,0,1771442883,15079.16285483,63.01421693999873,50675.06378352001 2026-02-18,19:28:05.000,49,11124827,-795,0,1771442884,15079.30431734,62.88028347000363,50675.06378352001 2026-02-18,19:28:06.000,49,11124744,-795,0,1771442885,15079.391889369996,62.802743040003406,50674.96596384 2026-02-18,19:28:07.000,49,11124777,-795,0,1771442886,15079.540088189991,62.69700608999847,50674.882118400004 2026-02-18,19:28:08.000,49,11124814,-795,0,1771442887,15079.728704870002,62.64766218000295,50675.14762896 2026-02-18,19:28:09.000,49,11124816,-795,0,1771442888,15079.843222139993,62.61946565999824,50674.85416992001 2026-02-18,19:28:10.000,49,11124825,-795,0,1771442889,15079.964475719993,62.541925229998014,50674.97993808 2026-02-18,19:28:11.000,49,11124810,-795,0,1771442890,15080.072256679989,62.43618828000035,50674.94500248001 2026-02-18,19:28:12.000,49,11124819,-795,0,1771442891,15080.180037639999,62.407991760002915,50675.02884792 2026-02-18,19:28:13.000,49,11124821,-795,0,1771442892,15080.240664429999,62.28815654999926,50674.93801536 2026-02-18,19:28:14.000,49,11124778,-795,0,1771442893,15080.328236459995,62.22471437999775,50675.00788656 2026-02-18,19:28:15.000,49,11124771,-795,0,1771442894,15080.328236459995,62.118977430000086,50674.903079760006 2026-02-18,19:28:16.000,49,11124766,-795,0,1771442895,15080.34170908,62.02733874000114,50675.000899440005 2026-02-18,19:28:17.000,49,11124795,-795,0,1771442896,15080.43601741999,61.87225788000069,50675.02884792 2026-02-18,19:28:18.000,49,11124820,-795,0,1771442897,15080.449490039995,61.73832440999831,50675.09173200001 2026-02-18,19:28:19.000,49,11124868,-755,0,1771442898,15080.45622634999,61.61144007000257,50674.917054 2026-02-18,19:28:20.000,49,11124801,-795,0,1771442899,15080.489907899995,61.50570312000491,50674.88910552 2026-02-18,19:28:21.000,49,11124805,-795,0,1771442900,15080.550534689995,61.357671390003816,50674.92404112001 2026-02-18,19:28:22.000,49,11124796,-795,0,1771442901,15080.6246341,61.21668879000208,50674.87513128001 2026-02-18,19:28:23.000,49,11124817,-795,0,1771442902,15080.732415059996,61.11095184000442,50674.882118400004 2026-02-18,19:28:24.000,49,11124824,-795,0,1771442903,15080.799778159992,60.948821850004606,50674.99391232001 2026-02-18,19:28:25.000,49,11124823,-795,0,1771442904,15080.887350190002,60.7725935999988,50674.89609264001 2026-02-18,19:28:26.000,49,11124820,-795,0,1771442905,15080.974922219997,60.57521796000219,50674.9869252 2026-02-18,19:28:27.000,49,11124824,-795,0,1771442906,15081.116384729998,60.40603884000302,50675.10570624 2026-02-18,19:28:28.000,49,11124805,-795,0,1771442907,15081.224165689993,60.222761459997855,50675.11269336001 2026-02-18,19:28:29.000,49,11124808,-795,0,1771442908,15081.224165689993,60.06063146999804,50674.951989600006 2026-02-18,19:28:30.000,49,11124747,-795,0,1771442909,15081.305001409994,59.905550610004866,50675.10570624 2026-02-18,19:28:31.000,49,11124827,-795,0,1771442910,15081.305001409994,59.74342061999778,50674.9869252 2026-02-18,19:28:32.000,49,11124735,-795,0,1771442911,15081.325210339994,59.55309411000053,50674.94500248001 2026-02-18,19:28:33.000,49,11124719,-795,0,1771442912,15081.338682959999,59.454406290002225,50675.02186080001 2026-02-18,19:28:34.000,49,11124841,-795,0,1771442913,15081.358891889999,59.34162020999793,50675.06378352001 2026-02-18,19:28:35.000,49,11124821,-795,0,1771442914,15081.352155579989,59.20768674000283,50675.00788656 2026-02-18,19:28:36.000,49,11124739,-795,0,1771442915,15081.338682959999,59.20768674000283,50675.07775776 2026-02-18,19:28:37.000,49,11124828,-795,0,1771442916,15081.385837129994,59.12309718000324,50675.09173200001 2026-02-18,19:28:38.000,49,11124808,-795,0,1771442917,15081.365628199994,59.12309718000324,50675.07775776 2026-02-18,19:28:49.000,49,11124740,-795,0,1771442928,15081.668762149995,58.93981979999808,50675.02186080001 2026-02-18,19:28:50.000,49,11124803,-795,0,1771442929,15081.628344289995,58.94686893000471,50674.951989600006 2026-02-18,19:28:51.000,49,11124845,-795,0,1771442930,15081.73612524999,58.90457415000128,50675.08474488 2026-02-18,19:28:52.000,49,11124839,-795,0,1771442931,15081.790015729996,58.84113197999977,50675.09173200001 2026-02-18,19:28:53.000,49,11124821,-795,0,1771442932,15081.870851449996,58.79178807000426,50675.04282216001 2026-02-18,19:28:54.000,49,11124821,-795,0,1771442933,15082.052731819997,58.70014937999804,50675.31531984 2026-02-18,19:28:55.000,49,11124836,-795,0,1771442934,15082.147040160002,58.650805470002524,50675.21051304001 2026-02-18,19:28:56.000,49,11124795,-795,0,1771442935,15082.153776469997,58.66490373000124,50675.217500160004 2026-02-18,19:28:57.000,49,11124825,-795,0,1771442936,15082.187458020002,58.66490373000124,50675.238461520006 2026-02-18,19:28:58.000,49,11124834,-755,0,1771442937,15082.234612189997,58.65785460000188,50675.21051304001 2026-02-18,19:28:59.000,49,11124825,-795,0,1771442938,15082.268293740002,58.763591549999546,50675.02186080001 2026-02-18,19:29:00.000,49,11124747,-715,0,1771442939,15082.335656839998,58.86227936999785,50675.000899440005 2026-02-18,19:29:01.000,49,11124781,-795,0,1771442940,15082.409756249988,59.045556750003016,50674.95897672 2026-02-18,19:29:02.000,49,11124842,-795,0,1771442941,15082.463646729993,59.25703064999834,50675.000899440005 2026-02-18,19:29:03.000,49,11124843,-795,0,1771442942,15082.517537209998,59.53899585000181,50674.91006688 2026-02-18,19:29:04.000,49,11124806,-795,0,1771442943,15082.591636619989,59.75751888000377,50675.06378352001 2026-02-18,19:29:05.000,49,11124820,-795,0,1771442944,15082.618581859999,59.9689927799991,50674.86115704 2026-02-18,19:29:06.000,49,11124815,-795,0,1771442945,15082.611845549989,60.20866319999914,50674.94500248001 2026-02-18,19:29:07.000,49,11124804,-795,0,1771442946,15082.63205447999,60.41308797000238,50674.95897672 2026-02-18,19:29:08.000,49,11124804,-795,0,1771442947,15082.658999719999,60.547021440004755,50674.97993808 2026-02-18,19:29:09.000,49,11124846,-795,0,1771442948,15082.611845549989,60.70210229999793,50674.95897672 2026-02-18,19:29:10.000,49,11124813,-675,0,1771442949,15082.584900309994,60.7725935999988,50674.9869252 2026-02-18,19:29:11.000,49,11124805,-795,0,1771442950,15082.557955069999,60.864232289997744,50675.00788656 2026-02-18,19:29:12.000,49,11124835,-795,0,1771442951,15082.429965179988,60.87833055000374,50674.88910552 2026-02-18,19:29:13.000,49,11124820,-795,0,1771442952,15082.389547319988,60.94177271999797,50674.882118400004 2026-02-18,19:29:14.000,49,11124824,-715,0,1771442953,15082.335656839998,60.96996924000268,50674.97993808 2026-02-18,19:29:15.000,49,11124800,-795,0,1771442954,15082.362602079993,61.00521488999948,50674.951989600006 2026-02-18,19:29:16.000,49,11124786,-755,0,1771442955,15082.275030049997,61.06160793000163,50674.951989600006 2026-02-18,19:29:17.000,49,11124831,-795,0,1771442956,15082.328920530003,61.18144313999801,50675.217500160004 2026-02-18,19:29:18.000,49,11124781,-795,0,1771442957,15082.349129459988,61.23783618000016,50675.22448728 2026-02-18,19:29:19.000,49,11124852,-795,0,1771442958,15082.288502670002,61.308327480001026,50674.97993808 2026-02-18,19:29:20.000,49,11124759,-795,0,1771442959,15082.322184219993,61.37881878000189,50675.070770640006 2026-02-18,19:29:21.000,49,11124836,-795,0,1771442960,15082.342393149993,61.42111355999805,50674.9869252 2026-02-18,19:29:22.000,49,11124834,-795,0,1771442961,15082.450174109988,61.46340834000148,50675.21051304001 2026-02-18,19:29:23.000,49,11124807,-795,0,1771442962,15082.443437799993,61.491604859998915,50675.098719120004 2026-02-18,19:29:24.000,49,11124788,-795,0,1771442963,15082.537746139998,61.491604859998915,50675.21051304001 2026-02-18,19:29:25.000,49,11124802,-795,0,1771442964,15082.564691379994,61.42111355999805,50675.11269336001 2026-02-18,19:29:26.000,49,11124738,-795,0,1771442965,15082.557955069999,61.42816269000468,50675.14064184001 2026-02-18,19:29:27.000,49,11124796,-795,0,1771442966,15082.611845549989,61.46340834000148,50675.168590320005 2026-02-18,19:29:28.000,49,11124807,-795,0,1771442967,15082.73309912999,61.56209615999978,50675.266410000004 2026-02-18,19:29:29.000,49,11124770,-795,0,1771442968,15082.73309912999,61.66078397999809,50675.1266676 2026-02-18,19:29:30.000,49,11124748,-795,0,1771442969,15082.75330805999,61.8229139699979,50675.04282216001 2026-02-18,19:29:31.000,49,11124820,-795,0,1771442970,15082.786989609995,62.02733874000114,50675.1266676 2026-02-18,19:29:32.000,49,11124815,-795,0,1771442971,15082.847616399995,62.2811074199999,50675.20352592 2026-02-18,19:29:33.000,49,11124837,-795,0,1771442972,15082.89477056999,62.534876099998655,50675.10570624 2026-02-18,19:29:34.000,49,11124832,-795,0,1771442973,15082.948661049995,62.760448259999976,50675.070770640006 2026-02-18,19:29:35.000,49,11124830,-795,0,1771442974,15083.06317832,62.986020420001296,50675.22448728 2026-02-18,19:29:36.000,49,11124796,-795,0,1771442975,15083.10359618,63.232739970000694,50675.35724256001 2026-02-18,19:29:37.000,49,11124776,-795,0,1771442976,15083.049705699996,63.43716474000394,50675.31531984 2026-02-18,19:29:38.000,49,11124767,-795,0,1771442977,15082.97560628999,63.56404907999968,50675.217500160004 2026-02-18,19:29:39.000,49,11124785,-795,0,1771442978,15082.807198539995,63.6415895099999,50675.168590320005 2026-02-18,19:29:40.000,49,11124762,-795,0,1771442979,15082.665736029994,63.69093342000269,50675.070770640006 2026-02-18,19:29:41.000,49,11124771,-795,0,1771442980,15082.551218759989,63.64863863999926,50675.16160320001 2026-02-18,19:29:42.000,49,11124816,-795,0,1771442981,15082.382811009993,63.634540380000544,50675.238461520006 2026-02-18,19:29:43.000,49,11124777,-795,0,1771442982,15082.194194329997,63.54995082000096,50675.14762896 2026-02-18,19:29:44.000,49,11124797,-795,0,1771442983,15082.079677059992,63.507656040004804,50675.25942288001 2026-02-18,19:29:45.000,49,11124759,-795,0,1771442984,15081.877587759991,63.47241039000073,50675.20352592 2026-02-18,19:29:46.000,49,11124795,-715,0,1771442985,15081.850642519996,63.401919089999865,50675.552881920004 2026-02-18,19:29:47.000,49,11124758,-715,0,1771442986,15081.71591631999,63.41601734999858,50675.5808304 2026-02-18,19:29:48.000,49,11124778,-795,0,1771442987,15081.608135359995,63.38782083000115,50675.67865008 2026-02-18,19:29:49.000,49,11124763,-795,0,1771442988,15081.439727609999,63.394869960000506,50675.48301072 2026-02-18,19:29:50.000,49,11124728,-795,0,1771442989,15081.358891889999,63.37372257000243,50675.5808304 2026-02-18,19:29:51.000,49,11124775,-795,0,1771442990,15081.271319859989,63.345526049997716,50675.573843280006 2026-02-18,19:29:52.000,49,11124738,-795,0,1771442991,15081.271319859989,63.25388735999877,50675.60877888 2026-02-18,19:29:53.000,49,11124785,-795,0,1771442992,15081.170275209988,63.13405215000239,50675.503972080005 2026-02-18,19:29:54.000,49,11124781,-795,0,1771442993,15081.177011519998,62.986020420001296,50675.62974024 2026-02-18,19:29:55.000,49,11124784,-795,0,1771442994,15081.102912109993,62.753399130000616,50675.6507016 2026-02-18,19:29:56.000,49,11124732,-795,0,1771442995,15081.049021630002,62.534876099998655,50675.720572800004 2026-02-18,19:29:57.000,49,11124761,-795,0,1771442996,15081.022076389992,62.25996003000182,50675.909225040006 2026-02-18,19:29:58.000,49,11124768,-795,0,1771442997,15081.001867459992,61.999142220003705,50675.95114776001 2026-02-18,19:29:59.000,49,11124765,-795,0,1771442998,15080.846932330001,61.80881570999918,50675.81839248 2026-02-18,19:30:00.000,49,11124716,-795,0,1771442999,15080.752623989996,61.63963659000001,50675.84634096 2026-02-18,19:30:01.000,49,11124791,-795,0,1771443000,15080.66505196,61.540948770001705,50675.86730232 2026-02-18,19:30:02.000,49,11124770,-795,0,1771443001,15080.58421624,61.498653989998274,50675.888263680004 2026-02-18,19:30:03.000,49,11124770,-795,0,1771443002,15080.53706206999,61.498653989998274,50675.87428944 2026-02-18,19:30:04.000,49,11124782,-795,0,1771443003,15080.50338052,61.51980138000363,50675.909225040006 2026-02-18,19:30:05.000,49,11124784,-795,0,1771443004,15080.429281109995,61.590292680004495,50675.8253796 2026-02-18,19:30:06.000,49,11124765,-795,0,1771443005,15080.34170908,61.58324354999786,50675.86730232 2026-02-18,19:30:07.000,49,11124774,-795,0,1771443006,15080.220455499999,61.56209615999978,50675.84634096 2026-02-18,19:30:08.000,49,11124770,-795,0,1771443007,15080.139619779999,61.533899640002346,50676.00005760001 2026-02-18,19:30:09.000,49,11124780,-795,0,1771443008,15079.937530479998,61.491604859998915,50675.8253796 2026-02-18,19:30:10.000,49,11124754,-755,0,1771443009,15079.897112619998,61.39291704000061,50675.888263680004 2026-02-18,19:30:11.000,49,11124733,-795,0,1771443010,15079.735441179997,61.24488530999952,50675.958134880006 2026-02-18,19:30:12.000,49,11124692,-795,0,1771443011,15079.540088189991,61.125050100003136,50675.91621216 2026-02-18,19:30:13.000,49,11124769,-795,0,1771443012,15079.40536199,60.92767445999925,50676.09787728001 2026-02-18,19:30:14.000,49,11124721,-795,0,1771443013,15079.27737209999,60.75144621000072,50676.04198032 2026-02-18,19:30:15.000,49,11124781,-795,0,1771443014,15079.13590958999,60.554070570004114,50676.00005760001 2026-02-18,19:30:16.000,49,11124760,-795,0,1771443015,15079.088755419994,60.34259667000151,50676.14678712001 2026-02-18,19:30:17.000,49,11124790,-795,0,1771443016,15079.08201911,60.102926250001474,50676.30749088 2026-02-18,19:30:18.000,49,11124753,-795,0,1771443017,15079.068546489994,59.88440321999951,50676.293516640006 2026-02-18,19:30:19.000,49,11124790,-795,0,1771443018,15078.99444707999,59.687027580002905,50676.01403184 2026-02-18,19:30:20.000,49,11124730,-795,0,1771443019,15079.021392319999,59.398013250000076,50676.02101896 2026-02-18,19:30:21.000,49,11124757,-795,0,1771443020,15079.108964349994,59.14424457000132,50676.007044720005 2026-02-18,19:30:22.000,49,11124778,-795,0,1771443021,15079.17632744999,58.876377630003844,50676.007044720005 2026-02-18,19:30:23.000,49,11124823,-795,0,1771443022,15079.23695423999,58.55916678000358,50675.909225040006 2026-02-18,19:30:24.000,49,11124800,-795,0,1771443023,15079.311053649995,58.30539810000482,50675.8952508 2026-02-18,19:30:25.000,49,11124785,-675,0,1771443024,15079.439043539991,58.04458028999943,50675.91621216 2026-02-18,19:30:26.000,49,11124779,-795,0,1771443025,15079.526615570001,57.75556596000388,50675.958134880006 2026-02-18,19:30:27.000,49,11124802,-795,0,1771443026,15079.674814389997,57.57228857999871,50676.09089016 2026-02-18,19:30:28.000,49,11124799,-795,0,1771443027,15079.775859039997,57.43835511000361,50676.06992880001 2026-02-18,19:30:29.000,49,11124768,-795,0,1771443028,15079.769122730002,57.381962070001464,50675.80441824 2026-02-18,19:30:30.000,49,11124741,-795,0,1771443029,15079.944266789993,57.318519899999956,50675.888263680004 2026-02-18,19:30:31.000,49,11124776,-795,0,1771443030,15080.159828709999,57.325569029999315,50675.87428944 2026-02-18,19:30:32.000,49,11124764,-795,0,1771443031,15080.29455490999,57.38901120000082,50675.622753120006 2026-02-18,19:30:33.000,49,11124782,-795,0,1771443032,15080.449490039995,57.501797279997845,50675.573843280006 2026-02-18,19:30:34.000,49,11124800,-795,0,1771443033,15080.60442517,57.607534230002784,50675.58781752 2026-02-18,19:30:35.000,49,11124797,-715,0,1771443034,15080.819987089992,57.75556596000388,50675.48999784 2026-02-18,19:30:36.000,49,11124792,-795,0,1771443035,15080.995131149997,57.99523638000392,50675.51794632 2026-02-18,19:30:37.000,49,11124764,-795,0,1771443036,15081.177011519998,58.185562890001165,50675.503972080005 2026-02-18,19:30:38.000,49,11124776,-795,0,1771443037,15081.298265099998,58.38293852999777,50675.55986904 2026-02-18,19:30:39.000,49,11124787,-795,0,1771443038,15081.271319859989,58.601461559999734,50675.336281200005 2026-02-18,19:30:40.000,49,11124746,-795,0,1771443039,15081.345419269994,58.827033720001054,50675.28038424001 2026-02-18,19:30:41.000,49,11124788,-795,0,1771443040,15081.385837129994,59.08785152999917,50675.32230696 2026-02-18,19:30:42.000,49,11124791,-795,0,1771443041,15081.399309749999,59.34162020999793,50675.25243576 2026-02-18,19:30:43.000,49,11124800,-795,0,1771443042,15081.41278236999,59.56014323999989,50675.3013456 2026-02-18,19:30:44.000,49,11124719,-795,0,1771443043,15081.466672849994,59.76456801000313,50675.27339712 2026-02-18,19:30:45.000,49,11124779,-795,0,1771443044,15081.43299129999,59.99014017000445,50675.18955168001 2026-02-18,19:30:46.000,49,11124787,-795,0,1771443045,15081.49361808999,60.152270160004264,50675.21051304001 2026-02-18,19:30:47.000,49,11124775,-795,0,1771443046,15081.64181691,60.265056240001286,50675.441088 2026-02-18,19:30:48.000,49,11124764,-795,0,1771443047,15081.668762149995,60.34259667000151,50675.34326832 2026-02-18,19:30:49.000,49,11124788,-795,0,1771443048,15081.72265263,60.39898971000366,50675.17557744 2026-02-18,19:30:50.000,49,11124759,-795,0,1771443049,15081.877587759991,60.4271862300011,50675.098719120004 2026-02-18,19:30:51.000,49,11124819,-795,0,1771443050,15081.971896099996,60.4271862300011,50675.13365472 2026-02-18,19:30:52.000,49,11124713,-795,0,1771443051,15082.160512779992,60.42013710000174,50675.1266676 2026-02-18,19:30:53.000,49,11124802,-795,0,1771443052,15082.349129459988,60.42013710000174,50675.14064184001 2026-02-18,19:30:54.000,49,11124762,-795,0,1771443053,15082.578163999999,60.4271862300011,50675.09173200001 2026-02-18,19:30:55.000,49,11124771,-795,0,1771443054,15082.726362819994,60.490628400002606,50675.22448728 2026-02-18,19:30:56.000,49,11124784,-795,0,1771443055,15082.86108902,60.5258740499994,50675.0567964 2026-02-18,19:30:57.000,49,11124757,-795,0,1771443056,15083.01602414999,60.6386601300037,50675.35025544 2026-02-18,19:30:58.000,49,11124773,-795,0,1771443057,15083.130541419996,60.76554446999944,50675.238461520006 2026-02-18,19:30:59.000,49,11124798,-795,0,1771443058,15083.090123559996,60.92767445999925,50674.91006688 2026-02-18,19:31:00.000,49,11124704,-795,0,1771443059,15083.12380511,61.125050100003136,50674.882118400004 2026-02-18,19:31:01.000,49,11124751,-795,0,1771443060,15083.177695589991,61.308327480001026,50674.88910552 2026-02-18,19:31:02.000,49,11124750,-795,0,1771443061,15083.251794999996,61.491604859998915,50674.87513128001 2026-02-18,19:31:03.000,49,11124796,-795,0,1771443062,15083.224849760001,61.64668571999937,50674.88910552 2026-02-18,19:31:04.000,49,11124780,-795,0,1771443063,15083.305685480002,61.773570060002385,50674.917054 2026-02-18,19:31:05.000,49,11124769,-795,0,1771443064,15083.251794999996,61.90750353000476,50674.93801536 2026-02-18,19:31:06.000,49,11124769,-795,0,1771443065,15083.346103340002,61.956847440000274,50674.9869252 2026-02-18,19:31:07.000,49,11124781,-795,0,1771443066,15083.346103340002,62.02733874000114,50675.02884792 2026-02-18,19:31:08.000,49,11124731,-795,0,1771443067,15083.399993819992,62.06258438999794,50675.14762896 2026-02-18,19:31:09.000,49,11124792,-795,0,1771443068,15083.346103340002,62.09078091000265,50674.931028240004 2026-02-18,19:31:10.000,49,11124719,-795,0,1771443069,15083.413466439997,62.126026559999445,50674.77032448 2026-02-18,19:31:11.000,49,11124796,-795,0,1771443070,15083.480829539993,62.118977430000086,50674.917054 2026-02-18,19:31:12.000,49,11124732,-795,0,1771443071,15083.501038469993,62.16127221000352,50674.931028240004 2026-02-18,19:31:13.000,49,11124763,-795,0,1771443072,15083.480829539993,62.182419600001595,50674.903079760006 2026-02-18,19:31:14.000,49,11124781,-795,0,1771443073,15083.541456329993,62.238812640003744,50675.02186080001 2026-02-18,19:31:15.000,49,11124798,-795,0,1771443074,15083.474093229997,62.30930394000461,50674.92404112001 2026-02-18,19:31:16.000,49,11124810,-795,0,1771443075,15083.541456329993,62.34454959000141,50674.951989600006 2026-02-18,19:31:17.000,49,11124745,-795,0,1771443076,15083.527983710002,62.400942630003556,50675.09173200001 2026-02-18,19:31:18.000,49,11124790,-795,0,1771443077,15083.534720019998,62.407991760002915,50675.03583504 2026-02-18,19:31:19.000,49,11124782,-795,0,1771443078,15083.521247399993,62.37274610999884,50674.951989600006 2026-02-18,19:31:20.000,49,11124812,-795,0,1771443079,15083.575137879998,62.365696979999484,50674.9869252 2026-02-18,19:31:21.000,49,11124751,-795,0,1771443080,15083.595346809998,62.25291090000246,50675.0567964 2026-02-18,19:31:22.000,49,11124801,-795,0,1771443081,15083.655973599998,62.06963352000457,50675.02186080001 2026-02-18,19:31:23.000,49,11124829,-795,0,1771443082,15083.703127769993,61.84406136000325,50675.09173200001 2026-02-18,19:31:24.000,49,11124779,-795,0,1771443083,15083.790699799989,61.56914528999914,50675.049809280004 2026-02-18,19:31:25.000,49,11124771,-795,0,1771443084,15083.810908729989,61.25193443999888,50675.07775776 2026-02-18,19:31:26.000,49,11124726,-795,0,1771443085,15083.885008139994,60.97701837000204,50675.22448728 2026-02-18,19:31:27.000,49,11124806,-795,0,1771443086,15083.93889862,60.680954909999855,50675.35025544 2026-02-18,19:31:28.000,49,11124777,-795,0,1771443087,15083.93216230999,60.490628400002606,50675.44807512001 2026-02-18,19:31:29.000,49,11124820,-795,0,1771443088,15083.777227179999,60.314400150004076,50675.18256456 2026-02-18,19:31:30.000,49,11124791,-795,0,1771443089,15083.682918839993,60.18751581000106,50675.18256456 2026-02-18,19:31:31.000,49,11124775,-795,0,1771443090,15083.588610499988,60.13112276999891,50675.36422968 2026-02-18,19:31:32.000,49,11124738,-795,0,1771443091,15083.494302159997,60.152270160004264,50675.3712168 2026-02-18,19:31:33.000,49,11124844,-795,0,1771443092,15083.204640830001,60.15931929000362,50675.455062240006 2026-02-18,19:31:34.000,49,11124815,-795,0,1771443093,15082.90150688,60.20866319999914,50675.32929408001 2026-02-18,19:31:35.000,49,11124821,-795,0,1771443094,15082.746571749994,60.1804666800017,50675.35724256001 2026-02-18,19:31:36.000,49,11124733,-795,0,1771443095,15082.63205447999,60.222761459997855,50675.25942288001 2026-02-18,19:31:37.000,49,11124834,-795,0,1771443096,15082.551218759989,60.222761459997855,50675.44807512001 2026-02-18,19:31:38.000,49,11124790,-795,0,1771443097,15082.477119349998,60.15931929000362,50675.441088 2026-02-18,19:31:39.000,49,11124820,-795,0,1771443098,15082.288502670002,60.046533209999325,50675.217500160004 2026-02-18,19:31:40.000,49,11124696,-795,0,1771443099,15082.227875880002,59.912599740004225,50675.34326832 2026-02-18,19:31:41.000,49,11124803,-795,0,1771443100,15082.167249090002,59.75046975000441,50675.41313952 2026-02-18,19:31:42.000,49,11124739,-795,0,1771443101,15082.025786580001,59.60948715000268,50675.42711376001 2026-02-18,19:31:43.000,49,11124783,-795,0,1771443102,15081.891060379996,59.48260280999966,50675.48301072 2026-02-18,19:31:44.000,49,11124731,-795,0,1771443103,15081.78327942,59.412111509998795,50675.47602360001 2026-02-18,19:31:45.000,49,11124809,-795,0,1771443104,15081.68223477,59.34866934000456,50675.53192056 2026-02-18,19:31:46.000,49,11124759,-795,0,1771443105,15081.648553219995,59.38391499000136,50675.54589480001 2026-02-18,19:31:47.000,49,11124816,-795,0,1771443106,15081.53403594999,59.461455420001585,50675.622753120006 2026-02-18,19:31:48.000,49,11124788,-795,0,1771443107,15081.486881779994,59.581290629997966,50675.72755992 2026-02-18,19:31:49.000,49,11124797,-755,0,1771443108,15081.358891889999,59.694076710002264,50675.55986904 2026-02-18,19:31:50.000,49,11124749,-795,0,1771443109,15081.49361808999,59.82801018000464,50675.60877888 2026-02-18,19:31:51.000,49,11124831,-795,0,1771443110,15081.486881779994,59.919648870003584,50675.73454704001 2026-02-18,19:31:52.000,49,11124750,-795,0,1771443111,15081.47340915999,59.96194364999974,50675.8253796 2026-02-18,19:31:53.000,49,11124822,-795,0,1771443112,15081.379100819999,59.89850147999823,50675.81839248 2026-02-18,19:31:54.000,49,11124800,-795,0,1771443113,15081.257847239998,59.820961049998004,50675.83236672001 2026-02-18,19:31:55.000,49,11124794,-795,0,1771443114,15081.143329969993,59.694076710002264,50676.02101896 2026-02-18,19:31:56.000,49,11124739,-795,0,1771443115,15080.995131149997,59.461455420001585,50675.93018640001 2026-02-18,19:31:57.000,49,11124794,-795,0,1771443116,15080.833459709997,59.24998151999898,50676.09787728001 2026-02-18,19:31:58.000,49,11124773,-795,0,1771443117,15080.745887680001,59.0314584900043,50676.09089016 2026-02-18,19:31:59.000,49,11124793,-795,0,1771443118,15080.671788269996,58.80588633000298,50676.15377424 2026-02-18,19:32:00.000,49,11124796,-795,0,1771443119,15080.63810671999,58.5732650400023,50676.125825760006 2026-02-18,19:32:01.000,49,11124789,-795,0,1771443120,15080.63810671999,58.38998766000441,50676.21665832001 2026-02-18,19:32:02.000,49,11124820,-795,0,1771443121,15080.671788269996,58.227857670004596,50676.23761968001 2026-02-18,19:32:03.000,49,11124778,-795,0,1771443122,15080.66505196,58.1150715900003,50676.223645440004 2026-02-18,19:32:04.000,49,11124802,-795,0,1771443123,15080.658315649991,58.07277681000414,50676.23761968001 2026-02-18,19:32:05.000,49,11124793,-795,0,1771443124,15080.70546982,58.009334640002635,50676.125825760006 2026-02-18,19:32:06.000,49,11124732,-795,0,1771443125,15080.691997199996,58.05162941999879,50676.02101896 2026-02-18,19:32:07.000,49,11124799,-795,0,1771443126,15080.68526089,58.09392420000222,50676.04198032 2026-02-18,19:32:08.000,49,11124798,-795,0,1771443127,15080.658315649991,58.16441550000309,50676.0349932 2026-02-18,19:32:09.000,49,11124777,-795,0,1771443128,15080.63810671999,58.25605419000203,50675.94416064 2026-02-18,19:32:10.000,49,11124786,-795,0,1771443129,15080.671788269996,58.34064375000162,50675.937173520004 2026-02-18,19:32:11.000,49,11124758,-795,0,1771443130,15080.631370409996,58.44638069999928,50676.007044720005 2026-02-18,19:32:12.000,49,11124746,-795,0,1771443131,15080.6246341,58.56621591000294,50675.93018640001 2026-02-18,19:32:13.000,49,11124813,-795,0,1771443132,15080.611161479996,58.68605111999932,50675.95114776001 2026-02-18,19:32:14.000,49,11124803,-795,0,1771443133,15080.6246341,58.84818110999913,50675.92319928 2026-02-18,19:32:15.000,49,11124807,-795,0,1771443134,15080.60442517,58.96096719000343,50675.8952508 2026-02-18,19:32:16.000,49,11124743,-795,0,1771443135,15080.678524579991,59.15129370000068,50675.98608336 2026-02-18,19:32:17.000,49,11124762,-795,0,1771443136,15080.745887680001,59.35571847000392,50675.97909624001 2026-02-18,19:32:18.000,49,11124806,-795,0,1771443137,15080.718942439991,59.630634540000756,50676.007044720005 2026-02-18,19:32:19.000,49,11124746,-795,0,1771443138,15080.658315649991,59.856206700002076,50675.63672736 2026-02-18,19:32:20.000,49,11124733,-795,0,1771443139,15080.718942439991,60.16636842000298,50675.77646976 2026-02-18,19:32:21.000,49,11124782,-795,0,1771443140,15080.63810671999,60.490628400002606,50675.59480464001 2026-02-18,19:32:22.000,49,11124797,-795,0,1771443141,15080.712206129996,60.84308489999967,50675.5808304 2026-02-18,19:32:23.000,49,11124767,-795,0,1771443142,15080.698733509991,61.146197490001214,50675.336281200005 2026-02-18,19:32:24.000,49,11124778,-795,0,1771443143,15080.772832919996,61.44931008000276,50675.39916528001 2026-02-18,19:32:25.000,49,11124745,-795,0,1771443144,15080.766096610001,61.75242267000431,50675.35025544 2026-02-18,19:32:26.000,49,11124794,-795,0,1771443145,15080.819987089992,61.97094569999899,50675.336281200005 2026-02-18,19:32:27.000,49,11124803,-795,0,1771443146,15080.921031739992,62.09783004000201,50675.48999784 2026-02-18,19:32:28.000,49,11124767,-795,0,1771443147,15080.914295429997,62.182419600001595,50675.48999784 2026-02-18,19:32:39.000,49,11124806,-795,0,1771443158,15081.66202584,63.09175736999896,50675.22448728 2026-02-18,19:32:40.000,49,11124764,-795,0,1771443159,15081.72265263,63.28913301000284,50675.20352592 2026-02-18,19:32:41.000,49,11124823,-795,0,1771443160,15081.80348835,63.53585256000224,50675.31531984 2026-02-18,19:32:42.000,49,11124788,-795,0,1771443161,15081.72265263,63.71208081000077,50675.27339712 2026-02-18,19:32:43.000,49,11124780,-795,0,1771443162,15081.608135359995,63.909456450004654,50675.1965388 2026-02-18,19:32:44.000,49,11124706,-795,0,1771443163,15081.57445380999,64.0997829600019,50675.25942288001 2026-02-18,19:32:45.000,49,11124769,-795,0,1771443164,15081.466672849994,64.23371643000428,50675.29435848 2026-02-18,19:32:46.000,49,11124821,-795,0,1771443165,15081.291528789989,64.3817481599981,50675.34326832 2026-02-18,19:32:47.000,49,11124804,-795,0,1771443166,15081.150066279988,64.52273075999983,50675.406152400006 2026-02-18,19:32:48.000,49,11124752,-795,0,1771443167,15081.035549009997,64.60732031999942,50675.3712168 2026-02-18,19:32:49.000,49,11124794,-795,0,1771443168,15080.739151369991,64.72715553000307,50675.1266676 2026-02-18,19:32:50.000,49,11124803,-795,0,1771443169,15080.671788269996,64.77649943999859,50675.10570624 2026-02-18,19:32:51.000,49,11124822,-795,0,1771443170,15080.651579339996,64.81174509000266,50675.21051304001 2026-02-18,19:32:52.000,49,11124720,-795,0,1771443171,15080.570743619995,64.81879422000202,50675.14064184001 2026-02-18,19:32:53.000,49,11124801,-795,0,1771443172,15080.570743619995,64.72010640000371,50675.32230696 2026-02-18,19:32:54.000,49,11124779,-795,0,1771443173,15080.590952549996,64.62141857999814,50675.27339712 2026-02-18,19:32:55.000,49,11124788,-795,0,1771443174,15080.59768885999,64.46633771999768,50675.20352592 2026-02-18,19:32:56.000,49,11124782,-755,0,1771443175,15080.590952549996,64.28306033999979,50675.238461520006 2026-02-18,19:32:57.000,49,11124754,-795,0,1771443176,15080.60442517,64.06453730999783,50675.3013456 2026-02-18,19:32:58.000,49,11124787,-795,0,1771443177,15080.57747992999,63.83191602000443,50675.3712168 2026-02-18,19:32:59.000,49,11124772,-795,0,1771443178,15080.510116829995,63.52175430000352,50675.37820392001 2026-02-18,19:33:00.000,49,11124763,-795,0,1771443179,15080.388863249995,63.267985620004765,50675.385191040004 2026-02-18,19:33:01.000,49,11124792,-795,0,1771443180,15080.29455490999,63.035364330004086,50675.46903648 2026-02-18,19:33:02.000,49,11124772,-795,0,1771443181,15080.139619779999,62.873234340004274,50675.54589480001 2026-02-18,19:33:03.000,49,11124785,-795,0,1771443182,15079.971212029988,62.71815348000382,50675.406152400006 2026-02-18,19:33:04.000,49,11124791,-795,0,1771443183,15079.796067969997,62.70405521999783,50675.503972080005 2026-02-18,19:33:05.000,49,11124786,-795,0,1771443184,15079.641132839992,62.802743040003406,50675.441088 2026-02-18,19:33:06.000,49,11124783,-795,0,1771443185,15079.499670329991,62.92962737999915,50675.52493344001 2026-02-18,19:33:07.000,49,11124765,-795,0,1771443186,15079.46598878,63.162248669999826,50675.61576600001 2026-02-18,19:33:08.000,49,11124786,-795,0,1771443187,15079.371680439996,63.507656040004804,50675.69262432001 2026-02-18,19:33:09.000,49,11124811,-795,0,1771443188,15079.30431734,63.83191602000443,50675.741534160006 2026-02-18,19:33:10.000,49,11124820,-795,0,1771443189,15079.27737209999,64.26191295000172,50675.62974024 2026-02-18,19:33:11.000,49,11124770,-795,0,1771443190,15079.230217929995,64.67781162000028,50675.503972080005 2026-02-18,19:33:12.000,49,11124782,-795,0,1771443191,15079.250426859995,65.03026812000462,50675.47602360001 2026-02-18,19:33:13.000,49,11124750,-795,0,1771443192,15079.30431734,65.38272462000168,50675.441088 2026-02-18,19:33:14.000,49,11124798,-795,0,1771443193,15079.26389948,65.6435424299998,50675.39217816 2026-02-18,19:33:15.000,49,11124815,-795,0,1771443194,15079.28410841,65.92550763000327,50675.503972080005 2026-02-18,19:33:16.000,49,11124791,-795,0,1771443195,15079.16285483,66.1369815299986,50675.36422968 2026-02-18,19:33:17.000,49,11124745,-795,0,1771443196,15079.12243697,66.24271848000353,50675.441088 2026-02-18,19:33:18.000,49,11124827,-795,0,1771443197,15078.97423814999,66.36255368999991,50675.65768872 2026-02-18,19:33:19.000,49,11124796,-795,0,1771443198,15078.731730989988,66.44009412000014,50675.455062240006 2026-02-18,19:33:20.000,49,11124752,-795,0,1771443199,15078.495960139997,66.50353629000165,50675.46204936 2026-02-18,19:33:21.000,49,11124778,-795,0,1771443200,15078.280398219991,66.52468367999973,50675.601791760004 2026-02-18,19:33:22.000,49,11124791,-795,0,1771443201,15078.03789105999,66.51058542000101,50675.60877888 2026-02-18,19:33:23.000,49,11124754,-795,0,1771443202,15077.79538389999,66.48943803000293,50675.79743112 2026-02-18,19:33:24.000,49,11124813,-795,0,1771443203,15077.532667809988,66.4118976000027,50675.84634096 2026-02-18,19:33:25.000,49,11124722,-795,0,1771443204,15077.283424339992,66.27091500000097,50675.86031520001 2026-02-18,19:33:26.000,49,11124790,-795,0,1771443205,15077.034180869996,66.12993239999923,50675.95114776001 2026-02-18,19:33:27.000,49,11124773,-795,0,1771443206,15076.811882639995,66.01714632000221,50675.965122 2026-02-18,19:33:28.000,49,11124798,-795,0,1771443207,15076.55590285999,65.92550763000327,50675.91621216 2026-02-18,19:33:29.000,49,11124720,-795,0,1771443208,15076.421176659998,65.87616372000048,50675.965122 2026-02-18,19:33:30.000,49,11124795,-795,0,1771443209,15076.259505219998,65.89731110999855,50675.958134880006 2026-02-18,19:33:31.000,49,11124785,-795,0,1771443210,15076.124779019992,65.91845850000391,50675.95114776001 2026-02-18,19:33:32.000,49,11124743,-795,0,1771443211,15076.064152229992,66.05944109999837,50676.01403184 2026-02-18,19:33:33.000,49,11124756,-755,0,1771443212,15076.030470680002,66.27091500000097,50675.965122 2026-02-18,19:33:34.000,49,11124797,-795,0,1771443213,15076.050679610002,66.48238890000357,50675.97210912 2026-02-18,19:33:35.000,49,11124800,-755,0,1771443214,15076.171933190002,66.72205932000361,50675.92319928 2026-02-18,19:33:36.000,49,11124780,-795,0,1771443215,15076.333604629988,66.93353321999894,50675.8952508 2026-02-18,19:33:37.000,49,11124804,-795,0,1771443216,15076.502012379999,66.97582800000237,50675.839353840005 2026-02-18,19:33:38.000,49,11124784,-795,0,1771443217,15076.731046919995,67.04631930000323,50675.98608336 2026-02-18,19:33:39.000,49,11124793,-795,0,1771443218,15076.87924573999,66.968778870003,50675.70659856 2026-02-18,19:33:40.000,49,11124781,-795,0,1771443219,15077.054389799996,66.81369801000255,50675.69961144 2026-02-18,19:33:41.000,49,11124825,-795,0,1771443220,15077.175643379996,66.60222410999995,50675.71358568001 2026-02-18,19:33:42.000,49,11124741,-795,0,1771443221,15077.195852309997,66.32025891000376,50675.64371448001 2026-02-18,19:33:43.000,49,11124824,-795,0,1771443222,15077.209324930001,66.05239196999901,50675.56685616001 2026-02-18,19:33:44.000,49,11124808,-795,0,1771443223,15077.168907070001,65.77747590000217,50675.622753120006 2026-02-18,19:33:45.000,49,11124789,-795,0,1771443224,15077.162170759992,65.58010025999829,50675.46903648 2026-02-18,19:33:46.000,49,11124782,-795,0,1771443225,15077.094807659996,65.34747897000489,50675.63672736 2026-02-18,19:33:47.000,49,11124745,-795,0,1771443226,15077.108280280001,65.19239811000443,50675.69961144 2026-02-18,19:33:48.000,49,11124780,-795,0,1771443227,15076.9870267,65.12190681000357,50675.81839248 2026-02-18,19:33:49.000,49,11124764,-795,0,1771443228,15076.872509429995,65.0514155100027,50675.78345688001 2026-02-18,19:33:50.000,49,11124721,-795,0,1771443229,15076.82535526,64.99502247000055,50675.74852128 2026-02-18,19:33:51.000,49,11124792,-795,0,1771443230,15076.77820108999,64.98092421000183,50675.81839248 2026-02-18,19:33:52.000,49,11124689,-795,0,1771443231,15076.690629059995,64.93158029999904,50675.59480464001 2026-02-18,19:33:53.000,49,11124791,-795,0,1771443232,15076.710837989995,64.81174509000266,50675.720572800004 2026-02-18,19:33:54.000,49,11124767,-795,0,1771443233,15076.69736536999,64.67076249000093,50675.66467584001 2026-02-18,19:33:55.000,49,11124800,-795,0,1771443234,15076.70410168,64.55092728000454,50675.64371448001 2026-02-18,19:33:56.000,49,11124684,-795,0,1771443235,15076.71757429999,64.3817481599981,50675.65768872 2026-02-18,19:33:57.000,49,11124741,-795,0,1771443236,15076.79841001999,64.21961816999828,50675.573843280006 2026-02-18,19:33:58.000,49,11124774,-795,0,1771443237,15076.7849374,64.12093034999998,50675.54589480001 2026-02-18,19:33:59.000,49,11124756,-795,0,1771443238,15076.83882787999,63.98699688000488,50675.42711376001 2026-02-18,19:34:00.000,49,11124704,-795,0,1771443239,15076.98029038999,63.89535818999866,50675.503972080005 2026-02-18,19:34:01.000,49,11124768,-795,0,1771443240,15077.00723563,63.846014280003146,50675.39916528001 2026-02-18,19:34:02.000,49,11124743,-795,0,1771443241,15077.189116000001,63.796670370000356,50675.3712168 2026-02-18,19:34:03.000,49,11124768,-795,0,1771443242,15077.303633269992,63.76847385000292,50675.36422968 2026-02-18,19:34:04.000,49,11124703,-795,0,1771443243,15077.391205300002,63.74027732999821,50675.1965388 2026-02-18,19:34:05.000,49,11124758,-795,0,1771443244,15077.532667809988,63.74732646000484,50675.22448728 2026-02-18,19:34:06.000,49,11124697,-795,0,1771443245,15077.674130319989,63.69093342000269,50675.24544864 2026-02-18,19:34:07.000,49,11124732,-795,0,1771443246,15077.754966039989,63.64863863999926,50675.10570624 2026-02-18,19:34:08.000,49,11124742,-795,0,1771443247,15077.768438659994,63.66273689999798,50675.0567964 2026-02-18,19:34:19.000,49,11124779,-795,0,1771443258,15078.287134530001,64.1350286099987,50675.08474488 2026-02-18,19:34:20.000,49,11124762,-795,0,1771443259,15078.320816079991,64.37469902999874,50674.97993808 2026-02-18,19:34:21.000,49,11124715,-795,0,1771443260,15078.320816079991,64.61436944999878,50674.89609264001 2026-02-18,19:34:22.000,49,11124714,-795,0,1771443261,15078.394915489996,64.91043291000096,50674.88910552 2026-02-18,19:34:23.000,49,11124757,-795,0,1771443262,15078.442069659992,65.15715246000036,50674.97295096001 2026-02-18,19:34:24.000,49,11124705,-795,0,1771443263,15078.421860729992,65.34747897000489,50674.72840176001 2026-02-18,19:34:25.000,49,11124741,-795,0,1771443264,15078.489223830002,65.55190374000085,50674.86814416 2026-02-18,19:34:26.000,49,11124723,-795,0,1771443265,15078.448805970002,65.67173895000451,50674.75635024001 2026-02-18,19:34:27.000,49,11124759,-795,0,1771443266,15078.381442869992,65.74927938000474,50674.6026336 2026-02-18,19:34:28.000,49,11124735,-795,0,1771443267,15078.448805970002,65.76337764000345,50674.714427520004 2026-02-18,19:34:39.000,49,11124776,-795,0,1771443278,15079.748913800002,65.43911766000383,50674.51878816001 2026-02-18,19:34:40.000,49,11124701,-795,0,1771443279,15079.849958450002,65.52370722000342,50674.51180104 2026-02-18,19:34:41.000,49,11124741,-795,0,1771443280,15079.957739409998,65.608296780003,50674.77032448 2026-02-18,19:34:42.000,49,11124778,-795,0,1771443281,15079.924057859993,65.7069846000013,50674.714427520004 2026-02-18,19:34:43.000,49,11124740,-795,0,1771443282,15079.870167380002,65.80567241999961,50674.72840176001 2026-02-18,19:34:44.000,49,11124724,-795,0,1771443283,15079.742177489992,65.93960589000199,50674.68647904001 2026-02-18,19:34:45.000,49,11124759,-795,0,1771443284,15079.654605459997,66.09468675000244,50674.742376 2026-02-18,19:34:46.000,49,11124745,-795,0,1771443285,15079.513142949996,66.26386587000161,50674.79128584 2026-02-18,19:34:47.000,49,11124748,-795,0,1771443286,15079.41883460999,66.44009412000014,50674.8122472 2026-02-18,19:34:48.000,49,11124768,-795,0,1771443287,15079.27737209999,66.58812585000123,50674.82622144001 2026-02-18,19:34:49.000,49,11124712,-795,0,1771443288,15079.10222804,66.84189452999999,50674.65853056001 2026-02-18,19:34:50.000,49,11124730,-795,0,1771443289,15079.01465600999,67.06746669000131,50674.65154344 2026-02-18,19:34:51.000,49,11124770,-795,0,1771443290,15078.960765529999,67.34238275999815,50674.58167224 2026-02-18,19:34:52.000,49,11124699,-795,0,1771443291,15078.933820289989,67.58910231000482,50674.567698000006 2026-02-18,19:34:53.000,49,11124750,-795,0,1771443292,15079.01465600999,67.82172359999822,50674.86814416 2026-02-18,19:34:54.000,49,11124748,-795,0,1771443293,15079.007919699994,68.04024663000018,50674.84019568 2026-02-18,19:34:55.000,49,11124747,-715,0,1771443294,15079.06181018,68.21647487999871,50674.8471828 2026-02-18,19:34:56.000,49,11124738,-795,0,1771443295,15079.041601249999,68.37860486999853,50674.82622144001 2026-02-18,19:34:57.000,49,11124759,-795,0,1771443296,15078.987710769994,68.46319442999811,50674.81923432 2026-02-18,19:34:58.000,49,11124779,-795,0,1771443297,15078.947292909994,68.48434182000346,50674.8471828 2026-02-18,19:34:59.000,49,11124729,-795,0,1771443298,15078.799094089998,68.4772926900041,50674.65853056001 2026-02-18,19:35:00.000,49,11124730,-755,0,1771443299,15078.758676229998,68.37860486999853,50674.735388880006 2026-02-18,19:35:01.000,49,11124783,-755,0,1771443300,15078.751939919988,68.2658187900015,50674.82622144001 2026-02-18,19:35:02.000,49,11124724,-795,0,1771443301,15078.792357779988,68.12483618999977,50674.951989600006 2026-02-18,19:35:03.000,49,11124726,-795,0,1771443302,15078.738467299998,67.89926402999845,50674.97993808 2026-02-18,19:35:04.000,49,11124718,-795,0,1771443303,15078.751939919988,67.71598665000056,50675.0567964 2026-02-18,19:35:05.000,49,11124731,-795,0,1771443304,15078.738467299998,67.48336535999988,50675.14064184001 2026-02-18,19:35:06.000,49,11124746,-795,0,1771443305,15078.778885159998,67.30008798000199,50675.09173200001 2026-02-18,19:35:07.000,49,11124776,-795,0,1771443306,15078.832775639989,67.10976147000474,50675.09173200001 2026-02-18,19:35:08.000,49,11124759,-795,0,1771443307,15078.960765529999,66.98287713000173,50675.14762896 2026-02-18,19:35:09.000,49,11124718,-795,0,1771443308,15079.001183389999,66.9053367000015,50674.94500248001 2026-02-18,19:35:10.000,49,11124719,-795,0,1771443309,15079.15611851999,66.83484540000063,50675.02884792 2026-02-18,19:35:11.000,49,11124748,-795,0,1771443310,15079.290844719995,66.72205932000361,50675.000899440005 2026-02-18,19:35:12.000,49,11124742,-795,0,1771443311,15079.48619771,66.6938627999989,50675.11269336001 2026-02-18,19:35:13.000,49,11124780,-795,0,1771443312,15079.607451290001,66.66566628000146,50675.10570624 2026-02-18,19:35:14.000,49,11124770,-795,0,1771443313,15079.688287010002,66.63042063000466,50675.10570624 2026-02-18,19:35:15.000,49,11124737,-795,0,1771443314,15079.775859039997,66.58812585000123,50675.119680480006 2026-02-18,19:35:16.000,49,11124750,-795,0,1771443315,15079.829749520002,66.60927323999931,50675.06378352001 2026-02-18,19:35:17.000,49,11124762,-795,0,1771443316,15079.816276899997,66.6586171500021,50675.09173200001 2026-02-18,19:35:18.000,49,11124730,-795,0,1771443317,15079.762386419992,66.70091192999826,50675.1266676 2026-02-18,19:35:19.000,49,11124756,-795,0,1771443318,15079.580506049992,66.84189452999999,50674.87513128001 2026-02-18,19:35:20.000,49,11124773,-795,0,1771443319,15079.540088189991,66.89123844000278,50674.94500248001 2026-02-18,19:35:21.000,49,11124747,-795,0,1771443320,15079.439043539991,67.01812277999852,50674.99391232001 2026-02-18,19:35:22.000,49,11124765,-755,0,1771443321,15079.37841674999,67.10976147000474,50675.08474488 2026-02-18,19:35:23.000,49,11124718,-795,0,1771443322,15079.25716316999,67.23664581000048,50675.06378352001 2026-02-18,19:35:24.000,49,11124763,-795,0,1771443323,15079.1426459,67.31418624000071,50675.09173200001 2026-02-18,19:35:25.000,49,11124747,-795,0,1771443324,15079.06181018,67.34238275999815,50675.15461608 2026-02-18,19:35:26.000,49,11124750,-795,0,1771443325,15078.960765529999,67.37057928000286,50675.18955168001 2026-02-18,19:35:27.000,49,11124764,-795,0,1771443326,15078.765412539993,67.40582492999965,50675.098719120004 2026-02-18,19:35:28.000,49,11124739,-795,0,1771443327,15078.677840509998,67.37762841000222,50675.22448728 2026-02-18,19:35:29.000,49,11124705,-795,0,1771443328,15078.482487519992,67.28598972000327,50675.1266676 2026-02-18,19:35:30.000,49,11124749,-795,0,1771443329,15078.408388110001,67.18025276999833,50675.217500160004 2026-02-18,19:35:31.000,49,11124771,-795,0,1771443330,15078.327552390001,67.01107364999916,50675.36422968 2026-02-18,19:35:32.000,49,11124733,-795,0,1771443331,15078.22650774,66.84189452999999,50675.34326832 2026-02-18,19:35:33.000,49,11124723,-795,0,1771443332,15078.152408329996,66.66566628000146,50675.455062240006 2026-02-18,19:35:34.000,49,11124771,-795,0,1771443333,15078.09851784999,66.43304499000078,50675.47602360001 2026-02-18,19:35:35.000,49,11124759,-795,0,1771443334,15078.07830891999,66.20747282999946,50675.53192056 2026-02-18,19:35:36.000,49,11124733,-795,0,1771443335,15078.05809998999,65.9537041500007,50675.455062240006 2026-02-18,19:35:37.000,49,11124778,-675,0,1771443336,15078.071572609995,65.74927938000474,50675.55986904 2026-02-18,19:35:38.000,49,11124737,-795,0,1771443337,15078.07830891999,65.47436331000063,50675.48999784 2026-02-18,19:35:39.000,49,11124766,-795,0,1771443338,15078.051363679995,65.1853489799978,50675.406152400006 2026-02-18,19:35:40.000,49,11124775,-795,0,1771443339,15078.11872677999,65.00912072999927,50675.35724256001 2026-02-18,19:35:41.000,49,11124743,-795,0,1771443340,15078.10525416,64.81174509000266,50675.32230696 2026-02-18,19:35:42.000,49,11124626,-795,0,1771443341,15078.152408329996,64.64961510000285,50675.31531984 2026-02-18,19:35:43.000,49,11124765,-795,0,1771443342,15078.219771429991,64.4451903299996,50675.406152400006 2026-02-18,19:35:44.000,49,11124786,-795,0,1771443343,15078.24671667,64.33240425000258,50675.385191040004 2026-02-18,19:35:45.000,49,11124738,-795,0,1771443344,15078.287134530001,64.29010946999915,50675.406152400006 2026-02-18,19:35:46.000,49,11124738,-795,0,1771443345,15078.2669256,64.29010946999915,50675.37820392001 2026-02-18,19:35:47.000,49,11124741,-795,0,1771443346,15078.20629881,64.26896208000107,50675.10570624 2026-02-18,19:35:48.000,49,11124726,-795,0,1771443347,15078.287134530001,64.3112568600045,50675.217500160004 2026-02-18,19:37:59.000,49,11124814,-755,0,1771443478,15082.504064589994,62.64766218000295,50675.04282216001 2026-02-18,19:38:00.000,49,11124816,-795,0,1771443479,15082.665736029994,62.68290782999975,50675.098719120004 2026-02-18,19:38:01.000,49,11124781,-755,0,1771443480,15082.63205447999,62.760448259999976,50674.55372376 2026-02-18,19:38:02.000,49,11124775,-795,0,1771443481,15082.80046223,62.85208694999892,50674.833208560005 2026-02-18,19:38:03.000,49,11124795,-795,0,1771443482,15082.93518842999,62.89438173000235,50674.87513128001 2026-02-18,19:38:04.000,49,11124708,-795,0,1771443483,15083.02276046,62.9507747700045,50674.86115704 2026-02-18,19:38:05.000,49,11124780,-795,0,1771443484,15083.05644200999,62.97897129000194,50674.93801536 2026-02-18,19:38:06.000,49,11124723,-795,0,1771443485,15083.04296939,62.986020420001296,50674.86115704 2026-02-18,19:38:07.000,49,11124772,-795,0,1771443486,15083.069914629996,62.9507747700045,50674.882118400004 2026-02-18,19:38:08.000,49,11124698,-795,0,1771443487,15083.08338725,62.85913607999828,50674.85416992001 2026-02-18,19:38:09.000,49,11124712,-795,0,1771443488,15083.01602414999,62.767497389999335,50674.56071088001 2026-02-18,19:38:10.000,49,11124704,-795,0,1771443489,15083.197904519991,62.66880957000103,50674.99391232001 2026-02-18,19:38:11.000,49,11124772,-795,0,1771443490,15083.312421789997,62.591269140000804,50675.1266676 2026-02-18,19:38:12.000,49,11124738,-795,0,1771443491,15083.420202749992,62.527826969999296,50675.000899440005 2026-02-18,19:38:13.000,49,11124794,-795,0,1771443492,15083.534720019998,62.534876099998655,50675.13365472 2026-02-18,19:38:14.000,49,11124801,-795,0,1771443493,15083.682918839993,62.61946565999824,50675.13365472 2026-02-18,19:38:15.000,49,11124805,-755,0,1771443494,15083.85132658999,62.753399130000616,50675.08474488 2026-02-18,19:38:16.000,49,11124768,-795,0,1771443495,15083.93216230999,62.92257824999979,50675.08474488 2026-02-18,19:38:17.000,49,11124788,-795,0,1771443496,15084.05341588999,63.07765911000024,50675.0567964 2026-02-18,19:38:18.000,49,11124775,-795,0,1771443497,15084.08036113,63.31028040000092,50674.951989600006 2026-02-18,19:38:19.000,49,11124666,-795,0,1771443498,15083.95237123999,63.49355777999881,50674.41398136 2026-02-18,19:38:20.000,49,11124779,-795,0,1771443499,15084.16119685,63.676835160003975,50674.95897672 2026-02-18,19:38:21.000,49,11124759,-795,0,1771443500,15084.18140578,63.860112540001865,50674.87513128001 2026-02-18,19:38:22.000,49,11124786,-795,0,1771443501,15084.147724229995,63.93765297000209,50674.9869252 2026-02-18,19:38:23.000,49,11124777,-795,0,1771443502,15084.01299802999,64.00814427000296,50674.77032448 2026-02-18,19:38:24.000,49,11124735,-795,0,1771443503,15083.99952541,64.05748817999847,50674.931028240004 2026-02-18,19:38:25.000,49,11124764,-795,0,1771443504,15084.006261719995,64.04338991999975,50674.96596384 2026-02-18,19:38:26.000,49,11124792,-795,0,1771443505,15083.99952541,63.98699688000488,50675.03583504 2026-02-18,19:38:27.000,49,11124787,-795,0,1771443506,15084.066888509995,63.95175123000081,50675.168590320005 2026-02-18,19:38:28.000,49,11124785,-795,0,1771443507,15084.087097439995,63.83191602000443,50675.14064184001 2026-02-18,19:38:29.000,49,11124814,-795,0,1771443508,15083.97258016999,63.83896515000379,50674.64455632 2026-02-18,19:38:30.000,49,11124804,-795,0,1771443509,15084.11404267999,63.74732646000484,50674.99391232001 2026-02-18,19:38:31.000,49,11124788,-795,0,1771443510,15084.27571411999,63.64863863999926,50675.238461520006 2026-02-18,19:38:32.000,49,11124782,-795,0,1771443511,15084.444121870001,63.51470517000416,50675.30833272001 2026-02-18,19:38:33.000,49,11124749,-795,0,1771443512,15084.551902829997,63.43011561000458,50675.32929408001 2026-02-18,19:38:34.000,49,11124795,-795,0,1771443513,15084.626002240002,63.2961821400022,50675.336281200005 2026-02-18,19:38:35.000,49,11124775,-795,0,1771443514,15084.713574269997,63.218641710001975,50675.35025544 2026-02-18,19:38:36.000,49,11124785,-795,0,1771443515,15084.787673679988,63.14110128000175,50675.46204936 2026-02-18,19:38:37.000,49,11124748,-795,0,1771443516,15084.834827849998,63.07060998000088,50675.44807512001 2026-02-18,19:38:38.000,49,11124758,-795,0,1771443517,15084.868509399988,62.95782390000386,50675.55986904 2026-02-18,19:38:39.000,49,11124725,-795,0,1771443518,15084.733783199998,62.88028347000363,50675.02186080001 2026-02-18,19:38:40.000,49,11124698,-795,0,1771443519,15084.538430209992,62.74635000000126,50674.69346616 2026-02-18,19:38:41.000,49,11124776,-795,0,1771443520,15084.639474859992,62.61946565999824,50675.0567964 2026-02-18,19:38:42.000,49,11124781,-795,0,1771443521,15084.673156409997,62.52077783999994,50675.41313952 2026-02-18,19:38:43.000,49,11124776,-795,0,1771443522,15084.666420100002,62.42209002000163,50675.552881920004 2026-02-18,19:38:44.000,49,11124723,-795,0,1771443523,15084.585584380002,62.351598720000766,50675.53890768 2026-02-18,19:38:45.000,49,11124762,-795,0,1771443524,15084.518221279992,62.302254809997976,50675.51794632 2026-02-18,19:38:46.000,49,11124803,-795,0,1771443525,15084.504748660001,62.25996003000182,50675.69262432001 2026-02-18,19:38:47.000,49,11124744,-795,0,1771443526,15084.484539730001,62.22471437999775,50675.71358568001 2026-02-18,19:38:48.000,49,11124774,-795,0,1771443527,15084.444121870001,62.238812640003744,50675.720572800004 2026-02-18,19:38:49.000,49,11124730,-795,0,1771443528,15084.208351019995,62.33045133000269,50674.93801536 2026-02-18,19:38:50.000,49,11124683,-795,0,1771443529,15084.208351019995,62.38684437000484,50675.10570624 2026-02-18,19:38:51.000,49,11124677,-795,0,1771443530,15084.188142089995,62.3938935000042,50674.97993808 2026-02-18,19:38:52.000,49,11124783,-795,0,1771443531,15084.316131979991,62.43618828000035,50675.17557744 2026-02-18,19:38:53.000,49,11124734,-795,0,1771443532,15084.484539730001,62.44323740999971,50675.790444000006 2026-02-18,19:38:54.000,49,11124761,-795,0,1771443533,15084.464330800001,62.42209002000163,50675.741534160006 2026-02-18,19:38:55.000,49,11124758,-795,0,1771443534,15084.477803419992,62.358647850000125,50675.71358568001 2026-02-18,19:38:56.000,49,11124750,-795,0,1771443535,15084.498012349992,62.31635307000397,50675.790444000006 2026-02-18,19:38:57.000,49,11124770,-795,0,1771443536,15084.450858179996,62.28815654999926,50675.81140536001 2026-02-18,19:38:58.000,49,11124733,-795,0,1771443537,15084.329604599996,62.231763510004384,50675.86031520001 2026-02-18,19:38:59.000,49,11124673,-795,0,1771443538,15084.03320695999,62.140124819998164,50675.336281200005 2026-02-18,19:39:00.000,49,11124693,-795,0,1771443539,15083.95237123999,62.08373178000329,50675.22448728 2026-02-18,19:39:01.000,49,11124772,-795,0,1771443540,15084.09383374999,61.98504395999771,50676.09787728001 2026-02-18,19:39:02.000,49,11124782,-795,0,1771443541,15083.99952541,61.92865092000284,50676.0349932 2026-02-18,19:39:03.000,49,11124762,-795,0,1771443542,15083.87153551999,61.92160179000348,50676.09089016 2026-02-18,19:39:04.000,49,11124749,-795,0,1771443543,15083.790699799989,61.9357000500022,50676.104864400004 2026-02-18,19:39:05.000,49,11124709,-795,0,1771443544,15083.669446219988,61.98504395999771,50676.1398 2026-02-18,19:39:06.000,49,11124756,-795,0,1771443545,15083.568401569988,62.08373178000329,50676.09089016 2026-02-18,19:39:07.000,49,11124757,-795,0,1771443546,15083.467356920002,62.20356698999967,50676.09089016 2026-02-18,19:39:08.000,49,11124749,-795,0,1771443547,15083.426939060002,62.407991760002915,50676.06294168 2026-02-18,19:39:09.000,49,11124742,-795,0,1771443548,15083.090123559996,62.57012175000273,50675.39916528001 2026-02-18,19:39:10.000,49,11124708,-795,0,1771443549,15083.076650939991,62.74635000000126,50675.503972080005 2026-02-18,19:39:11.000,49,11124739,-795,0,1771443550,15083.204640830001,62.88733260000299,50676.0349932 2026-02-18,19:39:12.000,49,11124742,-795,0,1771443551,15083.02276046,63.02831520000473,50676.055954560004 2026-02-18,19:39:13.000,49,11124742,-795,0,1771443552,15083.00255153,63.042413460003445,50676.125825760006 2026-02-18,19:39:14.000,49,11124722,-795,0,1771443553,15082.97560628999,63.07060998000088,50676.174735600005 2026-02-18,19:39:15.000,49,11124759,-795,0,1771443554,15082.91497949999,63.000118680000014,50676.21665832001 2026-02-18,19:39:16.000,49,11124757,-795,0,1771443555,15082.89477056999,62.90847999000107,50676.18870984 2026-02-18,19:39:17.000,49,11124704,-795,0,1771443556,15082.95539735999,62.69700608999847,50676.2096712 2026-02-18,19:39:18.000,49,11124740,-795,0,1771443557,15083.03623307999,62.48553219000314,50676.244606800006 2026-02-18,19:39:19.000,49,11124706,-795,0,1771443558,15082.95539735999,62.28815654999926,50675.6507016 2026-02-18,19:39:20.000,49,11124702,-795,0,1771443559,15083.04296939,62.02028961000178,50675.53890768 2026-02-18,19:39:21.000,49,11124767,-795,0,1771443560,15083.265267620001,61.75242267000431,50675.6856372 2026-02-18,19:39:22.000,49,11124702,-795,0,1771443561,15083.426939060002,61.491604859998915,50675.552881920004 2026-02-18,19:39:23.000,49,11124765,-795,0,1771443562,15083.777227179999,61.188492270004645,50676.19569696001 2026-02-18,19:39:24.000,49,11124765,-795,0,1771443563,15083.91195337999,60.948821850004606,50676.20268408 2026-02-18,19:39:25.000,49,11124805,-715,0,1771443564,15084.03994327,60.75144621000072,50676.15377424 2026-02-18,19:39:26.000,49,11124782,-795,0,1771443565,15084.19487839999,60.57521796000219,50676.23063256 2026-02-18,19:39:27.000,49,11124736,-795,0,1771443566,15084.21508732999,60.497677530001965,50676.19569696001 2026-02-18,19:39:28.000,49,11124738,-795,0,1771443567,15084.268977809996,60.448333619999175,50676.15377424 2026-02-18,19:39:29.000,49,11124700,-795,0,1771443568,15084.05341588999,60.46948101000453,50675.48301072 2026-02-18,19:39:30.000,49,11124764,-795,0,1771443569,15084.0601522,60.5258740499994,50675.53890768 2026-02-18,19:39:31.000,49,11124681,-795,0,1771443570,15084.07362481999,60.58226709000155,50675.46204936 2026-02-18,19:39:32.000,49,11124764,-795,0,1771443571,15084.329604599996,60.63161100000434,50676.21665832001 2026-02-18,19:39:33.000,49,11124744,-795,0,1771443572,15084.410440319996,60.723249690003286,50676.02800608001 2026-02-18,19:39:34.000,49,11124781,-795,0,1771443573,15084.437385559992,60.7725935999988,50676.06992880001 2026-02-18,19:39:35.000,49,11124708,-795,0,1771443574,15084.524957590002,60.76554446999944,50676.02101896 2026-02-18,19:39:36.000,49,11124749,-795,0,1771443575,15084.545166520002,60.71620056000393,50675.99307048 2026-02-18,19:39:37.000,49,11124729,-795,0,1771443576,15084.619265929992,60.64570926000306,50675.98608336 2026-02-18,19:39:38.000,49,11124752,-795,0,1771443577,15084.659683789992,60.504726660001324,50675.965122 2026-02-18,19:39:39.000,49,11124731,-795,0,1771443578,15084.551902829997,60.33554754000215,50675.455062240006 2026-02-18,19:39:40.000,49,11124736,-795,0,1771443579,15084.538430209992,60.13112276999891,50675.47602360001 2026-02-18,19:39:41.000,49,11124647,-795,0,1771443580,15084.626002240002,59.9337471300023,50675.46903648 2026-02-18,19:39:42.000,49,11124697,-795,0,1771443581,15084.888718329988,59.73637148999842,50676.08390304 2026-02-18,19:39:43.000,49,11124764,-795,0,1771443582,15085.016708219999,59.53899585000181,50676.11883864001 2026-02-18,19:39:44.000,49,11124798,-795,0,1771443583,15085.05038976999,59.39096412000072,50676.104864400004 2026-02-18,19:39:45.000,49,11124755,-715,0,1771443584,15085.164907039994,59.30637456000113,50676.104864400004 2026-02-18,19:39:46.000,49,11124761,-795,0,1771443585,15085.21879752,59.15834283000004,50676.09089016 2026-02-18,19:39:47.000,49,11124760,-795,0,1771443586,15085.27268799999,59.0314584900043,50676.06294168 2026-02-18,19:39:48.000,49,11124750,-795,0,1771443587,15085.29963324,58.93981979999808,50676.104864400004 2026-02-18,19:39:49.000,49,11124783,-795,0,1771443588,15085.13122548999,58.85523023999849,50675.53890768 2026-02-18,19:39:50.000,49,11124798,-795,0,1771443589,15085.1379618,58.827033720001054,50675.69262432001 2026-02-18,19:39:51.000,49,11124766,-795,0,1771443590,15085.164907039994,58.827033720001054,50675.95114776001 2026-02-18,19:39:52.000,49,11124724,-795,0,1771443591,15085.185115969995,58.91867241,50676.09089016 2026-02-18,19:39:53.000,49,11124772,-795,0,1771443592,15085.124489179994,59.15129370000068,50676.16774848001 2026-02-18,19:39:54.000,49,11124783,-795,0,1771443593,15085.077335009999,59.454406290002225,50676.09089016 2026-02-18,19:39:55.000,49,11124748,-795,0,1771443594,15085.05038976999,59.89145234999887,50676.04896744001 2026-02-18,19:39:56.000,49,11124783,-795,0,1771443595,15085.11101655999,60.441284489999816,50676.00005760001 2026-02-18,19:39:57.000,49,11124741,-795,0,1771443596,15085.17164334999,61.01226401999884,50675.94416064 2026-02-18,19:39:58.000,49,11124770,-795,0,1771443597,15085.25921538,61.63258746000065,50675.85332808 2026-02-18,19:39:59.000,49,11124797,-795,0,1771443598,15085.306369549995,62.118977430000086,50675.5109592 2026-02-18,19:40:00.000,49,11124704,-795,0,1771443599,15085.38046896,62.577170880002086,50675.32230696 2026-02-18,19:40:01.000,49,11124727,-795,0,1771443600,15085.44109575,62.88028347000363,50675.10570624 2026-02-18,19:40:02.000,49,11124685,-795,0,1771443601,15085.575821949991,62.993069550000655,50675.18955168001 2026-02-18,19:40:03.000,49,11124778,-795,0,1771443602,15085.771174939997,63.035364330004086,50675.66467584001 2026-02-18,19:40:04.000,49,11124764,-795,0,1771443603,15085.744229700002,62.97897129000194,50675.65768872 2026-02-18,19:40:05.000,49,11124760,-795,0,1771443604,15085.697075529992,62.88733260000299,50675.6856372 2026-02-18,19:40:06.000,49,11124816,-795,0,1771443605,15085.643185050001,62.79569391000405,50675.720572800004 2026-02-18,19:40:07.000,49,11124726,-795,0,1771443606,15085.535404089991,62.7393008700019,50675.76249552001 2026-02-18,19:40:08.000,49,11124777,-795,0,1771443607,15085.43435943999,62.69700608999847,50675.790444000006 2026-02-18,19:40:09.000,49,11124686,-795,0,1771443608,15085.205324899995,62.73225174000254,50675.3712168 2026-02-18,19:40:10.000,49,11124771,-795,0,1771443609,15085.19185227999,62.774546519998694,50675.5109592 2026-02-18,19:40:11.000,49,11124818,-795,0,1771443610,15085.19858859,62.823890430001484,50675.56685616001 2026-02-18,19:40:12.000,49,11124727,-795,0,1771443611,15085.245742759995,62.91552912000043,50675.671662960005 2026-02-18,19:40:13.000,49,11124798,-795,0,1771443612,15085.3400511,62.986020420001296,50675.909225040006 2026-02-18,19:40:14.000,49,11124800,-795,0,1771443613,15085.306369549995,63.05651172000216,50675.98608336 2026-02-18,19:40:15.000,49,11124789,-795,0,1771443614,15085.387205269995,63.05651172000216,50676.11883864001 2026-02-18,19:40:16.000,49,11124766,-795,0,1771443615,15085.31984217,63.10585562999768,50676.18870984 2026-02-18,19:40:17.000,49,11124755,-795,0,1771443616,15085.38046896,63.14815041000111,50676.23063256 2026-02-18,19:40:18.000,49,11124786,-795,0,1771443617,15085.31310585999,63.19044519000454,50676.272555280004 2026-02-18,19:40:19.000,49,11124796,-795,0,1771443618,15085.09080762999,63.267985620004765,50675.7555084 2026-02-18,19:40:20.000,49,11124768,-795,0,1771443619,15085.11101655999,63.35962431000371,50675.888263680004 2026-02-18,19:40:21.000,49,11124758,-795,0,1771443620,15084.976290359999,63.52175430000352,50675.741534160006 2026-02-18,19:40:22.000,49,11124760,-795,0,1771443621,15085.124489179994,63.634540380000544,50676.2795424 2026-02-18,19:40:23.000,49,11124746,-795,0,1771443622,15085.063862389994,63.789621240001,50676.223645440004 2026-02-18,19:40:24.000,49,11124798,-755,0,1771443623,15085.016708219999,63.92355471000337,50676.15377424 2026-02-18,19:40:25.000,49,11124765,-795,0,1771443624,15084.962817739994,64.07863557000383,50676.16774848001 2026-02-18,19:40:26.000,49,11124757,-715,0,1771443625,15084.929136189989,64.21961816999828,50676.23063256 2026-02-18,19:40:27.000,49,11124781,-795,0,1771443626,15084.868509399988,64.30420772999787,50676.25159392 2026-02-18,19:40:28.000,49,11124757,-795,0,1771443627,15084.821355229993,64.37469902999874,50676.35640072 2026-02-18,19:40:29.000,49,11124783,-795,0,1771443628,15084.572111759997,64.42404294000153,50675.86031520001 2026-02-18,19:40:30.000,49,11124793,-795,0,1771443629,15084.464330800001,64.47338685000432,50675.839353840005 2026-02-18,19:40:31.000,49,11124773,-795,0,1771443630,15084.356549839991,64.46633771999768,50675.81140536001 2026-02-18,19:40:32.000,49,11124786,-795,0,1771443631,15084.457594489992,64.38879729000473,50676.42627192 2026-02-18,19:40:33.000,49,11124763,-795,0,1771443632,15084.295923049991,64.28306033999979,50676.43325904001 2026-02-18,19:40:34.000,49,11124744,-795,0,1771443633,15084.13425160999,64.19142165000085,50676.50313024001 2026-02-18,19:40:35.000,49,11124808,-795,0,1771443634,15083.99952541,63.96584948999953,50676.55204008001 2026-02-18,19:40:36.000,49,11124751,-795,0,1771443635,15083.89174444999,63.77552298000228,50676.60094992001 2026-02-18,19:40:37.000,49,11124765,-795,0,1771443636,15083.844590279994,63.51470517000416,50676.60094992001 2026-02-18,19:40:38.000,49,11124771,-795,0,1771443637,15083.797436109999,63.2961821400022,50676.559027200004 2026-02-18,19:40:39.000,49,11124791,-795,0,1771443638,15083.655973599998,63.09175736999896,50676.3494136 2026-02-18,19:40:40.000,49,11124730,-795,0,1771443639,15083.716600389998,62.90143086000171,50676.33543936001 2026-02-18,19:40:41.000,49,11124711,-795,0,1771443640,15083.763754559994,62.760448259999976,50676.37736208 2026-02-18,19:40:42.000,49,11124700,-795,0,1771443641,15083.83111765999,62.66176044000167,50676.39832344 2026-02-18,19:40:43.000,49,11124755,-795,0,1771443642,15083.844590279994,62.541925229998014,50676.293516640006 2026-02-18,19:40:44.000,49,11124752,-795,0,1771443643,15083.93889862,62.527826969999296,50676.31447800001 2026-02-18,19:40:45.000,49,11124739,-795,0,1771443644,15084.228559949996,62.43618828000035,50676.83851200001 2026-02-18,19:40:46.000,49,11124749,-795,0,1771443645,15084.295923049991,62.47848306000378,50676.78960216001 2026-02-18,19:40:47.000,49,11124765,-795,0,1771443646,15084.32286829,62.47848306000378,50676.74069232001 2026-02-18,19:40:48.000,49,11124777,-635,0,1771443647,15084.34307722,62.4925813200025,50676.69876960001 2026-02-18,19:40:49.000,49,11124699,-795,0,1771443648,15084.15446053999,62.57012175000273,50676.09089016 2026-02-18,19:40:50.000,49,11124692,-795,0,1771443649,15084.107306369995,62.633563920004235,50675.97210912 2026-02-18,19:40:51.000,49,11124787,-795,0,1771443650,15084.14098792,62.69700608999847,50675.97909624001 2026-02-18,19:40:52.000,49,11124757,-795,0,1771443651,15084.167933159995,62.84503781999956,50676.076915920006 2026-02-18,19:40:53.000,49,11124773,-795,0,1771443652,15084.370022459996,62.88028347000363,50676.440246160004 2026-02-18,19:40:54.000,49,11124794,-715,0,1771443653,15084.417176629991,63.01421693999873,50676.50313024001 2026-02-18,19:40:55.000,49,11124773,-795,0,1771443654,15084.450858179996,63.07765911000024,50676.47518176 2026-02-18,19:40:56.000,49,11124690,-795,0,1771443655,15084.572111759997,63.11290476000431,50676.559027200004 2026-02-18,19:40:57.000,49,11124772,-795,0,1771443656,15084.626002240002,63.14110128000175,50676.559027200004 2026-02-18,19:40:58.000,49,11124803,-795,0,1771443657,15084.686629030002,63.06356085000152,50676.510117360005 2026-02-18,19:40:59.000,49,11124785,-795,0,1771443658,15084.511484969997,63.02126606999809,50675.91621216 2026-02-18,19:41:00.000,49,11124705,-795,0,1771443659,15084.585584380002,62.89438173000235,50675.97909624001 2026-02-18,19:41:01.000,49,11124796,-795,0,1771443660,15084.727046890002,62.753399130000616,50676.26556816001 2026-02-18,19:41:02.000,49,11124725,-795,0,1771443661,15084.706837960002,62.626514790004876,50676.244606800006 2026-02-18,19:41:03.000,49,11124757,-795,0,1771443662,15084.828091539988,62.46438479999779,50676.58697568 2026-02-18,19:41:04.000,49,11124778,-795,0,1771443663,15084.821355229993,62.33750046000205,50676.579988560006 2026-02-18,19:41:05.000,49,11124757,-795,0,1771443664,15084.720310579993,62.182419600001595,50676.3494136 2026-02-18,19:41:06.000,49,11124763,-795,0,1771443665,15084.807882609988,62.08373178000329,50676.607937040004 2026-02-18,19:41:07.000,49,11124760,-795,0,1771443666,15084.801146299993,61.97094569999899,50676.64287264 2026-02-18,19:41:08.000,49,11124776,-795,0,1771443667,15084.828091539988,61.893405269998766,50676.5939628 2026-02-18,19:41:09.000,49,11124671,-795,0,1771443668,15084.612529619997,61.83701223000389,50676.06294168 2026-02-18,19:41:10.000,49,11124765,-795,0,1771443669,15084.706837960002,61.73832440999831,50676.25159392 2026-02-18,19:41:11.000,49,11124780,-795,0,1771443670,15084.956081429998,61.5761944199985,50676.78261504 2026-02-18,19:41:12.000,49,11124747,-795,0,1771443671,15085.023444529994,61.484555729999556,50676.68479536 2026-02-18,19:41:13.000,49,11124773,-795,0,1771443672,15085.17164334999,61.364720520003175,50676.78960216001 2026-02-18,19:41:14.000,49,11124781,-795,0,1771443673,15085.29963324,61.28013096000359,50676.71274384 2026-02-18,19:41:15.000,49,11124791,-795,0,1771443674,15085.488249919996,61.16029574999993,50676.663834 2026-02-18,19:41:16.000,49,11124759,-795,0,1771443675,15085.616239809991,61.082755319999706,50676.53107872001 2026-02-18,19:41:17.000,49,11124754,-795,0,1771443676,15085.777911249992,61.06160793000163,50676.40531056001 2026-02-18,19:41:18.000,49,11124739,-795,0,1771443677,15085.973264239998,61.02636228000483,50676.43325904001 2026-02-18,19:41:19.000,49,11124740,-795,0,1771443678,15086.000209479993,60.99111663000076,50675.95114776001 2026-02-18,19:41:20.000,49,11124772,-795,0,1771443679,15086.128199369989,60.9840675000014,50675.81140536001 2026-02-18,19:41:21.000,49,11124718,-795,0,1771443680,15086.249452949989,60.99816576000012,50675.76249552001 2026-02-18,19:41:22.000,49,11124723,-795,0,1771443681,15086.566059519995,60.94177271999797,50676.18870984 2026-02-18,19:41:23.000,49,11124753,-795,0,1771443682,15086.734467269991,60.89242881000246,50676.174735600005 2026-02-18,19:41:24.000,49,11124759,-795,0,1771443683,15086.815302989991,60.864232289997744,50676.174735600005 2026-02-18,19:41:25.000,49,11124781,-795,0,1771443684,15086.909611329997,60.850134029999026,50676.174735600005 2026-02-18,19:41:26.000,49,11124765,-795,0,1771443685,15086.983710740002,60.82193751000159,50676.13281288 2026-02-18,19:41:27.000,49,11124695,-795,0,1771443686,15086.902875020001,60.83603577000031,50675.65768872 2026-02-18,19:41:28.000,49,11124762,-795,0,1771443687,15086.916347639992,60.84308489999967,50675.573843280006 2026-02-18,19:41:29.000,49,11124782,-795,0,1771443688,15086.976974429992,60.857183159998385,50675.6507016 2026-02-18,19:41:30.000,49,11124729,-795,0,1771443689,15087.017392289992,60.906527070001175,50675.55986904 2026-02-18,19:41:31.000,49,11124798,-795,0,1771443690,15087.044337530002,60.92062532999989,50675.47602360001 2026-02-18,19:41:32.000,49,11124784,-795,0,1771443691,15087.313789929998,60.962920110003324,50676.02101896 2026-02-18,19:41:33.000,49,11124746,-795,0,1771443692,15087.428307199989,61.02636228000483,50676.00005760001 2026-02-18,19:41:34.000,49,11124788,-795,0,1771443693,15087.374416719998,61.096853579998424,50675.69262432001 2026-02-18,19:41:35.000,49,11124762,-795,0,1771443694,15087.536088159999,61.16029574999993,50675.909225040006 2026-02-18,19:41:36.000,49,11124691,-795,0,1771443695,15087.71123221999,61.188492270004645,50676.223645440004 2026-02-18,19:41:37.000,49,11124727,-795,0,1771443696,15087.785331629995,61.26603270000487,50676.19569696001 2026-02-18,19:41:38.000,49,11124761,-795,0,1771443697,15087.92005783,61.38586791000125,50676.15377424 2026-02-18,19:41:39.000,49,11124750,-795,0,1771443698,15087.805540559995,61.46340834000148,50675.60877888 2026-02-18,19:41:40.000,49,11124699,-795,0,1771443699,15087.947003069996,61.55504703000042,50675.49698496001 2026-02-18,19:41:41.000,49,11124787,-795,0,1771443700,15088.229928089997,61.64668571999937,50675.8952508 2026-02-18,19:41:42.000,49,11124778,-795,0,1771443701,15088.432017389998,61.766520930003026,50676.11185152 2026-02-18,19:41:43.000,49,11124731,-795,0,1771443702,15088.452226319998,61.84406136000325,50675.958134880006 2026-02-18,19:41:44.000,49,11124756,-795,0,1771443703,15088.593688829998,61.949798310000915,50675.99307048 2026-02-18,19:41:45.000,49,11124755,-795,0,1771443704,15088.667788239989,62.04848612999922,50675.965122 2026-02-18,19:41:46.000,49,11124773,-795,0,1771443705,15088.762096579994,62.118977430000086,50675.99307048 2026-02-18,19:41:47.000,49,11124777,-795,0,1771443706,15088.85640492,62.238812640003744,50675.909225040006 2026-02-18,19:41:48.000,49,11124738,-795,0,1771443707,15088.923768019995,62.302254809997976,50675.98608336 2026-02-18,19:41:49.000,49,11124728,-795,0,1771443708,15088.79577813,62.37274610999884,50675.46204936 2026-02-18,19:41:50.000,49,11124722,-795,0,1771443709,15088.89008646999,62.407991760002915,50675.552881920004 2026-02-18,19:41:51.000,49,11124763,-795,0,1771443710,15088.82945967999,62.3938935000042,50675.52493344001 2026-02-18,19:41:52.000,49,11124760,-795,0,1771443711,15089.11912101,62.38684437000484,50676.09787728001 2026-02-18,19:41:53.000,49,11124749,-795,0,1771443712,15089.13932994,62.365696979999484,50676.125825760006 2026-02-18,19:41:54.000,49,11124737,-795,0,1771443713,15089.065230529995,62.38684437000484,50676.18172272 2026-02-18,19:41:55.000,49,11124753,-795,0,1771443714,15088.984394809995,62.3797952399982,50676.15377424 2026-02-18,19:41:56.000,49,11124728,-795,0,1771443715,15088.755360269999,62.3797952399982,50675.91621216 2026-02-18,19:41:57.000,49,11124767,-795,0,1771443716,15088.735151339999,62.42209002000163,50676.174735600005 2026-02-18,19:41:58.000,49,11124754,-795,0,1771443717,15088.586952519989,62.43618828000035,50676.25858104 2026-02-18,19:41:59.000,49,11124754,-795,0,1771443718,15088.263609640002,62.534876099998655,50675.69961144 2026-02-18,19:42:00.000,49,11124775,-795,0,1771443719,15088.189510229997,62.640613050003594,50675.67865008 2026-02-18,19:42:01.000,49,11124713,-795,0,1771443720,15088.081729270001,62.74635000000126,50675.7555084 2026-02-18,19:42:02.000,49,11124778,-795,0,1771443721,15088.169301299997,62.78159564999805,50676.33543936001 2026-02-18,19:42:03.000,49,11124759,-795,0,1771443722,15088.041311410001,62.8379886900002,50676.51710448 2026-02-18,19:42:04.000,49,11124742,-795,0,1771443723,15088.007629859996,62.866185210004915,50676.559027200004 2026-02-18,19:42:05.000,49,11124725,-795,0,1771443724,15087.8998489,62.9507747700045,50676.559027200004 2026-02-18,19:42:06.000,49,11124782,-795,0,1771443725,15087.75838639,62.88028347000363,50676.64985976001 2026-02-18,19:42:07.000,49,11124729,-795,0,1771443726,15087.69102328999,62.83093956000084,50676.65684688 2026-02-18,19:42:08.000,49,11124772,-795,0,1771443727,15087.664078049995,62.774546519998694,50676.76165368 2026-02-18,19:42:09.000,49,11124724,-795,0,1771443728,15087.401361959994,62.68995695999911,50676.1398 2026-02-18,19:42:10.000,49,11124742,-795,0,1771443729,15087.374416719998,62.57012175000273,50676.19569696001 2026-02-18,19:42:11.000,49,11124814,-795,0,1771443730,15087.320526239993,62.47848306000378,50676.21665832001 2026-02-18,19:42:12.000,49,11124763,-795,0,1771443731,15087.50914291999,62.358647850000125,50676.78261504 2026-02-18,19:42:13.000,49,11124773,-795,0,1771443732,15087.455252439999,62.29520567999862,50676.71274384 2026-02-18,19:42:14.000,49,11124762,-795,0,1771443733,15087.414834579999,62.26700916000118,50676.8035764 2026-02-18,19:42:15.000,49,11124750,-795,0,1771443734,15087.401361959994,62.20356698999967,50676.747679440006 2026-02-18,19:42:16.000,49,11124713,-755,0,1771443735,15087.401361959994,62.182419600001595,50676.86646048001 2026-02-18,19:42:17.000,49,11124761,-795,0,1771443736,15087.340735169993,62.1471739500048,50676.88742184001 2026-02-18,19:42:18.000,49,11124741,-795,0,1771443737,15087.307053619988,62.118977430000086,50676.796589280006 2026-02-18,19:42:19.000,49,11124744,-795,0,1771443738,15086.983710740002,62.133075689998805,50676.23063256 2026-02-18,19:42:20.000,49,11124742,-795,0,1771443739,15086.889402399996,62.168321340002876,50676.31447800001 2026-02-18,19:42:21.000,49,11124765,-795,0,1771443740,15086.842248230001,62.133075689998805,50676.53107872001 2026-02-18,19:42:22.000,49,11124757,-795,0,1771443741,15086.848984539996,62.10487917000137,50676.99222864 2026-02-18,19:42:23.000,49,11124744,-795,0,1771443742,15086.566059519995,62.06963352000457,50676.95030592 2026-02-18,19:42:24.000,49,11124791,-795,0,1771443743,15086.114726749998,61.97799482999835,50676.81755064001 2026-02-18,19:42:25.000,49,11124752,-795,0,1771443744,15085.872219589997,61.900454399998125,50676.796589280006 2026-02-18,19:42:26.000,49,11124793,-795,0,1771443745,15085.596030879991,61.8229139699979,50676.726718080005 2026-02-18,19:42:27.000,49,11124769,-795,0,1771443746,15085.39394157999,61.780619190001744,50676.75466656 2026-02-18,19:42:28.000,49,11124755,-795,0,1771443747,15085.265951689995,61.68193137000344,50676.8035764 2026-02-18,19:42:29.000,49,11124724,-795,0,1771443748,15084.908927259989,61.597341810003854,50676.23063256 2026-02-18,19:42:30.000,49,11124734,-795,0,1771443749,15084.753992129998,61.484555729999556,50676.37736208 2026-02-18,19:42:31.000,49,11124794,-795,0,1771443750,15084.753992129998,61.315376610000385,50676.51710448 2026-02-18,19:42:32.000,49,11124766,-795,0,1771443751,15084.875245709998,61.195541400004004,50677.02716424 2026-02-18,19:42:33.000,49,11124780,-635,0,1771443752,15084.780937369993,61.089804449999065,50677.0481256 2026-02-18,19:42:34.000,49,11124750,-795,0,1771443753,15084.713574269997,60.962920110003324,50677.05511272001 2026-02-18,19:42:35.000,49,11124742,-795,0,1771443754,15084.686629030002,60.92062532999989,50677.062099840005 2026-02-18,19:42:36.000,49,11124758,-795,0,1771443755,15084.700101649993,60.84308489999967,50677.04113848 2026-02-18,19:42:37.000,49,11124777,-795,0,1771443756,15084.679892719992,60.80783925000287,50676.943318800004 2026-02-18,19:42:38.000,49,11124725,-795,0,1771443757,15084.706837960002,60.76554446999944,50676.95030592 2026-02-18,19:42:39.000,49,11124763,-795,0,1771443758,15084.538430209992,60.737347950002004,50676.559027200004 2026-02-18,19:42:40.000,49,11124798,-795,0,1771443759,15084.531693899997,60.75144621000072,50676.342426480005 2026-02-18,19:42:41.000,49,11124699,-795,0,1771443760,15084.666420100002,60.7725935999988,50676.38434920001 2026-02-18,19:42:42.000,49,11124792,-795,0,1771443761,15084.969554049989,60.737347950002004,50676.90838320001 2026-02-18,19:42:43.000,49,11124754,-795,0,1771443762,15085.097543939999,60.75849534000008,50676.964280160006 2026-02-18,19:42:44.000,49,11124780,-795,0,1771443763,15085.21879752,60.77964272999816,50676.9782544 2026-02-18,19:42:45.000,49,11124779,-795,0,1771443764,15085.29963324,60.84308489999967,50676.99921576 2026-02-18,19:42:46.000,49,11124822,-795,0,1771443765,15085.46130468,60.850134029999026,50676.99222864 2026-02-18,19:42:47.000,49,11124731,-795,0,1771443766,15085.703811840001,60.99816576000012,50676.95030592 2026-02-18,19:42:48.000,49,11124759,-675,0,1771443767,15085.852010659997,61.075706190000346,50677.0481256 2026-02-18,19:42:49.000,49,11124710,-795,0,1771443768,15085.771174939997,61.28013096000359,50676.46819464 2026-02-18,19:42:50.000,49,11124697,-795,0,1771443769,15085.885692210002,61.43521182000404,50676.63588552 2026-02-18,19:42:51.000,49,11124747,-795,0,1771443770,15085.838538039992,61.63963659000001,50676.39832344 2026-02-18,19:42:52.000,49,11124758,-795,0,1771443771,15086.081045199993,61.80881570999918,50677.00620288001 2026-02-18,19:42:53.000,49,11124791,-795,0,1771443772,15086.020418409993,61.992093090004346,50676.964280160006 2026-02-18,19:42:54.000,49,11124743,-795,0,1771443773,15085.973264239998,62.126026559999445,50676.8734476 2026-02-18,19:42:55.000,49,11124754,-795,0,1771443774,15085.953055309998,62.22471437999775,50676.8734476 2026-02-18,19:42:56.000,49,11124685,-795,0,1771443775,15085.986736859988,62.2811074199999,50676.92934456 2026-02-18,19:42:57.000,49,11124766,-795,0,1771443776,15086.000209479993,62.351598720000766,50677.00620288001 2026-02-18,19:42:58.000,49,11124749,-795,0,1771443777,15086.020418409993,62.38684437000484,50676.894408960005 2026-02-18,19:42:59.000,49,11124698,-795,0,1771443778,15085.811592799997,62.407991760002915,50676.18172272 2026-02-18,19:43:00.000,49,11124734,-795,0,1771443779,15085.912637449997,62.400942630003556,50676.2096712 2026-02-18,19:43:01.000,49,11124689,-795,0,1771443780,15086.000209479993,62.407991760002915,50676.28652952001 2026-02-18,19:43:02.000,49,11124678,-795,0,1771443781,15086.303343429994,62.3797952399982,50676.92235744 2026-02-18,19:43:03.000,49,11124772,-795,0,1771443782,15086.343761289994,62.32340220000333,50676.83152488 2026-02-18,19:43:04.000,49,11124754,-795,0,1771443783,15086.43806963,62.29520567999862,50676.81056352 2026-02-18,19:43:05.000,49,11124716,-795,0,1771443784,15086.586268449995,62.238812640003744,50676.75466656 2026-02-18,19:43:06.000,49,11124739,-795,0,1771443785,15086.754676199991,62.15422308000416,50676.75466656 2026-02-18,19:43:07.000,49,11124750,-795,0,1771443786,15086.916347639992,62.08373178000329,50676.726718080005 2026-02-18,19:43:08.000,49,11124701,-795,0,1771443787,15087.084755390002,62.01324048000242,50676.83851200001 2026-02-18,19:43:09.000,49,11124690,-715,0,1771443788,15087.017392289992,61.999142220003705,50676.02800608001 2026-02-18,19:43:10.000,49,11124725,-795,0,1771443789,15087.172327419998,61.97094569999899,50676.06294168 2026-02-18,19:43:11.000,49,11124735,-795,0,1771443790,15087.63039649999,61.949798310000915,50676.677808240005 2026-02-18,19:43:12.000,49,11124732,-795,0,1771443791,15087.866167349996,61.9357000500022,50676.69178248 2026-02-18,19:43:13.000,49,11124745,-795,0,1771443792,15088.074992959992,61.9357000500022,50676.68479536 2026-02-18,19:43:14.000,49,11124744,-795,0,1771443793,15088.283818570002,61.942749180001556,50676.67082112001 2026-02-18,19:43:15.000,49,11124762,-795,0,1771443794,15088.432017389998,61.999142220003705,50676.5939628 2026-02-18,19:43:16.000,49,11124732,-795,0,1771443795,15088.546534659989,62.0343878700005,50676.47518176 2026-02-18,19:43:17.000,49,11124746,-795,0,1771443796,15088.667788239989,62.09783004000201,50676.461207520006 2026-02-18,19:43:18.000,49,11124708,-795,0,1771443797,15088.802514439994,62.140124819998164,50676.44723328 2026-02-18,19:43:19.000,49,11124693,-795,0,1771443798,15088.667788239989,62.189468730000954,50675.76249552001 2026-02-18,19:43:20.000,49,11124713,-795,0,1771443799,15088.822723369994,62.25996003000182,50675.790444000006 2026-02-18,19:43:21.000,49,11124756,-795,0,1771443800,15089.11238469999,62.2811074199999,50676.412297680006 2026-02-18,19:43:22.000,49,11124735,-795,0,1771443801,15089.206693039996,62.33750046000205,50676.46819464 2026-02-18,19:43:23.000,49,11124750,-795,0,1771443802,15089.280792450001,62.45733566999843,50676.47518176 2026-02-18,19:43:24.000,49,11124726,-795,0,1771443803,15089.368364479997,62.527826969999296,50676.42627192 2026-02-18,19:43:25.000,49,11124703,-795,0,1771443804,15089.422254960002,62.61946565999824,50676.47518176 2026-02-18,19:43:26.000,49,11124779,-755,0,1771443805,15089.422254960002,62.72520261000318,50676.391336320004 2026-02-18,19:43:27.000,49,11124769,-795,0,1771443806,15089.469409129997,62.8379886900002,50676.38434920001 2026-02-18,19:43:28.000,49,11124730,-795,0,1771443807,15089.556981159993,62.91552912000043,50676.391336320004 2026-02-18,19:43:29.000,49,11124678,-795,0,1771443808,15089.375100789992,63.00716780999937,50675.70659856 2026-02-18,19:43:30.000,49,11124720,-795,0,1771443809,15089.415518649992,63.035364330004086,50675.81839248 2026-02-18,19:43:31.000,49,11124729,-795,0,1771443810,15089.698443669993,63.02831520000473,50676.39832344 2026-02-18,19:43:32.000,49,11124731,-795,0,1771443811,15089.738861529993,62.97192216000258,50676.35640072 2026-02-18,19:43:33.000,49,11124708,-795,0,1771443812,15089.826433559989,62.8379886900002,50676.37736208 2026-02-18,19:43:34.000,49,11124742,-795,0,1771443813,15089.860115109994,62.66176044000167,50676.45422040001 2026-02-18,19:43:35.000,49,11124729,-795,0,1771443814,15089.880324039994,62.45028653999907,50676.47518176 2026-02-18,19:43:36.000,49,11124772,-795,0,1771443815,15089.97463238,62.21766524999839,50676.489156 2026-02-18,19:43:37.000,49,11124782,-795,0,1771443816,15090.04873178999,61.992093090004346,50676.57300144001 2026-02-18,19:43:38.000,49,11124728,-795,0,1771443817,15090.10935857999,61.71012789000088,50676.628898400006 2026-02-18,19:43:39.000,49,11124679,-795,0,1771443818,15089.92747820999,61.42111355999805,50675.94416064 2026-02-18,19:43:40.000,49,11124739,-795,0,1771443819,15089.97463238,61.139148360001855,50676.04198032 2026-02-18,19:43:41.000,49,11124742,-795,0,1771443820,15090.27103001999,60.850134029999026,50676.8035764 2026-02-18,19:43:42.000,49,11124735,-795,0,1771443821,15090.304711569996,60.6386601300037,50676.75466656 2026-02-18,19:43:43.000,49,11124716,-795,0,1771443822,15090.29797526,60.42013710000174,50676.71274384 2026-02-18,19:43:44.000,49,11124735,-795,0,1771443823,15090.365338359996,60.28620362999936,50676.88043472 2026-02-18,19:43:45.000,49,11124756,-795,0,1771443824,15090.372074669991,60.10997538000083,50676.90838320001 2026-02-18,19:43:46.000,49,11124727,-795,0,1771443825,15090.35860205,60.053582339998684,50676.894408960005 2026-02-18,19:43:47.000,49,11124810,-795,0,1771443826,15090.27103001999,59.94784539000102,50676.943318800004 2026-02-18,19:43:48.000,49,11124752,-795,0,1771443827,15090.183457989995,59.912599740004225,50676.99921576 2026-02-18,19:43:49.000,49,11124685,-795,0,1771443828,15089.833169869999,59.912599740004225,50676.31447800001 2026-02-18,19:43:50.000,49,11124797,-755,0,1771443829,15089.698443669993,59.89850147999823,50676.440246160004 2026-02-18,19:43:51.000,49,11124719,-795,0,1771443830,15089.563717470002,59.87735409000015,50676.461207520006 2026-02-18,19:43:52.000,49,11124790,-795,0,1771443831,15089.563717470002,59.856206700002076,50677.06908696 2026-02-18,19:43:53.000,49,11124800,-795,0,1771443832,15089.375100789992,59.863255830001435,50677.13895816 2026-02-18,19:43:54.000,49,11124784,-795,0,1771443833,15089.233638279991,59.820961049998004,50677.14594528 2026-02-18,19:43:55.000,49,11124775,-795,0,1771443834,15089.07196683999,59.79276453000057,50677.180880880005 2026-02-18,19:43:56.000,49,11124759,-715,0,1771443835,15088.89682278,59.75751888000377,50677.2577392 2026-02-18,19:43:57.000,49,11124761,-795,0,1771443836,15088.76883288999,59.72932235999906,50677.36953312001 2026-02-18,19:43:58.000,49,11124787,-795,0,1771443837,15088.620634069994,59.687027580002905,50677.418442960006 2026-02-18,19:43:59.000,49,11124700,-795,0,1771443838,15088.290554879997,59.679978450003546,50676.76165368 2026-02-18,19:44:00.000,49,11124720,-795,0,1771443839,15088.223191780002,59.637683670000115,50676.75466656 2026-02-18,19:44:01.000,49,11124770,-795,0,1771443840,15088.101938200001,59.60948715000268,50676.88742184001 2026-02-18,19:44:02.000,49,11124770,-795,0,1771443841,15088.216455469992,59.5883397600046,50677.52324976 2026-02-18,19:44:03.000,49,11124793,-795,0,1771443842,15088.081729270001,59.54604498000117,50677.614082320004 2026-02-18,19:44:04.000,49,11124787,-795,0,1771443843,15087.933530449991,59.53899585000181,50677.60709520001 2026-02-18,19:44:05.000,49,11124794,-715,0,1771443844,15087.765122699995,59.5883397600046,50677.62805656001 2026-02-18,19:44:06.000,49,11124748,-795,0,1771443845,15087.63713281,59.61653628000204,50677.66299216 2026-02-18,19:44:07.000,49,11124758,-795,0,1771443846,15087.455252439999,59.694076710002264,50677.64901792 2026-02-18,19:44:08.000,49,11124736,-795,0,1771443847,15087.293580999998,59.813911919998645,50677.711902 2026-02-18,19:44:09.000,49,11124703,-795,0,1771443848,15086.929820259997,59.98309103999782,50677.20184224001 2026-02-18,19:44:10.000,49,11124772,-795,0,1771443849,15086.76141251,60.102926250001474,50677.22280360001 2026-02-18,19:44:11.000,49,11124679,-795,0,1771443850,15086.66036786,60.279154500000004,50677.46036568001 2026-02-18,19:44:12.000,49,11124755,-795,0,1771443851,15086.74120358,60.3919405800043,50677.89356712001 2026-02-18,19:44:13.000,49,11124752,-795,0,1771443852,15086.59974107,60.497677530001965,50677.96343832001 2026-02-18,19:44:14.000,49,11124727,-795,0,1771443853,15086.51216903999,60.61046360999899,50677.93548984 2026-02-18,19:44:15.000,49,11124737,-795,0,1771443854,15086.404388079995,60.673905780000496,50677.970425440006 2026-02-18,19:44:16.000,49,11124764,-795,0,1771443855,15086.39091545999,60.680954909999855,50677.96343832001 2026-02-18,19:44:17.000,49,11124767,-795,0,1771443856,15086.316816049999,60.70915143000457,50677.91452848001 2026-02-18,19:44:18.000,49,11124764,-795,0,1771443857,15086.28987080999,60.66685665000114,50677.900554240005 2026-02-18,19:44:19.000,49,11124753,-795,0,1771443858,15086.175353539998,60.624561869997706,50677.60709520001 2026-02-18,19:44:20.000,49,11124715,-795,0,1771443859,15086.060836269993,60.511775790000684,50677.49530128 2026-02-18,19:44:21.000,49,11124761,-795,0,1771443860,15086.229244019989,60.43423536000046,50677.96343832001 2026-02-18,19:44:22.000,49,11124737,-795,0,1771443861,15086.202298779994,60.30735102000472,50677.92151560001 2026-02-18,19:44:23.000,49,11124724,-795,0,1771443862,15086.148408299989,60.095877120002115,50678.01234816001 2026-02-18,19:44:24.000,49,11124742,-795,0,1771443863,15086.121463059993,59.95489452000038,50678.068245120005 2026-02-18,19:44:25.000,49,11124749,-795,0,1771443864,15086.074308889998,59.78571540000121,50678.0961936 2026-02-18,19:44:26.000,49,11124785,-795,0,1771443865,15086.006945789988,59.6235854100014,50678.04728376 2026-02-18,19:44:27.000,49,11124757,-795,0,1771443866,15085.959791619993,59.461455420001585,50678.03330952 2026-02-18,19:44:28.000,49,11124796,-795,0,1771443867,15085.946319000002,59.30637456000113,50678.04029664001 2026-02-18,19:44:29.000,49,11124769,-795,0,1771443868,15085.750966009997,59.1653919599994,50677.48831416001 2026-02-18,19:44:30.000,49,11124804,-795,0,1771443869,15085.710548149997,59.045556750003016,50677.5022884 2026-02-18,19:44:31.000,49,11124782,-795,0,1771443870,15085.798120179992,58.89047589000256,50677.84465728001 2026-02-18,19:44:32.000,49,11124756,-795,0,1771443871,15085.858746969992,58.75654242000019,50677.92151560001 2026-02-18,19:44:33.000,49,11124769,-795,0,1771443872,15085.946319000002,58.636707210003806,50677.94247696001 2026-02-18,19:44:34.000,49,11124782,-795,0,1771443873,15085.939582689993,58.55916678000358,50677.949464080004 2026-02-18,19:44:35.000,49,11124785,-795,0,1771443874,15086.047363649988,58.48867548000271,50677.900554240005 2026-02-18,19:44:36.000,49,11124701,-795,0,1771443875,15086.141671989993,58.460478959998,50677.90754136 2026-02-18,19:44:37.000,49,11124632,-795,0,1771443876,15086.235980329999,58.44638069999928,50677.94247696001 2026-02-18,19:44:38.000,49,11124755,-795,0,1771443877,15086.316816049999,58.50982287000079,50677.87260576001 2026-02-18,19:44:39.000,49,11124760,-795,0,1771443878,15086.283134499994,58.601461559999734,50677.32062328001 2026-02-18,19:44:40.000,49,11124712,-795,0,1771443879,15086.316816049999,58.70719851000467,50677.07607408001 2026-02-18,19:44:41.000,49,11124782,-795,0,1771443880,15086.444805939995,58.770640679998905,50677.20184224001 2026-02-18,19:44:42.000,49,11124751,-795,0,1771443881,15086.70078572,58.89047589000256,50677.62106944 2026-02-18,19:44:43.000,49,11124763,-795,0,1771443882,15086.754676199991,58.98916371000087,50677.57914672001 2026-02-18,19:44:44.000,49,11124745,-795,0,1771443883,15086.747939889996,59.10194978999789,50677.45337856 2026-02-18,19:44:45.000,49,11124761,-795,0,1771443884,15086.76141251,59.15129370000068,50677.41145584001 2026-02-18,19:44:46.000,49,11124786,-795,0,1771443885,15086.754676199991,59.18653935000475,50677.348571760005 2026-02-18,19:44:47.000,49,11124758,-795,0,1771443886,15086.76141251,59.15834283000004,50677.31363616 2026-02-18,19:44:48.000,49,11124766,-635,0,1771443887,15086.69404940999,59.11604805000388,50677.278700560004 2026-02-18,19:44:49.000,49,11124744,-795,0,1771443888,15086.63342261999,59.059655010001734,50677.04113848 2026-02-18,19:44:50.000,49,11124660,-795,0,1771443889,15086.53911428,58.96801632000279,50676.75466656 2026-02-18,19:44:51.000,49,11124731,-795,0,1771443890,15086.768148819996,58.86227936999785,50677.39049448001 2026-02-18,19:44:52.000,49,11124783,-795,0,1771443891,15086.768148819996,58.770640679998905,50677.348571760005 2026-02-18,19:44:53.000,49,11124730,-795,0,1771443892,15086.795094059991,58.6719528600006,50677.35555888 2026-02-18,19:44:54.000,49,11124722,-795,0,1771443893,15086.774885129991,58.58031417000166,50677.362546 2026-02-18,19:44:55.000,49,11124735,-795,0,1771443894,15086.78162144,58.58031417000166,50677.362546 2026-02-18,19:44:56.000,49,11124741,-795,0,1771443895,15086.855720849991,58.5732650400023,50677.35555888 2026-02-18,19:44:57.000,49,11124776,-795,0,1771443896,15086.869193469996,58.62965808000445,50677.31363616 2026-02-18,19:44:58.000,49,11124773,-795,0,1771443897,15086.976974429992,58.66490373000124,50677.21581648 2026-02-18,19:44:59.000,49,11124695,-795,0,1771443898,15086.855720849991,58.763591549999546,50676.76165368 2026-02-18,19:45:00.000,49,11124790,-795,0,1771443899,15087.111700629997,58.85523023999849,50677.29267480001 2026-02-18,19:45:01.000,49,11124737,-795,0,1771443900,15087.219481589993,58.93981979999808,50677.13895816 2026-02-18,19:45:02.000,49,11124755,-795,0,1771443901,15087.293580999998,59.03850762000366,50677.131971040006 2026-02-18,19:45:03.000,49,11124688,-795,0,1771443902,15087.381153029994,59.14424457000132,50677.10402256001 2026-02-18,19:45:04.000,49,11124759,-795,0,1771443903,15087.50914291999,59.20768674000283,50677.229790720005 2026-02-18,19:45:05.000,49,11124758,-795,0,1771443904,15087.61692388,59.32047281999985,50677.17389376001 2026-02-18,19:45:06.000,49,11124755,-795,0,1771443905,15087.724704839995,59.419160639998154,50677.131971040006 2026-02-18,19:45:07.000,49,11124771,-795,0,1771443906,15087.83248579999,59.43325890000415,50677.16690664 2026-02-18,19:45:08.000,49,11124755,-795,0,1771443907,15087.8998489,59.53194672000245,50677.131971040006 2026-02-18,19:45:09.000,49,11124742,-795,0,1771443908,15087.85943104,59.60948715000268,50676.85248624 2026-02-18,19:45:10.000,49,11124727,-795,0,1771443909,15087.81227686999,59.66588019000483,50676.75466656 2026-02-18,19:45:11.000,49,11124683,-795,0,1771443910,15087.92005783,59.7222732299997,50676.98524152001 2026-02-18,19:45:12.000,49,11124764,-795,0,1771443911,15087.96047569,59.75751888000377,50677.14594528 2026-02-18,19:45:13.000,49,11124793,-795,0,1771443912,15087.94026676,59.820961049998004,50677.05511272001 2026-02-18,19:45:14.000,49,11124754,-795,0,1771443913,15087.87290365999,59.813911919998645,50677.083061200006 2026-02-18,19:45:15.000,49,11124759,-795,0,1771443914,15087.75838639,59.806862789999286,50677.062099840005 2026-02-18,19:45:16.000,49,11124809,-795,0,1771443915,15087.643869119995,59.84210844000336,50677.180880880005 2026-02-18,19:45:17.000,49,11124670,-795,0,1771443916,15087.542824469994,59.84210844000336,50677.30664904 2026-02-18,19:45:18.000,49,11124744,-795,0,1771443917,15087.414834579999,59.89145234999887,50677.26472632 2026-02-18,19:45:19.000,49,11124716,-795,0,1771443918,15087.071282769997,59.95489452000038,50676.90838320001 2026-02-18,19:45:20.000,49,11124755,-795,0,1771443919,15087.152118489998,59.99014017000445,50677.41145584001 2026-02-18,19:45:21.000,49,11124746,-795,0,1771443920,15087.044337530002,60.145221030004905,50677.38350736 2026-02-18,19:45:22.000,49,11124718,-795,0,1771443921,15086.983710740002,60.272105370000645,50677.397481600005 2026-02-18,19:45:23.000,49,11124763,-795,0,1771443922,15086.970238119997,60.38489144999767,50677.42543008 2026-02-18,19:45:24.000,49,11124777,-795,0,1771443923,15086.882666090001,60.58931622000091,50677.4324172 2026-02-18,19:45:25.000,49,11124733,-755,0,1771443924,15086.943292880002,60.70210229999793,50677.36953312001 2026-02-18,19:45:26.000,49,11124777,-795,0,1771443925,15086.997183359992,60.87833055000374,50677.39049448001 2026-02-18,19:45:27.000,49,11124747,-795,0,1771443926,15087.125173250002,61.02636228000483,50677.36953312001 2026-02-18,19:45:28.000,49,11124756,-795,0,1771443927,15087.232954209998,61.17439400999865,50677.31363616 2026-02-18,19:45:29.000,49,11124764,-795,0,1771443928,15087.273372069998,61.33652399999846,50676.90139608 2026-02-18,19:45:30.000,49,11124734,-795,0,1771443929,15087.536088159999,61.42816269000468,50677.36953312001 2026-02-18,19:45:31.000,49,11124741,-795,0,1771443930,15087.684286979995,61.498653989998274,50677.362546 2026-02-18,19:45:32.000,49,11124736,-795,0,1771443931,15087.81901318,61.597341810003854,50677.4324172 2026-02-18,19:45:33.000,49,11124750,-795,0,1771443932,15087.83922211,61.68193137000344,50677.397481600005 2026-02-18,19:45:34.000,49,11124733,-795,0,1771443933,15087.87290365999,61.81586483999854,50677.32062328001 2026-02-18,19:45:35.000,49,11124780,-795,0,1771443934,15087.926794139996,61.9357000500022,50677.36953312001 2026-02-18,19:45:36.000,49,11124781,-795,0,1771443935,15087.89311258999,62.07668265000393,50677.348571760005 2026-02-18,19:45:37.000,49,11124780,-795,0,1771443936,15087.75165007999,62.21766524999839,50677.20882936 2026-02-18,19:45:38.000,49,11124746,-795,0,1771443937,15087.643869119995,62.42209002000163,50677.23677784 2026-02-18,19:45:39.000,49,11124698,-795,0,1771443938,15087.360944099994,62.633563920004235,50676.90838320001 2026-02-18,19:45:40.000,49,11124712,-795,0,1771443939,15087.239690519993,62.74635000000126,50677.062099840005 2026-02-18,19:45:41.000,49,11124781,-795,0,1771443940,15087.024128600002,62.95782390000386,50677.013190000005 2026-02-18,19:45:42.000,49,11124779,-795,0,1771443941,15087.071282769997,63.0847082399996,50677.45337856 2026-02-18,19:45:43.000,49,11124793,-795,0,1771443942,15086.889402399996,63.11290476000431,50677.66299216 2026-02-18,19:45:44.000,49,11124752,-795,0,1771443943,15086.714258339991,63.183396059997904,50677.71888912 2026-02-18,19:45:45.000,49,11124770,-795,0,1771443944,15086.53237796999,63.176346929998545,50677.76779896 2026-02-18,19:45:46.000,49,11124754,-795,0,1771443945,15086.37070652999,63.225690840001334,50677.87260576001 2026-02-18,19:45:47.000,49,11124765,-795,0,1771443946,15086.168617229989,63.20454345000326,50677.89356712001 2026-02-18,19:45:48.000,49,11124753,-795,0,1771443947,15086.054099959998,63.211592580002616,50677.98439968 2026-02-18,19:45:49.000,49,11124675,-795,0,1771443948,15085.791383869997,63.267985620004765,50677.48831416001 2026-02-18,19:45:50.000,49,11124787,-795,0,1771443949,15085.690339219997,63.33847691999836,50677.635043680006 2026-02-18,19:45:51.000,49,11124743,-755,0,1771443950,15085.488249919996,63.47945952000009,50677.33459752 2026-02-18,19:45:52.000,49,11124748,-795,0,1771443951,15085.656657669992,63.59224560000439,50677.92850272 2026-02-18,19:45:53.000,49,11124802,-795,0,1771443952,15085.555613019991,63.803719499999715,50677.970425440006 2026-02-18,19:45:54.000,49,11124754,-795,0,1771443953,15085.45456836999,63.979947749998246,50678.0961936 2026-02-18,19:45:55.000,49,11124772,-795,0,1771443954,15085.37373264999,64.23371643000428,50678.01234816001 2026-02-18,19:45:56.000,49,11124775,-795,0,1771443955,15085.29289692999,64.43814120000025,50678.068245120005 2026-02-18,19:45:57.000,49,11124790,-795,0,1771443956,15085.15143441999,64.61436944999878,50678.15209056 2026-02-18,19:45:58.000,49,11124777,-795,0,1771443957,15085.057126079999,64.73420466000243,50678.15209056 2026-02-18,19:45:59.000,49,11124794,-795,0,1771443958,15084.706837960002,64.84699073999946,50677.55119824 2026-02-18,19:46:00.000,49,11124802,-795,0,1771443959,15084.538430209992,64.8399416100001,50677.53023688 2026-02-18,19:46:01.000,49,11124774,-795,0,1771443960,15084.403704010001,64.78354856999795,50677.565172480005 2026-02-18,19:46:02.000,49,11124754,-795,0,1771443961,15084.450858179996,64.67076249000093,50678.19401328 2026-02-18,19:46:03.000,49,11124783,-795,0,1771443962,15084.30265936,64.54387814999791,50678.14510344 2026-02-18,19:46:04.000,49,11124762,-795,0,1771443963,15084.188142089995,64.38879729000473,50678.13112920001 2026-02-18,19:46:05.000,49,11124773,-795,0,1771443964,15084.09383374999,64.22666729999764,50678.2010004 2026-02-18,19:46:06.000,49,11124786,-795,0,1771443965,15084.03320695999,64.0363407900004,50678.24292312 2026-02-18,19:46:07.000,49,11124772,-795,0,1771443966,15083.99278909999,63.8883090599993,50678.27785872001 2026-02-18,19:46:08.000,49,11124790,-795,0,1771443967,15083.95910755,63.78257211000164,50678.27785872001 2026-02-18,19:46:09.000,49,11124750,-795,0,1771443968,15083.716600389998,63.65568776999862,50677.82369592001 2026-02-18,19:46:10.000,49,11124741,-795,0,1771443969,15083.669446219988,63.56404907999968,50677.802734560006 2026-02-18,19:46:11.000,49,11124680,-795,0,1771443970,15083.622292049993,63.51470517000416,50677.71888912 2026-02-18,19:46:12.000,49,11124800,-795,0,1771443971,15083.804172419994,63.37372257000243,50678.39663976001 2026-02-18,19:46:13.000,49,11124782,-795,0,1771443972,15083.703127769993,63.31028040000092,50678.36170416 2026-02-18,19:46:14.000,49,11124771,-795,0,1771443973,15083.676182529998,63.176346929998545,50678.32676856001 2026-02-18,19:46:15.000,49,11124787,-795,0,1771443974,15083.629028359988,63.02831520000473,50678.305807200006 2026-02-18,19:46:16.000,49,11124801,-795,0,1771443975,15083.588610499988,62.866185210004915,50678.38965264 2026-02-18,19:46:17.000,49,11124776,-795,0,1771443976,15083.480829539993,62.66880957000103,50678.29882008001 2026-02-18,19:46:18.000,49,11124774,-795,0,1771443977,15083.433675369997,62.42913915000099,50678.29183296 2026-02-18,19:46:19.000,49,11124715,-795,0,1771443978,15083.191168209996,62.231763510004384,50677.75382472001 2026-02-18,19:46:20.000,49,11124737,-795,0,1771443979,15083.170959279996,61.98504395999771,50677.8167088 2026-02-18,19:46:21.000,49,11124733,-795,0,1771443980,15083.08338725,61.74537353999767,50677.78876032 2026-02-18,19:46:22.000,49,11124794,-475,0,1771443981,15083.231586069996,61.547997900001064,50678.33375568 2026-02-18,19:46:23.000,49,11124736,-795,0,1771443982,15083.197904519991,61.371769650002534,50678.33375568 2026-02-18,19:46:24.000,49,11124801,-795,0,1771443983,15083.177695589991,61.195541400004004,50678.32676856001 2026-02-18,19:46:25.000,49,11124801,-795,0,1771443984,15083.12380511,61.10390270999778,50678.2708716 2026-02-18,19:46:26.000,49,11124788,-795,0,1771443985,15083.069914629996,61.03341141000419,50678.34772992001 2026-02-18,19:46:27.000,49,11124777,-795,0,1771443986,15082.9823426,61.06865706000099,50678.22894888001 2026-02-18,19:46:28.000,49,11124798,-795,0,1771443987,15082.94192474,61.146197490001214,50678.20798752001 2026-02-18,19:46:29.000,49,11124786,-795,0,1771443988,15082.67247233999,61.28718009000295,50677.52324976 2026-02-18,19:46:30.000,49,11124802,-795,0,1771443989,15082.591636619989,61.41406442999869,50677.60709520001 2026-02-18,19:46:31.000,49,11124693,-795,0,1771443990,15082.510800899989,61.5761944199985,50677.60709520001 2026-02-18,19:46:32.000,49,11124774,-795,0,1771443991,15082.584900309994,61.717177020000236,50678.019335280005 2026-02-18,19:46:33.000,49,11124747,-795,0,1771443992,15082.524273519994,61.90750353000476,50678.138116320006 2026-02-18,19:46:34.000,49,11124738,-795,0,1771443993,15082.409756249988,62.06258438999794,50678.068245120005 2026-02-18,19:46:35.000,49,11124801,-795,0,1771443994,15082.308711600002,62.133075689998805,50677.970425440006 2026-02-18,19:46:36.000,49,11124727,-795,0,1771443995,15082.214403259997,62.175370470002235,50678.05427088 2026-02-18,19:46:37.000,49,11124782,-795,0,1771443996,15082.147040160002,62.11192830000073,50678.11016784001 2026-02-18,19:46:38.000,49,11124773,-795,0,1771443997,15082.072940749997,62.0343878700005,50678.1660648 2026-02-18,19:46:39.000,49,11124712,-795,0,1771443998,15081.79675203999,61.92160179000348,50677.50927552001 2026-02-18,19:46:40.000,49,11124700,-795,0,1771443999,15081.68223477,61.74537353999767,50677.47433992 2026-02-18,19:46:41.000,49,11124778,-795,0,1771444000,15081.71591631999,61.51980138000363,50677.83068304 2026-02-18,19:46:42.000,49,11124778,-795,0,1771444001,15081.75633417999,61.258983569998236,50678.13112920001 2026-02-18,19:46:43.000,49,11124758,-795,0,1771444002,15081.62160798,61.089804449999065,50677.96343832001 2026-02-18,19:46:44.000,49,11124764,-795,0,1771444003,15081.547508569995,60.87833055000374,50677.99138680001 2026-02-18,19:46:45.000,49,11124765,-795,0,1771444004,15081.51382701999,60.75144621000072,50677.900554240005 2026-02-18,19:46:46.000,49,11124740,-795,0,1771444005,15081.486881779994,60.66685665000114,50677.82369592001 2026-02-18,19:46:47.000,49,11124741,-795,0,1771444006,15081.466672849994,60.65275839000242,50677.75382472001 2026-02-18,19:46:48.000,49,11124738,-795,0,1771444007,15081.55424487999,60.59636535000027,50677.72587624001 2026-02-18,19:46:49.000,49,11124709,-795,0,1771444008,15081.47340915999,60.6386601300037,50677.22280360001 2026-02-18,19:46:50.000,49,11124743,-795,0,1771444009,15081.527299639994,60.723249690003286,50677.16690664 2026-02-18,19:46:51.000,49,11124685,-795,0,1771444010,15081.64181691,60.77964272999816,50677.111009680004 2026-02-18,19:46:52.000,49,11124737,-795,0,1771444011,15082.012313959996,60.786691860004794,50677.732863360005 2026-02-18,19:46:53.000,49,11124783,-795,0,1771444012,15082.194194329997,60.7725935999988,50677.66299216 2026-02-18,19:46:54.000,49,11124760,-795,0,1771444013,15082.328920530003,60.75849534000008,50677.59312096 2026-02-18,19:46:55.000,49,11124781,-795,0,1771444014,15082.510800899989,60.71620056000393,50677.58613384001 2026-02-18,19:46:56.000,49,11124764,-795,0,1771444015,15082.71962651,60.6386601300037,50677.53722400001 2026-02-18,19:46:57.000,49,11124754,-795,0,1771444016,15082.83414377999,60.561119700003474,50677.32062328001 2026-02-18,19:46:58.000,49,11124753,-795,0,1771444017,15083.049705699996,60.504726660001324,50677.34158464001 2026-02-18,19:46:59.000,49,11124713,-795,0,1771444018,15083.03623307999,60.53997230999812,50676.8035764 2026-02-18,19:47:00.000,49,11124708,-795,0,1771444019,15083.245058690001,60.504726660001324,50676.76864080001 2026-02-18,19:47:01.000,49,11124776,-795,0,1771444020,15083.406730130002,60.58226709000155,50676.85947336 2026-02-18,19:47:02.000,49,11124786,-795,0,1771444021,15083.615555739998,60.64570926000306,50676.88043472 2026-02-18,19:47:03.000,49,11124717,-795,0,1771444022,15083.723336699994,60.75849534000008,50677.0481256 2026-02-18,19:47:04.000,49,11124762,-795,0,1771444023,15083.91868969,60.857183159998385,50677.348571760005 2026-02-18,19:47:05.000,49,11124791,-795,0,1771444024,15083.99278909999,61.0193131499982,50677.29267480001 2026-02-18,19:47:06.000,49,11124766,-795,0,1771444025,15084.05341588999,61.188492270004645,50677.23677784 2026-02-18,19:47:07.000,49,11124768,-795,0,1771444026,15084.08036113,61.34357312999782,50677.21581648 2026-02-18,19:47:08.000,49,11124785,-795,0,1771444027,15084.14098792,61.46340834000148,50677.20184224001 2026-02-18,19:47:09.000,49,11124780,-795,0,1771444028,15083.925425999994,61.5761944199985,50676.5240916 2026-02-18,19:47:10.000,49,11124755,-795,0,1771444029,15083.986052789995,61.63258746000065,50676.64985976001 2026-02-18,19:47:11.000,49,11124787,-795,0,1771444030,15083.945634929994,61.71012789000088,50676.559027200004 2026-02-18,19:47:12.000,49,11124747,-795,0,1771444031,15084.188142089995,61.759471800003666,50677.1179968 2026-02-18,19:47:13.000,49,11124761,-795,0,1771444032,15084.27571411999,61.780619190001744,50677.12498392001 2026-02-18,19:47:14.000,49,11124767,-795,0,1771444033,15084.349813529996,61.80176657999982,50677.12498392001 2026-02-18,19:47:15.000,49,11124774,-795,0,1771444034,15084.417176629991,61.83701223000389,50677.062099840005 2026-02-18,19:47:16.000,49,11124789,-795,0,1771444035,15084.524957590002,61.90750353000476,50677.02017712 2026-02-18,19:47:17.000,49,11124794,-795,0,1771444036,15084.679892719992,61.98504395999771,50677.131971040006 2026-02-18,19:47:18.000,49,11124787,-795,0,1771444037,15084.807882609988,62.006191350003064,50677.12498392001 2026-02-18,19:47:19.000,49,11124779,-715,0,1771444038,15084.706837960002,62.10487917000137,50676.47518176 2026-02-18,19:47:20.000,49,11124806,-795,0,1771444039,15084.807882609988,62.140124819998164,50676.4192848 2026-02-18,19:47:21.000,49,11124752,-795,0,1771444040,15085.17837966,62.19651786000031,50677.111009680004 2026-02-18,19:47:22.000,49,11124782,-795,0,1771444041,15085.286160619995,62.22471437999775,50677.10402256001 2026-02-18,19:47:23.000,49,11124802,-795,0,1771444042,15085.33331478999,62.25996003000182,50677.06908696 2026-02-18,19:47:24.000,49,11124769,-795,0,1771444043,15085.35352371999,62.25291090000246,50677.062099840005 2026-02-18,19:47:25.000,49,11124740,-795,0,1771444044,15085.38046896,62.28815654999926,50677.013190000005 2026-02-18,19:47:26.000,49,11124788,-795,0,1771444045,15085.33331478999,62.28815654999926,50677.04113848 2026-02-18,19:47:27.000,49,11124751,-795,0,1771444046,15085.27942431,62.27405829000054,50677.0481256 2026-02-18,19:47:28.000,49,11124752,-795,0,1771444047,15085.25921538,62.26700916000118,50677.0481256 2026-02-18,19:47:29.000,49,11124688,-795,0,1771444048,15084.996499289999,62.33045133000269,50676.5240916 2026-02-18,19:47:30.000,49,11124772,-795,0,1771444049,15084.929136189989,62.407991760002915,50676.50313024001 2026-02-18,19:47:31.000,49,11124762,-795,0,1771444050,15084.942608809994,62.42913915000099,50676.83851200001 2026-02-18,19:47:32.000,49,11124747,-795,0,1771444051,15085.003235599994,62.52077783999994,50677.187868 2026-02-18,19:47:33.000,49,11124763,-795,0,1771444052,15084.949345119989,62.577170880002086,50677.20184224001 2026-02-18,19:47:34.000,49,11124754,-795,0,1771444053,15084.902190949993,62.66176044000167,50677.2577392 2026-02-18,19:47:35.000,49,11124749,-795,0,1771444054,15084.801146299993,62.78159564999805,50677.27171344001 2026-02-18,19:47:36.000,49,11124790,-795,0,1771444055,15084.780937369993,62.809792170002765,50677.278700560004 2026-02-18,19:47:37.000,49,11124742,-795,0,1771444056,15084.713574269997,62.873234340004274,50677.362546 2026-02-18,19:47:38.000,49,11124730,-795,0,1771444057,15084.612529619997,62.866185210004915,50677.38350736 2026-02-18,19:47:39.000,49,11124704,-795,0,1771444058,15084.396967699991,62.91552912000043,50676.83851200001 2026-02-18,19:47:40.000,49,11124757,-795,0,1771444059,15084.383495080001,62.85208694999892,50677.04113848 2026-02-18,19:47:41.000,49,11124773,-795,0,1771444060,15084.444121870001,62.760448259999976,50677.30664904 2026-02-18,19:47:42.000,49,11124741,-795,0,1771444061,15084.430649249996,62.633563920004235,50677.5022884 2026-02-18,19:47:43.000,49,11124758,-795,0,1771444062,15084.370022459996,62.44323740999971,50677.47433992 2026-02-18,19:47:44.000,49,11124742,-795,0,1771444063,15084.356549839991,62.2458617700031,50677.516262640005 2026-02-18,19:47:45.000,49,11124742,-795,0,1771444064,15084.295923049991,62.02733874000114,50677.5721596 2026-02-18,19:47:46.000,49,11124753,-795,0,1771444065,15084.30265936,61.83701223000389,50677.55119824 2026-02-18,19:47:47.000,49,11124734,-635,0,1771444066,15084.30265936,61.597341810003854,50677.57914672001 2026-02-18,19:47:48.000,49,11124745,-795,0,1771444067,15084.363286150001,61.4422609500034,50677.58613384001 2026-02-18,19:47:49.000,49,11124665,-795,0,1771444068,15084.167933159995,61.258983569998236,50677.17389376001 2026-02-18,19:47:50.000,49,11124741,-795,0,1771444069,15084.25550518999,61.16029574999993,50677.299661920006 2026-02-18,19:47:51.000,49,11124753,-795,0,1771444070,15084.396967699991,61.06865706000099,50677.62106944 2026-02-18,19:47:52.000,49,11124754,-795,0,1771444071,15084.423912940001,61.0193131499982,50677.60709520001 2026-02-18,19:47:53.000,49,11124757,-795,0,1771444072,15084.437385559992,60.948821850004606,50677.614082320004 2026-02-18,19:47:54.000,49,11124705,-795,0,1771444073,15084.437385559992,61.00521488999948,50677.55818536001 2026-02-18,19:47:55.000,49,11124754,-795,0,1771444074,15084.383495080001,61.00521488999948,50677.60010808 2026-02-18,19:47:56.000,49,11124748,-795,0,1771444075,15084.289186739996,61.06865706000099,50677.6420308 2026-02-18,19:47:57.000,49,11124756,-795,0,1771444076,15084.17466946999,61.096853579998424,50677.66997928 2026-02-18,19:47:58.000,49,11124740,-795,0,1771444077,15083.91868969,61.15324662000057,50677.66997928 2026-02-18,19:47:59.000,49,11124596,-795,0,1771444078,15083.527983710002,61.22373792000144,50677.02017712 2026-02-18,19:48:00.000,49,11124753,-795,0,1771444079,15083.561665259993,61.21668879000208,50677.72587624001 2026-02-18,19:48:01.000,49,11124794,-795,0,1771444080,15083.339367029992,61.24488530999952,50677.802734560006 2026-02-18,19:48:02.000,49,11124755,-795,0,1771444081,15083.10359618,61.20259053000336,50677.77478608001 2026-02-18,19:48:03.000,49,11124778,-795,0,1771444082,15082.87456163999,61.16734487999929,50677.781773200004 2026-02-18,19:48:04.000,49,11124774,-795,0,1771444083,15082.706153889994,61.06865706000099,50677.84465728001 2026-02-18,19:48:05.000,49,11124775,-795,0,1771444084,15082.517537209998,60.99111663000076,50677.87959288 2026-02-18,19:48:06.000,49,11124769,-795,0,1771444085,15082.382811009993,60.92062532999989,50677.851644400005 2026-02-18,19:48:07.000,49,11124735,-795,0,1771444086,15082.241348499992,60.80079012000351,50677.86561864 2026-02-18,19:48:08.000,49,11124754,-795,0,1771444087,15082.167249090002,60.69505316999857,50677.80972168 2026-02-18,19:48:09.000,49,11124834,-795,0,1771444088,15081.857378829991,60.63161100000434,50677.34158464001 2026-02-18,19:48:10.000,49,11124742,-795,0,1771444089,15082.039259199992,60.554070570004114,50677.91452848001 2026-02-18,19:48:11.000,49,11124745,-795,0,1771444090,15081.944950860001,60.42013710000174,50677.84465728001 2026-02-18,19:48:12.000,49,11124760,-795,0,1771444091,15081.92474193,60.328498410002794,50677.93548984 2026-02-18,19:48:13.000,49,11124705,-795,0,1771444092,15081.918005619991,60.28620362999936,50677.92850272 2026-02-18,19:48:14.000,49,11124713,-795,0,1771444093,15081.850642519996,60.20866319999914,50677.9564512 2026-02-18,19:48:15.000,49,11124769,-795,0,1771444094,15081.79675203999,60.152270160004264,50677.91452848001 2026-02-18,19:48:16.000,49,11124757,-795,0,1771444095,15081.76307049,60.15931929000362,50677.85863152 2026-02-18,19:48:17.000,49,11124726,-795,0,1771444096,15081.71591631999,60.145221030004905,50677.949464080004 2026-02-18,19:48:18.000,49,11124755,-795,0,1771444097,15081.66202584,60.17341755000234,50677.90754136 2026-02-18,19:48:19.000,49,11124710,-795,0,1771444098,15081.48014547,60.22981059000449,50677.38350736 2026-02-18,19:48:20.000,49,11124773,-795,0,1771444099,15081.61487166999,60.34259667000151,50677.84465728001 2026-02-18,19:48:21.000,49,11124760,-795,0,1771444100,15081.62160798,60.46948101000453,50677.85863152 2026-02-18,19:48:22.000,49,11124775,-795,0,1771444101,15081.58119012,60.61046360999899,50677.83767016 2026-02-18,19:48:23.000,49,11124767,-795,0,1771444102,15081.62160798,60.76554446999944,50677.82369592001 2026-02-18,19:48:24.000,49,11124755,-795,0,1771444103,15081.608135359995,60.92767445999925,50677.76081184 2026-02-18,19:48:25.000,49,11124745,-795,0,1771444104,15081.64181691,61.10390270999778,50677.77478608001 2026-02-18,19:48:26.000,49,11124750,-795,0,1771444105,15081.65528952999,61.28718009000295,50677.71888912 2026-02-18,19:48:27.000,49,11124745,-795,0,1771444106,15081.64181691,61.42111355999805,50677.711902 2026-02-18,19:48:28.000,49,11124740,-795,0,1771444107,15081.587926429995,61.491604859998915,50677.635043680006 2026-02-18,19:48:29.000,49,11124738,-795,0,1771444108,15081.43299129999,61.533899640002346,50677.13895816 2026-02-18,19:48:30.000,49,11124774,-795,0,1771444109,15081.61487166999,61.590292680004495,50677.60709520001 2026-02-18,19:48:31.000,49,11124724,-795,0,1771444110,15081.628344289995,61.56209615999978,50677.57914672001 2026-02-18,19:48:32.000,49,11124760,-795,0,1771444111,15081.63508059999,61.498653989998274,50677.57914672001 2026-02-18,19:48:33.000,49,11124770,-795,0,1771444112,15081.64181691,61.41406442999869,50677.5721596 2026-02-18,19:48:34.000,49,11124684,-795,0,1771444113,15081.7024437,61.37881878000189,50677.60709520001 2026-02-18,19:48:35.000,49,11124743,-795,0,1771444114,15081.73612524999,61.258983569998236,50677.59312096 2026-02-18,19:48:36.000,49,11124800,-795,0,1771444115,15081.86411514,61.17439400999865,50677.59312096 2026-02-18,19:48:37.000,49,11124742,-795,0,1771444116,15081.904533,61.089804449999065,50677.5721596 2026-02-18,19:48:38.000,49,11124738,-795,0,1771444117,15081.971896099996,61.02636228000483,50677.55818536001 2026-02-18,19:48:39.000,49,11124773,-795,0,1771444118,15081.92474193,60.96996924000268,50677.32062328001 2026-02-18,19:48:40.000,49,11124760,-795,0,1771444119,15082.093149679997,60.913576200000534,50677.48132704 2026-02-18,19:48:41.000,49,11124743,-795,0,1771444120,15082.113358609997,60.83603577000031,50677.47433992 2026-02-18,19:48:42.000,49,11124747,-795,0,1771444121,15082.187458020002,60.80783925000287,50677.46036568001 2026-02-18,19:48:43.000,49,11124798,-795,0,1771444122,15082.200930639992,60.77964272999816,50677.40446872 2026-02-18,19:48:44.000,49,11124739,-795,0,1771444123,15082.200930639992,60.69505316999857,50677.36953312001 2026-02-18,19:48:45.000,49,11124723,-795,0,1771444124,15082.261557429993,60.64570926000306,50677.3276104 2026-02-18,19:48:46.000,49,11124768,-795,0,1771444125,15082.227875880002,60.5258740499994,50677.30664904 2026-02-18,19:48:47.000,49,11124770,-795,0,1771444126,15082.288502670002,60.462431879997894,50677.27171344001 2026-02-18,19:48:48.000,49,11124759,-795,0,1771444127,15082.362602079993,60.33554754000215,50677.348571760005 2026-02-18,19:48:49.000,49,11124758,-795,0,1771444128,15082.355865769998,60.25800711000193,50677.23677784 2026-02-18,19:48:50.000,49,11124768,-795,0,1771444129,15082.409756249988,60.16636842000298,50677.30664904 2026-02-18,19:48:51.000,49,11124731,-795,0,1771444130,15082.517537209998,60.06768060000468,50677.33459752 2026-02-18,19:48:52.000,49,11124747,-795,0,1771444131,15082.557955069999,59.96194364999974,50677.29267480001 2026-02-18,19:48:53.000,49,11124781,-795,0,1771444132,15082.706153889994,59.96194364999974,50677.20882936 2026-02-18,19:48:54.000,49,11124726,-795,0,1771444133,15082.87456163999,59.95489452000038,50677.180880880005 2026-02-18,19:48:55.000,49,11124760,-795,0,1771444134,15082.989078909995,60.01833669000189,50677.06908696 2026-02-18,19:48:56.000,49,11124691,-795,0,1771444135,15083.224849760001,60.088827990002756,50677.013190000005 2026-02-18,19:48:57.000,49,11124735,-795,0,1771444136,15083.359575959992,60.18751581000106,50676.99222864 2026-02-18,19:48:58.000,49,11124728,-795,0,1771444137,15083.527983710002,60.30030188999808,50676.9782544 2026-02-18,19:48:59.000,49,11124681,-795,0,1771444138,15083.534720019998,60.47653014000389,50676.47518176 2026-02-18,19:49:00.000,49,11124724,-795,0,1771444139,15083.763754559994,60.61046360999899,50676.92934456 2026-02-18,19:49:01.000,49,11124770,-755,0,1771444140,15083.797436109999,60.79374099000415,50676.90139608 2026-02-18,19:49:02.000,49,11124754,-795,0,1771444141,15083.885008139994,61.01226401999884,50676.83152488 2026-02-18,19:49:03.000,49,11124766,-795,0,1771444142,15083.87153551999,61.29422922000231,50676.82453776 2026-02-18,19:49:04.000,49,11124741,-795,0,1771444143,15083.91195337999,61.52685051000299,50676.81755064001 2026-02-18,19:49:05.000,49,11124729,-795,0,1771444144,15083.898480759999,61.766520930003026,50676.726718080005 2026-02-18,19:49:06.000,49,11124780,-795,0,1771444145,15083.864799209994,62.0343878700005,50676.83851200001 2026-02-18,19:49:07.000,49,11124756,-795,0,1771444146,15083.837853969999,62.27405829000054,50676.78261504 2026-02-18,19:49:08.000,49,11124778,-795,0,1771444147,15083.824381349994,62.46438479999779,50676.796589280006 2026-02-18,19:49:09.000,49,11124673,-795,0,1771444148,15083.655973599998,62.67585870000039,50676.244606800006 2026-02-18,19:49:10.000,49,11124739,-795,0,1771444149,15083.824381349994,62.78864478000469,50676.775627920004 2026-02-18,19:49:11.000,49,11124750,-795,0,1771444150,15083.790699799989,62.85913607999828,50676.70575672 2026-02-18,19:49:12.000,49,11124739,-795,0,1771444151,15083.790699799989,62.88733260000299,50676.76165368 2026-02-18,19:49:13.000,49,11124742,-795,0,1771444152,15083.763754559994,62.84503781999956,50676.75466656 2026-02-18,19:49:14.000,49,11124697,-795,0,1771444153,15083.783963489994,62.753399130000616,50676.775627920004 2026-02-18,19:49:15.000,49,11124731,-795,0,1771444154,15083.790699799989,62.591269140000804,50676.95030592 2026-02-18,19:49:16.000,49,11124733,-795,0,1771444155,15083.770490869989,62.400942630003556,50676.8734476 2026-02-18,19:49:17.000,49,11124752,-795,0,1771444156,15083.730073009989,62.168321340002876,50676.97126728 2026-02-18,19:49:18.000,49,11124805,-795,0,1771444157,15083.723336699994,61.85815962000197,50677.00620288001 2026-02-18,19:49:19.000,49,11124708,-795,0,1771444158,15083.460620609992,61.56209615999978,50676.54505296 2026-02-18,19:49:20.000,49,11124764,-795,0,1771444159,15083.649237289988,61.15324662000057,50677.083061200006 2026-02-18,19:49:21.000,49,11124708,-795,0,1771444160,15083.575137879998,60.80783925000287,50676.99222864 2026-02-18,19:49:22.000,49,11124713,-795,0,1771444161,15083.662709909993,60.497677530001965,50677.1179968 2026-02-18,19:49:23.000,49,11124750,-795,0,1771444162,15083.689655149989,60.20866319999914,50677.187868 2026-02-18,19:49:24.000,49,11124750,-795,0,1771444163,15083.790699799989,59.89850147999823,50677.2577392 2026-02-18,19:49:25.000,49,11124734,-795,0,1771444164,15083.837853969999,59.65178192999883,50677.187868 2026-02-18,19:49:26.000,49,11124738,-795,0,1771444165,15083.91868969,59.48965193999902,50677.13895816 2026-02-18,19:49:27.000,49,11124719,-795,0,1771444166,15084.03994327,59.398013250000076,50677.111009680004 2026-02-18,19:49:28.000,49,11124771,-795,0,1771444167,15084.127515299995,59.34162020999793,50677.062099840005 2026-02-18,19:49:29.000,49,11124703,-795,0,1771444168,15084.03320695999,59.412111509998795,50676.61492416 2026-02-18,19:49:30.000,49,11124765,-795,0,1771444169,15084.28245043,59.53899585000181,50677.09004832 2026-02-18,19:49:31.000,49,11124736,-795,0,1771444170,15084.30265936,59.70112584000162,50677.17389376001 2026-02-18,19:49:32.000,49,11124752,-795,0,1771444171,15084.28245043,59.88440321999951,50677.13895816 2026-02-18,19:49:33.000,49,11124706,-795,0,1771444172,15084.27571411999,60.13112276999891,50677.15293240001 2026-02-18,19:49:34.000,49,11124742,-795,0,1771444173,15084.2622415,60.37784231999831,50677.09703544 2026-02-18,19:49:35.000,49,11124757,-795,0,1771444174,15084.167933159995,60.65980752000178,50677.083061200006 2026-02-18,19:49:36.000,49,11124735,-795,0,1771444175,15084.087097439995,60.94177271999797,50677.09004832 2026-02-18,19:49:37.000,49,11124765,-795,0,1771444176,15083.97258016999,61.20259053000336,50677.062099840005 2026-02-18,19:49:38.000,49,11124732,-795,0,1771444177,15083.89174444999,61.39996616999997,50677.05511272001 2026-02-18,19:49:39.000,49,11124678,-795,0,1771444178,15083.554928949998,61.55504703000042,50676.67082112001 2026-02-18,19:49:40.000,49,11124753,-795,0,1771444179,15083.635764669998,61.66783311000472,50677.10402256001 2026-02-18,19:49:41.000,49,11124730,-795,0,1771444180,15083.474093229997,61.71012789000088,50677.13895816 2026-02-18,19:49:42.000,49,11124686,-795,0,1771444181,15083.379784889992,61.67488224000408,50677.22280360001 2026-02-18,19:49:43.000,49,11124729,-795,0,1771444182,15083.265267620001,61.63963659000001,50677.26472632 2026-02-18,19:49:44.000,49,11124761,-755,0,1771444183,15083.157486659991,61.51275225000427,50677.278700560004 2026-02-18,19:49:45.000,49,11124720,-795,0,1771444184,15083.096859869991,61.39996616999997,50677.27171344001 2026-02-18,19:49:46.000,49,11124751,-795,0,1771444185,15083.01602414999,61.26603270000487,50677.299661920006 2026-02-18,19:49:47.000,49,11124801,-795,0,1771444186,15082.93518842999,61.16734487999929,50677.38350736 2026-02-18,19:49:48.000,49,11124766,-795,0,1771444187,15082.867825329995,61.05455880000227,50677.42543008 2026-02-18,19:49:49.000,49,11124762,-795,0,1771444188,15082.658999719999,60.93472358999861,50677.09004832 2026-02-18,19:49:50.000,49,11124753,-755,0,1771444189,15082.79372591999,60.83603577000031,50677.48831416001 2026-02-18,19:49:51.000,49,11124717,-795,0,1771444190,15082.786989609995,60.7725935999988,50677.47433992 2026-02-18,19:49:52.000,49,11124741,-795,0,1771444191,15082.7802533,60.70915143000457,50677.54421112 2026-02-18,19:49:53.000,49,11124723,-795,0,1771444192,15082.76004437,60.6386601300037,50677.54421112 2026-02-18,19:49:54.000,49,11124757,-795,0,1771444193,15082.79372591999,60.561119700003474,50677.50927552001 2026-02-18,19:49:55.000,49,11124738,-795,0,1771444194,15082.746571749994,60.47653014000389,50677.50927552001 2026-02-18,19:49:56.000,49,11124755,-795,0,1771444195,15082.75330805999,60.34964580000087,50677.55119824 2026-02-18,19:49:57.000,49,11124733,-795,0,1771444196,15082.766780679995,60.19456494000042,50677.60010808 2026-02-18,19:49:58.000,49,11124739,-795,0,1771444197,15082.71962651,60.088827990002756,50677.58613384001 2026-02-18,19:49:59.000,49,11124731,-795,0,1771444198,15082.638790789999,59.94079626000166,50677.27171344001 2026-02-18,19:50:00.000,49,11124747,-795,0,1771444199,15082.71962651,59.79276453000057,50677.6420308 2026-02-18,19:50:01.000,49,11124709,-795,0,1771444200,15082.658999719999,59.67292932000419,50677.6420308 2026-02-18,19:50:02.000,49,11124735,-795,0,1771444201,15082.591636619989,59.517848460003734,50677.64901792 2026-02-18,19:50:03.000,49,11124734,-795,0,1771444202,15082.510800899989,59.376865860002,50677.418442960006 2026-02-18,19:50:04.000,49,11124724,-795,0,1771444203,15082.510800899989,59.29932543000177,50677.69094064 2026-02-18,19:50:05.000,49,11124752,-795,0,1771444204,15082.504064589994,59.228834130000905,50677.69094064 2026-02-18,19:50:06.000,49,11124753,-795,0,1771444205,15082.443437799993,59.21473587000219,50677.62805656001 2026-02-18,19:50:07.000,49,11124751,-795,0,1771444206,15082.389547319988,59.228834130000905,50677.55818536001 2026-02-18,19:50:08.000,49,11124775,-795,0,1771444207,15082.349129459988,59.29227630000241,50677.48132704 2026-02-18,19:50:09.000,49,11124659,-795,0,1771444208,15082.173985399997,59.36981673000264,50677.02716424 2026-02-18,19:50:10.000,49,11124723,-795,0,1771444209,15082.308711600002,59.50375019999774,50677.52324976 2026-02-18,19:50:11.000,49,11124736,-795,0,1771444210,15082.335656839998,59.637683670000115,50677.49530128 2026-02-18,19:50:12.000,49,11124749,-795,0,1771444211,15082.362602079993,59.84915757000272,50677.46036568001 2026-02-18,19:50:13.000,49,11124727,-795,0,1771444212,15082.403019939993,60.046533209999325,50677.45337856 2026-02-18,19:50:14.000,49,11124743,-795,0,1771444213,15082.470383039989,60.22981059000449,50677.37652024 2026-02-18,19:50:15.000,49,11124735,-795,0,1771444214,15082.510800899989,60.42013710000174,50677.38350736 2026-02-18,19:50:16.000,49,11124714,-795,0,1771444215,15082.665736029994,60.61751273999835,50677.28568768 2026-02-18,19:50:17.000,49,11124740,-795,0,1771444216,15082.807198539995,60.76554446999944,50677.180880880005 2026-02-18,19:50:18.000,49,11124786,-795,0,1771444217,15082.94192474,60.92062532999989,50677.12498392001 2026-02-18,19:50:19.000,49,11124767,-795,0,1771444218,15083.03623307999,61.0193131499982,50676.71274384 2026-02-18,19:50:20.000,49,11124723,-795,0,1771444219,15083.393257509997,61.089804449999065,50677.07607408001 2026-02-18,19:50:21.000,49,11124771,-795,0,1771444220,15083.629028359988,61.16734487999929,50677.00620288001 2026-02-18,19:50:22.000,49,11124695,-795,0,1771444221,15083.87153551999,61.22373792000144,50677.02017712 2026-02-18,19:50:23.000,49,11124748,-795,0,1771444222,15084.01973434,61.21668879000208,50676.92235744 2026-02-18,19:50:24.000,49,11124759,-795,0,1771444223,15084.268977809996,61.195541400004004,50676.85947336 2026-02-18,19:50:25.000,49,11124782,-795,0,1771444224,15084.370022459996,61.195541400004004,50676.845499120005 2026-02-18,19:50:26.000,49,11124773,-795,0,1771444225,15084.531693899997,61.18144313999801,50676.796589280006 2026-02-18,19:50:27.000,49,11124763,-795,0,1771444226,15084.666420100002,61.18144313999801,50676.747679440006 2026-02-18,19:50:28.000,49,11124775,-795,0,1771444227,15084.747255820002,61.188492270004645,50676.76165368 2026-02-18,19:50:29.000,49,11124770,-795,0,1771444228,15084.780937369993,61.24488530999952,50676.57300144001 2026-02-18,19:50:30.000,49,11124725,-795,0,1771444229,15084.888718329988,61.28013096000359,50676.64985976001 2026-02-18,19:50:31.000,49,11124734,-795,0,1771444230,15084.969554049989,61.35062226000446,50676.663834 2026-02-18,19:50:32.000,49,11124743,-795,0,1771444231,15085.084071319994,61.46340834000148,50676.70575672 2026-02-18,19:50:33.000,49,11124784,-795,0,1771444232,15085.17164334999,61.56914528999914,50676.67082112001 2026-02-18,19:50:34.000,49,11124762,-795,0,1771444233,15085.31984217,61.63963659000001,50676.61492416 2026-02-18,19:50:35.000,49,11124776,-795,0,1771444234,15085.46130468,61.74537353999767,50676.55204008001 2026-02-18,19:50:36.000,49,11124751,-715,0,1771444235,15085.582558260001,61.8229139699979,50676.58697568 2026-02-18,19:50:37.000,49,11124762,-795,0,1771444236,15085.703811840001,61.900454399998125,50676.56601432 2026-02-18,19:50:38.000,49,11124778,-795,0,1771444237,15085.818329109992,61.97094569999899,50676.607937040004 2026-02-18,19:50:39.000,49,11124751,-755,0,1771444238,15085.798120179992,61.98504395999771,50676.272555280004 2026-02-18,19:50:40.000,49,11124742,-795,0,1771444239,15085.973264239998,61.956847440000274,50676.53806584 2026-02-18,19:50:41.000,49,11124772,-795,0,1771444240,15086.033891029998,61.91455266000412,50676.440246160004 2026-02-18,19:50:42.000,49,11124763,-795,0,1771444241,15086.107990439988,61.900454399998125,50676.53806584 2026-02-18,19:50:43.000,49,11124733,-795,0,1771444242,15086.134935679998,61.829963100004534,50676.44723328 2026-02-18,19:50:44.000,49,11124762,-795,0,1771444243,15086.114726749998,61.717177020000236,50676.35640072 2026-02-18,19:50:45.000,49,11124755,-795,0,1771444244,15086.161880919994,61.62553833000129,50676.440246160004 2026-02-18,19:50:46.000,49,11124715,-795,0,1771444245,15086.148408299989,61.52685051000299,50676.50313024001 2026-02-18,19:50:47.000,49,11124801,-795,0,1771444246,15086.188826159989,61.41406442999869,50676.60094992001 2026-02-18,19:50:48.000,49,11124729,-795,0,1771444247,15086.229244019989,61.28013096000359,50676.54505296 2026-02-18,19:50:49.000,49,11124729,-795,0,1771444248,15086.148408299989,61.22373792000144,50676.30749088 2026-02-18,19:50:50.000,49,11124743,-795,0,1771444249,15086.28987080999,61.132099230002495,50676.55204008001 2026-02-18,19:50:51.000,49,11124743,-795,0,1771444250,15086.35723391,61.096853579998424,50676.54505296 2026-02-18,19:50:52.000,49,11124746,-795,0,1771444251,15086.43806963,61.05455880000227,50676.54505296 2026-02-18,19:50:53.000,49,11124742,-795,0,1771444252,15086.55258689999,61.05455880000227,50676.461207520006 2026-02-18,19:50:54.000,49,11124768,-795,0,1771444253,15086.72099465,61.10390270999778,50676.55204008001 2026-02-18,19:50:55.000,49,11124766,-795,0,1771444254,15086.869193469996,61.16734487999929,50676.55204008001 2026-02-18,19:50:56.000,49,11124738,-795,0,1771444255,15087.037601219992,61.28718009000295,50676.54505296 2026-02-18,19:50:57.000,49,11124724,-795,0,1771444256,15087.145382180002,61.4422609500034,50676.461207520006 2026-02-18,19:50:58.000,49,11124708,-715,0,1771444257,15087.280108379993,61.56914528999914,50676.42627192 2026-02-18,19:50:59.000,49,11124739,-795,0,1771444258,15087.158854799993,61.724226149999595,50675.839353840005 2026-02-18,19:51:00.000,49,11124702,-795,0,1771444259,15087.206008969988,61.90750353000476,50675.769482640004 2026-02-18,19:51:01.000,49,11124678,-795,0,1771444260,15087.286844689988,62.04143699999986,50675.8253796 2026-02-18,19:51:02.000,49,11124775,-715,0,1771444261,15087.48893398999,62.06963352000457,50676.223645440004 2026-02-18,19:51:03.000,49,11124743,-795,0,1771444262,15087.536088159999,62.20356698999967,50676.51710448 2026-02-18,19:51:04.000,49,11124717,-795,0,1771444263,15087.495670299999,62.351598720000766,50676.489156 2026-02-18,19:51:05.000,49,11124775,-795,0,1771444264,15087.340735169993,62.43618828000035,50676.54505296 2026-02-18,19:51:06.000,49,11124743,-795,0,1771444265,15087.239690519993,62.52077783999994,50676.510117360005 2026-02-18,19:51:07.000,49,11124728,-795,0,1771444266,15087.078019079992,62.577170880002086,50676.489156 2026-02-18,19:51:08.000,49,11124779,-795,0,1771444267,15086.923083950001,62.60536739999952,50676.559027200004 2026-02-18,19:51:09.000,49,11124673,-675,0,1771444268,15086.55258689999,62.66176044000167,50676.055954560004 2026-02-18,19:51:10.000,49,11124683,-795,0,1771444269,15086.323552359994,62.71815348000382,50676.06294168 2026-02-18,19:51:11.000,49,11124753,-795,0,1771444270,15086.060836269993,62.71110435000446,50676.104864400004 2026-02-18,19:51:12.000,49,11124710,-795,0,1771444271,15086.074308889998,62.68995695999911,50676.78261504 2026-02-18,19:51:13.000,49,11124734,-795,0,1771444272,15085.912637449997,62.66880957000103,50676.86646048001 2026-02-18,19:51:14.000,49,11124736,-795,0,1771444273,15085.784647560002,62.591269140000804,50676.93633168001 2026-02-18,19:51:15.000,49,11124750,-795,0,1771444274,15085.535404089991,62.541925229998014,50676.943318800004 2026-02-18,19:51:16.000,49,11124750,-795,0,1771444275,15085.41415050999,62.44323740999971,50677.111009680004 2026-02-18,19:51:17.000,49,11124774,-715,0,1771444276,15085.23900645,62.415040890002274,50677.1179968 2026-02-18,19:51:18.000,49,11124751,-795,0,1771444277,15085.09080762999,62.3797952399982,50677.180880880005 2026-02-18,19:51:19.000,49,11124756,-795,0,1771444278,15084.727046890002,62.3797952399982,50676.64985976001 2026-02-18,19:51:20.000,49,11124742,-795,0,1771444279,15084.605793310002,62.351598720000766,50676.85947336 2026-02-18,19:51:21.000,49,11124733,-795,0,1771444280,15084.417176629991,62.37274610999884,50676.75466656 2026-02-18,19:51:22.000,49,11124739,-795,0,1771444281,15084.457594489992,62.415040890002274,50677.39049448001 2026-02-18,19:51:23.000,49,11124727,-795,0,1771444282,15084.309395669996,62.42913915000099,50677.45337856 2026-02-18,19:51:24.000,49,11124722,-795,0,1771444283,15084.08036113,62.46438479999779,50677.52324976 2026-02-18,19:51:25.000,49,11124713,-795,0,1771444284,15083.898480759999,62.47848306000378,50677.49530128 2026-02-18,19:51:26.000,49,11124699,-795,0,1771444285,15083.757018249999,62.47143393000442,50677.614082320004 2026-02-18,19:51:27.000,49,11124768,-795,0,1771444286,15083.595346809998,62.407991760002915,50677.70491488001 2026-02-18,19:51:28.000,49,11124763,-795,0,1771444287,15083.447147990002,62.31635307000397,50677.732863360005 2026-02-18,19:51:29.000,49,11124696,-795,0,1771444288,15083.009287839996,62.168321340002876,50677.131971040006 2026-02-18,19:51:30.000,49,11124678,-795,0,1771444289,15082.88129795,61.96389656999963,50677.23677784 2026-02-18,19:51:31.000,49,11124740,-795,0,1771444290,15082.726362819994,61.79471745000046,50677.31363616 2026-02-18,19:51:32.000,49,11124700,-795,0,1771444291,15082.564691379994,61.533899640002346,50677.31363616 2026-02-18,19:51:33.000,49,11124674,-635,0,1771444292,15082.369338389988,61.24488530999952,50677.42543008 2026-02-18,19:51:34.000,49,11124686,-795,0,1771444293,15082.268293740002,60.99111663000076,50677.38350736 2026-02-18,19:51:35.000,49,11124727,-795,0,1771444294,15082.362602079993,60.737347950002004,50677.83068304 2026-02-18,19:51:36.000,49,11124708,-795,0,1771444295,15082.376074699998,60.547021440004755,50677.96343832001 2026-02-18,19:51:37.000,49,11124728,-795,0,1771444296,15082.315447909998,60.37079318999895,50677.94247696001 2026-02-18,19:51:38.000,49,11124734,-795,0,1771444297,15082.261557429993,60.24390885000321,50677.92151560001 2026-02-18,19:51:39.000,49,11124725,-795,0,1771444298,15082.052731819997,60.222761459997855,50677.37652024 2026-02-18,19:51:40.000,49,11124671,-795,0,1771444299,15081.998841339991,60.20161406999978,50677.39049448001 2026-02-18,19:51:41.000,49,11124675,-795,0,1771444300,15081.938214549991,60.29325275999872,50677.348571760005 2026-02-18,19:51:42.000,49,11124702,-795,0,1771444301,15082.066204440001,60.37784231999831,50677.84465728001 2026-02-18,19:51:43.000,49,11124732,-795,0,1771444302,15082.025786580001,60.511775790000684,50677.900554240005 2026-02-18,19:51:44.000,49,11124734,-795,0,1771444303,15081.938214549991,60.64570926000306,50677.900554240005 2026-02-18,19:51:45.000,49,11124756,-795,0,1771444304,15081.830433589996,60.786691860004794,50677.62805656001 2026-02-18,19:51:46.000,49,11124733,-795,0,1771444305,15081.74286156,60.913576200000534,50677.73985048 2026-02-18,19:51:47.000,49,11124697,-795,0,1771444306,15081.65528952999,61.00521488999948,50677.732863360005 2026-02-18,19:51:48.000,49,11124719,-795,0,1771444307,15081.628344289995,61.05455880000227,50677.75382472001 2026-02-18,19:51:49.000,49,11124650,-795,0,1771444308,15081.439727609999,61.03341141000419,50677.250752080006 2026-02-18,19:51:50.000,49,11124747,-795,0,1771444309,15081.419518679999,60.99816576000012,50677.229790720005 2026-02-18,19:51:51.000,49,11124738,-795,0,1771444310,15081.53403594999,60.906527070001175,50677.57914672001 2026-02-18,19:51:52.000,49,11124721,-795,0,1771444311,15081.49361808999,60.82898664000095,50677.55119824 2026-02-18,19:51:53.000,49,11124654,-795,0,1771444312,15081.426254989994,60.70915143000457,50677.565172480005 2026-02-18,19:51:54.000,49,11124714,-795,0,1771444313,15081.284792479993,60.53997230999812,50677.54421112 2026-02-18,19:51:55.000,49,11124728,-795,0,1771444314,15081.338682959999,60.441284489999816,50677.516262640005 2026-02-18,19:51:56.000,49,11124719,-795,0,1771444315,15081.459936539999,60.34964580000087,50677.55119824 2026-02-18,19:51:57.000,49,11124728,-795,0,1771444316,15081.58119012,60.29325275999872,50677.58613384001 2026-02-18,19:51:58.000,49,11124750,-795,0,1771444317,15081.7024437,60.265056240001286,50677.60010808 2026-02-18,19:52:09.000,49,11124676,-795,0,1771444328,15082.376074699998,60.83603577000031,50676.85248624 2026-02-18,19:52:10.000,49,11124759,-795,0,1771444329,15082.611845549989,60.899477940001816,50676.85248624 2026-02-18,19:52:11.000,49,11124744,-795,0,1771444330,15082.84088009,60.850134029999026,50676.74069232001 2026-02-18,19:52:12.000,49,11124727,-795,0,1771444331,15083.130541419996,60.850134029999026,50677.013190000005 2026-02-18,19:52:13.000,49,11124719,-795,0,1771444332,15083.379784889992,60.92062532999989,50676.8734476 2026-02-18,19:52:14.000,49,11124703,-795,0,1771444333,15083.521247399993,61.0193131499982,50676.775627920004 2026-02-18,19:52:15.000,49,11124690,-795,0,1771444334,15083.662709909993,61.04750967000291,50676.726718080005 2026-02-18,19:52:16.000,49,11124686,-795,0,1771444335,15083.797436109999,61.146197490001214,50676.57300144001 2026-02-18,19:52:17.000,49,11124700,-795,0,1771444336,15083.945634929994,61.20259053000336,50676.607937040004 2026-02-18,19:52:18.000,49,11124722,-795,0,1771444337,15084.03994327,61.29422922000231,50676.663834 2026-02-18,19:52:29.000,49,11124714,-795,0,1771444348,15083.93889862,62.33045133000269,50676.16774848001 2026-02-18,19:52:30.000,49,11124722,-795,0,1771444349,15084.107306369995,62.400942630003556,50676.21665832001 2026-02-18,19:52:31.000,49,11124720,-795,0,1771444350,15084.32286829,62.47143393000442,50676.30050376 2026-02-18,19:52:32.000,49,11124677,-795,0,1771444351,15084.511484969997,62.527826969999296,50676.18870984 2026-02-18,19:52:33.000,49,11124683,-795,0,1771444352,15084.679892719992,62.54897436000465,50676.08390304 2026-02-18,19:52:34.000,49,11124737,-795,0,1771444353,15084.949345119989,62.57012175000273,50676.25858104 2026-02-18,19:52:35.000,49,11124774,-795,0,1771444354,15085.13122548999,62.534876099998655,50676.26556816001 2026-02-18,19:52:36.000,49,11124709,-795,0,1771444355,15085.326578479995,62.527826969999296,50676.30749088 2026-02-18,19:52:37.000,49,11124731,-795,0,1771444356,15085.50172254,62.47143393000442,50676.223645440004 2026-02-18,19:52:38.000,49,11124652,-795,0,1771444357,15085.609503499996,62.42209002000163,50676.30050376 2026-02-18,19:52:49.000,49,11124651,-795,0,1771444368,15085.25247906999,61.26603270000487,50676.02800608001 2026-02-18,19:52:50.000,49,11124760,-795,0,1771444369,15085.104280249994,61.22373792000144,50676.00005760001 2026-02-18,19:52:51.000,49,11124704,-795,0,1771444370,15085.057126079999,61.195541400004004,50676.104864400004 2026-02-18,19:52:52.000,49,11124702,-795,0,1771444371,15085.043653459994,61.18144313999801,50676.40531056001 2026-02-18,19:52:53.000,49,11124710,-795,0,1771444372,15084.962817739994,61.17439400999865,50676.53107872001 2026-02-18,19:52:54.000,49,11124720,-795,0,1771444373,15084.828091539988,61.20963966000272,50676.510117360005 2026-02-18,19:52:55.000,49,11124736,-795,0,1771444374,15084.673156409997,61.27308183000423,50676.44723328 2026-02-18,19:52:56.000,49,11124715,-795,0,1771444375,15084.572111759997,61.3294748699991,50676.44723328 2026-02-18,19:52:57.000,49,11124695,-795,0,1771444376,15084.457594489992,61.35062226000446,50676.53107872001 2026-02-18,19:52:58.000,49,11124738,-795,0,1771444377,15084.316131979991,61.42111355999805,50676.579988560006 2026-02-18,19:53:09.000,49,11124785,-795,0,1771444388,15082.91497949999,60.87128142000438,50677.180880880005 2026-02-18,19:53:10.000,49,11124706,-795,0,1771444389,15082.726362819994,60.81488838000223,50677.27171344001 2026-02-18,19:53:11.000,49,11124630,-795,0,1771444390,15082.524273519994,60.77964272999816,50677.250752080006 2026-02-18,19:53:12.000,49,11124729,-715,0,1771444391,15082.450174109988,60.70210229999793,50677.614082320004 2026-02-18,19:53:13.000,49,11124771,-795,0,1771444392,15082.187458020002,60.680954909999855,50677.60709520001 2026-02-18,19:53:14.000,49,11124744,-795,0,1771444393,15082.005577650001,60.63161100000434,50677.62805656001 2026-02-18,19:53:15.000,49,11124738,-795,0,1771444394,15081.850642519996,60.624561869997706,50677.64901792 2026-02-18,19:53:16.000,49,11124778,-795,0,1771444395,15081.648553219995,60.504726660001324,50677.64901792 2026-02-18,19:53:17.000,49,11124752,-795,0,1771444396,15081.567717499995,60.4271862300011,50677.80972168 2026-02-18,19:53:18.000,49,11124680,-795,0,1771444397,15081.446463919994,60.30735102000472,50677.79574744001 2026-02-18,19:53:19.000,49,11124746,-795,0,1771444398,15081.251110929988,60.24390885000321,50677.60010808 2026-02-18,19:53:20.000,49,11124680,-795,0,1771444399,15081.163538899993,60.02538582000125,50677.565172480005 2026-02-18,19:53:21.000,49,11124747,-755,0,1771444400,15081.170275209988,59.87735409000015,50677.69792776 2026-02-18,19:53:22.000,49,11124719,-795,0,1771444401,15081.008603770002,59.75751888000377,50677.50927552001 2026-02-18,19:53:23.000,49,11124761,-795,0,1771444402,15081.042285319993,59.55309411000053,50677.76081184 2026-02-18,19:53:24.000,49,11124744,-795,0,1771444403,15080.947976980002,59.454406290002225,50677.67696640001 2026-02-18,19:53:25.000,49,11124753,-795,0,1771444404,15080.927768050002,59.31342369000049,50677.67696640001 2026-02-18,19:53:26.000,49,11124791,-795,0,1771444405,15080.921031739992,59.271128910004336,50677.77478608001 2026-02-18,19:53:27.000,49,11124760,-795,0,1771444406,15080.840196019992,59.21473587000219,50677.635043680006 2026-02-18,19:53:28.000,49,11124742,-795,0,1771444407,15080.819987089992,59.20768674000283,50677.72587624001 2026-02-18,19:53:29.000,49,11124791,-795,0,1771444408,15080.745887680001,59.25703064999834,50677.635043680006 2026-02-18,19:53:30.000,49,11124741,-795,0,1771444409,15080.658315649991,59.32047281999985,50677.57914672001 2026-02-18,19:53:31.000,49,11124785,-795,0,1771444410,15080.63810671999,59.36981673000264,50677.683953520005 2026-02-18,19:53:32.000,49,11124761,-795,0,1771444411,15080.49664420999,59.517848460003734,50677.62805656001 2026-02-18,19:53:33.000,49,11124748,-795,0,1771444412,15080.4225448,59.61653628000204,50677.614082320004 2026-02-18,19:53:34.000,49,11124767,-795,0,1771444413,15080.328236459995,59.70112584000162,50677.54421112 2026-02-18,19:53:35.000,49,11124777,-795,0,1771444414,15080.220455499999,59.870304960000794,50677.55818536001 2026-02-18,19:53:36.000,49,11124749,-795,0,1771444415,15080.30129122,59.94079626000166,50677.87959288 2026-02-18,19:53:37.000,49,11124755,-795,0,1771444416,15080.220455499999,60.00423843000317,50677.949464080004 2026-02-18,19:53:38.000,49,11124731,-795,0,1771444417,15080.173301329989,60.053582339998684,50677.77478608001 2026-02-18,19:53:39.000,49,11124763,-795,0,1771444418,15080.078992989998,60.16636842000298,50677.54421112 2026-02-18,19:53:40.000,49,11124705,-795,0,1771444419,15080.105938229994,60.1804666800017,50677.55119824 2026-02-18,19:53:41.000,49,11124738,-795,0,1771444420,15080.126147159994,60.265056240001286,50677.53722400001 2026-02-18,19:53:42.000,49,11124732,-795,0,1771444421,15080.153092399989,60.33554754000215,50677.446391440004 2026-02-18,19:53:43.000,49,11124727,-795,0,1771444422,15080.180037639999,60.4271862300011,50677.362546 2026-02-18,19:53:44.000,49,11124768,-795,0,1771444423,15080.21371918999,60.51882492000004,50677.278700560004 2026-02-18,19:53:45.000,49,11124742,-795,0,1771444424,15080.247400739994,60.60341447999963,50677.22280360001 2026-02-18,19:53:46.000,49,11124726,-795,0,1771444425,15080.32150015,60.688004039999214,50677.21581648 2026-02-18,19:53:47.000,49,11124739,-795,0,1771444426,15080.409072179995,60.79374099000415,50677.42543008 2026-02-18,19:53:48.000,49,11124769,-795,0,1771444427,15080.429281109995,60.850134029999026,50677.38350736 2026-02-18,19:53:59.000,49,11124727,-795,0,1771444438,15080.50338052,60.095877120002115,50676.81755064001 2026-02-18,19:54:00.000,49,11124763,-795,0,1771444439,15080.56400731,59.98309103999782,50676.82453776 2026-02-18,19:54:01.000,49,11124765,-635,0,1771444440,15080.813250779996,60.03243495000061,50677.111009680004 2026-02-18,19:54:02.000,49,11124703,-795,0,1771444441,15080.921031739992,60.039484079999966,50676.943318800004 2026-02-18,19:54:03.000,49,11124729,-795,0,1771444442,15081.035549009997,60.152270160004264,50676.915370320006 2026-02-18,19:54:04.000,49,11124734,-795,0,1771444443,15081.163538899993,60.279154500000004,50676.81056352 2026-02-18,19:54:05.000,49,11124729,-795,0,1771444444,15081.230901999988,60.48357927000325,50676.747679440006 2026-02-18,19:54:06.000,49,11124708,-795,0,1771444445,15081.325210339994,60.730298820002645,50676.68479536 2026-02-18,19:54:07.000,49,11124757,-795,0,1771444446,15081.426254989994,60.913576200000534,50676.69178248 2026-02-18,19:54:08.000,49,11124720,-795,0,1771444447,15081.466672849994,61.082755319999706,50676.56601432 2026-02-18,19:54:19.000,49,11124732,-795,0,1771444458,15083.197904519991,60.688004039999214,50676.16076136 2026-02-18,19:54:20.000,49,11124700,-795,0,1771444459,15083.292212859997,60.53997230999812,50676.11185152 2026-02-18,19:54:21.000,49,11124746,-795,0,1771444460,15083.467356920002,60.40603884000302,50676.342426480005 2026-02-18,19:54:22.000,49,11124730,-795,0,1771444461,15083.575137879998,60.35669493000023,50676.293516640006 2026-02-18,19:54:23.000,49,11124720,-795,0,1771444462,15083.622292049993,60.328498410002794,50676.32146512 2026-02-18,19:54:24.000,49,11124743,-795,0,1771444463,15083.682918839993,60.28620362999936,50676.32146512 2026-02-18,19:54:25.000,49,11124665,-795,0,1771444464,15083.669446219988,60.25800711000193,50676.39832344 2026-02-18,19:54:26.000,49,11124739,-795,0,1771444465,15083.622292049993,60.272105370000645,50676.440246160004 2026-02-18,19:54:27.000,49,11124729,-795,0,1771444466,15083.608819429988,60.29325275999872,50676.47518176 2026-02-18,19:54:28.000,49,11124694,-795,0,1771444467,15083.548192640003,60.272105370000645,50676.489156 2026-02-18,19:54:29.000,49,11124746,-795,0,1771444468,15083.460620609992,60.25095798000257,50676.19569696001 2026-02-18,19:54:30.000,49,11124733,-795,0,1771444469,15083.514511089998,60.215712329998496,50676.25858104 2026-02-18,19:54:31.000,49,11124653,-795,0,1771444470,15083.541456329993,60.16636842000298,50676.272555280004 2026-02-18,19:54:32.000,49,11124730,-795,0,1771444471,15083.622292049993,60.13112276999891,50676.26556816001 2026-02-18,19:54:33.000,49,11124664,-795,0,1771444472,15083.655973599998,60.06063146999804,50676.20268408 2026-02-18,19:54:34.000,49,11124724,-715,0,1771444473,15083.777227179999,59.98309103999782,50676.37037496 2026-02-18,19:54:35.000,49,11124751,-795,0,1771444474,15083.885008139994,59.88440321999951,50676.440246160004 2026-02-18,19:54:36.000,49,11124761,-795,0,1771444475,15083.93889862,59.820961049998004,50676.50313024001 2026-02-18,19:54:37.000,49,11124732,-795,0,1771444476,15084.006261719995,59.75046975000441,50676.559027200004 2026-02-18,19:54:38.000,49,11124686,-795,0,1771444477,15083.99278909999,59.65178192999883,50676.559027200004 2026-02-18,19:54:39.000,49,11124775,-795,0,1771444478,15083.797436109999,59.56014323999989,50676.09089016 2026-02-18,19:54:40.000,49,11124638,-795,0,1771444479,15083.817645039999,59.454406290002225,50676.33543936001 2026-02-18,19:54:41.000,49,11124720,-795,0,1771444480,15083.777227179999,59.29932543000177,50676.461207520006 2026-02-18,19:54:42.000,49,11124752,-795,0,1771444481,15083.669446219988,59.20768674000283,50676.42627192 2026-02-18,19:54:43.000,49,11124718,-755,0,1771444482,15083.548192640003,59.108998920004524,50676.489156 2026-02-18,19:54:44.000,49,11124713,-795,0,1771444483,15083.406730130002,58.94686893000471,50676.461207520006 2026-02-18,19:54:45.000,49,11124756,-795,0,1771444484,15083.305685480002,58.812935460002336,50676.60094992001 2026-02-18,19:54:46.000,49,11124690,-795,0,1771444485,15083.218113449992,58.74949329000083,50676.607937040004 2026-02-18,19:54:47.000,49,11124736,-795,0,1771444486,15083.170959279996,58.69310024999868,50676.69876960001 2026-02-18,19:54:48.000,49,11124754,-755,0,1771444487,15083.191168209996,58.69310024999868,50676.76165368 2026-02-18,19:54:49.000,49,11124667,-795,0,1771444488,15083.184431900001,58.74949329000083,50676.7337052 2026-02-18,19:54:50.000,49,11124710,-795,0,1771444489,15083.251794999996,58.834082850000414,50676.663834 2026-02-18,19:54:51.000,49,11124729,-795,0,1771444490,15083.319158099992,58.98916371000087,50676.69876960001 2026-02-18,19:54:52.000,49,11124636,-795,0,1771444491,15083.399993819992,59.19358848000411,50676.726718080005 2026-02-18,19:54:53.000,49,11124690,-795,0,1771444492,15083.588610499988,59.461455420001585,50676.76165368 2026-02-18,19:54:54.000,49,11124743,-795,0,1771444493,15083.622292049993,59.73637148999842,50676.726718080005 2026-02-18,19:54:55.000,49,11124738,-795,0,1771444494,15083.642500979993,59.9689927799991,50676.628898400006 2026-02-18,19:54:56.000,49,11124717,-795,0,1771444495,15083.83111765999,60.265056240001286,50676.86646048001 2026-02-18,19:54:57.000,49,11124696,-795,0,1771444496,15083.91868969,60.455382749998535,50676.915370320006 2026-02-18,19:54:58.000,49,11124719,-795,0,1771444497,15083.965843859994,60.624561869997706,50676.88043472 2026-02-18,19:54:59.000,49,11124701,-795,0,1771444498,15083.91868969,60.730298820002645,50676.65684688 2026-02-18,19:55:00.000,49,11124640,-755,0,1771444499,15083.898480759999,60.737347950002004,50676.677808240005 2026-02-18,19:55:01.000,49,11124692,-675,0,1771444500,15083.858062899999,60.64570926000306,50676.70575672 2026-02-18,19:55:02.000,49,11124709,-795,0,1771444501,15083.783963489994,60.53997230999812,50676.64985976001 2026-02-18,19:55:03.000,49,11124749,-795,0,1771444502,15083.703127769993,60.33554754000215,50676.69876960001 2026-02-18,19:55:04.000,49,11124739,-795,0,1771444503,15083.655973599998,60.152270160004264,50676.69876960001 2026-02-18,19:55:05.000,49,11124660,-795,0,1771444504,15083.615555739998,59.96194364999974,50676.74069232001 2026-02-18,19:55:06.000,49,11124683,-795,0,1771444505,15083.575137879998,59.76456801000313,50676.90838320001 2026-02-18,19:55:07.000,49,11124734,-795,0,1771444506,15083.622292049993,59.61653628000204,50677.15293240001 2026-02-18,19:55:08.000,49,11124732,-795,0,1771444507,15083.642500979993,59.52489759000309,50677.17389376001 2026-02-18,19:55:09.000,49,11124712,-795,0,1771444508,15083.581874189993,59.49670106999838,50676.88742184001 2026-02-18,19:55:10.000,49,11124715,-795,0,1771444509,15083.635764669998,59.56719236999925,50676.964280160006 2026-02-18,19:55:11.000,49,11124734,-795,0,1771444510,15083.682918839993,59.644732799999474,50676.943318800004 2026-02-18,19:55:12.000,49,11124760,-795,0,1771444511,15083.783963489994,59.77866627000185,50676.88742184001 2026-02-18,19:55:13.000,49,11124751,-795,0,1771444512,15083.878271829999,59.919648870003584,50676.83851200001 2026-02-18,19:55:14.000,49,11124743,-795,0,1771444513,15084.026470649995,60.039484079999966,50676.93633168001 2026-02-18,19:55:15.000,49,11124755,-795,0,1771444514,15084.08036113,60.1804666800017,50676.86646048001 2026-02-18,19:55:16.000,49,11124691,-795,0,1771444515,15084.05341588999,60.265056240001286,50676.81056352 2026-02-18,19:55:17.000,49,11124741,-795,0,1771444516,15084.12077899,60.37079318999895,50676.86646048001 2026-02-18,19:55:18.000,49,11124757,-795,0,1771444517,15084.25550518999,60.40603884000302,50677.15293240001 2026-02-18,19:55:19.000,49,11124745,-795,0,1771444518,15084.21508732999,60.448333619999175,50676.81056352 2026-02-18,19:55:20.000,49,11124668,-795,0,1771444519,15084.295923049991,60.42013710000174,50676.845499120005 2026-02-18,19:55:21.000,49,11124760,-795,0,1771444520,15084.423912940001,60.42013710000174,50676.83152488 2026-02-18,19:55:22.000,49,11124767,-795,0,1771444521,15084.498012349992,60.3919405800043,50676.677808240005 2026-02-18,19:55:23.000,49,11124750,-795,0,1771444522,15084.605793310002,60.34259667000151,50676.775627920004 2026-02-18,19:55:24.000,49,11124718,-795,0,1771444523,15084.646211170002,60.36374405999959,50676.64287264 2026-02-18,19:55:25.000,49,11124680,-795,0,1771444524,15084.727046890002,60.35669493000023,50676.71973096001 2026-02-18,19:55:26.000,49,11124766,-795,0,1771444525,15084.828091539988,60.36374405999959,50676.83851200001 2026-02-18,19:55:27.000,49,11124761,-795,0,1771444526,15084.861773089993,60.34259667000151,50676.8035764 2026-02-18,19:55:28.000,49,11124755,-795,0,1771444527,15084.949345119989,60.37079318999895,50676.76165368 2026-02-18,19:55:29.000,49,11124751,-795,0,1771444528,15084.902190949993,60.37784231999831,50676.510117360005 2026-02-18,19:55:30.000,49,11124765,-795,0,1771444529,15084.962817739994,60.455382749998535,50676.53107872001 2026-02-18,19:55:31.000,49,11124763,-795,0,1771444530,15084.929136189989,60.53997230999812,50676.461207520006 2026-02-18,19:55:32.000,49,11124735,-795,0,1771444531,15084.956081429998,60.59636535000027,50676.43325904001 2026-02-18,19:55:33.000,49,11124683,-795,0,1771444532,15085.009971909989,60.64570926000306,50676.54505296 2026-02-18,19:55:34.000,49,11124728,-795,0,1771444533,15085.023444529994,60.75849534000008,50676.489156 2026-02-18,19:55:35.000,49,11124740,-795,0,1771444534,15085.036917149999,60.906527070001175,50676.39832344 2026-02-18,19:55:36.000,49,11124761,-795,0,1771444535,15085.164907039994,60.962920110003324,50676.68479536 2026-02-18,19:55:37.000,49,11124730,-795,0,1771444536,15085.21879752,61.04046054000355,50676.71274384 2026-02-18,19:55:38.000,49,11124752,-795,0,1771444537,15085.29289692999,61.11095184000442,50676.69178248 2026-02-18,19:55:39.000,49,11124790,-795,0,1771444538,15085.245742759995,61.26603270000487,50676.37037496 2026-02-18,19:55:40.000,49,11124693,-795,0,1771444539,15085.36026003,61.33652399999846,50676.37037496 2026-02-18,19:55:41.000,49,11124720,-795,0,1771444540,15085.49498622999,61.371769650002534,50676.40531056001 2026-02-18,19:55:42.000,49,11124731,-795,0,1771444541,15085.596030879991,61.40701529999933,50676.35640072 2026-02-18,19:55:43.000,49,11124756,-795,0,1771444542,15085.656657669992,61.40701529999933,50676.37037496 2026-02-18,19:55:44.000,49,11124746,-795,0,1771444543,15085.717284459992,61.37881878000189,50676.32146512 2026-02-18,19:55:45.000,49,11124678,-795,0,1771444544,15085.845274350002,61.30127835000167,50676.60094992001 2026-02-18,19:55:46.000,49,11124770,-795,0,1771444545,15085.953055309998,61.2307870500008,50676.579988560006 2026-02-18,19:55:47.000,49,11124748,-795,0,1771444546,15085.973264239998,61.075706190000346,50676.559027200004 2026-02-18,19:55:48.000,49,11124724,-795,0,1771444547,15085.986736859988,60.92767445999925,50676.58697568 2026-02-18,19:55:49.000,49,11124730,-795,0,1771444548,15085.885692210002,60.71620056000393,50676.36338784001 2026-02-18,19:55:50.000,49,11124707,-795,0,1771444549,15085.858746969992,60.504726660001324,50676.30749088 2026-02-18,19:55:51.000,49,11124667,-795,0,1771444550,15085.878955899992,60.30030188999808,50676.32845224 2026-02-18,19:55:52.000,49,11124661,-795,0,1771444551,15085.804856490002,60.10997538000083,50676.412297680006 2026-02-18,19:55:53.000,49,11124708,-795,0,1771444552,15085.905901140002,59.96194364999974,50676.63588552 2026-02-18,19:55:54.000,49,11124744,-795,0,1771444553,15085.899164829993,59.87735409000015,50676.69178248 2026-02-18,19:55:55.000,49,11124711,-795,0,1771444554,15085.885692210002,59.84210844000336,50676.68479536 2026-02-18,19:55:56.000,49,11124688,-795,0,1771444555,15085.892428519997,59.813911919998645,50676.76165368 2026-02-18,19:55:57.000,49,11124742,-675,0,1771444556,15085.872219589997,59.87735409000015,50676.726718080005 2026-02-18,19:55:58.000,49,11124690,-795,0,1771444557,15085.852010659997,59.99718930000381,50676.76864080001 2026-02-18,19:55:59.000,49,11124723,-795,0,1771444558,15085.791383869997,60.15931929000362,50676.50313024001 2026-02-18,19:56:00.000,49,11124728,-795,0,1771444559,15085.771174939997,60.38489144999767,50676.461207520006 2026-02-18,19:56:01.000,49,11124730,-795,0,1771444560,15085.771174939997,60.58931622000091,50676.412297680006 2026-02-18,19:56:02.000,49,11124757,-795,0,1771444561,15085.730757079997,60.81488838000223,50676.42627192 2026-02-18,19:56:03.000,49,11124704,-635,0,1771444562,15085.791383869997,60.948821850004606,50676.68479536 2026-02-18,19:56:04.000,49,11124724,-795,0,1771444563,15085.737493389992,61.082755319999706,50676.47518176 2026-02-18,19:56:05.000,49,11124738,-795,0,1771444564,15085.737493389992,61.20259053000336,50676.65684688 2026-02-18,19:56:06.000,49,11124749,-795,0,1771444565,15085.649921359996,61.21668879000208,50676.412297680006 2026-02-18,19:56:07.000,49,11124738,-795,0,1771444566,15085.643185050001,61.125050100003136,50676.607937040004 2026-02-18,19:56:08.000,49,11124742,-795,0,1771444567,15085.616239809991,61.04750967000291,50676.65684688 2026-02-18,19:56:09.000,49,11124720,-795,0,1771444568,15085.50172254,60.89242881000246,50676.44723328 2026-02-18,19:56:10.000,49,11124733,-795,0,1771444569,15085.46130468,60.63161100000434,50676.53107872001 2026-02-18,19:56:11.000,49,11124731,-795,0,1771444570,15085.43435943999,60.35669493000023,50676.7337052 2026-02-18,19:56:12.000,49,11124733,-795,0,1771444571,15085.33331478999,60.03243495000061,50676.68479536 2026-02-18,19:56:13.000,49,11124700,-795,0,1771444572,15085.29289692999,59.70112584000162,50676.75466656 2026-02-18,19:56:14.000,49,11124724,-795,0,1771444573,15085.27268799999,59.31342369000049,50676.8734476 2026-02-18,19:56:15.000,49,11124726,-795,0,1771444574,15085.29289692999,58.96801632000279,50677.10402256001 2026-02-18,19:56:16.000,49,11124745,-795,0,1771444575,15085.25247906999,58.60851068999909,50677.131971040006 2026-02-18,19:56:17.000,49,11124743,-795,0,1771444576,15085.185115969995,58.27720158000011,50677.20882936 2026-02-18,19:56:18.000,49,11124718,-795,0,1771444577,15085.144698109994,58.02343290000135,50677.20882936 2026-02-18,19:56:19.000,49,11124760,-795,0,1771444578,15085.016708219999,57.80490986999939,50677.013190000005 2026-02-18,19:56:20.000,49,11124658,-795,0,1771444579,15085.030180839989,57.64277987999958,50677.00620288001 2026-02-18,19:56:21.000,49,11124723,-795,0,1771444580,15085.057126079999,57.501797279997845,50677.083061200006 2026-02-18,19:56:22.000,49,11124746,-795,0,1771444581,15085.063862389994,57.47360076000041,50677.05511272001 2026-02-18,19:56:23.000,49,11124751,-795,0,1771444582,15085.144698109994,57.494748149998486,50676.9782544 2026-02-18,19:56:24.000,49,11124721,-795,0,1771444583,15085.29963324,57.62868162000086,50676.964280160006 2026-02-18,19:56:25.000,49,11124708,-795,0,1771444584,15085.40067789,57.81195899999875,50676.93633168001 2026-02-18,19:56:26.000,49,11124710,-795,0,1771444585,15085.596030879991,58.02343290000135,50676.9782544 2026-02-18,19:56:27.000,49,11124719,-795,0,1771444586,15085.750966009997,58.26310332000139,50676.90838320001 2026-02-18,19:56:28.000,49,11124702,-795,0,1771444587,15085.919373759993,58.52392112999951,50676.92934456 2026-02-18,19:56:29.000,49,11124669,-795,0,1771444588,15086.074308889998,58.7847389400049,50676.915370320006 2026-02-18,19:56:30.000,49,11124731,-795,0,1771444589,15086.222507709994,59.052605880002375,50676.943318800004 2026-02-18,19:56:31.000,49,11124672,-795,0,1771444590,15086.215771399999,59.29227630000241,50676.8035764 2026-02-18,19:56:32.000,49,11124739,-795,0,1771444591,15086.215771399999,59.517848460003734,50676.796589280006 2026-02-18,19:56:33.000,49,11124698,-795,0,1771444592,15086.182089849994,59.65178192999883,50676.796589280006 2026-02-18,19:56:34.000,49,11124731,-795,0,1771444593,15086.148408299989,59.863255830001435,50676.88043472 2026-02-18,19:56:35.000,49,11124739,-795,0,1771444594,15086.033891029998,59.97604190999846,50676.95729304001 2026-02-18,19:56:36.000,49,11124729,-795,0,1771444595,15085.852010659997,60.10997538000083,50676.9782544 2026-02-18,19:56:37.000,49,11124709,-795,0,1771444596,15085.690339219997,60.279154500000004,50677.07607408001 2026-02-18,19:56:38.000,49,11124674,-795,0,1771444597,15085.488249919996,60.441284489999816,50677.15991952 2026-02-18,19:56:39.000,49,11124734,-795,0,1771444598,15085.225533829995,60.561119700003474,50676.894408960005 2026-02-18,19:56:40.000,49,11124696,-795,0,1771444599,15085.057126079999,60.69505316999857,50676.98524152001 2026-02-18,19:56:41.000,49,11124726,-795,0,1771444600,15084.962817739994,60.80079012000351,50677.15293240001 2026-02-18,19:56:42.000,49,11124714,-795,0,1771444601,15084.828091539988,60.7725935999988,50677.111009680004 2026-02-18,19:56:43.000,49,11124753,-795,0,1771444602,15084.821355229993,60.723249690003286,50677.229790720005 2026-02-18,19:56:44.000,49,11124717,-795,0,1771444603,15084.828091539988,60.57521796000219,50677.16690664 2026-02-18,19:56:45.000,49,11124743,-795,0,1771444604,15084.915663569998,60.37079318999895,50677.20184224001 2026-02-18,19:56:46.000,49,11124740,-795,0,1771444605,15085.1379618,60.081778860003396,50677.418442960006 2026-02-18,19:56:47.000,49,11124719,-795,0,1771444606,15085.326578479995,59.78571540000121,50677.23677784 2026-02-18,19:56:48.000,49,11124728,-795,0,1771444607,15085.649921359996,59.468504550000944,50677.42543008 2026-02-18,19:56:49.000,49,11124715,-795,0,1771444608,15085.885692210002,59.15834283000004,50677.21581648 2026-02-18,19:56:50.000,49,11124736,-795,0,1771444609,15086.28987080999,58.86227936999785,50677.27171344001 2026-02-18,19:56:51.000,49,11124641,-755,0,1771444610,15086.606477379995,58.66490373000124,50677.23677784 2026-02-18,19:56:52.000,49,11124733,-795,0,1771444611,15086.943292880002,58.51687200000015,50677.111009680004 2026-02-18,19:56:53.000,49,11124656,-795,0,1771444612,15087.212745279998,58.474577220003994,50677.07607408001 2026-02-18,19:56:54.000,49,11124755,-795,0,1771444613,15087.50914291999,58.53097025999887,50677.03415136001 2026-02-18,19:56:55.000,49,11124738,-795,0,1771444614,15087.75838639,58.69310024999868,50677.013190000005 2026-02-18,19:56:56.000,49,11124696,-715,0,1771444615,15087.866167349996,58.90457415000128,50676.894408960005 2026-02-18,19:56:57.000,49,11124749,-795,0,1771444616,15088.101938200001,59.1653919599994,50677.083061200006 2026-02-18,19:56:58.000,49,11124720,-795,0,1771444617,15088.155828679992,59.4755536800003,50677.013190000005 2026-02-18,19:56:59.000,49,11124716,-795,0,1771444618,15088.128883439997,59.806862789999286,50676.8734476 2026-02-18,19:57:00.000,49,11124741,-795,0,1771444619,15088.155828679992,60.15931929000362,50676.845499120005 2026-02-18,19:57:01.000,49,11124764,-795,0,1771444620,15088.155828679992,60.448333619999175,50676.81056352 2026-02-18,19:57:02.000,49,11124712,-795,0,1771444621,15088.122147130001,60.74439708000136,50676.8035764 2026-02-18,19:57:03.000,49,11124730,-795,0,1771444622,15088.081729270001,61.03341141000419,50676.75466656 2026-02-18,19:57:04.000,49,11124770,-795,0,1771444623,15087.933530449991,61.23783618000016,50676.579988560006 2026-02-18,19:57:05.000,49,11124736,-795,0,1771444624,15087.973948309991,61.357671390003816,50676.56601432 2026-02-18,19:57:06.000,49,11124757,-795,0,1771444625,15088.034575099991,61.484555729999556,50676.943318800004 2026-02-18,19:57:07.000,49,11124721,-795,0,1771444626,15088.007629859996,61.498653989998274,50676.95030592 2026-02-18,19:57:08.000,49,11124758,-795,0,1771444627,15088.034575099991,61.533899640002346,50676.90139608 2026-02-18,19:57:09.000,49,11124660,-795,0,1771444628,15087.953739379991,61.46340834000148,50676.74069232001 2026-02-18,19:57:10.000,49,11124726,-795,0,1771444629,15087.994157239991,61.39291704000061,50676.78960216001 2026-02-18,19:57:11.000,49,11124764,-795,0,1771444630,15088.007629859996,61.24488530999952,50676.88742184001 2026-02-18,19:57:12.000,49,11124750,-795,0,1771444631,15088.068256649996,61.132099230002495,50676.83152488 2026-02-18,19:57:13.000,49,11124753,-795,0,1771444632,15088.048047719996,60.9840675000014,50676.845499120005 2026-02-18,19:57:14.000,49,11124741,-795,0,1771444633,15088.128883439997,60.83603577000031,50676.943318800004 2026-02-18,19:57:15.000,49,11124773,-795,0,1771444634,15088.074992959992,60.70915143000457,50676.90838320001 2026-02-18,19:57:16.000,49,11124697,-795,0,1771444635,15088.101938200001,60.58226709000155,50677.10402256001 2026-02-18,19:57:17.000,49,11124692,-795,0,1771444636,15088.115410819992,60.497677530001965,50677.16690664 2026-02-18,19:57:18.000,49,11124656,-795,0,1771444637,15088.122147130001,60.448333619999175,50677.250752080006 2026-02-18,19:57:19.000,49,11124732,-795,0,1771444638,15088.007629859996,60.455382749998535,50676.90139608 2026-02-18,19:57:20.000,49,11124761,-795,0,1771444639,15088.007629859996,60.48357927000325,50676.964280160006 2026-02-18,19:57:21.000,49,11124739,-715,0,1771444640,15088.068256649996,60.53997230999812,50677.013190000005 2026-02-18,19:57:22.000,49,11124716,-795,0,1771444641,15088.061520340001,60.64570926000306,50676.943318800004 2026-02-18,19:57:23.000,49,11124749,-795,0,1771444642,15088.155828679992,60.76554446999944,50677.00620288001 2026-02-18,19:57:24.000,49,11124737,-795,0,1771444643,15088.223191780002,60.8853796800031,50676.95030592 2026-02-18,19:57:25.000,49,11124753,-795,0,1771444644,15088.344445360002,61.02636228000483,50676.83851200001 2026-02-18,19:57:26.000,49,11124786,-795,0,1771444645,15088.492644179998,61.125050100003136,50676.95729304001 2026-02-18,19:57:27.000,49,11124724,-795,0,1771444646,15088.68799716999,61.21668879000208,50677.013190000005 2026-02-18,19:57:28.000,49,11124748,-795,0,1771444647,15088.89682278,61.29422922000231,50677.0481256 2026-02-18,19:57:29.000,49,11124766,-795,0,1771444648,15089.045021599995,61.34357312999782,50676.95030592 2026-02-18,19:57:30.000,49,11124721,-795,0,1771444649,15089.193220419991,61.40701529999933,50676.8035764 2026-02-18,19:57:31.000,49,11124718,-795,0,1771444650,15089.395309719992,61.39996616999997,50676.85248624 2026-02-18,19:57:32.000,49,11124741,-795,0,1771444651,15089.550244849997,61.35062226000446,50676.81056352 2026-02-18,19:57:33.000,49,11124657,-795,0,1771444652,15089.684971049988,61.315376610000385,50676.894408960005 2026-02-18,19:57:34.000,49,11124768,-795,0,1771444653,15089.684971049988,61.26603270000487,50676.845499120005 2026-02-18,19:57:35.000,49,11124715,-795,0,1771444654,15089.772543079998,61.2307870500008,50676.92235744 2026-02-18,19:57:36.000,49,11124677,-795,0,1771444655,15089.678234739993,61.2307870500008,50676.81056352 2026-02-18,19:57:37.000,49,11124764,-795,0,1771444656,15089.651289499998,61.23783618000016,50676.88742184001 2026-02-18,19:57:38.000,49,11124755,-795,0,1771444657,15089.570453779997,61.25193443999888,50677.0481256 2026-02-18,19:57:39.000,49,11124739,-795,0,1771444658,15089.381837100002,61.315376610000385,50676.85947336 2026-02-18,19:57:40.000,49,11124733,-795,0,1771444659,15089.193220419991,61.364720520003175,50676.964280160006 2026-02-18,19:57:41.000,49,11124654,-795,0,1771444660,15089.045021599995,61.46340834000148,50676.99921576 2026-02-18,19:57:42.000,49,11124678,-795,0,1771444661,15088.883350159995,61.65373484999873,50677.013190000005 2026-02-18,19:57:43.000,49,11124747,-795,0,1771444662,15088.640842999994,61.7876683200011,50676.99921576 2026-02-18,19:57:44.000,49,11124725,-795,0,1771444663,15088.539798349993,61.88635613999941,50676.99222864 2026-02-18,19:57:45.000,49,11124682,-795,0,1771444664,15088.492644179998,61.949798310000915,50677.21581648 2026-02-18,19:57:46.000,49,11124737,-795,0,1771444665,15088.364654290002,62.006191350003064,50677.3276104 2026-02-18,19:57:47.000,49,11124713,-795,0,1771444666,15088.277082259992,61.992093090004346,50677.3276104 2026-02-18,19:57:48.000,49,11124692,-795,0,1771444667,15088.223191780002,61.88635613999941,50677.31363616 2026-02-18,19:57:49.000,49,11124709,-795,0,1771444668,15088.128883439997,61.731275279998954,50677.17389376001 2026-02-18,19:57:50.000,49,11124731,-795,0,1771444669,15088.101938200001,61.498653989998274,50677.14594528 2026-02-18,19:57:51.000,49,11124708,-795,0,1771444670,15088.081729270001,61.23783618000016,50677.20184224001 2026-02-18,19:57:52.000,49,11124708,-795,0,1771444671,15088.048047719996,60.913576200000534,50677.17389376001 2026-02-18,19:57:53.000,49,11124716,-795,0,1771444672,15088.048047719996,60.554070570004114,50677.180880880005 2026-02-18,19:57:54.000,49,11124713,-795,0,1771444673,15088.108674509996,60.17341755000234,50677.26472632 2026-02-18,19:57:55.000,49,11124678,-795,0,1771444674,15088.101938200001,59.835059310004,50677.348571760005 2026-02-18,19:57:56.000,49,11124654,-795,0,1771444675,15088.101938200001,59.43325890000415,50677.4324172 2026-02-18,19:57:57.000,49,11124736,-795,0,1771444676,15088.128883439997,59.059655010001734,50677.58613384001 2026-02-18,19:57:58.000,49,11124652,-795,0,1771444677,15088.142356060001,58.7847389400049,50677.60709520001 2026-02-18,19:57:59.000,49,11124726,-795,0,1771444678,15088.061520340001,58.44638069999928,50677.53023688 2026-02-18,19:58:00.000,49,11124726,-795,0,1771444679,15088.122147130001,58.1150715900003,50677.49530128 2026-02-18,19:58:01.000,49,11124740,-795,0,1771444680,15088.108674509996,57.84720465000282,50677.467352800006 2026-02-18,19:58:02.000,49,11124730,-795,0,1771444681,15088.149092369997,57.61458336000214,50677.52324976 2026-02-18,19:58:03.000,49,11124720,-795,0,1771444682,15088.196246539992,57.45245337000233,50677.565172480005 2026-02-18,19:58:04.000,49,11124689,-795,0,1771444683,15088.310763809997,57.36081468000339,50677.55818536001 2026-02-18,19:58:05.000,49,11124710,-795,0,1771444684,15088.351181669997,57.381962070001464,50677.52324976 2026-02-18,19:58:06.000,49,11124727,-795,0,1771444685,15088.499380489993,57.52999380000256,50677.62106944 2026-02-18,19:58:07.000,49,11124760,-795,0,1771444686,15088.667788239989,57.86130291000154,50677.71888912 2026-02-18,19:58:08.000,49,11124708,-795,0,1771444687,15088.79577813,58.29129983999883,50677.70491488001 2026-02-18,19:58:09.000,49,11124742,-795,0,1771444688,15088.91029539999,58.89047589000256,50677.53023688 2026-02-18,19:58:10.000,49,11124736,-795,0,1771444689,15088.984394809995,59.56014323999989,50677.53722400001 2026-02-18,19:58:11.000,49,11124758,-795,0,1771444690,15089.05175790999,60.25095798000257,50677.418442960006 2026-02-18,19:58:12.000,49,11124687,-795,0,1771444691,15089.045021599995,60.955870980003965,50677.33459752 2026-02-18,19:58:13.000,49,11124721,-795,0,1771444692,15089.024812669995,61.66078397999809,50677.180880880005 2026-02-18,19:58:14.000,49,11124715,-795,0,1771444693,15089.01807636,62.33750046000205,50677.20882936 2026-02-18,19:58:15.000,49,11124721,-795,0,1771444694,15088.95071325999,62.873234340004274,50677.12498392001 2026-02-18,19:58:16.000,49,11124657,-795,0,1771444695,15088.81598706,63.26093648999813,50677.062099840005 2026-02-18,19:58:17.000,49,11124744,-795,0,1771444696,15088.72841502999,63.507656040004804,50677.28568768 2026-02-18,19:58:18.000,49,11124733,-795,0,1771444697,15088.539798349993,63.620442120001826,50677.2577392 2026-02-18,19:58:19.000,49,11124735,-795,0,1771444698,15088.250137019997,63.571098209999036,50677.09703544 2026-02-18,19:58:20.000,49,11124743,-795,0,1771444699,15088.048047719996,63.394869960000506,50677.15293240001 2026-02-18,19:58:21.000,49,11124725,-795,0,1771444700,15087.85943104,63.0847082399996,50677.111009680004 2026-02-18,19:58:22.000,49,11124742,-795,0,1771444701,15087.71796853,62.74635000000126,50677.2577392 2026-02-18,19:58:23.000,49,11124709,-795,0,1771444702,15087.536088159999,62.37274610999884,50677.229790720005 2026-02-18,19:58:24.000,49,11124713,-795,0,1771444703,15087.461988749994,61.92865092000284,50677.3276104 2026-02-18,19:58:25.000,49,11124723,-795,0,1771444704,15087.468725059989,61.547997900001064,50677.57914672001 2026-02-18,19:58:26.000,49,11124705,-795,0,1771444705,15087.522615539994,61.125050100003136,50677.80972168 2026-02-18,19:58:27.000,49,11124665,-795,0,1771444706,15087.515879229999,60.71620056000393,50677.781773200004 2026-02-18,19:58:28.000,49,11124708,-795,0,1771444707,15087.65734174,60.42013710000174,50677.87959288 2026-02-18,19:58:29.000,49,11124664,-795,0,1771444708,15087.6977596,60.13817189999827,50677.57914672001 2026-02-18,19:58:30.000,49,11124665,-795,0,1771444709,15087.85943104,59.919648870003584,50677.64901792 2026-02-18,19:58:31.000,49,11124712,-795,0,1771444710,15088.027838789996,59.76456801000313,50677.62106944 2026-02-18,19:58:32.000,49,11124648,-715,0,1771444711,15088.169301299997,59.694076710002264,50677.60010808 2026-02-18,19:58:33.000,49,11124701,-795,0,1771444712,15088.391599529998,59.67292932000419,50677.6420308 2026-02-18,19:58:34.000,49,11124689,-795,0,1771444713,15088.627370379989,59.70112584000162,50677.69792776 2026-02-18,19:58:35.000,49,11124716,-795,0,1771444714,15088.72841502999,59.835059310004,50677.467352800006 2026-02-18,19:58:36.000,49,11124699,-795,0,1771444715,15088.943976949995,60.00423843000317,50677.5721596 2026-02-18,19:58:37.000,49,11124728,-795,0,1771444716,15089.13259362999,60.18751581000106,50677.67696640001 2026-02-18,19:58:38.000,49,11124648,-795,0,1771444717,15089.287528759996,60.43423536000046,50677.69094064 2026-02-18,19:58:39.000,49,11124721,-795,0,1771444718,15089.267319829996,60.69505316999857,50677.32062328001 2026-02-18,19:58:40.000,49,11124710,-795,0,1771444719,15089.334682929992,60.92062532999989,50677.26472632 2026-02-18,19:58:41.000,49,11124735,-795,0,1771444720,15089.415518649992,61.16029574999993,50677.2577392 2026-02-18,19:58:42.000,49,11124726,-795,0,1771444721,15089.388573409997,61.37881878000189,50677.20184224001 2026-02-18,19:58:43.000,49,11124741,-795,0,1771444722,15089.469409129997,61.597341810003854,50677.26472632 2026-02-18,19:58:44.000,49,11124721,-795,0,1771444723,15089.476145439992,61.74537353999767,50677.30664904 2026-02-18,19:58:45.000,49,11124752,-795,0,1771444724,15089.381837100002,61.86520875000133,50677.17389376001 2026-02-18,19:58:46.000,49,11124712,-795,0,1771444725,15089.422254960002,61.942749180001556,50677.35555888 2026-02-18,19:58:47.000,49,11124729,-795,0,1771444726,15089.321210310001,61.98504395999771,50677.30664904 2026-02-18,19:58:48.000,49,11124699,-795,0,1771444727,15089.226901969996,62.05553525999858,50677.397481600005 2026-02-18,19:58:49.000,49,11124718,-795,0,1771444728,15089.07196683999,62.06963352000457,50677.20882936 2026-02-18,19:58:50.000,49,11124726,-795,0,1771444729,15088.923768019995,62.05553525999858,50677.26472632 2026-02-18,19:58:51.000,49,11124733,-795,0,1771444730,15088.762096579994,62.08373178000329,50677.21581648 2026-02-18,19:58:52.000,49,11124673,-795,0,1771444731,15088.607161449989,62.04143699999986,50677.23677784 2026-02-18,19:58:53.000,49,11124697,-795,0,1771444732,15088.458962629993,61.97799482999835,50677.30664904 2026-02-18,19:58:54.000,49,11124729,-795,0,1771444733,15088.351181669997,61.97094569999899,50677.23677784 2026-02-18,19:58:55.000,49,11124688,-795,0,1771444734,15088.223191780002,61.956847440000274,50677.3276104 2026-02-18,19:58:56.000,49,11124736,-795,0,1771444735,15088.162564990002,61.91455266000412,50677.52324976 2026-02-18,19:58:57.000,49,11124713,-795,0,1771444736,15088.115410819992,61.829963100004534,50677.60010808 2026-02-18,19:58:58.000,49,11124693,-755,0,1771444737,15088.088465579996,61.75242267000431,50677.57914672001 2026-02-18,19:58:59.000,49,11124696,-795,0,1771444738,15087.987420929996,61.68193137000344,50677.31363616 2026-02-18,19:59:00.000,49,11124735,-795,0,1771444739,15088.014366169991,61.597341810003854,50677.45337856 2026-02-18,19:59:01.000,49,11124730,-795,0,1771444740,15088.021102480001,61.47045747000084,50677.41145584001 2026-02-18,19:59:02.000,49,11124688,-795,0,1771444741,15088.054784029991,61.35062226000446,50677.36953312001 2026-02-18,19:59:03.000,49,11124714,-795,0,1771444742,15088.135619749992,61.17439400999865,50677.3276104 2026-02-18,19:59:04.000,49,11124691,-755,0,1771444743,15088.229928089997,60.92767445999925,50677.39049448001 2026-02-18,19:59:05.000,49,11124725,-795,0,1771444744,15088.324236430002,60.65980752000178,50677.30664904 2026-02-18,19:59:06.000,49,11124645,-795,0,1771444745,15088.553270969998,60.3919405800043,50677.69094064 2026-02-18,19:59:07.000,49,11124707,-795,0,1771444746,15088.721678719994,60.145221030004905,50677.65600504001 2026-02-18,19:59:08.000,49,11124703,-795,0,1771444747,15088.91029539999,59.89850147999823,50677.683953520005 2026-02-18,19:59:09.000,49,11124678,-795,0,1771444748,15088.93050432999,59.66588019000483,50677.41145584001 2026-02-18,19:59:10.000,49,11124672,-795,0,1771444749,15089.07196683999,59.50375019999774,50677.35555888 2026-02-18,19:59:11.000,49,11124691,-795,0,1771444750,15089.19995673,59.33457107999857,50677.39049448001 2026-02-18,19:59:12.000,49,11124648,-795,0,1771444751,15089.213429349991,59.18653935000475,50677.30664904 2026-02-18,19:59:13.000,49,11124715,-795,0,1771444752,15089.388573409997,59.09490065999853,50677.39049448001 2026-02-18,19:59:14.000,49,11124665,-795,0,1771444753,15089.449200199997,59.08785152999917,50677.42543008 2026-02-18,19:59:15.000,49,11124708,-795,0,1771444754,15089.597399019993,59.059655010001734,50677.53023688 2026-02-18,19:59:16.000,49,11124646,-795,0,1771444755,15089.637816879993,59.059655010001734,50677.48132704 2026-02-18,19:59:17.000,49,11124699,-795,0,1771444756,15089.637816879993,59.13719544000196,50677.49530128 2026-02-18,19:59:18.000,49,11124670,-795,0,1771444757,15089.644553189988,59.18653935000475,50677.55818536001 2026-02-18,19:59:19.000,49,11124711,-675,0,1771444758,15089.536772229992,59.31342369000049,50677.20184224001 2026-02-18,19:59:20.000,49,11124704,-795,0,1771444759,15089.462672820002,59.405062379999436,50677.29267480001 2026-02-18,19:59:21.000,49,11124703,-795,0,1771444760,15089.395309719992,59.4755536800003,50677.2577392 2026-02-18,19:59:22.000,49,11124723,-795,0,1771444761,15089.314473999992,59.5883397600046,50677.23677784 2026-02-18,19:59:23.000,49,11124690,-795,0,1771444762,15089.247110899996,59.7222732299997,50677.38350736 2026-02-18,19:59:24.000,49,11124709,-795,0,1771444763,15089.146066249996,59.74342061999778,50677.62805656001 2026-02-18,19:59:25.000,49,11124678,-795,0,1771444764,15089.065230529995,59.813911919998645,50677.53722400001 2026-02-18,19:59:26.000,49,11124701,-795,0,1771444765,15088.99786743,59.856206700002076,50677.52324976 2026-02-18,19:59:27.000,49,11124702,-795,0,1771444766,15088.93724064,59.84210844000336,50677.50927552001 2026-02-18,19:59:28.000,49,11124680,-795,0,1771444767,15088.86987753999,59.77866627000185,50677.55818536001 2026-02-18,19:59:29.000,49,11124698,-795,0,1771444768,15088.762096579994,59.71522410000034,50677.5022884 2026-02-18,19:59:30.000,49,11124689,-795,0,1771444769,15088.762096579994,59.65883105999819,50677.50927552001 2026-02-18,19:59:31.000,49,11124698,-795,0,1771444770,15088.79577813,59.59538889000396,50677.45337856 2026-02-18,19:59:32.000,49,11124643,-795,0,1771444771,15088.78904181999,59.49670106999838,50677.42543008 2026-02-18,19:59:33.000,49,11124684,-795,0,1771444772,15088.91029539999,59.412111509998795,50677.4324172 2026-02-18,19:59:34.000,49,11124694,-795,0,1771444773,15088.923768019995,59.271128910004336,50677.516262640005 2026-02-18,19:59:35.000,49,11124715,-795,0,1771444774,15088.95744957,59.20063761000347,50677.48132704 2026-02-18,19:59:36.000,49,11124714,-795,0,1771444775,15089.07870315,59.13719544000196,50677.69792776 2026-02-18,19:59:37.000,49,11124692,-795,0,1771444776,15089.125857319996,59.059655010001734,50677.84465728001 2026-02-18,19:59:38.000,49,11124688,-795,0,1771444777,15089.166275179996,59.0314584900043,50677.77478608001 2026-02-18,19:59:39.000,49,11124724,-795,0,1771444778,15089.11912101,58.96096719000343,50677.58613384001 2026-02-18,19:59:40.000,49,11124723,-795,0,1771444779,15089.206693039996,58.89752502000192,50677.60709520001 2026-02-18,19:59:41.000,49,11124692,-795,0,1771444780,15089.213429349991,58.84818110999913,50677.516262640005 2026-02-18,19:59:42.000,49,11124729,-795,0,1771444781,15089.253847209991,58.79883720000362,50677.52324976 2026-02-18,19:59:43.000,49,11124637,-755,0,1771444782,15089.274056139991,58.72834590000275,50677.43940432001 2026-02-18,19:59:44.000,49,11124696,-795,0,1771444783,15089.368364479997,58.61555981999845,50677.565172480005 2026-02-18,19:59:45.000,49,11124634,-795,0,1771444784,15089.469409129997,58.45342982999864,50677.75382472001 2026-02-18,19:59:46.000,49,11124687,-795,0,1771444785,15089.516563299992,58.27015245000075,50677.73985048 2026-02-18,19:59:47.000,49,11124716,-795,0,1771444786,15089.550244849997,58.10097333000158,50677.71888912 2026-02-18,19:59:48.000,49,11124713,-795,0,1771444787,15089.624344260003,57.93179421000241,50677.781773200004 2026-02-18,19:59:49.000,49,11124663,-795,0,1771444788,15089.610871639998,57.74851683000452,50677.52324976 2026-02-18,19:59:50.000,49,11124732,-795,0,1771444789,15089.624344260003,57.64277987999958,50677.48132704 2026-02-18,19:59:51.000,49,11124708,-795,0,1771444790,15089.705179979988,57.544092060001276,50677.418442960006 2026-02-18,19:59:52.000,49,11124629,-795,0,1771444791,15089.779279389993,57.46655163000105,50677.40446872 2026-02-18,19:59:53.000,49,11124705,-795,0,1771444792,15089.914005589999,57.4101585899989,50677.45337856 2026-02-18,19:59:54.000,49,11124703,-795,0,1771444793,15090.01505024,57.47360076000041,50677.55119824 2026-02-18,19:59:55.000,49,11124680,-795,0,1771444794,15090.082413339995,57.551141190000635,50677.49530128 2026-02-18,19:59:56.000,49,11124666,-795,0,1771444795,15090.21040322999,57.64982900999894,50677.516262640005 2026-02-18,19:59:57.000,49,11124721,-795,0,1771444796,15090.324920499996,57.727369439999165,50677.635043680006 2026-02-18,19:59:58.000,49,11124660,-795,0,1771444797,15090.432701459991,57.86130291000154,50677.5721596 2026-02-18,19:59:59.000,49,11124696,-795,0,1771444798,15090.39901991,57.967039859999204,50677.28568768 2026-02-18,20:00:00.000,49,11124711,-635,0,1771444799,15090.459646700001,58.03753116000007,50677.2577392 2026-02-18,20:00:01.000,49,11124713,-795,0,1771444800,15090.553955039992,58.15031724000437,50677.26472632 2026-02-18,20:00:02.000,49,11124689,-795,0,1771444801,15090.634790759992,58.185562890001165,50677.22280360001 2026-02-18,20:00:03.000,49,11124663,-795,0,1771444802,15090.641527070002,58.17146463000245,50677.22280360001 2026-02-18,20:00:04.000,49,11124686,-795,0,1771444803,15090.850352679998,58.129169849999016,50677.40446872 2026-02-18,20:00:05.000,49,11124693,-795,0,1771444804,15090.904243159988,58.009334640002635,50677.45337856 2026-02-18,20:00:06.000,49,11124693,-795,0,1771444805,15091.005287809989,57.89654855999834,50677.5022884 2026-02-18,20:00:07.000,49,11124719,-795,0,1771444806,15091.065914599989,57.71327118000045,50677.418442960006 2026-02-18,20:00:08.000,49,11124748,-795,0,1771444807,15091.133277699999,57.600485100003425,50677.48132704 2026-02-18,20:00:09.000,49,11124728,-795,0,1771444808,15091.20737710999,57.45245337000233,50677.36953312001 2026-02-18,20:00:10.000,49,11124715,-795,0,1771444809,15091.28821282999,57.26917599000444,50677.45337856 2026-02-18,20:00:11.000,49,11124735,-795,0,1771444810,15091.25453128,57.099996869997995,50677.3276104 2026-02-18,20:00:12.000,49,11124684,-795,0,1771444811,15091.25453128,56.923768619999464,50677.30664904 2026-02-18,20:00:13.000,49,11124719,-755,0,1771444812,15091.19390449,56.747540370000934,50677.348571760005 2026-02-18,20:00:14.000,49,11124716,-795,0,1771444813,15091.099596149994,56.550164730004326,50677.35555888 2026-02-18,20:00:15.000,49,11124725,-795,0,1771444814,15091.119805079994,56.34573996000108,50677.70491488001 2026-02-18,20:00:16.000,49,11124710,-795,0,1771444815,15090.964869949988,56.113118670000404,50677.58613384001 2026-02-18,20:00:17.000,49,11124664,-795,0,1771444816,15090.843616369988,55.915743030003796,50677.74683760001 2026-02-18,20:00:18.000,49,11124709,-795,0,1771444817,15090.708890169997,55.746563910004625,50677.77478608001 2026-02-18,20:00:19.000,49,11124701,-795,0,1771444818,15090.513537179992,55.59148305000417,50677.5721596 2026-02-18,20:00:20.000,49,11124720,-795,0,1771444819,15090.473119319991,55.520991750003304,50677.60010808 2026-02-18,20:00:21.000,49,11124711,-795,0,1771444820,15090.432701459991,55.45050045000244,50677.5022884 2026-02-18,20:00:22.000,49,11124707,-795,0,1771444821,15090.486591939996,55.408205669999006,50677.565172480005 2026-02-18,20:00:23.000,49,11124628,-795,0,1771444822,15090.527009799996,55.37296002000221,50677.516262640005 2026-02-18,20:00:24.000,49,11124629,-795,0,1771444823,15090.634790759992,55.40115653999965,50677.6420308 2026-02-18,20:00:25.000,49,11124713,-795,0,1771444824,15090.722362790002,55.471647840000514,50677.55818536001 2026-02-18,20:00:26.000,49,11124707,-795,0,1771444825,15090.971606259998,55.53509001000202,50677.76081184 2026-02-18,20:00:27.000,49,11124695,-795,0,1771444826,15091.180431869994,55.66197434999776,50677.70491488001 2026-02-18,20:00:28.000,49,11124674,-795,0,1771444827,15091.382521169995,55.8029569499995,50677.67696640001 2026-02-18,20:00:29.000,49,11124668,-795,0,1771444828,15091.44988426999,55.915743030003796,50677.32062328001 2026-02-18,20:00:30.000,49,11124694,-795,0,1771444829,15091.59808309,56.056725629998255,50677.26472632 2026-02-18,20:00:31.000,49,11124725,-795,0,1771444830,15091.712600359991,56.20475735999935,50677.2577392 2026-02-18,20:00:32.000,49,11124672,-795,0,1771444831,15091.820381320002,56.331641700002365,50677.23677784 2026-02-18,20:00:33.000,49,11124710,-795,0,1771444832,15091.955107519992,56.40213300000323,50677.23677784 2026-02-18,20:00:34.000,49,11124696,-795,0,1771444833,15091.975316449993,56.49377169000218,50677.083061200006 2026-02-18,20:00:35.000,49,11124704,-795,0,1771444834,15092.015734309993,56.557213860003685,50677.28568768 2026-02-18,20:00:36.000,49,11124685,-795,0,1771444835,15092.089833719998,56.5713121200024,50677.30664904 2026-02-18,20:00:37.000,49,11124732,-795,0,1771444836,15092.042679550003,56.564262990003044,50677.26472632 2026-02-18,20:00:38.000,49,11124622,-795,0,1771444837,15092.015734309993,56.4726243000041,50677.3276104 2026-02-18,20:00:39.000,49,11124698,-795,0,1771444838,15091.901217040002,56.41623126000195,50677.03415136001 2026-02-18,20:00:40.000,49,11124675,-795,0,1771444839,15091.813645009992,56.31754344000365,50677.0481256 2026-02-18,20:00:41.000,49,11124683,-795,0,1771444840,15091.773227149992,56.155413450003834,50677.13895816 2026-02-18,20:00:42.000,49,11124728,-795,0,1771444841,15091.678918810001,56.02147998000146,50677.17389376001 2026-02-18,20:00:43.000,49,11124721,-795,0,1771444842,15091.631764639991,55.866399120001006,50677.27171344001 2026-02-18,20:00:44.000,49,11124691,-795,0,1771444843,15091.5374563,55.71131826000055,50677.20882936 2026-02-18,20:00:45.000,49,11124728,-795,0,1771444844,15091.611555709991,55.59853218000353,50677.49530128 2026-02-18,20:00:46.000,49,11124695,-795,0,1771444845,15091.55092891999,55.52804088000266,50677.38350736 2026-02-18,20:00:47.000,49,11124690,-795,0,1771444846,15091.544192609996,55.42935306000436,50677.39049448001 2026-02-18,20:00:48.000,49,11124703,-795,0,1771444847,15091.61829202,55.35181263000413,50677.47433992 2026-02-18,20:00:49.000,49,11124701,-795,0,1771444848,15091.59808309,55.30246872000134,50677.32062328001 2026-02-18,20:00:50.000,49,11124654,-795,0,1771444849,15091.665446189996,55.231977420000476,50677.41145584001 2026-02-18,20:00:51.000,49,11124697,-795,0,1771444850,15091.732809289992,55.19673177000368,50677.32062328001 2026-02-18,20:00:52.000,49,11124638,-795,0,1771444851,15091.786699769997,55.2108300300024,50677.3276104 2026-02-18,20:00:53.000,49,11124727,-795,0,1771444852,15091.928162279997,55.18968264000432,50677.3276104 2026-02-18,20:00:54.000,49,11124647,-795,0,1771444853,15091.907953349997,55.20378090000304,50677.299661920006 2026-02-18,20:00:55.000,49,11124682,-795,0,1771444854,15092.076361099993,55.182633509997686,50677.565172480005 2026-02-18,20:00:56.000,49,11124691,-795,0,1771444855,15092.123515269988,55.16853524999897,50677.66997928 2026-02-18,20:00:57.000,49,11124667,-795,0,1771444856,15092.150460509998,55.12624047000281,50677.6420308 2026-02-18,20:00:58.000,49,11124700,-795,0,1771444857,15092.163933129988,55.14033873000153,50677.60010808 2026-02-18,20:00:59.000,49,11124687,-795,0,1771444858,15092.103306339988,55.12624047000281,50677.34158464001 2026-02-18,20:01:00.000,49,11124720,-795,0,1771444859,15092.089833719998,55.119191340003454,50677.37652024 2026-02-18,20:01:01.000,49,11124695,-795,0,1771444860,15092.056152169993,55.112142210004095,50677.250752080006 2026-02-18,20:01:02.000,49,11124702,-795,0,1771444861,15092.096570029993,55.14033873000153,50677.278700560004 2026-02-18,20:01:03.000,49,11124692,-795,0,1771444862,15092.123515269988,55.14738786000089,50677.229790720005 2026-02-18,20:01:04.000,49,11124641,-795,0,1771444863,15092.150460509998,55.16148611999961,50677.3276104 2026-02-18,20:01:05.000,49,11124649,-795,0,1771444864,15092.251505159998,55.14738786000089,50677.40446872 2026-02-18,20:01:06.000,49,11124704,-795,0,1771444865,15092.318868259994,55.14738786000089,50677.54421112 2026-02-18,20:01:07.000,49,11124657,-795,0,1771444866,15092.34581349999,55.2108300300024,50677.53722400001 2026-02-18,20:01:08.000,49,11124711,-795,0,1771444867,15092.419912909994,55.239026549999835,50677.516262640005 2026-02-18,20:01:09.000,49,11124693,-795,0,1771444868,15092.318868259994,55.26722307000455,50677.20184224001 2026-02-18,20:01:10.000,49,11124660,-795,0,1771444869,15092.392967669999,55.33771436999814,50677.250752080006 2026-02-18,20:01:11.000,49,11124688,-795,0,1771444870,15092.419912909994,55.37296002000221,50677.29267480001 2026-02-18,20:01:12.000,49,11124656,-795,0,1771444871,15092.43338553,55.39410741000029,50677.229790720005 2026-02-18,20:01:13.000,49,11124696,-795,0,1771444872,15092.43338553,55.43640219000372,50677.299661920006 2026-02-18,20:01:14.000,49,11124686,-795,0,1771444873,15092.45359446,55.48574609999923,50677.31363616 2026-02-18,20:01:15.000,49,11124730,-795,0,1771444874,15092.440121839994,55.513942620003945,50677.20184224001 2026-02-18,20:01:16.000,49,11124622,-795,0,1771444875,15092.4131766,55.5562374000001,50677.32062328001 2026-02-18,20:01:17.000,49,11124671,-795,0,1771444876,15092.399703979994,55.54213914000138,50677.50927552001 2026-02-18,20:01:18.000,49,11124694,-715,0,1771444877,15092.379495049994,55.49279522999859,50677.54421112 2026-02-18,20:01:29.000,49,11124751,-795,0,1771444888,15092.251505159998,54.047723579999,50677.52324976 2026-02-18,20:01:30.000,49,11124723,-795,0,1771444889,15092.318868259994,53.86444620000111,50677.64901792 2026-02-18,20:01:31.000,49,11124740,-795,0,1771444890,15092.36602242999,53.69526708000194,50677.802734560006 2026-02-18,20:01:32.000,49,11124714,-795,0,1771444891,15092.419912909994,53.58953013000428,50677.80972168 2026-02-18,20:01:33.000,49,11124671,-795,0,1771444892,15092.419912909994,53.52608796000277,50677.78876032 2026-02-18,20:01:34.000,49,11124669,-795,0,1771444893,15092.38623135999,53.50494057000469,50677.79574744001 2026-02-18,20:01:35.000,49,11124676,-795,0,1771444894,15092.372758739999,53.52608796000277,50677.73985048 2026-02-18,20:01:36.000,49,11124742,-715,0,1771444895,15092.372758739999,53.58953013000428,50677.86561864 2026-02-18,20:01:37.000,49,11124688,-795,0,1771444896,15092.298659329994,53.7023162100013,50677.73985048 2026-02-18,20:01:38.000,49,11124716,-795,0,1771444897,15092.211087299998,53.779856640001526,50677.732863360005 2026-02-18,20:01:39.000,49,11124726,-795,0,1771444898,15092.096570029993,53.94198663000134,50677.711902 2026-02-18,20:01:40.000,49,11124732,-795,0,1771444899,15092.002261690002,54.09706749000179,50677.67696640001 2026-02-18,20:01:41.000,49,11124648,-795,0,1771444900,15091.901217040002,54.202804439999454,50677.66299216 2026-02-18,20:01:42.000,49,11124713,-795,0,1771444901,15091.739545600001,54.32263965000311,50677.65600504001 2026-02-18,20:01:43.000,49,11124695,-795,0,1771444902,15091.59808309,54.40018008000334,50677.65600504001 2026-02-18,20:01:44.000,49,11124671,-795,0,1771444903,15091.41620272,54.40018008000334,50677.74683760001 2026-02-18,20:01:45.000,49,11124693,-795,0,1771444904,15091.25453128,54.379032689997985,50677.683953520005 2026-02-18,20:01:46.000,49,11124721,-795,0,1771444905,15091.12654138999,54.30854139000439,50677.78876032 2026-02-18,20:01:47.000,49,11124719,-795,0,1771444906,15091.038969359994,54.21690269999817,50677.851644400005 2026-02-18,20:01:48.000,49,11124714,-795,0,1771444907,15090.951397329998,54.05477270999836,50678.019335280005 2026-02-18,20:01:49.000,49,11124668,-795,0,1771444908,15090.796462199993,53.85739707000175,50677.76779896 2026-02-18,20:01:50.000,49,11124715,-795,0,1771444909,15090.722362790002,53.64592316999915,50677.80972168 2026-02-18,20:01:51.000,49,11124751,-795,0,1771444910,15090.708890169997,53.41330187999847,50677.85863152 2026-02-18,20:01:52.000,49,11124634,-795,0,1771444911,15090.675208619992,53.159533199999714,50677.78876032 2026-02-18,20:01:53.000,49,11124712,-795,0,1771444912,15090.702153860002,52.91281365000032,50677.82369592001 2026-02-18,20:01:54.000,49,11124710,-795,0,1771444913,15090.688681239997,52.736585400001786,50677.970425440006 2026-02-18,20:01:55.000,49,11124711,-795,0,1771444914,15090.782989580002,52.48986585000239,50678.10318072 2026-02-18,20:01:56.000,49,11124712,-795,0,1771444915,15090.796462199993,52.327735860002576,50678.14510344 2026-02-18,20:01:57.000,49,11124633,-795,0,1771444916,15090.823407440002,52.13036021999869,50678.17305192 2026-02-18,20:01:58.000,49,11124613,-795,0,1771444917,15090.809934819998,52.02462327000103,50678.19401328 2026-02-18,20:01:59.000,49,11124705,-795,0,1771444918,15090.715626479992,51.95413197000016,50677.87260576001 2026-02-18,20:02:00.000,49,11124711,-795,0,1771444919,15090.661736000002,51.90478806000465,50677.88658 2026-02-18,20:02:01.000,49,11124711,-795,0,1771444920,15090.574163969992,51.932984580002085,50677.970425440006 2026-02-18,20:02:02.000,49,11124702,-795,0,1771444921,15090.513537179992,52.01052501000231,50677.900554240005 2026-02-18,20:02:03.000,49,11124731,-795,0,1771444922,15090.513537179992,52.08101631000318,50678.05427088 2026-02-18,20:02:04.000,49,11124682,-795,0,1771444923,15090.41922884,52.22199891000491,50677.98439968 2026-02-18,20:02:05.000,49,11124737,-795,0,1771444924,15090.39901991,52.384128900004725,50678.25689736001 2026-02-18,20:02:06.000,49,11124745,-795,0,1771444925,15090.284502639995,52.53216062999854,50678.187026160005 2026-02-18,20:02:07.000,49,11124751,-795,0,1771444926,15090.163249059995,52.687241489998996,50678.0961936 2026-02-18,20:02:08.000,49,11124660,-795,0,1771444927,15090.082413339995,52.87051887000416,50678.187026160005 2026-02-18,20:02:09.000,49,11124666,-795,0,1771444928,15089.934214519999,53.04674712000269,50677.96343832001 2026-02-18,20:02:10.000,49,11124691,-795,0,1771444929,15089.819697249994,53.159533199999714,50677.949464080004 2026-02-18,20:02:11.000,49,11124746,-795,0,1771444930,15089.779279389993,53.36395797000296,50677.92850272 2026-02-18,20:02:12.000,49,11124670,-795,0,1771444931,15089.651289499998,53.41330187999847,50677.90754136 2026-02-18,20:02:13.000,49,11124690,-795,0,1771444932,15089.570453779997,53.554284480000206,50678.00536104 2026-02-18,20:02:14.000,49,11124724,-795,0,1771444933,15089.563717470002,53.610677520002355,50678.22196176 2026-02-18,20:02:15.000,49,11124725,-795,0,1771444934,15089.449200199997,53.64592316999915,50678.25689736001 2026-02-18,20:02:16.000,49,11124696,-795,0,1771444935,15089.294265069992,53.66002142999787,50678.305807200006 2026-02-18,20:02:17.000,49,11124704,-795,0,1771444936,15089.19995673,53.68821795000258,50678.36869128 2026-02-18,20:02:18.000,49,11124683,-795,0,1771444937,15089.09217576999,53.70936534000066,50678.37567840001 2026-02-18,20:02:19.000,49,11124726,-795,0,1771444938,15088.82945967999,53.7023162100013,50678.2010004 2026-02-18,20:02:20.000,49,11124715,-795,0,1771444939,15088.694733479999,53.75870925000345,50678.07523224 2026-02-18,20:02:21.000,49,11124697,-795,0,1771444940,15088.640842999994,53.75166012000409,50678.14510344 2026-02-18,20:02:22.000,49,11124717,-795,0,1771444941,15088.600425139994,53.82215141999768,50678.25689736001 2026-02-18,20:02:23.000,49,11124698,-795,0,1771444942,15088.553270969998,53.86444620000111,50678.2708716 2026-02-18,20:02:24.000,49,11124601,-795,0,1771444943,15088.526325729988,53.92083924000326,50678.24292312 2026-02-18,20:02:25.000,49,11124626,-795,0,1771444944,15088.539798349993,54.012477930002206,50678.354717040005 2026-02-18,20:02:26.000,49,11124720,-795,0,1771444945,15088.580216209994,54.068870970004355,50678.38965264 2026-02-18,20:02:27.000,49,11124739,-795,0,1771444946,15088.600425139994,54.195755310000095,50678.34772992001 2026-02-18,20:02:28.000,49,11124676,-795,0,1771444947,15088.654315619999,54.34378704000119,50678.36869128 2026-02-18,20:02:29.000,49,11124665,-795,0,1771444948,15088.640842999994,54.505917030001,50678.04029664001 2026-02-18,20:02:30.000,49,11124704,-795,0,1771444949,15088.72841502999,54.68214527999953,50677.9564512 2026-02-18,20:02:31.000,49,11124667,-795,0,1771444950,15088.87661385,54.93591395999829,50678.03330952 2026-02-18,20:02:32.000,49,11124695,-795,0,1771444951,15088.964185879995,55.14738786000089,50678.138116320006 2026-02-18,20:02:33.000,49,11124706,-795,0,1771444952,15089.05849422,55.33066523999878,50678.12414208 2026-02-18,20:02:34.000,49,11124701,-795,0,1771444953,15089.13932994,55.53509001000202,50678.08221936001 2026-02-18,20:02:35.000,49,11124690,-795,0,1771444954,15089.13932994,55.72541651999927,50678.06125800001 2026-02-18,20:02:36.000,49,11124687,-795,0,1771444955,15089.125857319996,55.866399120001006,50677.97741256 2026-02-18,20:02:37.000,49,11124638,-795,0,1771444956,15089.15953887,56.08492215000297,50677.9564512 2026-02-18,20:02:38.000,49,11124713,-795,0,1771444957,15089.11912101,56.2611504000015,50677.9564512 2026-02-18,20:02:39.000,49,11124696,-795,0,1771444958,15088.95071325999,56.35278909000044,50677.59312096 2026-02-18,20:02:40.000,49,11124705,-795,0,1771444959,15088.674524549999,56.40213300000323,50677.65600504001 2026-02-18,20:02:41.000,49,11124639,-795,0,1771444960,15088.378126909993,56.4726243000041,50677.60010808 2026-02-18,20:02:42.000,49,11124679,-795,0,1771444961,15088.229928089997,56.44442777999939,50677.69094064 2026-02-18,20:02:43.000,49,11124749,-795,0,1771444962,15088.034575099991,56.38098560999788,50677.60709520001 2026-02-18,20:02:44.000,49,11124705,-795,0,1771444963,15087.85269472999,56.40213300000323,50677.62106944 2026-02-18,20:02:45.000,49,11124712,-795,0,1771444964,15087.73144114999,56.29639604999829,50677.67696640001 2026-02-18,20:02:46.000,49,11124656,-795,0,1771444965,15087.58997863999,56.18360997000127,50677.67696640001 2026-02-18,20:02:47.000,49,11124714,-795,0,1771444966,15087.455252439999,56.099020410001685,50677.683953520005 2026-02-18,20:02:48.000,49,11124696,-795,0,1771444967,15087.374416719998,56.00033259000338,50677.75382472001 2026-02-18,20:02:49.000,49,11124694,-795,0,1771444968,15087.280108379993,55.880497379999724,50677.53722400001 2026-02-18,20:02:50.000,49,11124685,-795,0,1771444969,15087.253163139998,55.82410434000485,50677.53722400001 2026-02-18,20:02:51.000,49,11124691,-795,0,1771444970,15087.333998859998,55.73951477999799,50677.6420308 2026-02-18,20:02:52.000,49,11124685,-795,0,1771444971,15087.408098269989,55.704269130001194,50677.77478608001 2026-02-18,20:02:53.000,49,11124687,-795,0,1771444972,15087.52935184999,55.6690234800044,50677.75382472001 2026-02-18,20:02:54.000,49,11124712,-795,0,1771444973,15087.71796853,55.683121740003116,50677.76081184 2026-02-18,20:02:55.000,49,11124684,-795,0,1771444974,15087.91332151999,55.7677113000027,50677.802734560006 2026-02-18,20:02:56.000,49,11124689,-795,0,1771444975,15088.027838789996,55.81000607999886,50677.82369592001 2026-02-18,20:02:57.000,49,11124706,-795,0,1771444976,15088.027838789996,55.85230086000229,50677.62106944 2026-02-18,20:02:58.000,49,11124679,-795,0,1771444977,15088.196246539992,55.93689042000187,50677.62805656001 2026-02-18,20:02:59.000,49,11124686,-795,0,1771444978,15088.196246539992,55.98623433000466,50677.49530128 2026-02-18,20:03:00.000,49,11124695,-795,0,1771444979,15088.256873329992,56.042627369999536,50677.38350736 2026-02-18,20:03:01.000,49,11124635,-795,0,1771444980,15088.304027500002,56.07787302000361,50677.34158464001 2026-02-18,20:03:02.000,49,11124714,-795,0,1771444981,15088.458962629993,56.12721692999912,50677.49530128 2026-02-18,20:03:03.000,49,11124692,-795,0,1771444982,15088.533062039998,56.162462580003194,50677.516262640005 2026-02-18,20:03:04.000,49,11124657,-795,0,1771444983,15088.512853109998,56.21885561999807,50677.58613384001 2026-02-18,20:03:05.000,49,11124680,-795,0,1771444984,15088.458962629993,56.162462580003194,50677.5721596 2026-02-18,20:03:06.000,49,11124684,-795,0,1771444985,15088.378126909993,56.148364320004475,50677.59312096 2026-02-18,20:03:07.000,49,11124686,-795,0,1771444986,15088.250137019997,56.13426605999848,50677.50927552001 2026-02-18,20:03:08.000,49,11124660,-795,0,1771444987,15088.101938200001,56.06377476000489,50677.54421112 2026-02-18,20:03:09.000,49,11124654,-795,0,1771444988,15087.89311258999,56.03557824000018,50677.38350736 2026-02-18,20:03:10.000,49,11124679,-795,0,1771444989,15087.805540559995,56.00738172000274,50677.46036568001 2026-02-18,20:03:11.000,49,11124721,-795,0,1771444990,15087.643869119995,55.96508693999931,50677.55818536001 2026-02-18,20:03:12.000,49,11124715,-795,0,1771444991,15087.536088159999,55.929841290002514,50677.64901792 2026-02-18,20:03:13.000,49,11124682,-795,0,1771444992,15087.307053619988,55.89459563999844,50677.635043680006 2026-02-18,20:03:14.000,49,11124668,-795,0,1771444993,15087.165591110002,55.922792160003155,50677.635043680006 2026-02-18,20:03:15.000,49,11124712,-795,0,1771444994,15087.010655979997,55.93689042000187,50677.75382472001 2026-02-18,20:03:16.000,49,11124695,-795,0,1771444995,15086.862457160001,55.97918519999803,50677.72587624001 2026-02-18,20:03:17.000,49,11124624,-795,0,1771444996,15086.795094059991,56.03557824000018,50677.80972168 2026-02-18,20:03:18.000,49,11124679,-755,0,1771444997,15086.687313099996,56.07787302000361,50677.77478608001 2026-02-18,20:03:19.000,49,11124695,-795,0,1771444998,15086.525641659995,56.162462580003194,50677.65600504001 2026-02-18,20:03:20.000,49,11124679,-795,0,1771444999,15086.45154224999,56.23295388000406,50677.62106944 2026-02-18,20:03:21.000,49,11124684,-795,0,1771445000,15086.465014869995,56.324592570003006,50677.851644400005 2026-02-18,20:03:22.000,49,11124679,-795,0,1771445001,15086.47175117999,56.40918213000259,50677.851644400005 2026-02-18,20:03:23.000,49,11124721,-795,0,1771445002,15086.363970219994,56.458526039998105,50677.73985048 2026-02-18,20:03:24.000,49,11124651,-795,0,1771445003,15086.363970219994,56.4726243000041,50677.74683760001 2026-02-18,20:03:25.000,49,11124680,-795,0,1771445004,15086.39091545999,56.49377169000218,50677.851644400005 2026-02-18,20:03:26.000,49,11124674,-795,0,1771445005,15086.4178607,56.500820820001536,50677.79574744001 2026-02-18,20:03:27.000,49,11124708,-795,0,1771445006,15086.43133331999,56.451476909998746,50677.76779896 2026-02-18,20:03:28.000,49,11124710,-795,0,1771445007,15086.45154224999,56.41623126000195,50677.75382472001 2026-02-18,20:03:29.000,49,11124667,-795,0,1771445008,15086.43133331999,56.331641700002365,50677.614082320004 2026-02-18,20:03:30.000,49,11124691,-795,0,1771445009,15086.47848749,56.19065910000063,50677.732863360005 2026-02-18,20:03:31.000,49,11124734,-795,0,1771445010,15086.47175117999,56.07787302000361,50677.67696640001 2026-02-18,20:03:32.000,49,11124606,-795,0,1771445011,15086.41112438999,55.90869390000444,50677.67696640001 2026-02-18,20:03:33.000,49,11124717,-795,0,1771445012,15086.404388079995,55.77476043000206,50677.78876032 2026-02-18,20:03:34.000,49,11124726,-795,0,1771445013,15086.41112438999,55.57033565999882,50678.00536104 2026-02-18,20:03:35.000,49,11124693,-795,0,1771445014,15086.33028866999,55.408205669999006,50678.01234816001 2026-02-18,20:03:36.000,49,11124701,-795,0,1771445015,15086.256189259999,55.27427220000391,50678.08920648001 2026-02-18,20:03:37.000,49,11124692,-795,0,1771445016,15086.141671989993,55.105093080004735,50678.117154960004 2026-02-18,20:03:38.000,49,11124696,-795,0,1771445017,15086.006945789988,54.999356129999796,50678.08221936001 2026-02-18,20:03:39.000,49,11124664,-795,0,1771445018,15085.777911249992,54.90066831000149,50677.90754136 2026-02-18,20:03:40.000,49,11124676,-795,0,1771445019,15085.643185050001,54.73853832000168,50677.92151560001 2026-02-18,20:03:41.000,49,11124701,-795,0,1771445020,15085.548876709996,54.68919440999889,50677.900554240005 2026-02-18,20:03:42.000,49,11124667,-795,0,1771445021,15085.468040989996,54.63280137000402,50678.04029664001 2026-02-18,20:03:43.000,49,11124670,-795,0,1771445022,15085.40067789,54.59050659000059,50678.08920648001 2026-02-18,20:03:44.000,49,11124702,-795,0,1771445023,15085.25247906999,54.54821181000443,50678.08221936001 2026-02-18,20:03:45.000,49,11124735,-795,0,1771445024,15085.225533829995,54.5411626799978,50678.08920648001 2026-02-18,20:03:46.000,49,11124711,-795,0,1771445025,15085.23900645,54.49886790000164,50678.12414208 2026-02-18,20:03:47.000,49,11124686,-795,0,1771445026,15085.19185227999,54.52706441999908,50678.07523224 2026-02-18,20:03:48.000,49,11124681,-795,0,1771445027,15085.15817073,54.49181877000228,50678.08920648001 2026-02-18,20:03:49.000,49,11124724,-795,0,1771445028,15085.13122548999,54.52001528999972,50677.732863360005 2026-02-18,20:03:50.000,49,11124691,-795,0,1771445029,15085.23900645,54.54821181000443,50677.89356712001 2026-02-18,20:03:51.000,49,11124706,-795,0,1771445030,15085.306369549995,54.56231007000315,50677.781773200004 2026-02-18,20:03:52.000,49,11124697,-795,0,1771445031,15085.41415050999,54.63280137000402,50677.94247696001 2026-02-18,20:03:53.000,49,11124684,-795,0,1771445032,15085.528667779996,54.72444006000296,50677.90754136 2026-02-18,20:03:54.000,49,11124693,-795,0,1771445033,15085.575821949991,54.823127880001266,50677.84465728001 2026-02-18,20:03:55.000,49,11124695,-795,0,1771445034,15085.649921359996,54.964110480003,50677.8167088 2026-02-18,20:03:56.000,49,11124727,-795,0,1771445035,15085.683602910001,55.15443699000025,50677.8167088 2026-02-18,20:03:57.000,49,11124653,-795,0,1771445036,15085.771174939997,55.35886176000349,50677.79574744001 2026-02-18,20:03:58.000,49,11124698,-635,0,1771445037,15085.838538039992,55.60558131000289,50677.732863360005 2026-02-18,20:03:59.000,49,11124703,-795,0,1771445038,15085.798120179992,55.85230086000229,50677.45337856 2026-02-18,20:04:00.000,49,11124633,-795,0,1771445039,15085.764438630002,56.106069540001045,50677.45337856 2026-02-18,20:04:01.000,49,11124713,-795,0,1771445040,15085.838538039992,56.36688734999916,50677.60709520001 2026-02-18,20:04:02.000,49,11124705,-795,0,1771445041,15085.858746969992,56.64885255000263,50677.64901792 2026-02-18,20:04:03.000,49,11124683,-795,0,1771445042,15085.818329109992,56.98016166000161,50677.60010808 2026-02-18,20:04:04.000,49,11124709,-795,0,1771445043,15085.771174939997,57.29737251000188,50677.66299216 2026-02-18,20:04:05.000,49,11124704,-795,0,1771445044,15085.757702319992,57.600485100003425,50677.60709520001 2026-02-18,20:04:06.000,49,11124687,-795,0,1771445045,15085.717284459992,57.89654855999834,50677.53722400001 2026-02-18,20:04:07.000,49,11124705,-795,0,1771445046,15085.717284459992,58.192612020000524,50677.614082320004 2026-02-18,20:04:08.000,49,11124712,-795,0,1771445047,15085.737493389992,58.50982287000079,50677.55818536001 2026-02-18,20:04:09.000,49,11124731,-795,0,1771445048,15085.663393980001,58.84113197999977,50677.30664904 2026-02-18,20:04:10.000,49,11124700,-795,0,1771445049,15085.643185050001,59.08080239999981,50677.23677784 2026-02-18,20:04:11.000,49,11124741,-795,0,1771445050,15085.676866599992,59.36981673000264,50677.14594528 2026-02-18,20:04:12.000,49,11124707,-795,0,1771445051,15085.784647560002,59.5883397600046,50677.397481600005 2026-02-18,20:04:13.000,49,11124731,-795,0,1771445052,15085.818329109992,59.82801018000464,50677.278700560004 2026-02-18,20:04:14.000,49,11124682,-795,0,1771445053,15085.926110070002,60.06063146999804,50677.362546 2026-02-18,20:04:15.000,49,11124727,-795,0,1771445054,15086.033891029998,60.18751581000106,50677.348571760005 2026-02-18,20:04:16.000,49,11124714,-795,0,1771445055,15086.040627339993,60.33554754000215,50677.26472632 2026-02-18,20:04:17.000,49,11124680,-795,0,1771445056,15086.141671989993,60.46948101000453,50677.23677784 2026-02-18,20:04:18.000,49,11124689,-795,0,1771445057,15086.229244019989,60.61751273999835,50677.23677784 2026-02-18,20:04:19.000,49,11124693,-755,0,1771445058,15086.222507709994,60.723249690003286,50676.97126728 2026-02-18,20:04:20.000,49,11124655,-795,0,1771445059,15086.222507709994,60.83603577000031,50676.86646048001 2026-02-18,20:04:21.000,49,11124656,-755,0,1771445060,15086.31007973999,60.913576200000534,50676.92934456 2026-02-18,20:04:22.000,49,11124638,-795,0,1771445061,15086.316816049999,60.97701837000204,50676.98524152001 2026-02-18,20:04:23.000,49,11124708,-795,0,1771445062,15086.43133331999,61.00521488999948,50677.13895816 2026-02-18,20:04:24.000,49,11124661,-795,0,1771445063,15086.505432729995,61.01226401999884,50677.09703544 2026-02-18,20:04:25.000,49,11124707,-715,0,1771445064,15086.61995,61.00521488999948,50677.10402256001 2026-02-18,20:04:26.000,49,11124708,-795,0,1771445065,15086.68057679,61.00521488999948,50677.10402256001 2026-02-18,20:04:27.000,49,11124665,-795,0,1771445066,15086.714258339991,60.9840675000014,50677.1179968 2026-02-18,20:04:28.000,49,11124701,-795,0,1771445067,15086.835511919991,60.99111663000076,50677.131971040006 2026-02-18,20:04:29.000,49,11124718,-795,0,1771445068,15086.774885129991,60.948821850004606,50676.83851200001 2026-02-18,20:04:30.000,49,11124674,-795,0,1771445069,15086.929820259997,60.906527070001175,50676.93633168001 2026-02-18,20:04:31.000,49,11124705,-795,0,1771445070,15087.010655979997,60.913576200000534,50676.93633168001 2026-02-18,20:04:32.000,49,11124692,-795,0,1771445071,15087.030864909997,60.93472358999861,50676.85947336 2026-02-18,20:04:33.000,49,11124694,-795,0,1771445072,15087.199272659993,60.89242881000246,50676.92235744 2026-02-18,20:04:34.000,49,11124701,-795,0,1771445073,15087.259899449993,60.948821850004606,50676.943318800004 2026-02-18,20:04:35.000,49,11124668,-795,0,1771445074,15087.333998859998,60.96996924000268,50676.93633168001 2026-02-18,20:04:36.000,49,11124683,-795,0,1771445075,15087.408098269989,60.99816576000012,50676.92235744 2026-02-18,20:04:37.000,49,11124699,-755,0,1771445076,15087.354207789998,61.04046054000355,50676.90139608 2026-02-18,20:04:38.000,49,11124711,-795,0,1771445077,15087.347471479989,61.075706190000346,50676.894408960005 2026-02-18,20:04:39.000,49,11124694,-795,0,1771445078,15087.286844689988,61.11095184000442,50676.68479536 2026-02-18,20:04:40.000,49,11124629,-795,0,1771445079,15087.145382180002,61.146197490001214,50676.57300144001 2026-02-18,20:04:41.000,49,11124654,-795,0,1771445080,15087.064546460002,61.17439400999865,50676.54505296 2026-02-18,20:04:42.000,49,11124697,-795,0,1771445081,15087.044337530002,61.16734487999929,50676.57300144001 2026-02-18,20:04:43.000,49,11124667,-795,0,1771445082,15087.044337530002,61.17439400999865,50676.747679440006 2026-02-18,20:04:44.000,49,11124740,-795,0,1771445083,15086.889402399996,61.23783618000016,50676.628898400006 2026-02-18,20:04:45.000,49,11124708,-795,0,1771445084,15086.882666090001,61.25193443999888,50676.7337052 2026-02-18,20:04:46.000,49,11124716,-795,0,1771445085,15086.815302989991,61.364720520003175,50676.7337052 2026-02-18,20:04:47.000,49,11124732,-795,0,1771445086,15086.747939889996,61.45635921000212,50676.70575672 2026-02-18,20:04:48.000,49,11124714,-795,0,1771445087,15086.727730959996,61.540948770001705,50676.7337052 2026-02-18,20:04:49.000,49,11124704,-795,0,1771445088,15086.53237796999,61.70307876000152,50676.43325904001 2026-02-18,20:04:50.000,49,11124702,-795,0,1771445089,15086.47848749,61.8229139699979,50676.559027200004 2026-02-18,20:04:51.000,49,11124696,-795,0,1771445090,15086.37744284,62.04848612999922,50676.461207520006 2026-02-18,20:04:52.000,49,11124717,-795,0,1771445091,15086.37744284,62.238812640003744,50676.69178248 2026-02-18,20:04:53.000,49,11124730,-795,0,1771445092,15086.363970219994,62.42913915000099,50676.915370320006 2026-02-18,20:04:54.000,49,11124710,-795,0,1771445093,15086.256189259999,62.577170880002086,50676.95729304001 2026-02-18,20:04:55.000,49,11124734,-795,0,1771445094,15086.121463059993,62.753399130000616,50676.85248624 2026-02-18,20:04:56.000,49,11124713,-795,0,1771445095,15085.953055309998,62.90847999000107,50676.81755064001 2026-02-18,20:04:57.000,49,11124725,-795,0,1771445096,15085.825065420002,63.10585562999768,50676.85947336 2026-02-18,20:04:58.000,49,11124712,-795,0,1771445097,15085.690339219997,63.20454345000326,50676.86646048001 2026-02-18,20:04:59.000,49,11124743,-795,0,1771445098,15085.488249919996,63.275034750004124,50676.71274384 2026-02-18,20:05:00.000,49,11124572,-795,0,1771445099,15085.366996339995,63.331427789999,50676.68479536 2026-02-18,20:05:01.000,49,11124700,-795,0,1771445100,15085.19858859,63.408968219999224,50676.64985976001 2026-02-18,20:05:02.000,49,11124645,-795,0,1771445101,15085.104280249994,63.43011561000458,50676.92934456 2026-02-18,20:05:03.000,49,11124712,-795,0,1771445102,15084.983026669994,63.50060690999817,50676.943318800004 2026-02-18,20:05:04.000,49,11124698,-795,0,1771445103,15084.828091539988,63.571098209999036,50677.02716424 2026-02-18,20:05:05.000,49,11124705,-795,0,1771445104,15084.652947479997,63.65568776999862,50676.8734476 2026-02-18,20:05:06.000,49,11124717,-795,0,1771445105,15084.491276039997,63.810768629999075,50676.68479536 2026-02-18,20:05:07.000,49,11124673,-795,0,1771445106,15084.336340909991,63.98699688000488,50676.81056352 2026-02-18,20:05:08.000,49,11124679,-795,0,1771445107,15084.21508732999,64.14207773999806,50676.86646048001 2026-02-18,20:05:09.000,49,11124658,-795,0,1771445108,15083.99278909999,64.3112568600045,50676.78960216001 2026-02-18,20:05:10.000,49,11124714,-635,0,1771445109,15083.723336699994,64.5579764100039,50676.88043472 2026-02-18,20:05:11.000,49,11124689,-795,0,1771445110,15083.514511089998,64.76945030999923,50676.83152488 2026-02-18,20:05:12.000,49,11124655,-795,0,1771445111,15083.298949169992,65.01616985999863,50676.845499120005 2026-02-18,20:05:13.000,49,11124677,-795,0,1771445112,15083.069914629996,65.24174201999995,50676.915370320006 2026-02-18,20:05:14.000,49,11124673,-795,0,1771445113,15082.77351698999,65.43911766000383,50676.90838320001 2026-02-18,20:05:15.000,49,11124708,-795,0,1771445114,15082.658999719999,65.62239504000172,50677.23677784 2026-02-18,20:05:16.000,49,11124708,-795,0,1771445115,15082.328920530003,65.7069846000013,50677.28568768 2026-02-18,20:05:17.000,49,11124676,-755,0,1771445116,15082.066204440001,65.81272154999897,50677.28568768 2026-02-18,20:05:18.000,49,11124689,-795,0,1771445117,15081.84390621,65.83386894000432,50677.30664904 2026-02-18,20:05:19.000,49,11124673,-795,0,1771445118,15081.45320022999,65.84796720000304,50677.083061200006 2026-02-18,20:05:20.000,49,11124717,-795,0,1771445119,15081.170275209988,65.79157416000089,50677.13895816 2026-02-18,20:05:21.000,49,11124695,-795,0,1771445120,15080.914295429997,65.7069846000013,50677.2577392 2026-02-18,20:05:22.000,49,11124710,-795,0,1771445121,15080.64484303,65.60124765000364,50677.19485512 2026-02-18,20:05:23.000,49,11124704,-795,0,1771445122,15080.47643527999,65.4955106999987,50677.39049448001 2026-02-18,20:05:24.000,49,11124722,-795,0,1771445123,15080.348445389995,65.35452810000425,50677.516262640005 2026-02-18,20:05:25.000,49,11124701,-795,0,1771445124,15080.159828709999,65.24174201999995,50677.53023688 2026-02-18,20:05:26.000,49,11124718,-675,0,1771445125,15080.004893579993,65.1148576800042,50677.55818536001 2026-02-18,20:05:27.000,49,11124693,-795,0,1771445126,15079.823013209992,65.04436638000334,50677.59312096 2026-02-18,20:05:28.000,49,11124657,-795,0,1771445127,15079.688287010002,64.91748204000032,50677.5721596 2026-02-18,20:05:29.000,49,11124720,-795,0,1771445128,15079.46598878,64.88223639000353,50677.40446872 2026-02-18,20:05:30.000,49,11124690,-795,0,1771445129,15079.40536199,64.88928552000289,50677.516262640005 2026-02-18,20:05:31.000,49,11124705,-795,0,1771445130,15079.270635789995,64.87518726000417,50677.48831416001 2026-02-18,20:05:32.000,49,11124717,-795,0,1771445131,15079.108964349994,64.89633465000225,50677.5022884 2026-02-18,20:05:33.000,49,11124701,-795,0,1771445132,15079.007919699994,64.96682595000311,50677.54421112 2026-02-18,20:05:34.000,49,11124693,-795,0,1771445133,15078.954029219989,65.02321898999799,50677.72587624001 2026-02-18,20:05:35.000,49,11124722,-795,0,1771445134,15078.778885159998,65.07961203000013,50677.65600504001 2026-02-18,20:05:36.000,49,11124712,-795,0,1771445135,15078.650895270002,65.150103330001,50677.62106944 2026-02-18,20:05:37.000,49,11124695,-795,0,1771445136,15078.556586929997,65.17125071999908,50677.614082320004 2026-02-18,20:05:38.000,49,11124704,-795,0,1771445137,15078.421860729992,65.22764376000123,50677.60709520001 2026-02-18,20:05:39.000,49,11124662,-795,0,1771445138,15078.2669256,65.27698767000402,50677.28568768 2026-02-18,20:05:40.000,49,11124641,-795,0,1771445139,15078.14567202,65.26288940999802,50677.36953312001 2026-02-18,20:05:41.000,49,11124719,-795,0,1771445140,15078.04462737,65.24174201999995,50677.45337856 2026-02-18,20:05:42.000,49,11124689,-795,0,1771445141,15077.93684640999,65.19944724000379,50677.2577392 2026-02-18,20:05:43.000,49,11124711,-795,0,1771445142,15077.950319029995,65.12190681000357,50677.45337856 2026-02-18,20:05:44.000,49,11124693,-795,0,1771445143,15077.88295593,64.99502247000055,50677.47433992 2026-02-18,20:05:45.000,49,11124706,-795,0,1771445144,15077.808856519994,64.86813813000481,50677.50927552001 2026-02-18,20:05:46.000,49,11124691,-795,0,1771445145,15077.748229729994,64.79764683000394,50677.4324172 2026-02-18,20:05:47.000,49,11124707,-795,0,1771445146,15077.694339249989,64.66371336000157,50677.39049448001 2026-02-18,20:05:48.000,49,11124705,-795,0,1771445147,15077.694339249989,64.50158337000175,50677.397481600005 2026-02-18,20:05:49.000,49,11124712,-795,0,1771445148,15077.600030909998,64.39584642000409,50677.13895816 2026-02-18,20:05:50.000,49,11124684,-795,0,1771445149,15077.620239839998,64.29010946999915,50677.15293240001 2026-02-18,20:05:51.000,49,11124687,-795,0,1771445150,15077.559613049998,64.19142165000085,50677.111009680004 2026-02-18,20:05:52.000,49,11124691,-795,0,1771445151,15077.539404119998,64.0997829600019,50677.062099840005 2026-02-18,20:05:53.000,49,11124688,-795,0,1771445152,15077.485513639993,64.01519340000232,50676.98524152001 2026-02-18,20:05:54.000,49,11124688,-795,0,1771445153,15077.579821979998,63.93765297000209,50677.1179968 2026-02-18,20:05:55.000,49,11124667,-795,0,1771445154,15077.573085669988,63.846014280003146,50677.12498392001 2026-02-18,20:05:56.000,49,11124688,-795,0,1771445155,15077.586558289993,63.74027732999821,50677.16690664 2026-02-18,20:05:57.000,49,11124716,-795,0,1771445156,15077.593294599988,63.634540380000544,50677.16690664 2026-02-18,20:05:58.000,49,11124664,-795,0,1771445157,15077.552876739988,63.52880343000288,50677.062099840005 2026-02-18,20:05:59.000,49,11124595,-795,0,1771445158,15077.472041020003,63.408968219999224,50676.75466656 2026-02-18,20:06:00.000,49,11124676,-795,0,1771445159,15077.472041020003,63.24683822999941,50676.67082112001 2026-02-18,20:06:01.000,49,11124650,-795,0,1771445160,15077.485513639993,63.0847082399996,50676.78261504 2026-02-18,20:06:02.000,49,11124628,-795,0,1771445161,15077.539404119998,62.92257824999979,50676.61492416 2026-02-18,20:06:03.000,49,11124673,-795,0,1771445162,15077.626976149993,62.760448259999976,50676.78261504 2026-02-18,20:06:04.000,49,11124686,-795,0,1771445163,15077.721284489999,62.591269140000804,50676.7337052 2026-02-18,20:06:05.000,49,11124668,-795,0,1771445164,15077.83580175999,62.47143393000442,50676.747679440006 2026-02-18,20:06:06.000,49,11124684,-795,0,1771445165,15077.88295593,62.358647850000125,50676.68479536 2026-02-18,20:06:07.000,49,11124646,-755,0,1771445166,15078.010945819995,62.26700916000118,50676.65684688 2026-02-18,20:06:08.000,49,11124615,-795,0,1771445167,15078.14567202,62.22471437999775,50676.69876960001 2026-02-18,20:06:09.000,49,11124668,-795,0,1771445168,15078.239980359991,62.2458617700031,50676.3494136 2026-02-18,20:06:10.000,49,11124661,-795,0,1771445169,15078.428597040001,62.25996003000182,50676.440246160004 2026-02-18,20:06:11.000,49,11124668,-795,0,1771445170,15078.630686340002,62.33750046000205,50676.4192848 2026-02-18,20:06:12.000,49,11124675,-795,0,1771445171,15078.731730989988,62.42209002000163,50676.2795424 2026-02-18,20:06:13.000,49,11124694,-795,0,1771445172,15078.980974459999,62.48553219000314,50676.50313024001 2026-02-18,20:06:14.000,49,11124593,-795,0,1771445173,15079.12243697,62.61946565999824,50676.37037496 2026-02-18,20:06:15.000,49,11124690,-795,0,1771445174,15079.26389948,62.72520261000318,50676.293516640006 2026-02-18,20:06:16.000,49,11124695,-795,0,1771445175,15079.391889369996,62.89438173000235,50676.18870984 2026-02-18,20:06:17.000,49,11124690,-795,0,1771445176,15079.526615570001,63.02831520000473,50676.09787728001 2026-02-18,20:06:18.000,49,11124705,-795,0,1771445177,15079.681550699992,63.13405215000239,50676.0349932 2026-02-18,20:06:19.000,49,11124728,-795,0,1771445178,15079.762386419992,63.28913301000284,50675.83236672001 2026-02-18,20:06:20.000,49,11124654,-795,0,1771445179,15079.903848929993,63.41601734999858,50675.73454704001 2026-02-18,20:06:21.000,49,11124725,-795,0,1771445180,15080.018366199998,63.53585256000224,50675.69262432001 2026-02-18,20:06:22.000,49,11124701,-795,0,1771445181,15080.085729299994,63.578147339998395,50675.839353840005 2026-02-18,20:06:23.000,49,11124697,-795,0,1771445182,15080.180037639999,63.634540380000544,50675.86730232 2026-02-18,20:06:24.000,49,11124661,-795,0,1771445183,15080.267609669994,63.669786030004616,50675.839353840005 2026-02-18,20:06:25.000,49,11124668,-795,0,1771445184,15080.26087336,63.634540380000544,50675.81140536001 2026-02-18,20:06:26.000,49,11124666,-795,0,1771445185,15080.348445389995,63.59929473000375,50675.741534160006 2026-02-18,20:06:27.000,49,11124683,-795,0,1771445186,15080.34170908,63.51470517000416,50675.741534160006 2026-02-18,20:06:28.000,49,11124628,-795,0,1771445187,15080.35518169999,63.394869960000506,50675.78345688001 2026-02-18,20:06:29.000,49,11124675,-795,0,1771445188,15080.267609669994,63.1974943200039,50675.5808304 2026-02-18,20:06:30.000,49,11124646,-795,0,1771445189,15080.308027529994,63.042413460003445,50675.59480464001 2026-02-18,20:06:31.000,49,11124660,-795,0,1771445190,15080.267609669994,62.85208694999892,50675.49698496001 2026-02-18,20:06:32.000,49,11124663,-795,0,1771445191,15080.30129122,62.66880957000103,50675.48301072 2026-02-18,20:06:33.000,49,11124678,-795,0,1771445192,15080.34170908,62.50667958000122,50675.60877888 2026-02-18,20:06:34.000,49,11124653,-795,0,1771445193,15080.4225448,62.30930394000461,50675.63672736 2026-02-18,20:06:35.000,49,11124695,-795,0,1771445194,15080.510116829995,62.168321340002876,50675.65768872 2026-02-18,20:06:36.000,49,11124652,-795,0,1771445195,15080.590952549996,61.97799482999835,50675.671662960005 2026-02-18,20:06:37.000,49,11124692,-795,0,1771445196,15080.651579339996,61.85111049000261,50675.70659856 2026-02-18,20:06:38.000,49,11124693,-795,0,1771445197,15080.732415059996,61.71012789000088,50675.6507016 2026-02-18,20:06:39.000,49,11124609,-795,0,1771445198,15080.739151369991,61.63963659000001,50675.36422968 2026-02-18,20:06:40.000,49,11124654,-795,0,1771445199,15080.813250779996,61.498653989998274,50675.31531984 2026-02-18,20:06:41.000,49,11124665,-795,0,1771445200,15080.927768050002,61.41406442999869,50675.35025544 2026-02-18,20:06:42.000,49,11124647,-795,0,1771445201,15081.022076389992,61.371769650002534,50675.32230696 2026-02-18,20:06:43.000,49,11124672,-795,0,1771445202,15081.116384729998,61.315376610000385,50675.35025544 2026-02-18,20:06:44.000,49,11124658,-795,0,1771445203,15081.264583549993,61.2307870500008,50675.3712168 2026-02-18,20:06:45.000,49,11124656,-715,0,1771445204,15081.345419269994,61.15324662000057,50675.34326832 2026-02-18,20:06:46.000,49,11124672,-795,0,1771445205,15081.406046059994,61.096853579998424,50675.49698496001 2026-02-18,20:06:47.000,49,11124649,-795,0,1771445206,15081.419518679999,61.04750967000291,50675.434100880004 2026-02-18,20:06:48.000,49,11124615,-795,0,1771445207,15081.459936539999,60.92767445999925,50675.552881920004 2026-02-18,20:06:49.000,49,11124655,-795,0,1771445208,15081.385837129994,60.84308489999967,50675.25942288001 2026-02-18,20:06:50.000,49,11124672,-795,0,1771445209,15081.345419269994,60.71620056000393,50675.32230696 2026-02-18,20:06:51.000,49,11124672,-795,0,1771445210,15081.325210339994,60.63161100000434,50675.36422968 2026-02-18,20:06:52.000,49,11124686,-795,0,1771445211,15081.318474029998,60.5258740499994,50675.51794632 2026-02-18,20:06:53.000,49,11124637,-795,0,1771445212,15081.399309749999,60.39898971000366,50675.61576600001 2026-02-18,20:06:54.000,49,11124671,-795,0,1771445213,15081.399309749999,60.25800711000193,50675.63672736 2026-02-18,20:06:55.000,49,11124681,-795,0,1771445214,15081.358891889999,60.102926250001474,50675.573843280006 2026-02-18,20:06:56.000,49,11124645,-795,0,1771445215,15081.278056169998,59.92669800000294,50675.56685616001 2026-02-18,20:06:57.000,49,11124661,-795,0,1771445216,15081.278056169998,59.77866627000185,50675.5808304 2026-02-18,20:06:58.000,49,11124678,-795,0,1771445217,15081.257847239998,59.644732799999474,50675.61576600001 2026-02-18,20:06:59.000,49,11124685,-795,0,1771445218,15081.230901999988,59.53899585000181,50675.441088 2026-02-18,20:07:00.000,49,11124660,-715,0,1771445219,15081.197220449998,59.42620977000479,50675.39916528001 2026-02-18,20:07:01.000,49,11124686,-795,0,1771445220,15081.257847239998,59.32047281999985,50675.48301072 2026-02-18,20:07:02.000,49,11124656,-795,0,1771445221,15081.372364509989,59.235883260000264,50675.61576600001 2026-02-18,20:07:03.000,49,11124695,-795,0,1771445222,15081.466672849994,59.18653935000475,50675.69262432001 2026-02-18,20:07:04.000,49,11124666,-795,0,1771445223,15081.507090709994,59.13719544000196,50675.671662960005 2026-02-18,20:07:05.000,49,11124685,-795,0,1771445224,15081.5003544,59.059655010001734,50675.622753120006 2026-02-18,20:07:06.000,49,11124653,-795,0,1771445225,15081.459936539999,59.052605880002375,50675.5109592 2026-02-18,20:07:07.000,49,11124692,-795,0,1771445226,15081.58119012,59.010311099998944,50675.59480464001 2026-02-18,20:07:08.000,49,11124702,-795,0,1771445227,15081.61487166999,59.0173602299983,50675.6507016 2026-02-18,20:07:09.000,49,11124679,-795,0,1771445228,15081.59466273999,59.059655010001734,50675.406152400006 2026-02-18,20:07:10.000,49,11124657,-795,0,1771445229,15081.61487166999,59.010311099998944,50675.47602360001 2026-02-18,20:07:11.000,49,11124677,-795,0,1771445230,15081.63508059999,58.97506545000215,50675.39217816 2026-02-18,20:07:12.000,49,11124684,-795,0,1771445231,15081.61487166999,58.94686893000471,50675.3013456 2026-02-18,20:07:13.000,49,11124621,-795,0,1771445232,15081.65528952999,58.93277066999872,50675.34326832 2026-02-18,20:07:14.000,49,11124705,-795,0,1771445233,15081.628344289995,58.86227936999785,50675.39916528001 2026-02-18,20:07:15.000,49,11124685,-795,0,1771445234,15081.71591631999,58.834082850000414,50675.67865008 2026-02-18,20:07:16.000,49,11124721,-795,0,1771445235,15081.749597869995,58.79178807000426,50675.81839248 2026-02-18,20:07:17.000,49,11124680,-795,0,1771445236,15081.749597869995,58.7847389400049,50675.80441824 2026-02-18,20:07:18.000,49,11124712,-795,0,1771445237,15081.76307049,58.79178807000426,50675.81140536001 2026-02-18,20:07:19.000,49,11124635,-795,0,1771445238,15081.55424487999,58.73539503000211,50675.42711376001 2026-02-18,20:07:20.000,49,11124639,-795,0,1771445239,15081.608135359995,58.74949329000083,50675.53192056 2026-02-18,20:07:21.000,49,11124692,-795,0,1771445240,15081.587926429995,58.72129677000339,50675.61576600001 2026-02-18,20:07:22.000,49,11124704,-795,0,1771445241,15081.527299639994,58.74949329000083,50675.55986904 2026-02-18,20:07:23.000,49,11124702,-795,0,1771445242,15081.486881779994,58.73539503000211,50675.66467584001 2026-02-18,20:07:24.000,49,11124624,-795,0,1771445243,15081.446463919994,58.71424764000403,50675.67865008 2026-02-18,20:07:25.000,49,11124727,-795,0,1771445244,15081.379100819999,58.66490373000124,50675.7555084 2026-02-18,20:07:26.000,49,11124744,-795,0,1771445245,15081.43299129999,58.65785460000188,50675.92319928 2026-02-18,20:07:27.000,49,11124715,-795,0,1771445246,15081.318474029998,58.538019389998226,50675.91621216 2026-02-18,20:07:28.000,49,11124722,-795,0,1771445247,15081.325210339994,58.474577220003994,50676.00005760001 2026-02-18,20:07:29.000,49,11124704,-795,0,1771445248,15081.163538899993,58.411135050002486,50675.6856372 2026-02-18,20:07:30.000,49,11124705,-795,0,1771445249,15081.129857349988,58.3265454900029,50675.6507016 2026-02-18,20:07:31.000,49,11124688,-795,0,1771445250,15081.156802589998,58.241955930003314,50675.73454704001 2026-02-18,20:07:32.000,49,11124711,-795,0,1771445251,15081.177011519998,58.129169849999016,50675.69262432001 2026-02-18,20:07:33.000,49,11124679,-795,0,1771445252,15081.345419269994,57.98113811999792,50675.92319928 2026-02-18,20:07:34.000,49,11124687,-755,0,1771445253,15081.399309749999,57.93179421000241,50675.909225040006 2026-02-18,20:07:35.000,49,11124682,-795,0,1771445254,15081.466672849994,57.81195899999875,50675.937173520004 2026-02-18,20:07:36.000,49,11124707,-795,0,1771445255,15081.53403594999,57.720320309999806,50675.8952508 2026-02-18,20:07:37.000,49,11124717,-795,0,1771445256,15081.64181691,57.6216324900015,50675.88127656001 2026-02-18,20:07:38.000,49,11124715,-795,0,1771445257,15081.749597869995,57.53704293000192,50675.8952508 2026-02-18,20:07:39.000,49,11124629,-795,0,1771445258,15081.79675203999,57.47360076000041,50675.60877888 2026-02-18,20:07:40.000,49,11124651,-795,0,1771445259,15081.951687169996,57.36081468000339,50675.67865008 2026-02-18,20:07:41.000,49,11124679,-795,0,1771445260,15082.072940749997,57.26917599000444,50675.601791760004 2026-02-18,20:07:42.000,49,11124685,-795,0,1771445261,15082.234612189997,57.21983208000165,50675.71358568001 2026-02-18,20:07:43.000,49,11124696,-795,0,1771445262,15082.409756249988,57.17753729999822,50675.72755992 2026-02-18,20:07:44.000,49,11124683,-795,0,1771445263,15082.463646729993,57.17753729999822,50675.79743112 2026-02-18,20:07:45.000,49,11124691,-795,0,1771445264,15082.544482449994,57.149340780000784,50675.7555084 2026-02-18,20:07:46.000,49,11124693,-795,0,1771445265,15082.618581859999,57.12819339000271,50675.77646976 2026-02-18,20:07:47.000,49,11124679,-795,0,1771445266,15082.658999719999,57.099996869997995,50675.62974024 2026-02-18,20:07:48.000,49,11124744,-795,0,1771445267,15082.69268126999,57.11409513000399,50675.71358568001 2026-02-18,20:07:49.000,49,11124698,-795,0,1771445268,15082.63205447999,57.092947739998635,50675.32929408001 2026-02-18,20:07:50.000,49,11124601,-795,0,1771445269,15082.69268126999,57.099996869997995,50675.48301072 2026-02-18,20:07:51.000,49,11124705,-795,0,1771445270,15082.67247233999,57.03655470000376,50675.32929408001 2026-02-18,20:07:52.000,49,11124735,-755,0,1771445271,15082.73309912999,56.98721079000097,50675.51794632 2026-02-18,20:07:53.000,49,11124705,-795,0,1771445272,15082.786989609995,56.90262123000139,50675.58781752 2026-02-18,20:07:54.000,49,11124690,-795,0,1771445273,15082.79372591999,56.82508080000116,50675.55986904 2026-02-18,20:07:55.000,49,11124686,-795,0,1771445274,15082.81393484999,56.81098254000244,50675.601791760004 2026-02-18,20:07:56.000,49,11124719,-795,0,1771445275,15082.766780679995,56.733442110002215,50675.552881920004 2026-02-18,20:07:57.000,49,11124695,-595,0,1771445276,15082.75330805999,56.64885255000263,50675.62974024 2026-02-18,20:07:58.000,49,11124721,-795,0,1771445277,15082.766780679995,56.57836125000176,50675.59480464001 2026-02-18,20:07:59.000,49,11124728,-795,0,1771445278,15082.63205447999,56.5713121200024,50675.32230696 2026-02-18,20:08:00.000,49,11124612,-795,0,1771445279,15082.685944959994,56.53606646999833,50675.41313952 2026-02-18,20:08:01.000,49,11124586,-795,0,1771445280,15082.685944959994,56.514919080000254,50675.42012664 2026-02-18,20:08:02.000,49,11124683,-795,0,1771445281,15082.665736029994,56.54311559999769,50675.39916528001 2026-02-18,20:08:03.000,49,11124738,-795,0,1771445282,15082.65226340999,56.57836125000176,50675.53192056 2026-02-18,20:08:04.000,49,11124720,-795,0,1771445283,15082.658999719999,56.684098199999426,50675.49698496001 2026-02-18,20:08:05.000,49,11124698,-795,0,1771445284,15082.65226340999,56.75458950000029,50675.5109592 2026-02-18,20:08:06.000,49,11124693,-795,0,1771445285,15082.578163999999,56.86737558000459,50675.49698496001 2026-02-18,20:08:07.000,49,11124693,-795,0,1771445286,15082.584900309994,57.00130904999969,50675.48301072 2026-02-18,20:08:08.000,49,11124673,-795,0,1771445287,15082.571427689989,57.07884947999992,50675.46204936 2026-02-18,20:08:09.000,49,11124595,-795,0,1771445288,15082.456910419998,57.17753729999822,50675.1266676 2026-02-18,20:08:10.000,49,11124718,-795,0,1771445289,15082.510800899989,57.28327425000316,50675.32230696 2026-02-18,20:08:11.000,49,11124680,-795,0,1771445290,15082.456910419998,57.36081468000339,50675.25243576 2026-02-18,20:08:12.000,49,11124696,-795,0,1771445291,15082.456910419998,57.45245337000233,50675.25942288001 2026-02-18,20:08:13.000,49,11124706,-795,0,1771445292,15082.483855659993,57.47360076000041,50675.34326832 2026-02-18,20:08:14.000,49,11124735,-795,0,1771445293,15082.490591969989,57.5229446700032,50675.434100880004 2026-02-18,20:08:15.000,49,11124696,-795,0,1771445294,15082.483855659993,57.600485100003425,50675.552881920004 2026-02-18,20:08:16.000,49,11124703,-795,0,1771445295,15082.429965179988,57.64277987999958,50675.54589480001 2026-02-18,20:08:17.000,49,11124711,-795,0,1771445296,15082.369338389988,57.66392726999766,50675.503972080005 2026-02-18,20:08:18.000,49,11124699,-795,0,1771445297,15082.315447909998,57.70622205000109,50675.53890768 2026-02-18,20:08:19.000,49,11124642,-795,0,1771445298,15082.194194329997,57.741467699997884,50675.25942288001 2026-02-18,20:08:20.000,49,11124705,-795,0,1771445299,15082.093149679997,57.734418569998525,50675.28038424001 2026-02-18,20:08:21.000,49,11124691,-795,0,1771445300,15081.992105029996,57.71327118000045,50675.29435848 2026-02-18,20:08:22.000,49,11124660,-795,0,1771445301,15081.944950860001,57.67802553000365,50675.35724256001 2026-02-18,20:08:23.000,49,11124719,-795,0,1771445302,15081.810224659996,57.68507466000301,50675.32230696 2026-02-18,20:08:24.000,49,11124656,-795,0,1771445303,15081.73612524999,57.66392726999766,50675.34326832 2026-02-18,20:08:25.000,49,11124707,-795,0,1771445304,15081.648553219995,57.593435970004066,50675.44807512001 2026-02-18,20:08:26.000,49,11124735,-795,0,1771445305,15081.53403594999,57.61458336000214,50675.44807512001 2026-02-18,20:08:27.000,49,11124698,-795,0,1771445306,15081.47340915999,57.64982900999894,50675.65768872 2026-02-18,20:08:28.000,49,11124693,-795,0,1771445307,15081.399309749999,57.69212379000237,50675.73454704001 2026-02-18,20:08:29.000,49,11124689,-795,0,1771445308,15081.203956759993,57.69212379000237,50675.51794632 2026-02-18,20:08:30.000,49,11124682,-795,0,1771445309,15081.022076389992,57.776713350001955,50675.52493344001 2026-02-18,20:08:31.000,49,11124702,-755,0,1771445310,15080.981658529992,57.85425378000218,50675.552881920004 2026-02-18,20:08:32.000,49,11124714,-795,0,1771445311,15080.853668639997,57.959990729999845,50675.5808304 2026-02-18,20:08:33.000,49,11124629,-795,0,1771445312,15080.786305540001,58.002285510003276,50675.66467584001 2026-02-18,20:08:34.000,49,11124681,-795,0,1771445313,15080.68526089,58.09392420000222,50675.53890768 2026-02-18,20:08:35.000,49,11124699,-795,0,1771445314,15080.53706206999,58.24900506000267,50675.47602360001 2026-02-18,20:08:36.000,49,11124681,-795,0,1771445315,15080.469698969995,58.31949636000354,50675.53890768 2026-02-18,20:08:37.000,49,11124659,-795,0,1771445316,15080.37539062999,58.44638069999928,50675.5808304 2026-02-18,20:08:38.000,49,11124710,-795,0,1771445317,15080.328236459995,58.52392112999951,50675.79743112 2026-02-18,20:08:39.000,49,11124656,-795,0,1771445318,15080.119410849999,58.650805470002524,50675.53890768 2026-02-18,20:08:40.000,49,11124675,-795,0,1771445319,15080.004893579993,58.74949329000083,50675.5808304 2026-02-18,20:08:41.000,49,11124646,-795,0,1771445320,15079.883639999993,58.90457415000128,50675.53890768 2026-02-18,20:08:42.000,49,11124697,-795,0,1771445321,15079.870167380002,59.06670414000109,50675.61576600001 2026-02-18,20:08:43.000,49,11124709,-795,0,1771445322,15079.728704870002,59.18653935000475,50675.63672736 2026-02-18,20:08:44.000,49,11124639,-795,0,1771445323,15079.587242360001,59.29932543000177,50675.6507016 2026-02-18,20:08:45.000,49,11124706,-795,0,1771445324,15079.533351879996,59.405062379999436,50675.70659856 2026-02-18,20:08:46.000,49,11124692,-795,0,1771445325,15079.439043539991,59.56719236999925,50675.74852128 2026-02-18,20:08:47.000,49,11124703,-795,0,1771445326,15079.39862567999,59.644732799999474,50675.86031520001 2026-02-18,20:08:48.000,49,11124730,-795,0,1771445327,15079.27737209999,59.71522410000034,50675.92319928 2026-02-18,20:08:49.000,49,11124692,-795,0,1771445328,15079.12243697,59.79276453000057,50675.6856372 2026-02-18,20:08:50.000,49,11124685,-795,0,1771445329,15079.01465600999,59.84210844000336,50675.671662960005 2026-02-18,20:08:51.000,49,11124685,-795,0,1771445330,15078.940556599999,59.905550610004866,50675.741534160006 2026-02-18,20:08:52.000,49,11124722,-755,0,1771445331,15078.826039329993,59.95489452000038,50675.74852128 2026-02-18,20:08:53.000,49,11124678,-795,0,1771445332,15078.751939919988,59.97604190999846,50675.67865008 2026-02-18,20:08:54.000,49,11124694,-795,0,1771445333,15078.765412539993,59.96194364999974,50676.00005760001 2026-02-18,20:08:55.000,49,11124662,-795,0,1771445334,15078.684576819993,60.01128756000253,50675.8952508 2026-02-18,20:08:56.000,49,11124703,-795,0,1771445335,15078.637422649997,59.99718930000381,50675.87428944 2026-02-18,20:08:57.000,49,11124745,-755,0,1771445336,15078.623950029993,59.98309103999782,50676.02800608001 2026-02-18,20:08:58.000,49,11124728,-795,0,1771445337,15078.563323239992,60.03243495000061,50676.055954560004 2026-02-18,20:08:59.000,49,11124646,-795,0,1771445338,15078.381442869992,60.06768060000468,50675.81839248 2026-02-18,20:09:00.000,49,11124761,-795,0,1771445339,15078.361233939992,60.102926250001474,50675.85332808 2026-02-18,20:09:01.000,49,11124700,-795,0,1771445340,15078.260189289991,60.145221030004905,50675.769482640004 2026-02-18,20:09:02.000,49,11124709,-795,0,1771445341,15078.253452979996,60.19456494000042,50675.909225040006 2026-02-18,20:09:03.000,49,11124736,-755,0,1771445342,15078.152408329996,60.30030188999808,50675.81140536001 2026-02-18,20:09:04.000,49,11124663,-795,0,1771445343,15078.0648363,60.36374405999959,50675.790444000006 2026-02-18,20:09:05.000,49,11124722,-795,0,1771445344,15078.01768212999,60.441284489999816,50675.78345688001 2026-02-18,20:09:06.000,49,11124714,-795,0,1771445345,15077.95705533999,60.561119700003474,50675.8253796 2026-02-18,20:09:07.000,49,11124708,-795,0,1771445346,15077.84253807,60.673905780000496,50675.80441824 2026-02-18,20:09:08.000,49,11124674,-795,0,1771445347,15077.781911279999,60.75144621000072,50675.77646976 2026-02-18,20:09:09.000,49,11124717,-795,0,1771445348,15077.721284489999,60.8853796800031,50675.78345688001 2026-02-18,20:09:10.000,49,11124698,-795,0,1771445349,15077.714548179989,60.9840675000014,50675.79743112 2026-02-18,20:09:11.000,49,11124733,-795,0,1771445350,15077.667394009994,61.075706190000346,50675.77646976 2026-02-18,20:09:12.000,49,11124684,-795,0,1771445351,15077.667394009994,61.22373792000144,50675.86031520001 2026-02-18,20:09:13.000,49,11124725,-795,0,1771445352,15077.606767219993,61.364720520003175,50675.77646976 2026-02-18,20:09:14.000,49,11124747,-795,0,1771445353,15077.573085669988,61.46340834000148,50675.86031520001 2026-02-18,20:09:15.000,49,11124704,-795,0,1771445354,15077.539404119998,61.5761944199985,50675.671662960005 2026-02-18,20:09:16.000,49,11124630,-795,0,1771445355,15077.539404119998,61.73832440999831,50675.6507016 2026-02-18,20:09:17.000,49,11124634,-795,0,1771445356,15077.546140429993,61.85111049000261,50675.60877888 2026-02-18,20:09:18.000,49,11124672,-795,0,1771445357,15077.640448769998,61.97094569999899,50675.93018640001 2026-02-18,20:09:19.000,49,11124684,-795,0,1771445358,15077.573085669988,62.07668265000393,50675.62974024 2026-02-18,20:09:20.000,49,11124714,-795,0,1771445359,15077.566349359993,62.22471437999775,50675.64371448001 2026-02-18,20:09:21.000,49,11124705,-795,0,1771445360,15077.519195189998,62.37274610999884,50675.64371448001 2026-02-18,20:09:22.000,49,11124710,-795,0,1771445361,15077.498986259998,62.415040890002274,50675.5808304 2026-02-18,20:09:23.000,49,11124742,-795,0,1771445362,15077.478777329998,62.51372871000058,50675.62974024 2026-02-18,20:09:24.000,49,11124659,-795,0,1771445363,15077.472041020003,62.56307262000337,50675.53192056 2026-02-18,20:09:25.000,49,11124746,-715,0,1771445364,15077.458568399998,62.626514790004876,50675.64371448001 2026-02-18,20:09:26.000,49,11124695,-795,0,1771445365,15077.438359469998,62.66176044000167,50675.61576600001 2026-02-18,20:09:27.000,49,11124723,-795,0,1771445366,15077.323842199992,62.66880957000103,50675.52493344001 2026-02-18,20:09:28.000,49,11124713,-755,0,1771445367,15077.397941609997,62.71815348000382,50675.77646976 2026-02-18,20:09:29.000,49,11124726,-795,0,1771445368,15077.236270169997,62.71110435000446,50675.441088 2026-02-18,20:09:30.000,49,11124724,-795,0,1771445369,15077.229533860002,62.73225174000254,50675.36422968 2026-02-18,20:09:31.000,49,11124700,-795,0,1771445370,15077.202588619992,62.70405521999783,50675.44807512001 2026-02-18,20:09:32.000,49,11124735,-795,0,1771445371,15077.175643379996,62.71110435000446,50675.51794632 2026-02-18,20:09:33.000,49,11124696,-795,0,1771445372,15077.135225519996,62.7393008700019,50675.46204936 2026-02-18,20:09:34.000,49,11124727,-795,0,1771445373,15077.121752899991,62.753399130000616,50675.58781752 2026-02-18,20:09:35.000,49,11124728,-795,0,1771445374,15077.141961829991,62.78159564999805,50675.552881920004 2026-02-18,20:09:36.000,49,11124749,-795,0,1771445375,15077.155434449996,62.83093956000084,50675.573843280006 2026-02-18,20:09:37.000,49,11124709,-795,0,1771445376,15077.236270169997,62.8379886900002,50675.67865008 2026-02-18,20:09:38.000,49,11124710,-795,0,1771445377,15077.216061239997,62.89438173000235,50675.60877888 2026-02-18,20:09:39.000,49,11124660,-795,0,1771445378,15077.155434449996,62.936676509998506,50675.406152400006 2026-02-18,20:09:40.000,49,11124703,-795,0,1771445379,15077.128489210001,62.97192216000258,50675.336281200005 2026-02-18,20:09:41.000,49,11124691,-795,0,1771445380,15077.128489210001,63.035364330004086,50675.455062240006 2026-02-18,20:09:42.000,49,11124650,-795,0,1771445381,15077.061126109991,63.07060998000088,50675.30833272001 2026-02-18,20:09:43.000,49,11124691,-795,0,1771445382,15077.00723563,63.11995389000367,50675.30833272001 2026-02-18,20:09:44.000,49,11124633,-795,0,1771445383,15076.94660884,63.162248669999826,50675.1965388 2026-02-18,20:09:45.000,49,11124709,-795,0,1771445384,15076.973554079996,63.1974943200039,50675.287371360006 2026-02-18,20:09:46.000,49,11124664,-795,0,1771445385,15076.88598205,63.232739970000694,50675.406152400006 2026-02-18,20:09:47.000,49,11124716,-795,0,1771445386,15076.84556419,63.25388735999877,50675.385191040004 2026-02-18,20:09:48.000,49,11124723,-795,0,1771445387,15076.791673709995,63.20454345000326,50675.62974024 2026-02-18,20:09:49.000,49,11124686,-795,0,1771445388,15076.630002269994,63.20454345000326,50675.28038424001 2026-02-18,20:09:50.000,49,11124647,-795,0,1771445389,15076.522221309999,63.15519954000047,50675.266410000004 2026-02-18,20:09:51.000,49,11124681,-795,0,1771445390,15076.448121899994,63.09175736999896,50675.336281200005 2026-02-18,20:09:52.000,49,11124668,-795,0,1771445391,15076.374022489988,63.035364330004086,50675.34326832 2026-02-18,20:09:53.000,49,11124632,-795,0,1771445392,15076.299923079998,62.92962737999915,50675.34326832 2026-02-18,20:09:54.000,49,11124672,-795,0,1771445393,15076.246032599993,62.85913607999828,50675.336281200005 2026-02-18,20:09:55.000,49,11124681,-795,0,1771445394,15076.131515330002,62.73225174000254,50675.22448728 2026-02-18,20:09:56.000,49,11124614,-795,0,1771445395,15076.144987949992,62.65471131000231,50675.27339712 2026-02-18,20:09:57.000,49,11124671,-795,0,1771445396,15076.097833779997,62.577170880002086,50675.217500160004 2026-02-18,20:09:58.000,49,11124671,-795,0,1771445397,15076.131515330002,62.49963045000186,50675.62974024 2026-02-18,20:09:59.000,49,11124627,-795,0,1771445398,15075.956371269996,62.52077783999994,50675.336281200005 2026-02-18,20:10:00.000,49,11124694,-795,0,1771445399,15075.889008170001,62.46438479999779,50675.25942288001 2026-02-18,20:10:01.000,49,11124731,-795,0,1771445400,15075.855326619996,62.46438479999779,50675.36422968 2026-02-18,20:10:02.000,49,11124704,-795,0,1771445401,15075.909217100001,62.48553219000314,50675.287371360006 2026-02-18,20:10:03.000,49,11124684,-635,0,1771445402,15075.855326619996,62.541925229998014,50675.22448728 2026-02-18,20:10:04.000,49,11124666,-795,0,1771445403,15075.835117689996,62.591269140000804,50675.18256456 2026-02-18,20:10:05.000,49,11124660,-795,0,1771445404,15075.84859031,62.640613050003594,50675.168590320005 2026-02-18,20:10:06.000,49,11124710,-795,0,1771445405,15075.909217100001,62.66176044000167,50675.406152400006 2026-02-18,20:10:07.000,49,11124730,-795,0,1771445406,15075.895744479996,62.74635000000126,50675.29435848 2026-02-18,20:10:08.000,49,11124680,-795,0,1771445407,15075.902480789991,62.78864478000469,50675.32230696 2026-02-18,20:10:09.000,49,11124720,-795,0,1771445408,15075.821645069991,62.88028347000363,50675.14064184001 2026-02-18,20:10:10.000,49,11124667,-795,0,1771445409,15075.774490899996,62.92962737999915,50675.0567964 2026-02-18,20:10:11.000,49,11124685,-795,0,1771445410,15075.74080934999,63.00716780999937,50675.13365472 2026-02-18,20:10:12.000,49,11124691,-795,0,1771445411,15075.7071278,63.049462590002804,50675.14762896 2026-02-18,20:10:13.000,49,11124669,-795,0,1771445412,15075.60608315,63.09880649999832,50675.09173200001 2026-02-18,20:10:14.000,49,11124698,-795,0,1771445413,15075.57913790999,63.09175736999896,50675.0567964 2026-02-18,20:10:15.000,49,11124662,-795,0,1771445414,15075.471356949995,63.13405215000239,50675.098719120004 2026-02-18,20:10:16.000,49,11124691,-795,0,1771445415,15075.44441171,63.10585562999768,50675.168590320005 2026-02-18,20:10:17.000,49,11124680,-795,0,1771445416,15075.43767539999,63.14110128000175,50675.34326832 2026-02-18,20:10:18.000,49,11124655,-795,0,1771445417,15075.323158129999,63.15519954000047,50675.27339712 2026-02-18,20:10:19.000,49,11124723,-795,0,1771445418,15075.208640859993,63.225690840001334,50675.10570624 2026-02-18,20:10:20.000,49,11124682,-795,0,1771445419,15075.107596209993,63.23978910000005,50675.09173200001 2026-02-18,20:10:21.000,49,11124660,-795,0,1771445420,15075.073914659988,63.31732953000028,50675.119680480006 2026-02-18,20:10:22.000,49,11124644,-795,0,1771445421,15075.006551559993,63.38782083000115,50675.0567964 2026-02-18,20:10:23.000,49,11124737,-795,0,1771445422,15074.905506909992,63.51470517000416,50675.14762896 2026-02-18,20:10:24.000,49,11124651,-795,0,1771445423,15074.885297979992,63.59224560000439,50674.95897672 2026-02-18,20:10:25.000,49,11124711,-795,0,1771445424,15074.817934879997,63.71208081000077,50675.098719120004 2026-02-18,20:10:26.000,49,11124719,-795,0,1771445425,15074.730362850001,63.83191602000443,50675.14064184001 2026-02-18,20:10:27.000,49,11124660,-795,0,1771445426,15074.737099159996,63.98699688000488,50675.21051304001 2026-02-18,20:10:28.000,49,11124685,-755,0,1771445427,15074.710153920001,64.08568470000318,50675.385191040004 2026-02-18,20:10:29.000,49,11124694,-795,0,1771445428,15074.535009859996,64.21256903999893,50675.070770640006 2026-02-18,20:10:30.000,49,11124644,-795,0,1771445429,15074.514800929996,64.30420772999787,50675.10570624 2026-02-18,20:10:31.000,49,11124655,-795,0,1771445430,15074.393547349995,64.41699381000217,50675.098719120004 2026-02-18,20:10:32.000,49,11124668,-795,0,1771445431,15074.373338419995,64.4945342400024,50675.11269336001 2026-02-18,20:10:33.000,49,11124696,-795,0,1771445432,15074.38007472999,64.58617293000134,50675.14762896 2026-02-18,20:10:34.000,49,11124678,-795,0,1771445433,15074.272293769995,64.63551684000413,50674.96596384 2026-02-18,20:10:35.000,49,11124686,-795,0,1771445434,15074.19819435999,64.68486074999964,50675.000899440005 2026-02-18,20:10:36.000,49,11124634,-795,0,1771445435,15074.144303879999,64.691909879999,50675.08474488 2026-02-18,20:10:37.000,49,11124643,-795,0,1771445436,15074.070204469994,64.68486074999964,50675.098719120004 2026-02-18,20:10:38.000,49,11124662,-795,0,1771445437,15074.043259229999,64.6566642300022,50675.27339712 2026-02-18,20:10:49.000,49,11124634,-795,0,1771445448,15073.881587789998,63.72617906999949,50674.68647904001 2026-02-18,20:10:50.000,49,11124658,-795,0,1771445449,15074.043259229999,63.683884290003334,50674.784298720006 2026-02-18,20:10:51.000,49,11124689,-795,0,1771445450,15074.124094949999,63.73322819999885,50674.70744040001 2026-02-18,20:10:52.000,49,11124675,-795,0,1771445451,15074.34639318,63.72617906999949,50675.06378352001 2026-02-18,20:10:53.000,49,11124682,-795,0,1771445452,15074.44743783,63.803719499999715,50674.93801536 2026-02-18,20:10:54.000,49,11124665,-795,0,1771445453,15074.649527130001,63.916505580004014,50674.81923432 2026-02-18,20:10:55.000,49,11124653,-795,0,1771445454,15074.689944990001,64.06453730999783,50674.88910552 2026-02-18,20:10:56.000,49,11124703,-795,0,1771445455,15074.824671189992,64.17732339000213,50674.882118400004 2026-02-18,20:10:57.000,49,11124660,-795,0,1771445456,15074.858352739997,64.247814690003,50674.84019568 2026-02-18,20:10:58.000,49,11124661,-795,0,1771445457,15074.945924769992,64.3817481599981,50674.784298720006 2026-02-18,20:11:09.000,49,11124709,-795,0,1771445468,15074.750571780001,64.5932220600007,50674.30218744001 2026-02-18,20:11:10.000,49,11124689,-795,0,1771445469,15074.764044399992,64.51568163000047,50674.39302000001 2026-02-18,20:11:11.000,49,11124690,-795,0,1771445470,15074.716890229996,64.41699381000217,50674.3580844 2026-02-18,20:11:12.000,49,11124718,-795,0,1771445471,15074.662999749991,64.30420772999787,50674.41398136 2026-02-18,20:11:13.000,49,11124671,-795,0,1771445472,15074.60910927,64.19142165000085,50674.379045760004 2026-02-18,20:11:14.000,49,11124680,-795,0,1771445473,15074.595636649996,64.06453730999783,50674.30917456 2026-02-18,20:11:15.000,49,11124727,-795,0,1771445474,15074.52827355,63.95880036000017,50674.29520032 2026-02-18,20:11:16.000,49,11124693,-795,0,1771445475,15074.56869141,63.83896515000379,50674.64455632 2026-02-18,20:11:17.000,49,11124657,-795,0,1771445476,15074.50806462,63.69093342000269,50674.595646480004 2026-02-18,20:11:18.000,49,11124679,-795,0,1771445477,15074.46091044999,63.56404907999968,50674.68647904001 2026-02-18,20:11:29.000,49,11124669,-795,0,1771445488,15073.969159819993,61.717177020000236,50674.379045760004 2026-02-18,20:11:30.000,49,11124684,-795,0,1771445489,15074.029786609994,61.58324354999786,50674.39302000001 2026-02-18,20:11:31.000,49,11124694,-795,0,1771445490,15074.023050299998,61.491604859998915,50674.48385256 2026-02-18,20:11:32.000,49,11124672,-795,0,1771445491,15074.016313989989,61.364720520003175,50674.39302000001 2026-02-18,20:11:33.000,49,11124618,-795,0,1771445492,15073.962423509998,61.26603270000487,50674.48385256 2026-02-18,20:11:34.000,49,11124696,-795,0,1771445493,15073.996105059989,61.18144313999801,50674.42096848001 2026-02-18,20:11:35.000,49,11124713,-795,0,1771445494,15073.948950889993,61.096853579998424,50674.37205864001 2026-02-18,20:11:36.000,49,11124705,-795,0,1771445495,15073.928741959993,61.01226401999884,50674.44192984001 2026-02-18,20:11:37.000,49,11124708,-795,0,1771445496,15073.908533029993,60.93472358999861,50674.63756920001 2026-02-18,20:11:38.000,49,11124705,-795,0,1771445497,15073.800752069998,60.857183159998385,50674.56071088001 2026-02-18,20:11:49.000,49,11124697,-795,0,1771445508,15073.12038475999,59.53899585000181,50674.41398136 2026-02-18,20:11:50.000,49,11124701,-795,0,1771445509,15073.14059368999,59.376865860002,50674.50481392 2026-02-18,20:11:51.000,49,11124638,-795,0,1771445510,15073.14059368999,59.21473587000219,50674.427955600004 2026-02-18,20:11:52.000,49,11124723,-795,0,1771445511,15073.174275239995,59.03850762000366,50674.47686544 2026-02-18,20:11:53.000,49,11124661,-795,0,1771445512,15073.214693099995,58.89047589000256,50674.546736640004 2026-02-18,20:11:54.000,49,11124758,-795,0,1771445513,15073.32921037,58.73539503000211,50674.72840176001 2026-02-18,20:11:55.000,49,11124701,-795,0,1771445514,15073.36962823,58.58031417000166,50674.67949192 2026-02-18,20:11:56.000,49,11124680,-795,0,1771445515,15073.396573469996,58.48162635000335,50674.665517680005 2026-02-18,20:11:57.000,49,11124644,-795,0,1771445516,15073.376364539996,58.39703679000377,50674.70744040001 2026-02-18,20:11:58.000,49,11124676,-795,0,1771445517,15073.362891919991,58.3265454900029,50674.72840176001 2026-02-18,20:11:59.000,49,11124688,-795,0,1771445518,15073.28879251,58.29129983999883,50674.4628912 2026-02-18,20:12:00.000,49,11124637,-795,0,1771445519,15073.24163833999,58.25605419000203,50674.35109728001 2026-02-18,20:12:01.000,49,11124669,-795,0,1771445520,15073.28205619999,58.19966114999988,50674.41398136 2026-02-18,20:12:02.000,49,11124718,-795,0,1771445521,15073.28879251,58.227857670004596,50674.34411016 2026-02-18,20:12:03.000,49,11124682,-795,0,1771445522,15073.32921037,58.27015245000075,50674.34411016 2026-02-18,20:12:04.000,49,11124641,-795,0,1771445523,15073.335946679996,58.29129983999883,50674.27423896001 2026-02-18,20:12:05.000,49,11124654,-795,0,1771445524,15073.362891919991,58.31949636000354,50674.2882132 2026-02-18,20:12:06.000,49,11124681,-795,0,1771445525,15073.362891919991,58.35474201000034,50674.30917456 2026-02-18,20:12:07.000,49,11124690,-795,0,1771445526,15073.383100849991,58.404085920003126,50674.260264720004 2026-02-18,20:12:08.000,49,11124648,-795,0,1771445527,15073.430255020001,58.48867548000271,50674.44192984001 2026-02-18,20:12:09.000,49,11124616,-795,0,1771445528,15073.376364539996,58.56621591000294,50674.232316240006 2026-02-18,20:12:10.000,49,11124713,-795,0,1771445529,15073.30900144,58.643756340003165,50674.218342 2026-02-18,20:12:11.000,49,11124680,-795,0,1771445530,15073.335946679996,58.75654242000019,50674.25327760001 2026-02-18,20:12:12.000,49,11124701,-795,0,1771445531,15073.315737749996,58.92572153999936,50674.24629048 2026-02-18,20:12:13.000,49,11124675,-795,0,1771445532,15073.24837465,59.0314584900043,50674.12052232 2026-02-18,20:12:14.000,49,11124697,-795,0,1771445533,15073.26184726999,59.19358848000411,50674.19039352 2026-02-18,20:12:15.000,49,11124680,-795,0,1771445534,15073.214693099995,59.32752194999921,50674.08558672001 2026-02-18,20:12:16.000,49,11124686,-795,0,1771445535,15073.275319889995,59.48260280999966,50674.22532912001 2026-02-18,20:12:17.000,49,11124689,-795,0,1771445536,15073.28205619999,59.581290629997966,50674.26725184 2026-02-18,20:12:18.000,49,11124736,-795,0,1771445537,15073.20122047999,59.70112584000162,50674.23930336 2026-02-18,20:12:19.000,49,11124694,-795,0,1771445538,15073.16753893,59.813911919998645,50674.0785996 2026-02-18,20:12:20.000,49,11124664,-795,0,1771445539,15073.07996689999,59.905550610004866,50674.00174128 2026-02-18,20:12:21.000,49,11124690,-795,0,1771445540,15072.99913117999,60.046533209999325,50673.88296024 2026-02-18,20:12:22.000,49,11124728,-795,0,1771445541,15073.02607642,60.088827990002756,50673.96680568001 2026-02-18,20:12:23.000,49,11124668,-795,0,1771445542,15072.951977009994,60.19456494000042,50673.88994736001 2026-02-18,20:12:24.000,49,11124617,-795,0,1771445543,15072.911559149994,60.265056240001286,50673.88296024 2026-02-18,20:12:25.000,49,11124694,-795,0,1771445544,15072.945240699999,60.321449280003435,50673.88994736001 2026-02-18,20:12:26.000,49,11124692,-795,0,1771445545,15072.898086529989,60.35669493000023,50673.98776704001 2026-02-18,20:12:27.000,49,11124705,-795,0,1771445546,15072.844196049999,60.3919405800043,50674.0087284 2026-02-18,20:12:28.000,49,11124707,-755,0,1771445547,15072.857668669989,60.38489144999767,50674.03667688001 2026-02-18,20:12:29.000,49,11124684,-795,0,1771445548,15072.783569259998,60.34964580000087,50674.08558672001 2026-02-18,20:12:30.000,49,11124691,-795,0,1771445549,15072.763360329998,60.37079318999895,50674.09956096 2026-02-18,20:12:31.000,49,11124639,-795,0,1771445550,15072.662315679998,60.34964580000087,50673.95981856 2026-02-18,20:12:32.000,49,11124723,-795,0,1771445551,15072.648843059993,60.36374405999959,50673.95981856 2026-02-18,20:12:33.000,49,11124683,-795,0,1771445552,15072.574743650002,60.37784231999831,50673.86898600001 2026-02-18,20:12:34.000,49,11124708,-795,0,1771445553,15072.642106749998,60.455382749998535,50673.9737928 2026-02-18,20:12:35.000,49,11124699,-795,0,1771445554,15072.561271029997,60.455382749998535,50673.994754160005 2026-02-18,20:12:36.000,49,11124632,-795,0,1771445555,15072.500644239997,60.58226709000155,50673.98077992 2026-02-18,20:12:37.000,49,11124603,-795,0,1771445556,15072.466962689992,60.60341447999963,50673.82007616001 2026-02-18,20:12:38.000,49,11124707,-795,0,1771445557,15072.561271029997,60.6386601300037,50674.13449656001 2026-02-18,20:12:39.000,49,11124711,-795,0,1771445558,15072.406335899992,60.70915143000457,50673.88296024 2026-02-18,20:12:40.000,49,11124609,-795,0,1771445559,15072.365918039992,60.737347950002004,50673.86898600001 2026-02-18,20:12:41.000,49,11124653,-795,0,1771445560,15072.372654350002,60.80079012000351,50674.02270264 2026-02-18,20:12:42.000,49,11124657,-795,0,1771445561,15072.298554939996,60.913576200000534,50673.924882960004 2026-02-18,20:12:43.000,49,11124675,-795,0,1771445562,15072.231191840001,61.0193131499982,50673.88994736001 2026-02-18,20:12:44.000,49,11124607,-795,0,1771445563,15072.217719219996,61.11800097000378,50673.88994736001 2026-02-18,20:12:45.000,49,11124661,-795,0,1771445564,15072.264873389991,61.20259053000336,50673.875973120004 2026-02-18,20:12:46.000,49,11124707,-795,0,1771445565,15072.177301359996,61.35062226000446,50673.875973120004 2026-02-18,20:12:47.000,49,11124681,-795,0,1771445566,15072.13014719,61.40701529999933,50673.78514056 2026-02-18,20:12:48.000,49,11124699,-795,0,1771445567,15072.177301359996,61.540948770001705,50674.02968976 2026-02-18,20:12:49.000,49,11124658,-795,0,1771445568,15072.10320194999,61.63258746000065,50673.84802464001 2026-02-18,20:12:50.000,49,11124691,-795,0,1771445569,15072.035838849995,61.75242267000431,50673.778153440006 2026-02-18,20:12:51.000,49,11124623,-795,0,1771445570,15072.04931147,61.79471745000046,50673.78514056 2026-02-18,20:12:52.000,49,11124701,-795,0,1771445571,15071.955003129995,61.88635613999941,50673.66635952 2026-02-18,20:12:53.000,49,11124718,-795,0,1771445572,15071.975212059995,61.942749180001556,50673.9039216 2026-02-18,20:12:54.000,49,11124702,-795,0,1771445573,15071.934794199995,62.02028961000178,50673.827063280005 2026-02-18,20:12:55.000,49,11124671,-795,0,1771445574,15071.88764003,62.10487917000137,50673.75020496001 2026-02-18,20:12:56.000,49,11124724,-795,0,1771445575,15071.77985906999,62.133075689998805,50673.70129512001 2026-02-18,20:12:57.000,49,11124671,-795,0,1771445576,15071.82027692999,62.168321340002876,50673.93885720001 2026-02-18,20:12:58.000,49,11124689,-795,0,1771445577,15071.69902334999,62.2458617700031,50673.9039216 2026-02-18,20:12:59.000,49,11124688,-795,0,1771445578,15071.604715009998,62.33045133000269,50673.73623072 2026-02-18,20:13:00.000,49,11124618,-715,0,1771445579,15071.517142979988,62.38684437000484,50673.66635952 2026-02-18,20:13:01.000,49,11124714,-795,0,1771445580,15071.523879289998,62.44323740999971,50673.71526936 2026-02-18,20:13:02.000,49,11124698,-795,0,1771445581,15071.436307259988,62.47143393000442,50673.72225648001 2026-02-18,20:13:03.000,49,11124686,-795,0,1771445582,15071.402625709998,62.45733566999843,50673.68732088 2026-02-18,20:13:04.000,49,11124665,-795,0,1771445583,15071.308317369992,62.43618828000035,50673.68033376001 2026-02-18,20:13:05.000,49,11124652,-795,0,1771445584,15071.335262610002,62.43618828000035,50673.68033376001 2026-02-18,20:13:06.000,49,11124664,-795,0,1771445585,15071.355471540002,62.3938935000042,50673.827063280005 2026-02-18,20:13:07.000,49,11124712,-795,0,1771445586,15071.382416779998,62.358647850000125,50674.01571552001 2026-02-18,20:13:08.000,49,11124671,-795,0,1771445587,15071.348735229993,62.351598720000766,50674.092573840004 2026-02-18,20:13:09.000,49,11124687,-795,0,1771445588,15071.220745339997,62.302254809997976,50673.694308 2026-02-18,20:13:10.000,49,11124698,-795,0,1771445589,15071.247690579992,62.27405829000054,50673.75020496001 2026-02-18,20:13:11.000,49,11124714,-795,0,1771445590,15071.227481649992,62.28815654999926,50673.75020496001 2026-02-18,20:13:12.000,49,11124717,-795,0,1771445591,15071.207272719992,62.2811074199999,50673.70129512001 2026-02-18,20:13:13.000,49,11124698,-795,0,1771445592,15071.187063789992,62.30930394000461,50673.78514056 2026-02-18,20:13:14.000,49,11124669,-795,0,1771445593,15071.173591170002,62.32340220000333,50673.79911480001 2026-02-18,20:13:15.000,49,11124740,-795,0,1771445594,15071.187063789992,62.32340220000333,50673.68732088 2026-02-18,20:13:16.000,49,11124721,-795,0,1771445595,15071.247690579992,62.365696979999484,50673.93187008 2026-02-18,20:13:17.000,49,11124633,-795,0,1771445596,15071.200536409997,62.37274610999884,50673.945844320006 2026-02-18,20:13:18.000,49,11124718,-795,0,1771445597,15071.193800100002,62.37274610999884,50674.00174128 2026-02-18,20:13:19.000,49,11124695,-795,0,1771445598,15071.072546520001,62.407991760002915,50673.729243600006 2026-02-18,20:13:20.000,49,11124634,-795,0,1771445599,15071.018656039996,62.3797952399982,50673.75020496001 2026-02-18,20:13:21.000,49,11124694,-795,0,1771445600,15071.045601279991,62.3938935000042,50673.827063280005 2026-02-18,20:13:22.000,49,11124670,-795,0,1771445601,15070.964765559991,62.3797952399982,50673.73623072 2026-02-18,20:13:23.000,49,11124713,-795,0,1771445602,15070.958029249996,62.42913915000099,50673.68732088 2026-02-18,20:13:24.000,49,11124679,-795,0,1771445603,15070.86372090999,62.42209002000163,50673.75020496001 2026-02-18,20:13:25.000,49,11124681,-795,0,1771445604,15070.917611389996,62.42913915000099,50673.82007616001 2026-02-18,20:13:26.000,49,11124731,-795,0,1771445605,15070.87045722,62.407991760002915,50673.88296024 2026-02-18,20:13:27.000,49,11124708,-795,0,1771445606,15070.84351197999,62.37274610999884,50673.84802464001 2026-02-18,20:13:28.000,49,11124697,-795,0,1771445607,15070.796357809995,62.38684437000484,50673.875973120004 2026-02-18,20:13:29.000,49,11124623,-795,0,1771445608,15070.675104229995,62.38684437000484,50673.65238528001 2026-02-18,20:13:30.000,49,11124689,-795,0,1771445609,15070.68184053999,62.45733566999843,50673.67334664 2026-02-18,20:13:31.000,49,11124703,-795,0,1771445610,15070.70878578,62.48553219000314,50673.708282240004 2026-02-18,20:13:32.000,49,11124725,-795,0,1771445611,15070.715522089995,62.541925229998014,50673.57552696 2026-02-18,20:13:33.000,49,11124632,-795,0,1771445612,15070.816566739995,62.54897436000465,50673.610462560006 2026-02-18,20:13:34.000,49,11124730,-795,0,1771445613,15070.89066615,62.60536739999952,50673.64539816 2026-02-18,20:13:35.000,49,11124707,-795,0,1771445614,15070.917611389996,62.66880957000103,50673.610462560006 2026-02-18,20:13:36.000,49,11124710,-795,0,1771445615,15071.059073899996,62.73225174000254,50673.78514056 2026-02-18,20:13:37.000,49,11124728,-795,0,1771445616,15071.153382240002,62.78159564999805,50673.72225648001 2026-02-18,20:13:38.000,49,11124717,-795,0,1771445617,15071.166854859992,62.873234340004274,50673.60347544001 2026-02-18,20:13:39.000,49,11124687,-795,0,1771445618,15071.153382240002,62.993069550000655,50673.47072016 2026-02-18,20:13:40.000,49,11124641,-795,0,1771445619,15071.180327479997,63.07765911000024,50673.33796488 2026-02-18,20:13:41.000,49,11124711,-795,0,1771445620,15071.261163199997,63.176346929998545,50673.41482320001 2026-02-18,20:13:42.000,49,11124708,-795,0,1771445621,15071.308317369992,63.26093648999813,50673.3798876 2026-02-18,20:13:43.000,49,11124714,-795,0,1771445622,15071.375680470002,63.35962431000371,50673.34495200001 2026-02-18,20:13:44.000,49,11124661,-795,0,1771445623,15071.368944159993,63.47945952000009,50673.28905504 2026-02-18,20:13:45.000,49,11124712,-795,0,1771445624,15071.537351909989,63.54995082000096,50673.58251408001 2026-02-18,20:13:46.000,49,11124721,-795,0,1771445625,15071.557560839989,63.55699995000032,50673.55456560001 2026-02-18,20:13:47.000,49,11124709,-795,0,1771445626,15071.584506079998,63.59929473000375,50673.49866864 2026-02-18,20:13:48.000,49,11124671,-795,0,1771445627,15071.611451319994,63.60634386000311,50673.53360424001 2026-02-18,20:13:49.000,49,11124720,-795,0,1771445628,15071.517142979988,63.61339299000247,50673.19123536 2026-02-18,20:13:50.000,49,11124700,-795,0,1771445629,15071.557560839989,63.64863863999926,50673.26809368001 2026-02-18,20:13:51.000,49,11124706,-795,0,1771445630,15071.530615599993,63.64863863999926,50673.254119440004 2026-02-18,20:13:52.000,49,11124696,-795,0,1771445631,15071.490197739993,63.69093342000269,50673.275080800006 2026-02-18,20:13:53.000,49,11124726,-795,0,1771445632,15071.422834639998,63.71912994000013,50673.254119440004 2026-02-18,20:13:54.000,49,11124694,-795,0,1771445633,15071.436307259988,63.789621240001,50673.323990640005 2026-02-18,20:13:55.000,49,11124717,-795,0,1771445634,15071.375680470002,63.846014280003146,50673.21219672 2026-02-18,20:13:56.000,49,11124707,-795,0,1771445635,15071.341998919997,63.87421080000058,50673.421810320004 2026-02-18,20:13:57.000,49,11124660,-795,0,1771445636,15071.355471540002,63.93060384000273,50673.52661712 2026-02-18,20:13:58.000,49,11124661,-795,0,1771445637,15071.375680470002,64.0010951400036,50673.540591360004 2026-02-18,20:13:59.000,49,11124701,-795,0,1771445638,15071.234217960002,64.06453730999783,50673.10040280001 2026-02-18,20:14:00.000,49,11124648,-795,0,1771445639,15071.281372129997,64.05748817999847,50673.17726112001 2026-02-18,20:14:01.000,49,11124687,-795,0,1771445640,15071.335262610002,64.05043904999911,50673.23315808 2026-02-18,20:14:02.000,49,11124686,-795,0,1771445641,15071.315053680002,64.0010951400036,50673.18424824 2026-02-18,20:14:03.000,49,11124675,-795,0,1771445642,15071.220745339997,63.95880036000017,50673.12136416 2026-02-18,20:14:04.000,49,11124684,-795,0,1771445643,15071.274635820002,63.909456450004654,50673.36591336001 2026-02-18,20:14:05.000,49,11124658,-795,0,1771445644,15071.301581059997,63.83896515000379,50673.28206792 2026-02-18,20:14:06.000,49,11124686,-755,0,1771445645,15071.321789989997,63.789621240001,50673.254119440004 2026-02-18,20:14:07.000,49,11124684,-795,0,1771445646,15071.308317369992,63.669786030004616,50673.28206792 2026-02-18,20:14:08.000,49,11124722,-795,0,1771445647,15071.335262610002,63.54995082000096,50673.3100164 2026-02-18,20:14:09.000,49,11124673,-795,0,1771445648,15071.274635820002,63.401919089999865,50673.170274 2026-02-18,20:14:10.000,49,11124701,-755,0,1771445649,15071.207272719992,63.26093648999813,50673.086428560004 2026-02-18,20:14:11.000,49,11124649,-795,0,1771445650,15071.234217960002,63.13405215000239,50673.05149296001 2026-02-18,20:14:12.000,49,11124630,-795,0,1771445651,15071.207272719992,62.95782390000386,50673.107389920006 2026-02-18,20:14:13.000,49,11124690,-795,0,1771445652,15071.153382240002,62.78864478000469,50673.05149296001 2026-02-18,20:14:14.000,49,11124676,-795,0,1771445653,15071.119700689997,62.64766218000295,50673.01655736 2026-02-18,20:14:15.000,49,11124683,-795,0,1771445654,15071.220745339997,62.4925813200025,50673.372900480004 2026-02-18,20:14:16.000,49,11124662,-635,0,1771445655,15071.126436999992,62.33750046000205,50673.29604216001 2026-02-18,20:14:17.000,49,11124709,-795,0,1771445656,15071.079282829996,62.189468730000954,50673.3798876 2026-02-18,20:14:18.000,49,11124654,-795,0,1771445657,15070.9917108,62.04848612999922,50673.34495200001 2026-02-18,20:14:19.000,49,11124682,-795,0,1771445658,15070.87045722,61.9357000500022,50673.205209600004 2026-02-18,20:14:20.000,49,11124608,-795,0,1771445659,15070.816566739995,61.759471800003666,50673.205209600004 2026-02-18,20:14:21.000,49,11124651,-795,0,1771445660,15070.68857685,61.64668571999937,50673.21918384001 2026-02-18,20:14:22.000,49,11124671,-795,0,1771445661,15070.64142267999,61.547997900001064,50673.26809368001 2026-02-18,20:14:23.000,49,11124691,-795,0,1771445662,15070.60774113,61.484555729999556,50673.393861840006 2026-02-18,20:14:24.000,49,11124643,-795,0,1771445663,15070.493223859994,61.4775066000002,50673.26809368001 2026-02-18,20:14:25.000,49,11124701,-795,0,1771445664,15070.47975123999,61.484555729999556,50673.254119440004 2026-02-18,20:14:26.000,49,11124701,-635,0,1771445665,15070.459542309989,61.50570312000491,50673.40783608 2026-02-18,20:14:27.000,49,11124718,-795,0,1771445666,15070.405651829999,61.491604859998915,50673.31700352001 2026-02-18,20:14:28.000,49,11124722,-795,0,1771445667,15070.432597069994,61.533899640002346,50673.48469440001 2026-02-18,20:14:29.000,49,11124685,-795,0,1771445668,15070.338288729989,61.51980138000363,50673.30302928 2026-02-18,20:14:30.000,49,11124727,-795,0,1771445669,15070.365233969998,61.547997900001064,50673.33796488 2026-02-18,20:14:31.000,49,11124668,-795,0,1771445670,15070.264189319998,61.491604859998915,50673.26809368001 2026-02-18,20:14:32.000,49,11124703,-795,0,1771445671,15070.237244079988,61.44931008000276,50673.275080800006 2026-02-18,20:14:33.000,49,11124657,-795,0,1771445672,15070.169880979993,61.43521182000404,50673.24713232001 2026-02-18,20:14:34.000,49,11124700,-795,0,1771445673,15070.203562529998,61.34357312999782,50673.38687472001 2026-02-18,20:14:35.000,49,11124748,-795,0,1771445674,15070.169880979993,61.357671390003816,50673.33796488 2026-02-18,20:14:36.000,49,11124642,-795,0,1771445675,15070.284398249998,61.322425739999744,50673.56853984 2026-02-18,20:14:37.000,49,11124614,-795,0,1771445676,15070.331552419993,61.24488530999952,50673.53360424001 2026-02-18,20:14:38.000,49,11124711,-755,0,1771445677,15070.378706589989,61.22373792000144,50673.659372400005 2026-02-18,20:14:39.000,49,11124708,-795,0,1771445678,15070.398915519989,61.2307870500008,50673.34495200001 2026-02-18,20:14:40.000,49,11124651,-795,0,1771445679,15070.486487549999,61.24488530999952,50673.40783608 2026-02-18,20:14:41.000,49,11124674,-795,0,1771445680,15070.56058695999,61.23783618000016,50673.33796488 2026-02-18,20:14:42.000,49,11124733,-795,0,1771445681,15070.60774113,61.258983569998236,50673.275080800006 2026-02-18,20:14:43.000,49,11124693,-635,0,1771445682,15070.66836792,61.22373792000144,50673.21918384001 2026-02-18,20:14:44.000,49,11124652,-795,0,1771445683,15070.654895299995,61.25193443999888,50672.96764752 2026-02-18,20:14:45.000,49,11124640,-795,0,1771445684,15070.74920364,61.20963966000272,50673.10040280001 2026-02-18,20:14:46.000,49,11124677,-795,0,1771445685,15070.836775669995,61.22373792000144,50673.21219672 2026-02-18,20:14:47.000,49,11124672,-795,0,1771445686,15070.91087508,61.17439400999865,50673.30302928 2026-02-18,20:14:48.000,49,11124707,-795,0,1771445687,15070.95129294,61.146197490001214,50673.33097776 2026-02-18,20:14:49.000,49,11124717,-795,0,1771445688,15070.877193529996,61.04046054000355,50673.0654672 2026-02-18,20:14:50.000,49,11124708,-795,0,1771445689,15070.87045722,60.96996924000268,50673.107389920006 2026-02-18,20:14:51.000,49,11124707,-795,0,1771445690,15070.897402459996,60.8853796800031,50673.170274 2026-02-18,20:14:52.000,49,11124625,-795,0,1771445691,15070.856984599995,60.80783925000287,50673.07245432 2026-02-18,20:14:53.000,49,11124725,-795,0,1771445692,15070.877193529996,60.680954909999855,50673.16328688 2026-02-18,20:14:54.000,49,11124709,-795,0,1771445693,15070.86372090999,60.497677530001965,50673.03053160001 2026-02-18,20:14:55.000,49,11124691,-795,0,1771445694,15070.86372090999,60.41308797000238,50673.05149296001 2026-02-18,20:14:56.000,49,11124702,-795,0,1771445695,15071.011919730001,60.28620362999936,50673.34495200001 2026-02-18,20:14:57.000,49,11124664,-795,0,1771445696,15070.984974489991,60.145221030004905,50673.19822248001 2026-02-18,20:14:58.000,49,11124673,-795,0,1771445697,15071.079282829996,60.01128756000253,50673.21918384001 2026-02-18,20:14:59.000,49,11124719,-795,0,1771445698,15071.079282829996,59.94784539000102,50673.03053160001 2026-02-18,20:15:00.000,49,11124684,-795,0,1771445699,15071.139909619997,59.84210844000336,50673.00258312 2026-02-18,20:15:01.000,49,11124692,-795,0,1771445700,15071.267899509992,59.75751888000377,50673.107389920006 2026-02-18,20:15:02.000,49,11124683,-795,0,1771445701,15071.301581059997,59.70112584000162,50672.89777632 2026-02-18,20:15:03.000,49,11124706,-795,0,1771445702,15071.382416779998,59.61653628000204,50672.94668616 2026-02-18,20:15:04.000,49,11124655,-795,0,1771445703,15071.490197739993,59.59538889000396,50672.90476344 2026-02-18,20:15:05.000,49,11124732,-795,0,1771445704,15071.651869179994,59.517848460003734,50673.21918384001 2026-02-18,20:15:06.000,49,11124685,-795,0,1771445705,15071.678814419989,59.468504550000944,50673.14931264001 2026-02-18,20:15:07.000,49,11124722,-795,0,1771445706,15071.725968589999,59.412111509998795,50673.07245432 2026-02-18,20:15:08.000,49,11124718,-795,0,1771445707,15071.80006799999,59.32752194999921,50673.10040280001 2026-02-18,20:15:09.000,49,11124706,-795,0,1771445708,15071.80680431,59.24998151999898,50672.820918000005 2026-02-18,20:15:10.000,49,11124718,-795,0,1771445709,15071.86069478999,59.1653919599994,50672.82790512 2026-02-18,20:15:11.000,49,11124646,-795,0,1771445710,15071.874167409995,59.06670414000109,50672.67418848001 2026-02-18,20:15:12.000,49,11124741,-795,0,1771445711,15071.98868468,58.93277066999872,50672.84187936001 2026-02-18,20:15:13.000,49,11124710,-795,0,1771445712,15072.00889361,58.79883720000362,50672.81393088001 2026-02-18,20:15:14.000,49,11124733,-795,0,1771445713,15072.035838849995,58.636707210003806,50672.88380208001 2026-02-18,20:15:15.000,49,11124704,-795,0,1771445714,15072.15035612,58.48867548000271,50672.995596 2026-02-18,20:15:16.000,49,11124719,-795,0,1771445715,15072.231191840001,58.34769288000098,50673.12835128001 2026-02-18,20:15:17.000,49,11124665,-515,0,1771445716,15072.291818630001,58.22080853999796,50673.07944144001 2026-02-18,20:15:18.000,49,11124718,-795,0,1771445717,15072.372654350002,58.002285510003276,50673.058480080006 2026-02-18,20:15:19.000,49,11124745,-795,0,1771445718,15072.379390659997,57.8683520400009,50672.79995664 2026-02-18,20:15:20.000,49,11124684,-795,0,1771445719,15072.426544829992,57.66392726999766,50672.69514984001 2026-02-18,20:15:21.000,49,11124742,-795,0,1771445720,15072.541062099997,57.50884641000448,50672.79296952001 2026-02-18,20:15:22.000,49,11124718,-795,0,1771445721,15072.608425199993,57.33966728999803,50672.81393088001 2026-02-18,20:15:23.000,49,11124721,-795,0,1771445722,15072.783569259998,57.198684690003574,50672.98162176001 2026-02-18,20:15:24.000,49,11124706,-795,0,1771445723,15072.776832949989,57.07180035000056,50672.88380208001 2026-02-18,20:15:25.000,49,11124702,-795,0,1771445724,15072.823987119998,56.959014270003536,50672.820918000005 2026-02-18,20:15:26.000,49,11124678,-795,0,1771445725,15072.898086529989,56.87442471000395,50672.88380208001 2026-02-18,20:15:27.000,49,11124719,-795,0,1771445726,15072.925031769999,56.81098254000244,50672.81393088001 2026-02-18,20:15:28.000,49,11124681,-795,0,1771445727,15072.965449629999,56.81098254000244,50672.81393088001 2026-02-18,20:15:29.000,49,11124608,-795,0,1771445728,15072.95871331999,56.86737558000459,50672.52745896001 2026-02-18,20:15:30.000,49,11124716,-795,0,1771445729,15072.99913117999,56.93081774999882,50672.52047184 2026-02-18,20:15:31.000,49,11124669,-795,0,1771445730,15073.12038475999,57.00835817999905,50672.534446080004 2026-02-18,20:15:32.000,49,11124702,-795,0,1771445731,15073.154066309995,57.085898609999276,50672.46457488 2026-02-18,20:15:33.000,49,11124694,-795,0,1771445732,15073.28879251,57.184586430004856,50672.6113044 2026-02-18,20:15:34.000,49,11124665,-795,0,1771445733,15073.396573469996,57.2762251200038,50672.76502104001 2026-02-18,20:15:35.000,49,11124675,-795,0,1771445734,15073.430255020001,57.35376555000403,50672.75803392 2026-02-18,20:15:36.000,49,11124694,-795,0,1771445735,15073.477409189996,57.4101585899989,50672.772008160005 2026-02-18,20:15:37.000,49,11124724,-795,0,1771445736,15073.477409189996,57.44540424000297,50672.73707256 2026-02-18,20:15:38.000,49,11124723,-795,0,1771445737,15073.511090740001,57.494748149998486,50672.71611120001 2026-02-18,20:15:39.000,49,11124700,-795,0,1771445738,15073.362891919991,57.558190319999994,50672.35976808001 2026-02-18,20:15:40.000,49,11124667,-795,0,1771445739,15073.28879251,57.51589554000384,50672.45758776001 2026-02-18,20:15:41.000,49,11124679,-795,0,1771445740,15073.295528819996,57.558190319999994,50672.471562 2026-02-18,20:15:42.000,49,11124718,-795,0,1771445741,15073.26184726999,57.57933770999807,50672.63226576 2026-02-18,20:15:43.000,49,11124714,-795,0,1771445742,15073.133857379995,57.63573075000022,50672.46457488 2026-02-18,20:15:44.000,49,11124697,-795,0,1771445743,15073.18101154999,57.70622205000109,50672.79995664 2026-02-18,20:15:45.000,49,11124705,-795,0,1771445744,15073.093439519995,57.790811610000674,50672.79995664 2026-02-18,20:15:46.000,49,11124704,-795,0,1771445745,15073.02607642,57.85425378000218,50672.87681496 2026-02-18,20:15:47.000,49,11124715,-795,0,1771445746,15072.97892224999,57.94589247000113,50672.9257248 2026-02-18,20:15:48.000,49,11124697,-795,0,1771445747,15072.945240699999,58.05162941999879,50672.93271192001 2026-02-18,20:15:49.000,49,11124658,-795,0,1771445748,15072.709469849993,58.143268109997734,50672.69514984001 2026-02-18,20:15:50.000,49,11124684,-795,0,1771445749,15072.621897819998,58.24900506000267,50672.75803392 2026-02-18,20:15:51.000,49,11124659,-795,0,1771445750,15072.541062099997,58.375889399998414,50672.80694376 2026-02-18,20:15:52.000,49,11124673,-795,0,1771445751,15072.446753759992,58.587363300001016,50672.7859824 2026-02-18,20:15:53.000,49,11124661,-795,0,1771445752,15072.386126969992,58.71424764000403,50672.80694376 2026-02-18,20:15:54.000,49,11124662,-795,0,1771445753,15072.392863280002,58.89752502000192,50672.96764752 2026-02-18,20:15:55.000,49,11124687,-795,0,1771445754,15072.338972799997,59.1653919599994,50673.0654672 2026-02-18,20:15:56.000,49,11124668,-795,0,1771445755,15072.338972799997,59.376865860002,50673.09341568 2026-02-18,20:15:57.000,49,11124692,-795,0,1771445756,15072.305291249992,59.61653628000204,50673.058480080006 2026-02-18,20:15:58.000,49,11124665,-795,0,1771445757,15072.305291249992,59.82801018000464,50673.18424824 2026-02-18,20:15:59.000,49,11124694,-795,0,1771445758,15072.217719219996,60.13112276999891,50672.869827840004 2026-02-18,20:16:00.000,49,11124601,-795,0,1771445759,15072.204246599991,60.34964580000087,50672.91175056001 2026-02-18,20:16:01.000,49,11124585,-795,0,1771445760,15072.251400770001,60.65275839000242,50672.9257248 2026-02-18,20:16:02.000,49,11124694,-795,0,1771445761,15072.237928149996,60.899477940001816,50672.995596 2026-02-18,20:16:03.000,49,11124661,-795,0,1771445762,15072.177301359996,61.16734487999929,50672.89777632 2026-02-18,20:16:04.000,49,11124670,-795,0,1771445763,15072.298554939996,61.37881878000189,50673.16328688 2026-02-18,20:16:05.000,49,11124665,-795,0,1771445764,15072.224455529991,61.597341810003854,50673.04450584 2026-02-18,20:16:06.000,49,11124650,-795,0,1771445765,15072.163828739991,61.74537353999767,50672.995596 2026-02-18,20:16:07.000,49,11124686,-795,0,1771445766,15072.13014719,61.949798310000915,50673.10040280001 2026-02-18,20:16:08.000,49,11124696,-795,0,1771445767,15072.06278408999,62.140124819998164,50673.11437704 2026-02-18,20:16:09.000,49,11124591,-635,0,1771445768,15071.955003129995,62.29520567999862,50672.84187936001 2026-02-18,20:16:10.000,49,11124673,-795,0,1771445769,15071.92132157999,62.400942630003556,50672.869827840004 2026-02-18,20:16:11.000,49,11124652,-795,0,1771445770,15071.90111264999,62.55602349000401,50672.939699040006 2026-02-18,20:16:12.000,49,11124668,-795,0,1771445771,15071.80680431,62.65471131000231,50672.91175056001 2026-02-18,20:16:13.000,49,11124620,-795,0,1771445772,15071.752913829994,62.774546519998694,50672.96066040001 2026-02-18,20:16:14.000,49,11124670,-795,0,1771445773,15071.793331689994,62.83093956000084,50673.26110656 2026-02-18,20:16:15.000,49,11124668,-795,0,1771445774,15071.76638645,62.85208694999892,50673.2401452 2026-02-18,20:16:16.000,49,11124718,-795,0,1771445775,15071.75965013999,62.88733260000299,50673.226170960006 2026-02-18,20:16:17.000,49,11124689,-675,0,1771445776,15071.793331689994,62.89438173000235,50673.275080800006 2026-02-18,20:16:18.000,49,11124741,-795,0,1771445777,15071.76638645,62.92962737999915,50673.26110656 2026-02-18,20:16:19.000,49,11124712,-795,0,1771445778,15071.71923227999,62.91552912000043,50673.058480080006 2026-02-18,20:16:20.000,49,11124653,-795,0,1771445779,15071.69902334999,62.88733260000299,50673.00957024001 2026-02-18,20:16:21.000,49,11124706,-795,0,1771445780,15071.651869179994,62.866185210004915,50673.037518720004 2026-02-18,20:16:22.000,49,11124697,-795,0,1771445781,15071.658605489989,62.85913607999828,50673.00957024001 2026-02-18,20:16:23.000,49,11124703,-715,0,1771445782,15071.624923939999,62.8379886900002,50673.01655736 2026-02-18,20:16:24.000,49,11124721,-795,0,1771445783,15071.685550729999,62.78864478000469,50673.21219672 2026-02-18,20:16:25.000,49,11124753,-795,0,1771445784,15071.75965013999,62.79569391000405,50673.35892624 2026-02-18,20:16:26.000,49,11124674,-795,0,1771445785,15071.75965013999,62.816841300002125,50673.323990640005 2026-02-18,20:16:27.000,49,11124713,-795,0,1771445786,15071.746177519999,62.88028347000363,50673.33097776 2026-02-18,20:16:28.000,49,11124701,-795,0,1771445787,15071.732704899994,62.95782390000386,50673.30302928 2026-02-18,20:16:29.000,49,11124731,-795,0,1771445788,15071.665341799999,63.035364330004086,50673.058480080006 2026-02-18,20:16:30.000,49,11124721,-795,0,1771445789,15071.624923939999,63.14110128000175,50673.09341568 2026-02-18,20:16:31.000,49,11124622,-795,0,1771445790,15071.577769769989,63.232739970000694,50673.02354448 2026-02-18,20:16:32.000,49,11124690,-795,0,1771445791,15071.503670359998,63.30323127000156,50673.0654672 2026-02-18,20:16:33.000,49,11124649,-795,0,1771445792,15071.490197739993,63.345526049997716,50673.0654672 2026-02-18,20:16:34.000,49,11124688,-795,0,1771445793,15071.537351909989,63.401919089999865,50673.275080800006 2026-02-18,20:16:35.000,49,11124660,-795,0,1771445794,15071.496934049988,63.38782083000115,50673.26110656 2026-02-18,20:16:36.000,49,11124721,-795,0,1771445795,15071.456516189988,63.401919089999865,50673.28905504 2026-02-18,20:16:37.000,49,11124628,-795,0,1771445796,15071.409362019993,63.36667344000307,50673.35193912 2026-02-18,20:16:38.000,49,11124671,-795,0,1771445797,15071.382416779998,63.331427789999,50673.393861840006 2026-02-18,20:16:39.000,49,11124670,-795,0,1771445798,15071.227481649992,63.275034750004124,50673.12835128001 2026-02-18,20:16:40.000,49,11124620,-795,0,1771445799,15071.180327479997,63.232739970000694,50673.07944144001 2026-02-18,20:16:41.000,49,11124721,-795,0,1771445800,15071.234217960002,63.09175736999896,50673.16328688 2026-02-18,20:16:42.000,49,11124689,-795,0,1771445801,15071.126436999992,63.01421693999873,50673.037518720004 2026-02-18,20:16:43.000,49,11124723,-795,0,1771445802,15071.187063789992,62.85913607999828,50673.31700352001 2026-02-18,20:16:44.000,49,11124717,-795,0,1771445803,15071.119700689997,62.71815348000382,50673.36591336001 2026-02-18,20:16:45.000,49,11124713,-795,0,1771445804,15071.106228069992,62.50667958000122,50673.254119440004 2026-02-18,20:16:46.000,49,11124690,-795,0,1771445805,15071.065810209991,62.26700916000118,50673.28905504 2026-02-18,20:16:47.000,49,11124668,-795,0,1771445806,15070.998447109996,62.09078091000265,50673.28905504 2026-02-18,20:16:48.000,49,11124655,-795,0,1771445807,15070.9917108,61.87930701000005,50673.26809368001 2026-02-18,20:16:49.000,49,11124698,-795,0,1771445808,15070.836775669995,61.63258746000065,50673.01655736 2026-02-18,20:16:50.000,49,11124667,-795,0,1771445809,15070.85024829,61.44931008000276,50673.12136416 2026-02-18,20:16:51.000,49,11124663,-795,0,1771445810,15070.80309411999,61.23783618000016,50673.16328688 2026-02-18,20:16:52.000,49,11124694,-795,0,1771445811,15070.735731019995,61.075706190000346,50673.12835128001 2026-02-18,20:16:53.000,49,11124708,-795,0,1771445812,15070.735731019995,60.87833055000374,50673.14931264001 2026-02-18,20:16:54.000,49,11124693,-795,0,1771445813,15070.72225839999,60.74439708000136,50673.170274 2026-02-18,20:16:55.000,49,11124701,-795,0,1771445814,15070.84351197999,60.680954909999855,50673.35892624 2026-02-18,20:16:56.000,49,11124705,-795,0,1771445815,15070.88392983999,60.64570926000306,50673.393861840006 2026-02-18,20:16:57.000,49,11124706,-795,0,1771445816,15070.88392983999,60.673905780000496,50673.31700352001 2026-02-18,20:16:58.000,49,11124713,-795,0,1771445817,15070.95129294,60.75144621000072,50673.26110656 2026-02-18,20:16:59.000,49,11124701,-795,0,1771445818,15070.92434769999,60.82898664000095,50672.98162176001 2026-02-18,20:17:00.000,49,11124622,-795,0,1771445819,15070.95129294,60.93472358999861,50673.07944144001 2026-02-18,20:17:01.000,49,11124625,-795,0,1771445820,15071.045601279991,60.99816576000012,50673.170274 2026-02-18,20:17:02.000,49,11124714,-795,0,1771445821,15071.005183419991,61.146197490001214,50673.058480080006 2026-02-18,20:17:03.000,49,11124687,-795,0,1771445822,15071.025392349991,61.30127835000167,50672.988608880005 2026-02-18,20:17:04.000,49,11124686,-795,0,1771445823,15071.092755450001,61.357671390003816,50673.170274 2026-02-18,20:17:05.000,49,11124719,-795,0,1771445824,15071.126436999992,61.4422609500034,50673.38687472001 2026-02-18,20:17:06.000,49,11124714,-795,0,1771445825,15071.086019139992,61.533899640002346,50673.29604216001 2026-02-18,20:17:07.000,49,11124697,-795,0,1771445826,15071.112964380001,61.55504703000042,50673.35193912 2026-02-18,20:17:08.000,49,11124743,-715,0,1771445827,15071.059073899996,61.64668571999937,50673.42879744 2026-02-18,20:17:09.000,49,11124698,-795,0,1771445828,15070.937820319996,61.63963659000001,50673.1353384 2026-02-18,20:17:10.000,49,11124689,-795,0,1771445829,15070.877193529996,61.717177020000236,50673.14232552 2026-02-18,20:17:11.000,49,11124656,-795,0,1771445830,15070.83003936,61.70307876000152,50673.107389920006 2026-02-18,20:17:12.000,49,11124709,-795,0,1771445831,15070.776148879995,61.780619190001744,50673.09341568 2026-02-18,20:17:13.000,49,11124701,-795,0,1771445832,15070.816566739995,61.85815962000197,50673.254119440004 2026-02-18,20:17:14.000,49,11124701,-795,0,1771445833,15070.74920364,61.949798310000915,50673.29604216001 2026-02-18,20:17:15.000,49,11124737,-795,0,1771445834,15070.66163160999,62.02028961000178,50673.23315808 2026-02-18,20:17:16.000,49,11124705,-795,0,1771445835,15070.634686369995,62.16127221000352,50673.24713232001 2026-02-18,20:17:17.000,49,11124704,-795,0,1771445836,15070.634686369995,62.25996003000182,50673.26809368001 2026-02-18,20:17:18.000,49,11124705,-795,0,1771445837,15070.614477439995,62.38684437000484,50673.28905504 2026-02-18,20:17:19.000,49,11124714,-795,0,1771445838,15070.446069689999,62.49963045000186,50672.89777632 2026-02-18,20:17:20.000,49,11124684,-795,0,1771445839,15070.466278619999,62.55602349000401,50673.05149296001 2026-02-18,20:17:21.000,49,11124715,-795,0,1771445840,15070.398915519989,62.640613050003594,50672.9257248 2026-02-18,20:17:22.000,49,11124681,-795,0,1771445841,15070.47975123999,62.66880957000103,50673.2401452 2026-02-18,20:17:23.000,49,11124694,-795,0,1771445842,15070.526905409999,62.69700608999847,50673.18424824 2026-02-18,20:17:24.000,49,11124704,-795,0,1771445843,15070.56058695999,62.73225174000254,50673.170274 2026-02-18,20:17:25.000,49,11124699,-795,0,1771445844,15070.553850649994,62.73225174000254,50673.12835128001 2026-02-18,20:17:26.000,49,11124732,-795,0,1771445845,15070.594268509994,62.71815348000382,50673.107389920006 2026-02-18,20:17:27.000,49,11124713,-795,0,1771445846,15070.68184053999,62.68995695999911,50673.03053160001 2026-02-18,20:17:28.000,49,11124718,-795,0,1771445847,15070.78288518999,62.626514790004876,50673.086428560004 2026-02-18,20:17:29.000,49,11124633,-795,0,1771445848,15070.85024829,62.55602349000401,50672.89777632 2026-02-18,20:17:30.000,49,11124703,-795,0,1771445849,15070.92434769999,62.47143393000442,50672.86284072001 2026-02-18,20:17:31.000,49,11124702,-795,0,1771445850,15071.005183419991,62.37274610999884,50672.7859824 2026-02-18,20:17:32.000,49,11124660,-795,0,1771445851,15071.038864969996,62.25291090000246,50672.918737680004 2026-02-18,20:17:33.000,49,11124694,-795,0,1771445852,15071.133173310001,62.126026559999445,50673.07245432 2026-02-18,20:17:34.000,49,11124692,-795,0,1771445853,15071.133173310001,61.992093090004346,50673.0654672 2026-02-18,20:17:35.000,49,11124673,-795,0,1771445854,15071.072546520001,61.829963100004534,50673.086428560004 2026-02-18,20:17:36.000,49,11124654,-795,0,1771445855,15071.011919730001,61.65373484999873,50673.170274 2026-02-18,20:17:37.000,49,11124692,-795,0,1771445856,15070.958029249996,61.51275225000427,50673.037518720004 2026-02-18,20:17:38.000,49,11124680,-795,0,1771445857,15070.897402459996,61.42111355999805,50673.058480080006 2026-02-18,20:17:39.000,49,11124695,-795,0,1771445858,15070.72899471,61.315376610000385,50672.96764752 2026-02-18,20:17:40.000,49,11124693,-795,0,1771445859,15070.68184053999,61.258983569998236,50672.81393088001 2026-02-18,20:17:41.000,49,11124712,-795,0,1771445860,15070.60100481999,61.188492270004645,50672.83489224 2026-02-18,20:17:42.000,49,11124676,-795,0,1771445861,15070.614477439995,61.188492270004645,50673.02354448 2026-02-18,20:17:43.000,49,11124667,-795,0,1771445862,15070.533641719994,61.188492270004645,50672.97463464 2026-02-18,20:17:44.000,49,11124713,-795,0,1771445863,15070.574059579994,61.195541400004004,50672.97463464 2026-02-18,20:17:45.000,49,11124634,-795,0,1771445864,15070.5875322,61.195541400004004,50673.01655736 2026-02-18,20:17:46.000,49,11124697,-795,0,1771445865,15070.634686369995,61.188492270004645,50673.037518720004 2026-02-18,20:17:47.000,49,11124691,-795,0,1771445866,15070.695313159995,61.188492270004645,50673.04450584 2026-02-18,20:17:48.000,49,11124701,-795,0,1771445867,15070.80309411999,61.23783618000016,50672.988608880005 2026-02-18,20:17:49.000,49,11124653,-795,0,1771445868,15070.836775669995,61.20259053000336,50672.73707256 2026-02-18,20:17:50.000,49,11124718,-795,0,1771445869,15071.072546520001,61.20963966000272,50672.84187936001 2026-02-18,20:17:51.000,49,11124720,-795,0,1771445870,15071.274635820002,61.195541400004004,50672.73008544 2026-02-18,20:17:52.000,49,11124693,-795,0,1771445871,15071.476725119988,61.15324662000057,50672.91175056001 2026-02-18,20:17:53.000,49,11124686,-795,0,1771445872,15071.645132869999,61.16029574999993,50672.939699040006 2026-02-18,20:17:54.000,49,11124695,-795,0,1771445873,15071.82701324,61.20259053000336,50672.84886648 2026-02-18,20:17:55.000,49,11124710,-795,0,1771445874,15071.975212059995,61.24488530999952,50672.88380208001 2026-02-18,20:17:56.000,49,11124711,-795,0,1771445875,15072.10320194999,61.322425739999744,50672.8558536 2026-02-18,20:17:57.000,49,11124737,-795,0,1771445876,15072.224455529991,61.357671390003816,50672.83489224 2026-02-18,20:17:58.000,49,11124741,-795,0,1771445877,15072.312027560001,61.45635921000212,50672.84886648 2026-02-18,20:17:59.000,49,11124728,-795,0,1771445878,15072.345709109992,61.491604859998915,50672.5414332 2026-02-18,20:18:00.000,49,11124715,-795,0,1771445879,15072.426544829992,61.533899640002346,50672.61829152 2026-02-18,20:18:01.000,49,11124705,-795,0,1771445880,15072.588216269993,61.61848920000193,50672.79995664 2026-02-18,20:18:02.000,49,11124691,-795,0,1771445881,15072.594952580002,61.68193137000344,50672.77899528 2026-02-18,20:18:03.000,49,11124724,-795,0,1771445882,15072.601688889998,61.731275279998954,50672.68816272 2026-02-18,20:18:04.000,49,11124731,-795,0,1771445883,15072.574743650002,61.81586483999854,50672.6811756 2026-02-18,20:18:05.000,49,11124717,-715,0,1771445884,15072.554534720002,61.87225788000069,50672.68816272 2026-02-18,20:18:06.000,49,11124718,-795,0,1771445885,15072.500644239997,61.9357000500022,50672.702136960004 2026-02-18,20:18:07.000,49,11124696,-795,0,1771445886,15072.453490070002,61.98504395999771,50672.62527864001 2026-02-18,20:18:08.000,49,11124742,-795,0,1771445887,15072.392863280002,62.07668265000393,50672.59733016001 2026-02-18,20:18:09.000,49,11124696,-795,0,1771445888,15072.325500179992,62.1471739500048,50672.44361352 2026-02-18,20:18:10.000,49,11124709,-795,0,1771445889,15072.251400770001,62.21766524999839,50672.45758776001 2026-02-18,20:18:11.000,49,11124672,-795,0,1771445890,15072.224455529991,62.26700916000118,50672.59733016001 2026-02-18,20:18:12.000,49,11124623,-795,0,1771445891,15072.197510289996,62.28815654999926,50672.702136960004 2026-02-18,20:18:13.000,49,11124716,-795,0,1771445892,15072.15035612,62.32340220000333,50672.70912408 2026-02-18,20:18:14.000,49,11124717,-755,0,1771445893,15072.0695204,62.33750046000205,50672.69514984001 2026-02-18,20:18:15.000,49,11124745,-795,0,1771445894,15072.02236622999,62.26700916000118,50672.74405968001 2026-02-18,20:18:16.000,49,11124700,-795,0,1771445895,15071.96847575,62.182419600001595,50672.77899528 2026-02-18,20:18:17.000,49,11124716,-755,0,1771445896,15071.90111264999,62.07668265000393,50672.83489224 2026-02-18,20:18:18.000,49,11124692,-795,0,1771445897,15071.773122759994,61.956847440000274,50672.772008160005 2026-02-18,20:18:19.000,49,11124707,-795,0,1771445898,15071.645132869999,61.773570060002385,50672.66720136 2026-02-18,20:18:20.000,49,11124716,-795,0,1771445899,15071.577769769989,61.60439094000321,50672.79995664 2026-02-18,20:18:21.000,49,11124721,-795,0,1771445900,15071.571033459993,61.39291704000061,50672.9257248 2026-02-18,20:18:22.000,49,11124702,-795,0,1771445901,15071.537351909989,61.195541400004004,50672.939699040006 2026-02-18,20:18:23.000,49,11124685,-715,0,1771445902,15071.456516189988,60.97701837000204,50672.97463464 2026-02-18,20:18:24.000,49,11124747,-795,0,1771445903,15071.409362019993,60.76554446999944,50672.94668616 2026-02-18,20:18:25.000,49,11124627,-795,0,1771445904,15071.422834639998,60.53997230999812,50673.00957024001 2026-02-18,20:18:26.000,49,11124680,-795,0,1771445905,15071.389153089993,60.39898971000366,50673.0654672 2026-02-18,20:18:27.000,49,11124686,-795,0,1771445906,15071.395889400002,60.29325275999872,50673.0654672 2026-02-18,20:18:28.000,49,11124728,-795,0,1771445907,15071.416098329988,60.20161406999978,50673.04450584 2026-02-18,20:18:29.000,49,11124692,-795,0,1771445908,15071.382416779998,60.1804666800017,50672.890789200006 2026-02-18,20:18:30.000,49,11124702,-795,0,1771445909,15071.456516189988,60.20161406999978,50672.9257248 2026-02-18,20:18:31.000,49,11124699,-795,0,1771445910,15071.490197739993,60.24390885000321,50672.93271192001 2026-02-18,20:18:32.000,49,11124726,-795,0,1771445911,15071.591242389994,60.37079318999895,50673.09341568 2026-02-18,20:18:33.000,49,11124698,-635,0,1771445912,15071.624923939999,60.462431879997894,50673.00957024001 2026-02-18,20:18:34.000,49,11124716,-795,0,1771445913,15071.651869179994,60.688004039999214,50673.03053160001 2026-02-18,20:18:35.000,49,11124696,-795,0,1771445914,15071.645132869999,60.82193751000159,50672.995596 2026-02-18,20:18:36.000,49,11124677,-795,0,1771445915,15071.611451319994,60.9840675000014,50672.97463464 2026-02-18,20:18:37.000,49,11124664,-795,0,1771445916,15071.604715009998,61.15324662000057,50673.01655736 2026-02-18,20:18:38.000,49,11124699,-795,0,1771445917,15071.571033459993,61.357671390003816,50673.02354448 2026-02-18,20:18:39.000,49,11124673,-795,0,1771445918,15071.443043569998,61.484555729999556,50672.77899528 2026-02-18,20:18:40.000,49,11124702,-795,0,1771445919,15071.436307259988,61.61848920000193,50672.76502104001 2026-02-18,20:18:41.000,49,11124750,-795,0,1771445920,15071.362207849998,61.73832440999831,50672.87681496 2026-02-18,20:18:42.000,49,11124667,-795,0,1771445921,15071.389153089993,61.85815962000197,50673.04450584 2026-02-18,20:18:43.000,49,11124720,-795,0,1771445922,15071.341998919997,61.893405269998766,50673.00258312 2026-02-18,20:18:44.000,49,11124694,-795,0,1771445923,15071.288108439992,61.92160179000348,50673.05149296001 2026-02-18,20:18:45.000,49,11124698,-795,0,1771445924,15071.227481649992,61.900454399998125,50672.95367328 2026-02-18,20:18:46.000,49,11124733,-795,0,1771445925,15071.187063789992,61.85111049000261,50672.96764752 2026-02-18,20:18:47.000,49,11124692,-795,0,1771445926,15071.166854859992,61.759471800003666,50673.00957024001 2026-02-18,20:18:48.000,49,11124701,-795,0,1771445927,15071.153382240002,61.66078397999809,50673.0654672 2026-02-18,20:18:49.000,49,11124631,-715,0,1771445928,15071.112964380001,61.547997900001064,50672.90476344 2026-02-18,20:18:50.000,49,11124692,-755,0,1771445929,15071.099491759996,61.40701529999933,50672.890789200006 2026-02-18,20:18:51.000,49,11124709,-675,0,1771445930,15071.173591170002,61.308327480001026,50673.05149296001 2026-02-18,20:18:52.000,49,11124602,-795,0,1771445931,15071.227481649992,61.188492270004645,50673.04450584 2026-02-18,20:18:53.000,49,11124694,-795,0,1771445932,15071.294844750002,61.06160793000163,50673.10040280001 2026-02-18,20:18:54.000,49,11124654,-795,0,1771445933,15071.348735229993,60.99816576000012,50673.11437704 2026-02-18,20:18:55.000,49,11124703,-795,0,1771445934,15071.382416779998,60.87128142000438,50673.07245432 2026-02-18,20:18:56.000,49,11124702,-715,0,1771445935,15071.429570949993,60.79374099000415,50673.12835128001 2026-02-18,20:18:57.000,49,11124688,-795,0,1771445936,15071.490197739993,60.688004039999214,50673.12835128001 2026-02-18,20:18:58.000,49,11124713,-795,0,1771445937,15071.571033459993,60.60341447999963,50673.12835128001 2026-02-18,20:18:59.000,49,11124714,-795,0,1771445938,15071.584506079998,60.58931622000091,50672.90476344 2026-02-18,20:19:00.000,49,11124660,-795,0,1771445939,15071.651869179994,60.58931622000091,50672.96764752 2026-02-18,20:19:01.000,49,11124670,-795,0,1771445940,15071.73944120999,60.59636535000027,50673.11437704 2026-02-18,20:19:02.000,49,11124716,-795,0,1771445941,15071.84722217,60.6386601300037,50673.086428560004 2026-02-18,20:19:03.000,49,11124680,-795,0,1771445942,15071.88764003,60.71620056000393,50673.03053160001 2026-02-18,20:19:04.000,49,11124695,-795,0,1771445943,15071.975212059995,60.850134029999026,50673.086428560004 2026-02-18,20:19:05.000,49,11124634,-795,0,1771445944,15071.975212059995,60.9840675000014,50673.11437704 2026-02-18,20:19:06.000,49,11124726,-795,0,1771445945,15071.98194836999,61.17439400999865,50673.107389920006 2026-02-18,20:19:07.000,49,11124727,-755,0,1771445946,15071.934794199995,61.315376610000385,50673.037518720004 2026-02-18,20:19:08.000,49,11124698,-795,0,1771445947,15071.88764003,61.484555729999556,50673.01655736 2026-02-18,20:19:09.000,49,11124650,-795,0,1771445948,15071.773122759994,61.65373484999873,50672.820918000005 2026-02-18,20:19:10.000,49,11124704,-795,0,1771445949,15071.71923227999,61.83701223000389,50672.87681496 2026-02-18,20:19:11.000,49,11124715,-795,0,1771445950,15071.705759659999,61.96389656999963,50673.11437704 2026-02-18,20:19:12.000,49,11124747,-795,0,1771445951,15071.584506079998,62.09783004000201,50673.058480080006 2026-02-18,20:19:13.000,49,11124714,-715,0,1771445952,15071.483461429998,62.1471739500048,50673.02354448 2026-02-18,20:19:14.000,49,11124717,-795,0,1771445953,15071.368944159993,62.22471437999775,50672.995596 2026-02-18,20:19:15.000,49,11124745,-795,0,1771445954,15071.315053680002,62.19651786000031,50673.02354448 2026-02-18,20:19:16.000,49,11124700,-795,0,1771445955,15071.227481649992,62.1471739500048,50673.01655736 2026-02-18,20:19:17.000,49,11124752,-795,0,1771445956,15071.139909619997,62.06963352000457,50673.03053160001 2026-02-18,20:19:18.000,49,11124723,-795,0,1771445957,15071.146645929992,61.87930701000005,50673.07944144001 2026-02-18,20:19:19.000,49,11124739,-795,0,1771445958,15071.038864969996,61.71012789000088,50672.95367328 2026-02-18,20:19:20.000,49,11124745,-795,0,1771445959,15071.011919730001,61.533899640002346,50672.97463464 2026-02-18,20:19:21.000,49,11124747,-795,0,1771445960,15071.133173310001,61.26603270000487,50673.1353384 2026-02-18,20:19:22.000,49,11124710,-795,0,1771445961,15071.180327479997,61.01226401999884,50673.19822248001 2026-02-18,20:19:23.000,49,11124743,-795,0,1771445962,15071.227481649992,60.80783925000287,50673.156299760005 2026-02-18,20:19:24.000,49,11124702,-795,0,1771445963,15071.301581059997,60.60341447999963,50673.18424824 2026-02-18,20:19:25.000,49,11124691,-635,0,1771445964,15071.422834639998,60.38489144999767,50673.14232552 2026-02-18,20:19:26.000,49,11124722,-795,0,1771445965,15071.523879289998,60.22981059000449,50673.156299760005 2026-02-18,20:19:27.000,49,11124759,-795,0,1771445966,15071.678814419989,60.07472973000404,50673.10040280001 2026-02-18,20:19:28.000,49,11124717,-675,0,1771445967,15071.84048585999,59.94784539000102,50673.1353384 2026-02-18,20:19:29.000,49,11124666,-795,0,1771445968,15071.955003129995,59.84915757000272,50672.95367328 2026-02-18,20:19:30.000,49,11124652,-795,0,1771445969,15072.136883499996,59.84210844000336,50672.890789200006 2026-02-18,20:19:31.000,49,11124701,-795,0,1771445970,15072.332236490001,59.77161714000249,50673.00957024001 2026-02-18,20:19:32.000,49,11124677,-795,0,1771445971,15072.500644239997,59.77161714000249,50672.995596 2026-02-18,20:19:33.000,49,11124721,-795,0,1771445972,15072.635370439988,59.79276453000057,50672.988608880005 2026-02-18,20:19:34.000,49,11124706,-795,0,1771445973,15072.736415089988,59.856206700002076,50672.93271192001 2026-02-18,20:19:35.000,49,11124706,-795,0,1771445974,15072.91829545999,59.92669800000294,50672.89777632 2026-02-18,20:19:36.000,49,11124724,-795,0,1771445975,15073.073230589995,59.99718930000381,50672.82790512 2026-02-18,20:19:37.000,49,11124687,-795,0,1771445976,15073.18101154999,60.088827990002756,50672.820918000005 2026-02-18,20:19:38.000,49,11124687,-795,0,1771445977,15073.28879251,60.152270160004264,50672.79995664 2026-02-18,20:19:39.000,49,11124737,-795,0,1771445978,15073.295528819996,60.265056240001286,50672.583355920004 2026-02-18,20:19:40.000,49,11124719,-795,0,1771445979,15073.255110959995,60.30735102000472,50672.56938168 2026-02-18,20:19:41.000,49,11124733,-795,0,1771445980,15073.275319889995,60.38489144999767,50672.69514984001 2026-02-18,20:19:42.000,49,11124721,-795,0,1771445981,15073.24837465,60.441284489999816,50672.69514984001 2026-02-18,20:19:43.000,49,11124725,-795,0,1771445982,15073.18101154999,60.38489144999767,50672.68816272 2026-02-18,20:19:44.000,49,11124751,-795,0,1771445983,15073.14059368999,60.30735102000472,50672.75803392 2026-02-18,20:19:45.000,49,11124673,-795,0,1771445984,15073.05975796999,60.22981059000449,50672.77899528 2026-02-18,20:19:46.000,49,11124751,-795,0,1771445985,15073.032812729994,60.15931929000362,50672.88380208001 2026-02-18,20:19:47.000,49,11124723,-795,0,1771445986,15072.97892224999,60.039484079999966,50672.988608880005 2026-02-18,20:19:48.000,49,11124748,-795,0,1771445987,15072.911559149994,59.89145234999887,50673.00258312 2026-02-18,20:19:49.000,49,11124676,-795,0,1771445988,15072.810514499994,59.74342061999778,50672.79995664 2026-02-18,20:19:50.000,49,11124741,-795,0,1771445989,15072.776832949989,59.57424149999861,50672.8558536 2026-02-18,20:19:51.000,49,11124708,-795,0,1771445990,15072.763360329998,59.38391499000136,50673.086428560004 2026-02-18,20:19:52.000,49,11124757,-795,0,1771445991,15072.797041879989,59.1653919599994,50673.07944144001 2026-02-18,20:19:53.000,49,11124726,-795,0,1771445992,15072.776832949989,58.95391806000407,50673.086428560004 2026-02-18,20:19:54.000,49,11124746,-795,0,1771445993,15072.776832949989,58.763591549999546,50673.107389920006 2026-02-18,20:19:55.000,49,11124773,-795,0,1771445994,15072.823987119998,58.594412430000375,50673.14931264001 2026-02-18,20:19:56.000,49,11124737,-795,0,1771445995,15072.837459739989,58.467528090004635,50673.10040280001 2026-02-18,20:19:57.000,49,11124763,-795,0,1771445996,15072.945240699999,58.34769288000098,50673.14931264001 2026-02-18,20:19:58.000,49,11124755,-795,0,1771445997,15073.07996689999,58.27720158000011,50673.19123536 2026-02-18,20:19:59.000,49,11124700,-795,0,1771445998,15073.053021659995,58.24900506000267,50672.91175056001 2026-02-18,20:20:00.000,49,11124724,-795,0,1771445999,15073.154066309995,58.25605419000203,50672.9257248 2026-02-18,20:20:01.000,49,11124707,-795,0,1771446000,15073.41004609,58.31244723000418,50673.21918384001 2026-02-18,20:20:02.000,49,11124717,-795,0,1771446001,15073.504354429992,58.368840269999055,50673.19123536 2026-02-18,20:20:03.000,49,11124749,-795,0,1771446002,15073.598662769997,58.44638069999928,50673.12136416 2026-02-18,20:20:04.000,49,11124709,-795,0,1771446003,15073.699707419997,58.55916678000358,50673.058480080006 2026-02-18,20:20:05.000,49,11124723,-795,0,1771446004,15073.773806830002,58.66490373000124,50672.995596 2026-02-18,20:20:06.000,49,11124714,-795,0,1771446005,15073.800752069998,58.80588633000298,50673.04450584 2026-02-18,20:20:07.000,49,11124694,-795,0,1771446006,15073.814224690002,58.93277066999872,50672.96066040001 2026-02-18,20:20:08.000,49,11124695,-795,0,1771446007,15073.908533029993,59.108998920004524,50672.96066040001 2026-02-18,20:20:09.000,49,11124723,-795,0,1771446008,15073.820960999998,59.20768674000283,50672.820918000005 2026-02-18,20:20:10.000,49,11124737,-795,0,1771446009,15073.827697309993,59.34866934000456,50672.7859824 2026-02-18,20:20:11.000,49,11124715,-795,0,1771446010,15073.827697309993,59.405062379999436,50672.90476344 2026-02-18,20:20:12.000,49,11124629,-795,0,1771446011,15073.794015760002,59.43325890000415,50672.988608880005 2026-02-18,20:20:13.000,49,11124695,-795,0,1771446012,15073.746861589992,59.42620977000479,50672.96764752 2026-02-18,20:20:14.000,49,11124725,-795,0,1771446013,15073.672762180002,59.39096412000072,50672.97463464 2026-02-18,20:20:15.000,49,11124726,-795,0,1771446014,15073.585190149992,59.39096412000072,50672.939699040006 2026-02-18,20:20:16.000,49,11124714,-795,0,1771446015,15073.490881810001,59.2640797799977,50672.988608880005 2026-02-18,20:20:17.000,49,11124682,-795,0,1771446016,15073.443727639991,59.221785000001546,50673.02354448 2026-02-18,20:20:18.000,49,11124694,-795,0,1771446017,15073.403309779991,59.1301463100026,50673.10040280001 2026-02-18,20:20:19.000,49,11124682,-795,0,1771446018,15073.28879251,59.0314584900043,50672.918737680004 2026-02-18,20:20:20.000,49,11124721,-795,0,1771446019,15073.26858358,58.96801632000279,50672.95367328 2026-02-18,20:20:21.000,49,11124681,-795,0,1771446020,15073.315737749996,58.8834267600032,50673.11437704 2026-02-18,20:20:22.000,49,11124683,-795,0,1771446021,15073.32921037,58.8834267600032,50673.0654672 2026-02-18,20:20:23.000,49,11124729,-795,0,1771446022,15073.356155609996,58.90457415000128,50673.170274 2026-02-18,20:20:24.000,49,11124688,-795,0,1771446023,15073.403309779991,58.91162328000064,50673.18424824 2026-02-18,20:20:25.000,49,11124668,-795,0,1771446024,15073.383100849991,58.92572153999936,50673.18424824 2026-02-18,20:20:26.000,49,11124688,-635,0,1771446025,15073.463936569991,58.93981979999808,50673.205209600004 2026-02-18,20:20:27.000,49,11124731,-795,0,1771446026,15073.551508600001,58.96801632000279,50673.21219672 2026-02-18,20:20:28.000,49,11124700,-795,0,1771446027,15073.632344320002,59.0173602299983,50673.21918384001 2026-02-18,20:20:29.000,49,11124646,-795,0,1771446028,15073.666025869992,59.059655010001734,50672.96764752 2026-02-18,20:20:30.000,49,11124631,-795,0,1771446029,15073.814224690002,59.13719544000196,50673.00258312 2026-02-18,20:20:31.000,49,11124685,-795,0,1771446030,15074.016313989989,59.15129370000068,50673.226170960006 2026-02-18,20:20:32.000,49,11124666,-795,0,1771446031,15074.17798542999,59.179490219998115,50673.21918384001 2026-02-18,20:20:33.000,49,11124719,-795,0,1771446032,15074.32618425,59.19358848000411,50673.16328688 2026-02-18,20:20:34.000,49,11124699,-795,0,1771446033,15074.454174139995,59.20768674000283,50673.205209600004 2026-02-18,20:20:35.000,49,11124728,-795,0,1771446034,15074.58890034,59.271128910004336,50673.19123536 2026-02-18,20:20:36.000,49,11124722,-635,0,1771446035,15074.683208679991,59.24998151999898,50673.14931264001 2026-02-18,20:20:37.000,49,11124732,-795,0,1771446036,15074.743835469992,59.285227170003054,50673.12136416 2026-02-18,20:20:38.000,49,11124734,-795,0,1771446037,15074.817934879997,59.29932543000177,50673.18424824 2026-02-18,20:20:39.000,49,11124718,-795,0,1771446038,15074.770780710001,59.31342369000049,50672.939699040006 2026-02-18,20:20:40.000,49,11124731,-795,0,1771446039,15074.838143809997,59.30637456000113,50673.10040280001 2026-02-18,20:20:41.000,49,11124690,-795,0,1771446040,15074.844880119992,59.30637456000113,50673.21918384001 2026-02-18,20:20:42.000,49,11124702,-795,0,1771446041,15074.811198570002,59.285227170003054,50673.18424824 2026-02-18,20:20:43.000,49,11124746,-795,0,1771446042,15074.777517019997,59.34162020999793,50673.21918384001 2026-02-18,20:20:44.000,49,11124717,-755,0,1771446043,15074.723626539992,59.39096412000072,50673.17726112001 2026-02-18,20:20:45.000,49,11124706,-795,0,1771446044,15074.6293182,59.405062379999436,50673.275080800006 2026-02-18,20:20:46.000,49,11124719,-795,0,1771446045,15074.535009859996,59.419160639998154,50673.19822248001 2026-02-18,20:20:47.000,49,11124679,-795,0,1771446046,15074.474383069995,59.447357160002866,50673.170274 2026-02-18,20:20:48.000,49,11124716,-795,0,1771446047,15074.44070151999,59.517848460003734,50673.170274 2026-02-18,20:20:49.000,49,11124643,-795,0,1771446048,15074.393547349995,59.53194672000245,50673.04450584 2026-02-18,20:20:50.000,49,11124729,-795,0,1771446049,15074.38007472999,59.59538889000396,50673.0654672 2026-02-18,20:20:51.000,49,11124697,-795,0,1771446050,15074.38007472999,59.67292932000419,50673.14931264001 2026-02-18,20:20:52.000,49,11124690,-795,0,1771446051,15074.46764676,59.74342061999778,50673.21918384001 2026-02-18,20:20:53.000,49,11124718,-795,0,1771446052,15074.494591999995,59.856206700002076,50673.14931264001 2026-02-18,20:20:54.000,49,11124695,-795,0,1771446053,15074.48785569,59.9337471300023,50673.19822248001 2026-02-18,20:20:55.000,49,11124667,-795,0,1771446054,15074.56195509999,60.02538582000125,50673.14931264001 2026-02-18,20:20:56.000,49,11124706,-795,0,1771446055,15074.615845579996,60.088827990002756,50673.107389920006 2026-02-18,20:20:57.000,49,11124703,-795,0,1771446056,15074.683208679991,60.15931929000362,50673.14232552 2026-02-18,20:20:58.000,49,11124712,-795,0,1771446057,15074.730362850001,60.1804666800017,50673.07245432 2026-02-18,20:20:59.000,49,11124683,-795,0,1771446058,15074.716890229996,60.20161406999978,50672.988608880005 2026-02-18,20:21:00.000,49,11124738,-795,0,1771446059,15074.662999749991,60.145221030004905,50672.869827840004 2026-02-18,20:21:01.000,49,11124683,-795,0,1771446060,15074.790989640001,60.039484079999966,50673.04450584 2026-02-18,20:21:02.000,49,11124709,-795,0,1771446061,15074.804462259992,59.9337471300023,50673.01655736 2026-02-18,20:21:03.000,49,11124710,-795,0,1771446062,15074.777517019997,59.71522410000034,50673.03053160001 2026-02-18,20:21:04.000,49,11124713,-795,0,1771446063,15074.757308089997,59.52489759000309,50673.12136416 2026-02-18,20:21:05.000,49,11124705,-795,0,1771446064,15074.757308089997,59.29932543000177,50673.19123536 2026-02-18,20:21:06.000,49,11124731,-795,0,1771446065,15074.737099159996,58.98211458000151,50673.12136416 2026-02-18,20:21:07.000,49,11124696,-795,0,1771446066,15074.730362850001,58.72129677000339,50673.19822248001 2026-02-18,20:21:08.000,49,11124706,-795,0,1771446067,15074.683208679991,58.43228244000056,50673.2401452 2026-02-18,20:21:09.000,49,11124669,-795,0,1771446068,15074.58890034,58.178513760001806,50673.00258312 2026-02-18,20:21:10.000,49,11124716,-795,0,1771446069,15074.689944990001,57.903597689997696,50673.393861840006 2026-02-18,20:21:11.000,49,11124704,-795,0,1771446070,15074.636054509996,57.720320309999806,50673.35193912 2026-02-18,20:21:12.000,49,11124683,-795,0,1771446071,15074.676472369996,57.52999380000256,50673.393861840006 2026-02-18,20:21:13.000,49,11124718,-795,0,1771446072,15074.703417609991,57.374912940002105,50673.46373304001 2026-02-18,20:21:14.000,49,11124680,-795,0,1771446073,15074.750571780001,57.26212685999781,50673.47770728 2026-02-18,20:21:15.000,49,11124712,-795,0,1771446074,15074.804462259992,57.23393034000037,50673.491681520005 2026-02-18,20:21:16.000,49,11124716,-795,0,1771446075,15074.865089049992,57.20573382000293,50673.48469440001 2026-02-18,20:21:17.000,49,11124715,-795,0,1771446076,15074.925715839992,57.22688121000101,50673.43578456001 2026-02-18,20:21:18.000,49,11124751,-795,0,1771446077,15075.040233109998,57.318519899999956,50673.49866864 2026-02-18,20:21:19.000,49,11124708,-755,0,1771446078,15075.026760489993,57.44540424000297,50673.23315808 2026-02-18,20:21:20.000,49,11124687,-795,0,1771446079,15075.174959309988,57.600485100003425,50673.33097776 2026-02-18,20:21:21.000,49,11124713,-795,0,1771446080,15075.269267649994,57.74851683000452,50673.45674592 2026-02-18,20:21:22.000,49,11124711,-795,0,1771446081,15075.350103369994,57.967039859999204,50673.40783608 2026-02-18,20:21:23.000,49,11124716,-795,0,1771446082,15075.42420278,58.143268109997734,50673.31700352001 2026-02-18,20:21:24.000,49,11124710,-795,0,1771446083,15075.5050385,58.31949636000354,50673.323990640005 2026-02-18,20:21:25.000,49,11124699,-795,0,1771446084,15075.51851111999,58.43228244000056,50673.29604216001 2026-02-18,20:21:26.000,49,11124719,-795,0,1771446085,15075.592610529995,58.51687200000015,50673.33097776 2026-02-18,20:21:27.000,49,11124741,-755,0,1771446086,15075.572401599995,58.60851068999909,50673.275080800006 2026-02-18,20:21:28.000,49,11124714,-795,0,1771446087,15075.552192669995,58.62260894999781,50673.226170960006 2026-02-18,20:21:29.000,49,11124727,-795,0,1771446088,15075.47809325999,58.601461559999734,50673.086428560004 2026-02-18,20:21:30.000,49,11124725,-795,0,1771446089,15075.430939089994,58.538019389998226,50673.058480080006 2026-02-18,20:21:31.000,49,11124710,-795,0,1771446090,15075.37704860999,58.38293852999777,50673.21918384001 2026-02-18,20:21:32.000,49,11124740,-795,0,1771446091,15075.45788432999,58.234906800003955,50673.226170960006 2026-02-18,20:21:33.000,49,11124660,-795,0,1771446092,15075.41746646999,58.05867854999815,50673.30302928 2026-02-18,20:21:34.000,49,11124711,-795,0,1771446093,15075.40399385,57.81900812999811,50673.33097776 2026-02-18,20:21:35.000,49,11124739,-795,0,1771446094,15075.350103369994,57.607534230002784,50673.31700352001 2026-02-18,20:21:36.000,49,11124686,-795,0,1771446095,15075.363575989999,57.3114707700006,50673.40783608 2026-02-18,20:21:37.000,49,11124697,-675,0,1771446096,15075.350103369994,57.085898609999276,50673.34495200001 2026-02-18,20:21:38.000,49,11124739,-795,0,1771446097,15075.42420278,56.83917905999988,50673.38687472001 2026-02-18,20:21:39.000,49,11124691,-795,0,1771446098,15075.410730159994,56.62065602999792,50673.275080800006 2026-02-18,20:21:40.000,49,11124733,-795,0,1771446099,15075.56566529,56.507869950000895,50673.45674592 2026-02-18,20:21:41.000,49,11124720,-795,0,1771446100,15075.673446249995,56.42328039000131,50673.45674592 2026-02-18,20:21:42.000,49,11124708,-795,0,1771446101,15075.78796352,56.3598382199998,50673.40084896 2026-02-18,20:21:43.000,49,11124707,-715,0,1771446102,15075.969843890001,56.3598382199998,50673.43578456001 2026-02-18,20:21:44.000,49,11124703,-795,0,1771446103,15075.942898649992,56.42328039000131,50673.372900480004 2026-02-18,20:21:45.000,49,11124702,-795,0,1771446104,15075.882271859991,56.507869950000895,50673.205209600004 2026-02-18,20:21:46.000,49,11124698,-795,0,1771446105,15075.929426030001,56.66999994000071,50673.1353384 2026-02-18,20:21:47.000,49,11124710,-795,0,1771446106,15076.064152229992,56.89557210000203,50672.988608880005 2026-02-18,20:21:48.000,49,11124697,-795,0,1771446107,15076.192142120002,57.092947739998635,50672.87681496 2026-02-18,20:21:49.000,49,11124652,-795,0,1771446108,15076.252768910002,57.381962070001464,50672.62527864001 2026-02-18,20:21:50.000,49,11124688,-795,0,1771446109,15076.481803449999,57.600485100003425,50672.751046800004 2026-02-18,20:21:51.000,49,11124727,-795,0,1771446110,15076.569375479994,57.84720465000282,50672.66720136 2026-02-18,20:21:52.000,49,11124728,-795,0,1771446111,15076.66368382,58.0798259400035,50672.62527864001 2026-02-18,20:21:53.000,49,11124732,-795,0,1771446112,15076.72431061,58.24900506000267,50672.63925288 2026-02-18,20:21:54.000,49,11124707,-795,0,1771446113,15076.79841001999,58.411135050002486,50672.653227120005 2026-02-18,20:21:55.000,49,11124681,-795,0,1771446114,15076.811882639995,58.50277374000143,50672.604317280005 2026-02-18,20:21:56.000,49,11124711,-795,0,1771446115,15076.83882787999,58.56621591000294,50672.62527864001 2026-02-18,20:21:57.000,49,11124742,-795,0,1771446116,15076.85903680999,58.55916678000358,50672.66720136 2026-02-18,20:21:58.000,49,11124705,-675,0,1771446117,15076.90619098,58.54506852000486,50672.73707256 2026-02-18,20:21:59.000,49,11124695,-795,0,1771446118,15076.892718359995,58.49572461000207,50672.5414332 2026-02-18,20:22:00.000,49,11124709,-795,0,1771446119,15076.90619098,58.418184180001845,50672.6811756 2026-02-18,20:22:01.000,49,11124718,-795,0,1771446120,15076.973554079996,58.30539810000482,50672.88380208001 2026-02-18,20:22:02.000,49,11124721,-795,0,1771446121,15077.013971939996,58.22080853999796,50672.93271192001 2026-02-18,20:22:03.000,49,11124720,-755,0,1771446122,15077.094807659996,58.065727680004784,50672.94668616 2026-02-18,20:22:04.000,49,11124683,-795,0,1771446123,15077.182379689992,57.93179421000241,50672.95367328 2026-02-18,20:22:05.000,49,11124734,-795,0,1771446124,15077.236270169997,57.81900812999811,50673.04450584 2026-02-18,20:22:06.000,49,11124703,-795,0,1771446125,15077.296896959997,57.68507466000301,50673.058480080006 2026-02-18,20:22:07.000,49,11124706,-795,0,1771446126,15077.492249949988,57.64277987999958,50673.09341568 2026-02-18,20:22:08.000,49,11124715,-795,0,1771446127,15077.701075559999,57.600485100003425,50673.156299760005 2026-02-18,20:22:09.000,49,11124683,-795,0,1771446128,15077.83580175999,57.551141190000635,50673.12835128001 2026-02-18,20:22:10.000,49,11124737,-795,0,1771446129,15077.98400058,57.46655163000105,50673.16328688 2026-02-18,20:22:11.000,49,11124759,-795,0,1771446130,15078.132199399995,57.45950250000169,50673.205209600004 2026-02-18,20:22:12.000,49,11124675,-795,0,1771446131,15078.287134530001,57.46655163000105,50673.21918384001 2026-02-18,20:22:13.000,49,11124716,-795,0,1771446132,15078.381442869992,57.48769901999913,50673.2401452 2026-02-18,20:22:14.000,49,11124731,-795,0,1771446133,15078.549850620002,57.48769901999913,50673.18424824 2026-02-18,20:22:15.000,49,11124730,-795,0,1771446134,15078.630686340002,57.501797279997845,50673.12136416 2026-02-18,20:22:16.000,49,11124701,-795,0,1771446135,15078.758676229998,57.50884641000448,50673.086428560004 2026-02-18,20:22:17.000,49,11124710,-795,0,1771446136,15078.893402429989,57.5229446700032,50673.0654672 2026-02-18,20:22:18.000,49,11124688,-795,0,1771446137,15078.987710769994,57.52999380000256,50673.03053160001 2026-02-18,20:22:19.000,49,11124698,-795,0,1771446138,15078.960765529999,57.50884641000448,50672.84886648 2026-02-18,20:22:20.000,49,11124696,-795,0,1771446139,15079.03486493999,57.48064988999977,50672.79995664 2026-02-18,20:22:21.000,49,11124719,-795,0,1771446140,15079.1426459,57.47360076000041,50672.93271192001 2026-02-18,20:22:22.000,49,11124702,-795,0,1771446141,15079.20327269,57.424256850004895,50672.97463464 2026-02-18,20:22:23.000,49,11124688,-715,0,1771446142,15079.19653637999,57.367863810002746,50673.02354448 2026-02-18,20:22:24.000,49,11124676,-795,0,1771446143,15079.20327269,57.23393034000037,50673.107389920006 2026-02-18,20:22:25.000,49,11124739,-795,0,1771446144,15079.230217929995,57.17048816999886,50673.12136416 2026-02-18,20:22:26.000,49,11124700,-795,0,1771446145,15079.230217929995,57.00130904999969,50673.12835128001 2026-02-18,20:22:27.000,49,11124700,-795,0,1771446146,15079.189800069995,56.86737558000459,50673.16328688 2026-02-18,20:22:28.000,49,11124731,-795,0,1771446147,15079.12243697,56.747540370000934,50673.14232552 2026-02-18,20:22:29.000,49,11124649,-795,0,1771446148,15079.07528279999,56.61360689999856,50672.94668616 2026-02-18,20:22:30.000,49,11124726,-795,0,1771446149,15079.12243697,56.52196820999961,50673.11437704 2026-02-18,20:22:31.000,49,11124750,-795,0,1771446150,15079.149382209995,56.40213300000323,50673.2401452 2026-02-18,20:22:32.000,49,11124708,-795,0,1771446151,15079.18306376,56.35278909000044,50673.2401452 2026-02-18,20:22:33.000,49,11124713,-795,0,1771446152,15079.230217929995,56.29639604999829,50673.16328688 2026-02-18,20:22:34.000,49,11124705,-795,0,1771446153,15079.371680439996,56.25410127000214,50673.275080800006 2026-02-18,20:22:35.000,49,11124743,-795,0,1771446154,15079.46598878,56.23295388000406,50673.33097776 2026-02-18,20:22:36.000,49,11124697,-795,0,1771446155,15079.540088189991,56.23295388000406,50673.442771680006 2026-02-18,20:22:37.000,49,11124737,-795,0,1771446156,15079.614187599997,56.25410127000214,50673.43578456001 2026-02-18,20:22:38.000,49,11124715,-795,0,1771446157,15079.695023319997,56.21180648999871,50673.46373304001 2026-02-18,20:22:39.000,49,11124731,-795,0,1771446158,15079.647869150001,56.24705214000278,50673.23315808 2026-02-18,20:22:40.000,49,11124735,-795,0,1771446159,15079.742177489992,56.275248660000216,50673.3798876 2026-02-18,20:22:41.000,49,11124714,-795,0,1771446160,15079.843222139993,56.30344517999765,50673.50565576 2026-02-18,20:22:42.000,49,11124704,-795,0,1771446161,15079.910585240003,56.35278909000044,50673.48469440001 2026-02-18,20:22:43.000,49,11124734,-795,0,1771446162,15079.984684649993,56.38098560999788,50673.47072016 2026-02-18,20:22:44.000,49,11124733,-795,0,1771446163,15080.065520369993,56.40918213000259,50673.51264288001 2026-02-18,20:22:45.000,49,11124716,-795,0,1771446164,15080.119410849999,56.42328039000131,50673.54757848 2026-02-18,20:22:46.000,49,11124700,-795,0,1771446165,15080.153092399989,56.42328039000131,50673.45674592 2026-02-18,20:22:47.000,49,11124725,-795,0,1771446166,15080.166565019994,56.458526039998105,50673.43578456001 2026-02-18,20:22:48.000,49,11124753,-795,0,1771446167,15080.19351025999,56.43737865000003,50673.45674592 2026-02-18,20:22:49.000,49,11124733,-795,0,1771446168,15080.173301329989,56.451476909998746,50673.3798876 2026-02-18,20:22:50.000,49,11124732,-795,0,1771446169,15080.28108229,56.36688734999916,50673.48469440001 2026-02-18,20:22:51.000,49,11124705,-795,0,1771446170,15080.328236459995,56.275248660000216,50673.52661712 2026-02-18,20:22:52.000,49,11124684,-795,0,1771446171,15080.35518169999,56.16951171000255,50673.58251408001 2026-02-18,20:22:53.000,49,11124717,-795,0,1771446172,15080.36191801,56.042627369999536,50673.54757848 2026-02-18,20:22:54.000,49,11124724,-795,0,1771446173,15080.409072179995,55.866399120001006,50673.61744968 2026-02-18,20:22:55.000,49,11124693,-795,0,1771446174,15080.46296266,55.753613040003984,50673.64539816 2026-02-18,20:22:56.000,49,11124722,-675,0,1771446175,15080.469698969995,55.57738478999818,50673.610462560006 2026-02-18,20:22:57.000,49,11124731,-795,0,1771446176,15080.48317159,55.49279522999859,50673.708282240004 2026-02-18,20:22:58.000,49,11124736,-755,0,1771446177,15080.45622634999,55.35886176000349,50673.71526936 2026-02-18,20:22:59.000,49,11124704,-795,0,1771446178,15080.409072179995,55.20378090000304,50673.61744968 2026-02-18,20:23:00.000,49,11124737,-795,0,1771446179,15080.37539062999,55.112142210004095,50673.6244368 2026-02-18,20:23:01.000,49,11124721,-635,0,1771446180,15080.50338052,55.069847430000664,50673.73623072 2026-02-18,20:23:02.000,49,11124702,-795,0,1771446181,15080.54379838,55.03460178000387,50673.827063280005 2026-02-18,20:23:03.000,49,11124728,-795,0,1771446182,15080.6246341,55.04165091000323,50673.86898600001 2026-02-18,20:23:04.000,49,11124690,-795,0,1771446183,15080.63810671999,55.006405259999156,50673.84103752 2026-02-18,20:23:05.000,49,11124671,-795,0,1771446184,15080.698733509991,55.03460178000387,50673.81308904 2026-02-18,20:23:06.000,49,11124729,-795,0,1771446185,15080.786305540001,55.069847430000664,50673.80610192 2026-02-18,20:23:07.000,49,11124720,-795,0,1771446186,15080.752623989996,55.07689656000002,50673.77116632001 2026-02-18,20:23:08.000,49,11124745,-795,0,1771446187,15080.732415059996,55.0980439499981,50673.71526936 2026-02-18,20:23:09.000,49,11124704,-795,0,1771446188,15080.68526089,55.0980439499981,50673.47072016 2026-02-18,20:23:10.000,49,11124728,-795,0,1771446189,15080.772832919996,55.105093080004735,50673.561552720006 2026-02-18,20:23:11.000,49,11124720,-795,0,1771446190,15080.819987089992,55.069847430000664,50673.47072016 2026-02-18,20:23:12.000,49,11124736,-795,0,1771446191,15080.907559120002,55.055749170001945,50673.65238528001 2026-02-18,20:23:13.000,49,11124726,-795,0,1771446192,15080.968185910002,55.03460178000387,50673.74321784 2026-02-18,20:23:14.000,49,11124729,-795,0,1771446193,15080.947976980002,54.98525787000108,50673.67334664 2026-02-18,20:23:15.000,49,11124721,-795,0,1771446194,15081.028812700002,54.89361918000213,50673.72225648001 2026-02-18,20:23:16.000,49,11124732,-795,0,1771446195,15081.042285319993,54.780833099997835,50673.757192080004 2026-02-18,20:23:17.000,49,11124726,-795,0,1771446196,15081.116384729998,54.703292670004885,50673.757192080004 2026-02-18,20:23:18.000,49,11124742,-795,0,1771446197,15081.183747829993,54.611653979998664,50673.78514056 2026-02-18,20:23:19.000,49,11124765,-795,0,1771446198,15081.197220449998,54.52001528999972,50673.6244368 2026-02-18,20:23:20.000,49,11124739,-795,0,1771446199,15081.278056169998,54.414278340002056,50673.71526936 2026-02-18,20:23:21.000,49,11124721,-755,0,1771446200,15081.365628199994,54.34378704000119,50673.84103752 2026-02-18,20:23:22.000,49,11124720,-795,0,1771446201,15081.426254989994,54.28034486999968,50673.8340504 2026-02-18,20:23:23.000,49,11124744,-795,0,1771446202,15081.446463919994,54.21690269999817,50673.88994736001 2026-02-18,20:23:24.000,49,11124678,-795,0,1771446203,15081.49361808999,54.15346053000394,50673.86898600001 2026-02-18,20:23:25.000,49,11124750,-795,0,1771446204,15081.51382701999,54.05477270999836,50673.88296024 2026-02-18,20:23:26.000,49,11124739,-795,0,1771446205,15081.58119012,54.04067444999964,50673.896934480006 2026-02-18,20:23:27.000,49,11124740,-795,0,1771446206,15081.67549845999,53.99133054000413,50673.95283144 2026-02-18,20:23:28.000,49,11124699,-795,0,1771446207,15081.72265263,53.95608489000006,50673.96680568001 2026-02-18,20:23:29.000,49,11124656,-795,0,1771446208,15081.75633417999,53.99133054000413,50673.708282240004 2026-02-18,20:23:30.000,49,11124724,-795,0,1771446209,15081.891060379996,54.019527060001565,50673.91090872 2026-02-18,20:23:31.000,49,11124687,-795,0,1771446210,15082.012313959996,54.04067444999964,50674.01571552001 2026-02-18,20:23:32.000,49,11124746,-795,0,1771446211,15082.052731819997,54.09706749000179,50674.02968976 2026-02-18,20:23:33.000,49,11124692,-795,0,1771446212,15082.093149679997,54.12526400999923,50673.95981856 2026-02-18,20:23:34.000,49,11124658,-795,0,1771446213,15082.039259199992,54.16755879000266,50673.95283144 2026-02-18,20:23:35.000,49,11124689,-795,0,1771446214,15082.079677059992,54.252148350002244,50673.86898600001 2026-02-18,20:23:36.000,49,11124706,-795,0,1771446215,15082.120094919992,54.30854139000439,50673.9039216 2026-02-18,20:23:37.000,49,11124733,-795,0,1771446216,15082.086413370002,54.379032689997985,50673.85501176 2026-02-18,20:23:38.000,49,11124722,-795,0,1771446217,15082.140303849992,54.414278340002056,50673.91090872 2026-02-18,20:23:39.000,49,11124745,-795,0,1771446218,15082.106622300002,54.414278340002056,50673.729243600006 2026-02-18,20:23:40.000,49,11124743,-795,0,1771446219,15082.086413370002,54.38608182000462,50673.79911480001 2026-02-18,20:23:41.000,49,11124731,-795,0,1771446220,15082.180721709992,54.32968878000247,50673.98776704001 2026-02-18,20:23:42.000,49,11124762,-795,0,1771446221,15082.187458020002,54.23100096000417,50673.98776704001 2026-02-18,20:23:43.000,49,11124719,-795,0,1771446222,15082.167249090002,54.195755310000095,50673.9737928 2026-02-18,20:23:44.000,49,11124712,-675,0,1771446223,15082.173985399997,54.08296923000307,50674.02270264 2026-02-18,20:23:45.000,49,11124740,-795,0,1771446224,15082.147040160002,53.98428141000477,50674.064625360006 2026-02-18,20:23:46.000,49,11124712,-795,0,1771446225,15082.140303849992,53.9137901100039,50674.043664000004 2026-02-18,20:23:47.000,49,11124750,-635,0,1771446226,15082.160512779992,53.829200550004316,50673.96680568001 2026-02-18,20:23:48.000,49,11124727,-795,0,1771446227,15082.180721709992,53.77280751000217,50674.12052232 2026-02-18,20:23:49.000,49,11124716,-795,0,1771446228,15082.147040160002,53.737561859998095,50673.98077992 2026-02-18,20:23:50.000,49,11124719,-795,0,1771446229,15082.207666950002,53.74461099000473,50674.03667688001 2026-02-18,20:23:51.000,49,11124753,-795,0,1771446230,15082.315447909998,53.76575838000281,50674.09956096 2026-02-18,20:23:52.000,49,11124741,-795,0,1771446231,15082.382811009993,53.77280751000217,50674.22532912001 2026-02-18,20:23:53.000,49,11124728,-795,0,1771446232,15082.423228869993,53.836249680003675,50674.20436776001 2026-02-18,20:23:54.000,49,11124730,-795,0,1771446233,15082.450174109988,53.92788837000262,50674.218342 2026-02-18,20:23:55.000,49,11124730,-795,0,1771446234,15082.504064589994,53.970183149998775,50674.17641928 2026-02-18,20:23:56.000,49,11124760,-795,0,1771446235,15082.564691379994,54.005428800002846,50674.218342 2026-02-18,20:23:57.000,49,11124713,-795,0,1771446236,15082.578163999999,54.047723579999,50674.211354880004 2026-02-18,20:23:58.000,49,11124716,-795,0,1771446237,15082.564691379994,54.04067444999964,50674.15545792001 2026-02-18,20:23:59.000,49,11124725,-795,0,1771446238,15082.544482449994,54.04067444999964,50674.01571552001 2026-02-18,20:24:00.000,49,11124701,-795,0,1771446239,15082.557955069999,53.970183149998775,50674.03667688001 2026-02-18,20:24:01.000,49,11124699,-795,0,1771446240,15082.638790789999,53.970183149998775,50674.23930336 2026-02-18,20:24:02.000,49,11124725,-795,0,1771446241,15082.71289019999,53.89969184999791,50674.14148368 2026-02-18,20:24:03.000,49,11124772,-795,0,1771446242,15082.726362819994,53.82215141999768,50674.24629048 2026-02-18,20:24:04.000,49,11124719,-795,0,1771446243,15082.807198539995,53.75166012000409,50674.26725184 2026-02-18,20:24:05.000,49,11124714,-795,0,1771446244,15082.82067116,53.63182491000043,50674.281226080006 2026-02-18,20:24:06.000,49,11124687,-795,0,1771446245,15082.766780679995,53.54723535000085,50674.33712304 2026-02-18,20:24:07.000,49,11124697,-795,0,1771446246,15082.807198539995,53.46969492000062,50674.40699424 2026-02-18,20:24:08.000,49,11124718,-795,0,1771446247,15082.84088009,53.34985971000424,50674.400007120006 2026-02-18,20:24:09.000,49,11124679,-795,0,1771446248,15082.827407469995,53.27936841000337,50674.20436776001 2026-02-18,20:24:10.000,49,11124729,-795,0,1771446249,15082.93518842999,53.23002450000058,50674.31616168 2026-02-18,20:24:11.000,49,11124703,-795,0,1771446250,15082.99581521999,53.152484070000355,50674.32314880001 2026-02-18,20:24:12.000,49,11124728,-795,0,1771446251,15083.029496769996,53.1101892900042,50674.427955600004 2026-02-18,20:24:13.000,49,11124733,-795,0,1771446252,15083.110332489996,53.1101892900042,50674.46987832001 2026-02-18,20:24:14.000,49,11124715,-795,0,1771446253,15083.164222970001,53.145434940000996,50674.40699424 2026-02-18,20:24:15.000,49,11124716,-795,0,1771446254,15083.204640830001,53.18068058999779,50674.39302000001 2026-02-18,20:24:16.000,49,11124681,-795,0,1771446255,15083.278740239992,53.23002450000058,50674.45590408 2026-02-18,20:24:17.000,49,11124718,-795,0,1771446256,15083.312421789997,53.25822101999802,50674.427955600004 2026-02-18,20:24:18.000,49,11124733,-795,0,1771446257,15083.406730130002,53.34985971000424,50674.36507152 2026-02-18,20:24:19.000,49,11124693,-795,0,1771446258,15083.393257509997,53.392154490000394,50674.19738064 2026-02-18,20:24:20.000,49,11124714,-795,0,1771446259,15083.474093229997,53.42035100999783,50674.20436776001 2026-02-18,20:24:21.000,49,11124732,-795,0,1771446260,15083.561665259993,53.441498400003184,50674.26725184 2026-02-18,20:24:22.000,49,11124704,-795,0,1771446261,15083.716600389998,53.51903883000341,50674.44192984001 2026-02-18,20:24:23.000,49,11124725,-795,0,1771446262,15083.730073009989,53.51198970000405,50674.35109728001 2026-02-18,20:24:24.000,49,11124715,-795,0,1771446263,15083.770490869989,53.53313709000213,50674.448916960006 2026-02-18,20:24:25.000,49,11124712,-795,0,1771446264,15083.824381349994,53.54723535000085,50674.427955600004 2026-02-18,20:24:26.000,49,11124715,-795,0,1771446265,15083.804172419994,53.58248099999764,50674.39302000001 2026-02-18,20:24:27.000,49,11124675,-755,0,1771446266,15083.817645039999,53.62477578000107,50674.379045760004 2026-02-18,20:24:28.000,49,11124680,-795,0,1771446267,15083.844590279994,53.667070560004504,50674.34411016 2026-02-18,20:24:29.000,49,11124719,-795,0,1771446268,15083.790699799989,53.7023162100013,50674.23930336 2026-02-18,20:24:30.000,49,11124697,-795,0,1771446269,15083.763754559994,53.75166012000409,50674.16943216 2026-02-18,20:24:31.000,49,11124728,-755,0,1771446270,15083.750281939989,53.836249680003675,50674.232316240006 2026-02-18,20:24:32.000,49,11124727,-795,0,1771446271,15083.810908729989,53.89264271999855,50674.30917456 2026-02-18,20:24:33.000,49,11124726,-795,0,1771446272,15083.770490869989,53.93493750000198,50674.330135920005 2026-02-18,20:24:34.000,49,11124724,-795,0,1771446273,15083.703127769993,53.95608489000006,50674.34411016 2026-02-18,20:24:35.000,49,11124683,-795,0,1771446274,15083.655973599998,53.977232279998134,50674.330135920005 2026-02-18,20:24:36.000,49,11124729,-795,0,1771446275,15083.615555739998,53.93493750000198,50674.42096848001 2026-02-18,20:24:37.000,49,11124738,-795,0,1771446276,15083.548192640003,53.90674098000454,50674.46987832001 2026-02-18,20:24:38.000,49,11124711,-795,0,1771446277,15083.541456329993,53.85034794000239,50674.51878816001 2026-02-18,20:24:39.000,49,11124740,-795,0,1771446278,15083.433675369997,53.76575838000281,50674.35109728001 2026-02-18,20:24:40.000,49,11124703,-795,0,1771446279,15083.399993819992,53.71641447000002,50674.379045760004 2026-02-18,20:24:41.000,49,11124712,-795,0,1771446280,15083.379784889992,53.63182491000043,50674.47686544 2026-02-18,20:24:42.000,49,11124720,-795,0,1771446281,15083.386521200002,53.52608796000277,50674.62359496 2026-02-18,20:24:43.000,49,11124739,-795,0,1771446282,15083.393257509997,53.4908423099987,50674.62359496 2026-02-18,20:24:44.000,49,11124726,-795,0,1771446283,15083.379784889992,53.46264579000126,50674.763337360004 2026-02-18,20:24:45.000,49,11124725,-795,0,1771446284,15083.440411679992,53.441498400003184,50674.74936312 2026-02-18,20:24:46.000,49,11124747,-795,0,1771446285,15083.447147990002,53.427400140004465,50674.714427520004 2026-02-18,20:24:47.000,49,11124714,-755,0,1771446286,15083.474093229997,53.4555966600019,50674.67949192 2026-02-18,20:24:48.000,49,11124722,-795,0,1771446287,15083.507774780002,53.50494057000469,50674.70744040001 2026-02-18,20:24:49.000,49,11124735,-795,0,1771446288,15083.420202749992,53.51903883000341,50674.52577528 2026-02-18,20:24:50.000,49,11124715,-795,0,1771446289,15083.541456329993,53.54018622000149,50674.70045328 2026-02-18,20:24:51.000,49,11124752,-795,0,1771446290,15083.649237289988,53.561333609999565,50674.81923432 2026-02-18,20:24:52.000,49,11124705,-795,0,1771446291,15083.689655149989,53.63182491000043,50674.8122472 2026-02-18,20:24:53.000,49,11124697,-795,0,1771446292,15083.662709909993,53.69526708000194,50674.74936312 2026-02-18,20:24:54.000,49,11124722,-795,0,1771446293,15083.750281939989,53.75166012000409,50674.77032448 2026-02-18,20:24:55.000,49,11124738,-795,0,1771446294,15083.777227179999,53.85739707000175,50674.68647904001 2026-02-18,20:24:56.000,49,11124742,-795,0,1771446295,15083.763754559994,53.95608489000006,50674.75635024001 2026-02-18,20:24:57.000,49,11124725,-795,0,1771446296,15083.790699799989,53.977232279998134,50674.72840176001 2026-02-18,20:24:58.000,49,11124737,-795,0,1771446297,15083.824381349994,53.99133054000413,50674.74936312 2026-02-18,20:24:59.000,49,11124745,-795,0,1771446298,15083.763754559994,54.04067444999964,50674.43494272 2026-02-18,20:25:00.000,49,11124710,-795,0,1771446299,15083.817645039999,54.019527060001565,50674.53974952001 2026-02-18,20:25:01.000,49,11124730,-795,0,1771446300,15083.925425999994,54.04067444999964,50674.735388880006 2026-02-18,20:25:02.000,49,11124730,-635,0,1771446301,15083.91195337999,54.005428800002846,50674.72141464 2026-02-18,20:25:03.000,49,11124766,-795,0,1771446302,15083.945634929994,53.970183149998775,50674.763337360004 2026-02-18,20:25:04.000,49,11124715,-795,0,1771446303,15083.93889862,53.94198663000134,50674.8122472 2026-02-18,20:25:05.000,49,11124724,-795,0,1771446304,15083.898480759999,53.87854445999983,50674.81923432 2026-02-18,20:25:06.000,49,11124767,-795,0,1771446305,15083.824381349994,53.843298810003034,50674.8122472 2026-02-18,20:25:07.000,49,11124731,-795,0,1771446306,15083.763754559994,53.8010040299996,50674.763337360004 2026-02-18,20:25:08.000,49,11124714,-795,0,1771446307,15083.757018249999,53.779856640001526,50674.79128584 2026-02-18,20:25:09.000,49,11124730,-795,0,1771446308,15083.662709909993,53.8010040299996,50674.68647904001 2026-02-18,20:25:10.000,49,11124740,-795,0,1771446309,15083.662709909993,53.81510228999832,50674.64455632 2026-02-18,20:25:11.000,49,11124714,-795,0,1771446310,15083.608819429988,53.86444620000111,50674.567698000006 2026-02-18,20:25:12.000,49,11124720,-795,0,1771446311,15083.629028359988,53.9137901100039,50674.77032448 2026-02-18,20:25:13.000,49,11124738,-795,0,1771446312,15083.736809319998,53.99133054000413,50675.000899440005 2026-02-18,20:25:14.000,49,11124757,-795,0,1771446313,15083.730073009989,54.09706749000179,50674.95897672 2026-02-18,20:25:15.000,49,11124688,-795,0,1771446314,15083.723336699994,54.20985356999881,50674.9869252 2026-02-18,20:25:16.000,49,11124705,-795,0,1771446315,15083.716600389998,54.30149225999776,50674.93801536 2026-02-18,20:25:17.000,49,11124729,-795,0,1771446316,15083.676182529998,54.40018008000334,50674.94500248001 2026-02-18,20:25:18.000,49,11124721,-795,0,1771446317,15083.655973599998,54.463622250004846,50675.049809280004 2026-02-18,20:25:19.000,49,11124752,-795,0,1771446318,15083.575137879998,54.604604849999305,50674.74936312 2026-02-18,20:25:20.000,49,11124686,-795,0,1771446319,15083.615555739998,54.63280137000402,50674.82622144001 2026-02-18,20:25:21.000,49,11124751,-795,0,1771446320,15083.615555739998,54.68919440999889,50674.93801536 2026-02-18,20:25:22.000,49,11124709,-795,0,1771446321,15083.615555739998,54.66804702000081,50675.06378352001 2026-02-18,20:25:23.000,49,11124750,-675,0,1771446322,15083.575137879998,54.611653979998664,50675.070770640006 2026-02-18,20:25:24.000,49,11124676,-675,0,1771446323,15083.507774780002,54.58345746000123,50675.14762896 2026-02-18,20:25:25.000,49,11124772,-795,0,1771446324,15083.521247399993,54.51296616000036,50675.22448728 2026-02-18,20:25:26.000,49,11124739,-795,0,1771446325,15083.467356920002,54.4072292100027,50675.20352592 2026-02-18,20:25:27.000,49,11124756,-795,0,1771446326,15083.460620609992,54.30854139000439,50675.23147440001 2026-02-18,20:25:28.000,49,11124719,-755,0,1771446327,15083.467356920002,54.20985356999881,50675.29435848 2026-02-18,20:25:29.000,49,11124724,-795,0,1771446328,15083.332630719997,54.09706749000179,50674.99391232001 2026-02-18,20:25:30.000,49,11124743,-795,0,1771446329,15083.379784889992,53.99133054000413,50675.11269336001 2026-02-18,20:25:31.000,49,11124742,-795,0,1771446330,15083.379784889992,53.92083924000326,50675.09173200001 2026-02-18,20:25:32.000,49,11124748,-795,0,1771446331,15083.447147990002,53.843298810003034,50675.27339712 2026-02-18,20:25:33.000,49,11124716,-795,0,1771446332,15083.447147990002,53.793954900000244,50675.3013456 2026-02-18,20:25:34.000,49,11124712,-635,0,1771446333,15083.460620609992,53.76575838000281,50675.385191040004 2026-02-18,20:25:35.000,49,11124693,-635,0,1771446334,15083.433675369997,53.786905770000885,50675.35724256001 2026-02-18,20:25:36.000,49,11124733,-795,0,1771446335,15083.467356920002,53.87854445999983,50675.441088 2026-02-18,20:25:37.000,49,11124729,-635,0,1771446336,15083.447147990002,54.005428800002846,50675.41313952 2026-02-18,20:25:38.000,49,11124706,-795,0,1771446337,15083.474093229997,54.10411662000115,50675.441088 2026-02-18,20:25:39.000,49,11124729,-795,0,1771446338,15083.386521200002,54.252148350002244,50675.16160320001 2026-02-18,20:25:40.000,49,11124685,-795,0,1771446339,15083.352839649997,54.421327470001415,50675.13365472 2026-02-18,20:25:41.000,49,11124704,-795,0,1771446340,15083.393257509997,54.56231007000315,50675.16160320001 2026-02-18,20:25:42.000,49,11124708,-795,0,1771446341,15083.433675369997,54.72444006000296,50675.32230696 2026-02-18,20:25:43.000,49,11124725,-795,0,1771446342,15083.440411679992,54.8654226600047,50675.29435848 2026-02-18,20:25:44.000,49,11124712,-795,0,1771446343,15083.393257509997,54.97115961000236,50675.31531984 2026-02-18,20:25:45.000,49,11124725,-795,0,1771446344,15083.373048579997,55.020503519997874,50675.29435848 2026-02-18,20:25:46.000,49,11124711,-795,0,1771446345,15083.393257509997,55.0980439499981,50675.24544864 2026-02-18,20:25:47.000,49,11124713,-795,0,1771446346,15083.413466439997,55.119191340003454,50675.18955168001 2026-02-18,20:25:48.000,49,11124742,-795,0,1771446347,15083.474093229997,55.14738786000089,50675.29435848 2026-02-18,20:25:49.000,49,11124708,-675,0,1771446348,15083.426939060002,55.12624047000281,50675.049809280004 2026-02-18,20:25:50.000,49,11124656,-795,0,1771446349,15083.467356920002,55.07689656000002,50675.070770640006 2026-02-18,20:25:51.000,49,11124691,-795,0,1771446350,15083.575137879998,55.07689656000002,50675.14762896 2026-02-18,20:25:52.000,49,11124712,-795,0,1771446351,15083.635764669998,54.99230700000044,50675.15461608 2026-02-18,20:25:53.000,49,11124685,-795,0,1771446352,15083.783963489994,54.92886482999893,50675.31531984 2026-02-18,20:25:54.000,49,11124732,-795,0,1771446353,15083.878271829999,54.872471790004056,50675.287371360006 2026-02-18,20:25:55.000,49,11124712,-795,0,1771446354,15083.885008139994,54.773783969998476,50675.3013456 2026-02-18,20:25:56.000,49,11124696,-795,0,1771446355,15083.97931648,54.73853832000168,50675.34326832 2026-02-18,20:25:57.000,49,11124701,-795,0,1771446356,15084.006261719995,54.653948760002095,50675.32929408001 2026-02-18,20:25:58.000,49,11124725,-795,0,1771446357,15084.0601522,54.604604849999305,50675.29435848 2026-02-18,20:25:59.000,49,11124725,-795,0,1771446358,15084.09383374999,54.5411626799978,50675.25942288001 2026-02-18,20:26:00.000,49,11124673,-795,0,1771446359,15084.09383374999,54.52001528999972,50675.23147440001 2026-02-18,20:26:01.000,49,11124740,-795,0,1771446360,15084.147724229995,54.435425730000134,50675.23147440001 2026-02-18,20:26:02.000,49,11124687,-795,0,1771446361,15084.188142089995,54.428376600000774,50675.32230696 2026-02-18,20:26:03.000,49,11124728,-795,0,1771446362,15084.23529625999,54.40018008000334,50675.37820392001 2026-02-18,20:26:04.000,49,11124681,-795,0,1771446363,15084.295923049991,54.44247485999949,50675.42012664 2026-02-18,20:26:05.000,49,11124745,-795,0,1771446364,15084.349813529996,54.435425730000134,50675.46903648 2026-02-18,20:26:06.000,49,11124735,-795,0,1771446365,15084.410440319996,54.54821181000443,50675.47602360001 2026-02-18,20:26:07.000,49,11124727,-795,0,1771446366,15084.403704010001,54.604604849999305,50675.46903648 2026-02-18,20:26:08.000,49,11124766,-795,0,1771446367,15084.491276039997,54.69624353999825,50675.52493344001 2026-02-18,20:26:09.000,49,11124725,-795,0,1771446368,15084.484539730001,54.81607875000191,50675.168590320005 2026-02-18,20:26:10.000,49,11124726,-795,0,1771446369,15084.592320689997,54.90771744000085,50675.34326832 2026-02-18,20:26:11.000,49,11124718,-795,0,1771446370,15084.572111759997,54.99230700000044,50675.25243576 2026-02-18,20:26:12.000,49,11124705,-795,0,1771446371,15084.632738549997,55.04165091000323,50675.35025544 2026-02-18,20:26:13.000,49,11124716,-795,0,1771446372,15084.632738549997,55.12624047000281,50675.35025544 2026-02-18,20:26:14.000,49,11124735,-795,0,1771446373,15084.659683789992,55.14738786000089,50675.30833272001 2026-02-18,20:26:15.000,49,11124688,-795,0,1771446374,15084.632738549997,55.17558437999833,50675.23147440001 2026-02-18,20:26:16.000,49,11124718,-795,0,1771446375,15084.578848069992,55.16853524999897,50675.30833272001 2026-02-18,20:26:17.000,49,11124660,-795,0,1771446376,15084.578848069992,55.119191340003454,50675.287371360006 2026-02-18,20:26:18.000,49,11124710,-795,0,1771446377,15084.599056999992,55.12624047000281,50675.3013456 2026-02-18,20:26:19.000,49,11124733,-795,0,1771446378,15084.545166520002,55.0980439499981,50675.08474488 2026-02-18,20:26:20.000,49,11124655,-795,0,1771446379,15084.538430209992,55.062798300001305,50675.15461608 2026-02-18,20:26:21.000,49,11124625,-795,0,1771446380,15084.511484969997,54.99230700000044,50675.08474488 2026-02-18,20:26:22.000,49,11124720,-795,0,1771446381,15084.585584380002,55.006405259999156,50675.336281200005 2026-02-18,20:26:23.000,49,11124701,-795,0,1771446382,15084.626002240002,54.98525787000108,50675.31531984 2026-02-18,20:26:24.000,49,11124687,-795,0,1771446383,15084.639474859992,54.97115961000236,50675.35724256001 2026-02-18,20:26:25.000,49,11124734,-795,0,1771446384,15084.652947479997,54.97115961000236,50675.32929408001 2026-02-18,20:26:26.000,49,11124710,-795,0,1771446385,15084.632738549997,54.97820874000172,50675.336281200005 2026-02-18,20:26:27.000,49,11124746,-795,0,1771446386,15084.646211170002,55.020503519997874,50675.3013456 2026-02-18,20:26:28.000,49,11124716,-795,0,1771446387,15084.632738549997,55.03460178000387,50675.31531984 2026-02-18,20:26:29.000,49,11124711,-795,0,1771446388,15084.605793310002,55.08394568999938,50675.17557744 2026-02-18,20:26:30.000,49,11124648,-795,0,1771446389,15084.592320689997,55.112142210004095,50675.16160320001 2026-02-18,20:26:31.000,49,11124696,-795,0,1771446390,15084.524957590002,55.119191340003454,50675.08474488 2026-02-18,20:26:32.000,49,11124742,-795,0,1771446391,15084.599056999992,55.119191340003454,50675.336281200005 2026-02-18,20:26:33.000,49,11124689,-795,0,1771446392,15084.605793310002,55.0980439499981,50675.434100880004 2026-02-18,20:26:34.000,49,11124719,-795,0,1771446393,15084.592320689997,55.048700040002586,50675.48301072 2026-02-18,20:26:35.000,49,11124751,-795,0,1771446394,15084.545166520002,55.006405259999156,50675.37820392001 2026-02-18,20:26:36.000,49,11124729,-795,0,1771446395,15084.612529619997,54.95706135000364,50675.56685616001 2026-02-18,20:26:37.000,49,11124709,-795,0,1771446396,15084.626002240002,54.8654226600047,50675.56685616001 2026-02-18,20:26:38.000,49,11124638,-795,0,1771446397,15084.659683789992,54.78788223000447,50675.51794632 2026-02-18,20:26:39.000,49,11124728,-795,0,1771446398,15084.639474859992,54.68214527999953,50675.32230696 2026-02-18,20:26:40.000,49,11124660,-795,0,1771446399,15084.639474859992,54.63280137000402,50675.32929408001 2026-02-18,20:26:41.000,49,11124749,-795,0,1771446400,15084.673156409997,54.55526094000379,50675.42711376001 2026-02-18,20:26:42.000,49,11124710,-795,0,1771446401,15084.787673679988,54.505917030001,50675.5808304 2026-02-18,20:26:43.000,49,11124711,-795,0,1771446402,15084.807882609988,54.48476964000292,50675.56685616001 2026-02-18,20:26:44.000,49,11124719,-795,0,1771446403,15084.875245709998,54.52001528999972,50675.58781752 2026-02-18,20:26:45.000,49,11124697,-795,0,1771446404,15084.929136189989,54.53411354999844,50675.58781752 2026-02-18,20:26:46.000,49,11124728,-795,0,1771446405,15085.003235599994,54.58345746000123,50675.61576600001 2026-02-18,20:26:47.000,49,11124716,-795,0,1771446406,15085.063862389994,54.68919440999889,50675.552881920004 2026-02-18,20:26:48.000,49,11124701,-795,0,1771446407,15085.063862389994,54.823127880001266,50675.51794632 2026-02-18,20:26:49.000,49,11124736,-795,0,1771446408,15085.15817073,54.95001222000428,50675.37820392001 2026-02-18,20:26:50.000,49,11124737,-795,0,1771446409,15085.17164334999,55.07689656000002,50675.406152400006 2026-02-18,20:26:51.000,49,11124719,-795,0,1771446410,15085.25247906999,55.20378090000304,50675.385191040004 2026-02-18,20:26:52.000,49,11124748,-795,0,1771446411,15085.29963324,55.295419590001984,50675.42012664 2026-02-18,20:26:53.000,49,11124745,-795,0,1771446412,15085.33331478999,55.43640219000372,50675.52493344001 2026-02-18,20:26:54.000,49,11124735,-795,0,1771446413,15085.326578479995,55.513942620003945,50675.56685616001 2026-02-18,20:26:55.000,49,11124710,-795,0,1771446414,15085.36026003,55.58443392000481,50675.56685616001 2026-02-18,20:26:56.000,49,11124754,-795,0,1771446415,15085.35352371999,55.62672870000097,50675.59480464001 2026-02-18,20:26:57.000,49,11124733,-795,0,1771446416,15085.31984217,55.71836738999991,50675.61576600001 2026-02-18,20:26:58.000,49,11124737,-755,0,1771446417,15085.286160619995,55.73246564999863,50675.60877888 2026-02-18,20:26:59.000,49,11124726,-795,0,1771446418,15085.17164334999,55.753613040003984,50675.32929408001 2026-02-18,20:27:00.000,49,11124751,-795,0,1771446419,15085.19858859,55.79590782000014,50675.39916528001 2026-02-18,20:27:01.000,49,11124761,-795,0,1771446420,15085.185115969995,55.8029569499995,50675.54589480001 2026-02-18,20:27:02.000,49,11124757,-795,0,1771446421,15085.15817073,55.83820260000357,50675.455062240006 2026-02-18,20:27:03.000,49,11124725,-795,0,1771446422,15085.144698109994,55.8029569499995,50675.49698496001 2026-02-18,20:27:04.000,49,11124717,-795,0,1771446423,15085.17837966,55.77476043000206,50675.56685616001 2026-02-18,20:27:05.000,49,11124725,-795,0,1771446424,15085.15143441999,55.753613040003984,50675.64371448001 2026-02-18,20:27:06.000,49,11124740,-795,0,1771446425,15085.185115969995,55.704269130001194,50675.64371448001 2026-02-18,20:27:07.000,49,11124720,-795,0,1771446426,15085.225533829995,55.62672870000097,50675.601791760004 2026-02-18,20:27:08.000,49,11124720,-795,0,1771446427,15085.25921538,55.54213914000138,50675.62974024 2026-02-18,20:27:09.000,49,11124770,-795,0,1771446428,15085.19185227999,55.5562374000001,50675.434100880004 2026-02-18,20:27:10.000,49,11124751,-795,0,1771446429,15085.286160619995,55.408205669999006,50675.455062240006 2026-02-18,20:27:11.000,49,11124727,-795,0,1771446430,15085.41415050999,55.33066523999878,50675.71358568001 2026-02-18,20:27:12.000,49,11124710,-795,0,1771446431,15085.46130468,55.26017393999791,50675.63672736 2026-02-18,20:27:13.000,49,11124737,-795,0,1771446432,15085.609503499996,55.231977420000476,50675.720572800004 2026-02-18,20:27:14.000,49,11124775,-795,0,1771446433,15085.683602910001,55.17558437999833,50675.72755992 2026-02-18,20:27:15.000,49,11124761,-795,0,1771446434,15085.757702319992,55.14033873000153,50675.73454704001 2026-02-18,20:27:16.000,49,11124732,-795,0,1771446435,15085.798120179992,55.105093080004735,50675.671662960005 2026-02-18,20:27:17.000,49,11124752,-795,0,1771446436,15085.831801729997,55.07689656000002,50675.720572800004 2026-02-18,20:27:18.000,49,11124755,-795,0,1771446437,15085.852010659997,55.069847430000664,50675.73454704001 2026-02-18,20:27:19.000,49,11124707,-795,0,1771446438,15085.771174939997,55.062798300001305,50675.53890768 2026-02-18,20:27:20.000,49,11124724,-795,0,1771446439,15085.865483280002,55.062798300001305,50675.74852128 2026-02-18,20:27:21.000,49,11124745,-795,0,1771446440,15085.852010659997,55.09099481999874,50675.81140536001 2026-02-18,20:27:22.000,49,11124779,-795,0,1771446441,15085.784647560002,55.069847430000664,50675.88127656001 2026-02-18,20:27:23.000,49,11124771,-795,0,1771446442,15085.676866599992,55.062798300001305,50675.85332808 2026-02-18,20:27:24.000,49,11124756,-795,0,1771446443,15085.602767190001,55.062798300001305,50675.91621216 2026-02-18,20:27:25.000,49,11124757,-795,0,1771446444,15085.56234933,55.020503519997874,50675.8952508 2026-02-18,20:27:26.000,49,11124728,-795,0,1771446445,15085.50172254,54.98525787000108,50675.92319928 2026-02-18,20:27:27.000,49,11124785,-795,0,1771446446,15085.40067789,54.95001222000428,50675.91621216 2026-02-18,20:27:28.000,49,11124784,-795,0,1771446447,15085.38046896,54.872471790004056,50675.98608336 2026-02-18,20:27:29.000,49,11124764,-795,0,1771446448,15085.35352371999,54.79493136000383,50675.888263680004 2026-02-18,20:27:30.000,49,11124728,-795,0,1771446449,15085.38046896,54.653948760002095,50675.98608336 2026-02-18,20:27:31.000,49,11124754,-795,0,1771446450,15085.427623129995,54.52001528999972,50675.98608336 2026-02-18,20:27:32.000,49,11124761,-795,0,1771446451,15085.48151361,54.428376600000774,50676.055954560004 2026-02-18,20:27:33.000,49,11124764,-795,0,1771446452,15085.589294569996,54.2591974800016,50676.055954560004 2026-02-18,20:27:34.000,49,11124760,-795,0,1771446453,15085.636448739991,54.11821487999987,50676.04896744001 2026-02-18,20:27:35.000,49,11124755,-795,0,1771446454,15085.703811840001,53.92788837000262,50676.09787728001 2026-02-18,20:27:36.000,49,11124748,-795,0,1771446455,15085.771174939997,53.82215141999768,50676.15377424 2026-02-18,20:27:37.000,49,11124742,-795,0,1771446456,15085.838538039992,53.70936534000066,50676.16076136 2026-02-18,20:27:38.000,49,11124766,-795,0,1771446457,15085.885692210002,53.63887403999979,50676.1398 2026-02-18,20:27:39.000,49,11124673,-795,0,1771446458,15085.905901140002,53.54723535000085,50676.007044720005 2026-02-18,20:27:40.000,49,11124678,-795,0,1771446459,15085.926110070002,53.561333609999565,50675.958134880006 2026-02-18,20:27:41.000,49,11124756,-795,0,1771446460,15086.040627339993,53.50494057000469,50676.125825760006 2026-02-18,20:27:42.000,49,11124733,-795,0,1771446461,15086.081045199993,53.568382739998924,50676.09089016 2026-02-18,20:27:43.000,49,11124744,-795,0,1771446462,15086.128199369989,53.64592316999915,50676.007044720005 2026-02-18,20:27:44.000,49,11124766,-795,0,1771446463,15086.222507709994,53.74461099000473,50676.02101896 2026-02-18,20:27:45.000,49,11124747,-795,0,1771446464,15086.256189259999,53.80805315999896,50676.02800608001 2026-02-18,20:27:46.000,49,11124714,-795,0,1771446465,15086.316816049999,53.836249680003675,50675.97909624001 2026-02-18,20:27:47.000,49,11124731,-795,0,1771446466,15086.316816049999,53.92788837000262,50675.965122 2026-02-18,20:27:48.000,49,11124708,-795,0,1771446467,15086.4178607,53.970183149998775,50675.958134880006 2026-02-18,20:27:49.000,49,11124740,-795,0,1771446468,15086.35723391,53.970183149998775,50675.71358568001 2026-02-18,20:27:50.000,49,11124755,-795,0,1771446469,15086.485223799995,54.026576190000924,50675.98608336 2026-02-18,20:27:51.000,49,11124745,-795,0,1771446470,15086.49869642,54.075920100003714,50675.98608336 2026-02-18,20:27:52.000,49,11124706,-795,0,1771446471,15086.545850589995,54.075920100003714,50675.98608336 2026-02-18,20:27:53.000,49,11124687,-795,0,1771446472,15086.545850589995,54.10411662000115,50675.937173520004 2026-02-18,20:27:54.000,49,11124751,-795,0,1771446473,15086.55258689999,54.11821487999987,50675.99307048 2026-02-18,20:27:55.000,49,11124731,-795,0,1771446474,15086.545850589995,54.11116575000051,50675.95114776001 2026-02-18,20:27:56.000,49,11124729,-795,0,1771446475,15086.51216903999,54.13231313999859,50676.007044720005 2026-02-18,20:27:57.000,49,11124765,-795,0,1771446476,15086.43133331999,54.12526400999923,50675.958134880006 2026-02-18,20:27:58.000,49,11124729,-795,0,1771446477,15086.384179149994,54.12526400999923,50675.99307048 2026-02-18,20:27:59.000,49,11124724,-795,0,1771446478,15086.215771399999,54.15346053000394,50675.76249552001 2026-02-18,20:28:00.000,49,11124745,-795,0,1771446479,15086.209035089989,54.16755879000266,50676.06294168 2026-02-18,20:28:01.000,49,11124751,-795,0,1771446480,15086.101254129993,54.18165705000138,50676.04896744001 2026-02-18,20:28:02.000,49,11124751,-795,0,1771446481,15086.027154719988,54.21690269999817,50676.11883864001 2026-02-18,20:28:03.000,49,11124738,-795,0,1771446482,15085.986736859988,54.20985356999881,50676.125825760006 2026-02-18,20:28:04.000,49,11124735,-795,0,1771446483,15085.932846379997,54.195755310000095,50676.09089016 2026-02-18,20:28:05.000,49,11124755,-795,0,1771446484,15085.872219589997,54.21690269999817,50676.09089016 2026-02-18,20:28:06.000,49,11124738,-795,0,1771446485,15085.959791619993,54.2944431299984,50676.125825760006 2026-02-18,20:28:07.000,49,11124740,-795,0,1771446486,15085.932846379997,54.31559052000375,50676.125825760006 2026-02-18,20:28:08.000,49,11124743,-795,0,1771446487,15086.006945789988,54.4072292100027,50676.11883864001 2026-02-18,20:28:09.000,49,11124711,-795,0,1771446488,15086.060836269993,54.505917030001,50675.965122 2026-02-18,20:28:10.000,49,11124709,-795,0,1771446489,15086.209035089989,54.73148919000232,50676.02800608001 2026-02-18,20:28:11.000,49,11124760,-795,0,1771446490,15086.363970219994,54.89361918000213,50675.99307048 2026-02-18,20:28:12.000,49,11124734,-795,0,1771446491,15086.49869642,55.112142210004095,50676.055954560004 2026-02-18,20:28:13.000,49,11124690,-795,0,1771446492,15086.66036786,55.35181263000413,50675.92319928 2026-02-18,20:28:14.000,49,11124737,-795,0,1771446493,15086.788357749996,55.54918827000074,50675.909225040006 2026-02-18,20:28:15.000,49,11124735,-795,0,1771446494,15086.936556569992,55.78885869000078,50675.92319928 2026-02-18,20:28:16.000,49,11124751,-795,0,1771446495,15087.051073839997,55.97213606999867,50675.97210912 2026-02-18,20:28:17.000,49,11124736,-795,0,1771446496,15087.138645869993,56.162462580003194,50675.90223792001 2026-02-18,20:28:18.000,49,11124728,-795,0,1771446497,15087.226217899988,56.338690830001724,50675.92319928 2026-02-18,20:28:19.000,49,11124734,-795,0,1771446498,15087.125173250002,56.47967343000346,50675.54589480001 2026-02-18,20:28:20.000,49,11124766,-795,0,1771446499,15087.219481589993,56.58541038000112,50675.84634096 2026-02-18,20:28:21.000,49,11124753,-795,0,1771446500,15087.165591110002,56.64180342000327,50675.84634096 2026-02-18,20:28:22.000,49,11124774,-795,0,1771446501,15087.064546460002,56.66999994000071,50675.95114776001 2026-02-18,20:28:23.000,49,11124742,-795,0,1771446502,15086.929820259997,56.747540370000934,50675.839353840005 2026-02-18,20:28:24.000,49,11124746,-715,0,1771446503,15086.822039300001,56.7193438500035,50675.85332808 2026-02-18,20:28:25.000,49,11124708,-795,0,1771446504,15086.667104169996,56.64885255000263,50675.87428944 2026-02-18,20:28:26.000,49,11124763,-795,0,1771446505,15086.55258689999,56.58541038000112,50675.83236672001 2026-02-18,20:28:27.000,49,11124755,-795,0,1771446506,15086.465014869995,56.500820820001536,50675.92319928 2026-02-18,20:28:28.000,49,11124716,-795,0,1771446507,15086.45154224999,56.38098560999788,50675.965122 2026-02-18,20:28:29.000,49,11124707,-795,0,1771446508,15086.37070652999,56.331641700002365,50675.91621216 2026-02-18,20:28:30.000,49,11124767,-795,0,1771446509,15086.37744284,56.16951171000255,50675.97210912 2026-02-18,20:28:31.000,49,11124718,-795,0,1771446510,15086.37744284,56.07787302000361,50676.09787728001 2026-02-18,20:28:32.000,49,11124736,-755,0,1771446511,15086.43806963,55.98623433000466,50676.14678712001 2026-02-18,20:28:33.000,49,11124739,-795,0,1771446512,15086.47848749,55.9016447699978,50676.125825760006 2026-02-18,20:28:34.000,49,11124720,-795,0,1771446513,15086.45154224999,55.866399120001006,50676.11883864001 2026-02-18,20:28:35.000,49,11124756,-795,0,1771446514,15086.53911428,55.8029569499995,50676.11185152 2026-02-18,20:28:36.000,49,11124723,-795,0,1771446515,15086.59300475999,55.79590782000014,50676.08390304 2026-02-18,20:28:37.000,49,11124740,-795,0,1771446516,15086.72099465,55.81000607999886,50676.06992880001 2026-02-18,20:28:38.000,49,11124705,-795,0,1771446517,15086.822039300001,55.8029569499995,50676.076915920006 2026-02-18,20:28:39.000,49,11124679,-795,0,1771446518,15086.822039300001,55.79590782000014,50675.888263680004 2026-02-18,20:28:40.000,49,11124737,-795,0,1771446519,15086.976974429992,55.85230086000229,50675.91621216 2026-02-18,20:28:41.000,49,11124748,-795,0,1771446520,15087.098228009992,55.915743030003796,50676.01403184 2026-02-18,20:28:42.000,49,11124713,-795,0,1771446521,15087.152118489998,55.922792160003155,50675.8952508 2026-02-18,20:28:43.000,49,11124749,-795,0,1771446522,15087.280108379993,56.056725629998255,50676.076915920006 2026-02-18,20:28:44.000,49,11124724,-795,0,1771446523,15087.307053619988,56.056725629998255,50676.09089016 2026-02-18,20:28:45.000,49,11124757,-795,0,1771446524,15087.307053619988,56.14131518999784,50676.06992880001 2026-02-18,20:28:46.000,49,11124789,-795,0,1771446525,15087.381153029994,56.19065910000063,50676.09089016 2026-02-18,20:28:47.000,49,11124714,-795,0,1771446526,15087.387889339989,56.24000301000342,50676.076915920006 2026-02-18,20:28:48.000,49,11124711,-795,0,1771446527,15087.367680409989,56.31754344000365,50676.04198032 2026-02-18,20:28:49.000,49,11124755,-795,0,1771446528,15087.286844689988,56.41623126000195,50675.88127656001 2026-02-18,20:28:50.000,49,11124747,-795,0,1771446529,15087.286844689988,56.52901733999897,50676.076915920006 2026-02-18,20:28:51.000,49,11124716,-795,0,1771446530,15087.226217899988,56.677049070000066,50676.1398 2026-02-18,20:28:52.000,49,11124749,-795,0,1771446531,15087.165591110002,56.80393341000308,50676.18172272 2026-02-18,20:28:53.000,49,11124690,-795,0,1771446532,15087.084755390002,56.916719490000105,50676.23063256 2026-02-18,20:28:54.000,49,11124748,-795,0,1771446533,15087.010655979997,57.05065296000248,50676.18870984 2026-02-18,20:28:55.000,49,11124758,-795,0,1771446534,15086.902875020001,57.12819339000271,50676.272555280004 2026-02-18,20:28:56.000,49,11124690,-795,0,1771446535,15086.842248230001,57.198684690003574,50676.36338784001 2026-02-18,20:28:57.000,49,11124733,-795,0,1771446536,15086.734467269991,57.28327425000316,50676.35640072 2026-02-18,20:28:58.000,49,11124728,-795,0,1771446537,15086.67384047999,57.3114707700006,50676.38434920001 2026-02-18,20:28:59.000,49,11124747,-795,0,1771446538,15086.53911428,57.3114707700006,50676.244606800006 2026-02-18,20:29:00.000,49,11124660,-795,0,1771446539,15086.43133331999,57.2762251200038,50676.21665832001 2026-02-18,20:29:01.000,49,11124720,-795,0,1771446540,15086.384179149994,57.20573382000293,50676.412297680006 2026-02-18,20:29:02.000,49,11124723,-795,0,1771446541,15086.28987080999,57.11409513000399,50676.44723328 2026-02-18,20:29:03.000,49,11124710,-795,0,1771446542,15086.195562469999,56.959014270003536,50676.39832344 2026-02-18,20:29:04.000,49,11124742,-795,0,1771446543,15086.101254129993,56.80393341000308,50676.4192848 2026-02-18,20:29:05.000,49,11124726,-755,0,1771446544,15086.060836269993,56.62770516000455,50676.412297680006 2026-02-18,20:29:06.000,49,11124745,-795,0,1771446545,15085.986736859988,56.43032952000067,50676.39832344 2026-02-18,20:29:07.000,49,11124719,-755,0,1771446546,15085.932846379997,56.16951171000255,50676.440246160004 2026-02-18,20:29:08.000,49,11124742,-795,0,1771446547,15085.919373759993,55.93689042000187,50676.489156 2026-02-18,20:29:09.000,49,11124746,-795,0,1771446548,15085.764438630002,55.697220000001835,50676.30050376 2026-02-18,20:29:10.000,49,11124712,-795,0,1771446549,15085.784647560002,55.457549580001796,50676.57300144001 2026-02-18,20:29:11.000,49,11124714,-795,0,1771446550,15085.730757079997,55.239026549999835,50676.64985976001 2026-02-18,20:29:12.000,49,11124763,-795,0,1771446551,15085.710548149997,55.055749170001945,50676.68479536 2026-02-18,20:29:13.000,49,11124727,-755,0,1771446552,15085.717284459992,54.90066831000149,50676.69876960001 2026-02-18,20:29:14.000,49,11124750,-755,0,1771446553,15085.703811840001,54.72444006000296,50676.71973096001 2026-02-18,20:29:15.000,49,11124769,-795,0,1771446554,15085.670130289996,54.61870310999802,50676.69876960001 2026-02-18,20:29:16.000,49,11124746,-795,0,1771446555,15085.643185050001,54.53411354999844,50676.71973096001 2026-02-18,20:29:17.000,49,11124773,-795,0,1771446556,15085.589294569996,54.52001528999972,50676.70575672 2026-02-18,20:29:18.000,49,11124752,-795,0,1771446557,15085.596030879991,54.52706441999908,50676.75466656 2026-02-18,20:29:19.000,49,11124767,-795,0,1771446558,15085.48151361,54.54821181000443,50676.55204008001 2026-02-18,20:29:20.000,49,11124732,-795,0,1771446559,15085.569085639996,54.56231007000315,50676.74069232001 2026-02-18,20:29:21.000,49,11124715,-795,0,1771446560,15085.528667779996,54.63280137000402,50676.76165368 2026-02-18,20:29:22.000,49,11124757,-755,0,1771446561,15085.555613019991,54.660997890001454,50676.775627920004 2026-02-18,20:29:23.000,49,11124735,-795,0,1771446562,15085.508458849996,54.7173909300036,50676.7337052 2026-02-18,20:29:24.000,49,11124739,-795,0,1771446563,15085.49498622999,54.7526365800004,50676.775627920004 2026-02-18,20:29:25.000,49,11124768,-795,0,1771446564,15085.49498622999,54.79493136000383,50676.747679440006 2026-02-18,20:29:26.000,49,11124731,-795,0,1771446565,15085.49498622999,54.823127880001266,50676.747679440006 2026-02-18,20:29:27.000,49,11124711,-795,0,1771446566,15085.468040989996,54.872471790004056,50676.74069232001 2026-02-18,20:29:28.000,49,11124723,-795,0,1771446567,15085.45456836999,54.830177010000625,50676.70575672 2026-02-18,20:29:29.000,49,11124745,-795,0,1771446568,15085.44109575,54.80198049000319,50676.607937040004 2026-02-18,20:29:30.000,49,11124740,-795,0,1771446569,15085.488249919996,54.79493136000383,50676.70575672 2026-02-18,20:29:31.000,49,11124724,-795,0,1771446570,15085.528667779996,54.75968570999976,50676.7337052 2026-02-18,20:29:32.000,49,11124745,-795,0,1771446571,15085.515195159991,54.66804702000081,50676.677808240005 2026-02-18,20:29:33.000,49,11124652,-795,0,1771446572,15085.52193147,54.646899630002736,50676.69178248 2026-02-18,20:29:34.000,49,11124741,-795,0,1771446573,15085.47477729999,54.52706441999908,50676.71973096001 2026-02-18,20:29:35.000,49,11124732,-795,0,1771446574,15085.488249919996,54.49886790000164,50676.65684688 2026-02-18,20:29:36.000,49,11124720,-795,0,1771446575,15085.45456836999,54.470671380004205,50676.67082112001 2026-02-18,20:29:37.000,49,11124731,-795,0,1771446576,15085.47477729999,54.435425730000134,50676.663834 2026-02-18,20:29:38.000,49,11124773,-795,0,1771446577,15085.488249919996,54.414278340002056,50676.677808240005 2026-02-18,20:29:39.000,49,11124746,-795,0,1771446578,15085.447832059996,54.414278340002056,50676.40531056001 2026-02-18,20:29:40.000,49,11124762,-795,0,1771446579,15085.555613019991,54.435425730000134,50676.64985976001 2026-02-18,20:29:41.000,49,11124735,-795,0,1771446580,15085.636448739991,54.49886790000164,50676.64985976001 2026-02-18,20:29:42.000,49,11124730,-795,0,1771446581,15085.643185050001,54.597555719999946,50676.64287264 2026-02-18,20:29:43.000,49,11124745,-795,0,1771446582,15085.730757079997,54.62575224000466,50676.71973096001 2026-02-18,20:29:44.000,49,11124769,-795,0,1771446583,15085.804856490002,54.67509615000017,50676.68479536 2026-02-18,20:29:45.000,49,11124716,-795,0,1771446584,15085.811592799997,54.73148919000232,50676.663834 2026-02-18,20:29:46.000,49,11124732,-795,0,1771446585,15085.811592799997,54.79493136000383,50676.61492416 2026-02-18,20:29:47.000,49,11124727,-795,0,1771446586,15085.818329109992,54.85837352999806,50676.58697568 2026-02-18,20:29:48.000,49,11124769,-795,0,1771446587,15085.845274350002,54.879520920003415,50676.55204008001 2026-02-18,20:29:49.000,49,11124721,-795,0,1771446588,15085.811592799997,54.94296308999765,50676.45422040001 2026-02-18,20:29:50.000,49,11124739,-595,0,1771446589,15085.771174939997,54.95706135000364,50676.461207520006 2026-02-18,20:29:51.000,49,11124742,-475,0,1771446590,15085.838538039992,54.94296308999765,50676.57300144001 2026-02-18,20:29:52.000,49,11124720,-795,0,1771446591,15085.858746969992,54.98525787000108,50676.5240916 2026-02-18,20:29:53.000,49,11124732,-795,0,1771446592,15085.912637449997,54.98525787000108,50676.57300144001 2026-02-18,20:29:54.000,49,11124739,-795,0,1771446593,15085.919373759993,54.99230700000044,50676.440246160004 2026-02-18,20:29:55.000,49,11124697,-795,0,1771446594,15085.986736859988,54.999356129999796,50676.42627192 2026-02-18,20:29:56.000,49,11124709,-795,0,1771446595,15086.060836269993,55.013454389998515,50676.38434920001 2026-02-18,20:29:57.000,49,11124707,-795,0,1771446596,15086.081045199993,55.055749170001945,50676.35640072 2026-02-18,20:29:58.000,49,11124742,-795,0,1771446597,15086.141671989993,55.07689656000002,50676.37037496 2026-02-18,20:29:59.000,49,11124725,-795,0,1771446598,15086.175353539998,55.105093080004735,50676.26556816001 2026-02-18,20:30:00.000,49,11124717,-795,0,1771446599,15086.262925569994,55.14033873000153,50676.26556816001 2026-02-18,20:30:01.000,49,11124724,-795,0,1771446600,15086.37070652999,55.105093080004735,50676.412297680006 2026-02-18,20:30:02.000,49,11124695,-755,0,1771446601,15086.45827856,55.14033873000153,50676.45422040001 2026-02-18,20:30:03.000,49,11124719,-795,0,1771446602,15086.525641659995,55.14033873000153,50676.44723328 2026-02-18,20:30:04.000,49,11124713,-795,0,1771446603,15086.69404940999,55.14033873000153,50676.44723328 2026-02-18,20:30:05.000,49,11124698,-795,0,1771446604,15086.801830370001,55.12624047000281,50676.43325904001 2026-02-18,20:30:06.000,49,11124707,-795,0,1771446605,15086.929820259997,55.14033873000153,50676.47518176 2026-02-18,20:30:07.000,49,11124716,-715,0,1771446606,15087.057810149992,55.0980439499981,50676.489156 2026-02-18,20:30:08.000,49,11124718,-795,0,1771446607,15087.158854799993,55.062798300001305,50676.51710448 2026-02-18,20:30:09.000,49,11124723,-755,0,1771446608,15087.179063729993,55.048700040002586,50676.391336320004 2026-02-18,20:30:10.000,49,11124738,-795,0,1771446609,15087.340735169993,55.062798300001305,50676.33543936001 2026-02-18,20:30:11.000,49,11124726,-795,0,1771446610,15087.52935184999,55.09099481999874,50676.44723328 2026-02-18,20:30:12.000,49,11124719,-795,0,1771446611,15087.65734174,55.119191340003454,50676.44723328 2026-02-18,20:30:13.000,49,11124732,-795,0,1771446612,15087.765122699995,55.14738786000089,50676.49614312 2026-02-18,20:30:14.000,49,11124698,-795,0,1771446613,15087.87290365999,55.239026549999835,50676.45422040001 2026-02-18,20:30:15.000,49,11124710,-795,0,1771446614,15087.94026676,55.295419590001984,50676.43325904001 2026-02-18,20:30:16.000,49,11124776,-795,0,1771446615,15088.054784029991,55.39410741000029,50676.489156 2026-02-18,20:30:17.000,49,11124720,-795,0,1771446616,15088.068256649996,55.49279522999859,50676.48216888001 2026-02-18,20:30:18.000,49,11124718,-795,0,1771446617,15088.155828679992,55.61967957000161,50676.42627192 2026-02-18,20:30:19.000,49,11124739,-795,0,1771446618,15088.074992959992,55.71836738999991,50676.14678712001 2026-02-18,20:30:20.000,49,11124698,-795,0,1771446619,15088.196246539992,55.8029569499995,50676.43325904001 2026-02-18,20:30:21.000,49,11124695,-795,0,1771446620,15088.149092369997,55.84525173000293,50676.4192848 2026-02-18,20:30:22.000,49,11124748,-795,0,1771446621,15088.088465579996,55.88754650999908,50676.30050376 2026-02-18,20:30:23.000,49,11124712,-795,0,1771446622,15088.027838789996,55.94393955000123,50676.26556816001 2026-02-18,20:30:24.000,49,11124731,-795,0,1771446623,15087.994157239991,55.99328346000402,50676.342426480005 2026-02-18,20:30:25.000,49,11124737,-795,0,1771446624,15087.98068462,56.00033259000338,50676.3494136 2026-02-18,20:30:26.000,49,11124731,-795,0,1771446625,15087.967211999996,56.02852911000082,50676.40531056001 2026-02-18,20:30:27.000,49,11124665,-795,0,1771446626,15087.906585209996,56.06377476000489,50676.37736208 2026-02-18,20:30:28.000,49,11124713,-795,0,1771446627,15087.886376279996,56.14131518999784,50676.3494136 2026-02-18,20:30:29.000,49,11124743,-795,0,1771446628,15087.73144114999,56.21885561999807,50676.06992880001 2026-02-18,20:30:30.000,49,11124728,-795,0,1771446629,15087.83922211,56.2611504000015,50676.37037496 2026-02-18,20:30:31.000,49,11124733,-795,0,1771446630,15087.825749489995,56.324592570003006,50676.38434920001 2026-02-18,20:30:32.000,49,11124696,-795,0,1771446631,15087.845958419995,56.458526039998105,50676.39832344 2026-02-18,20:30:33.000,49,11124731,-795,0,1771446632,15087.8998489,56.557213860003685,50676.50313024001 2026-02-18,20:30:34.000,49,11124715,-795,0,1771446633,15087.85943104,56.677049070000066,50676.391336320004 2026-02-18,20:30:35.000,49,11124732,-755,0,1771446634,15087.866167349996,56.733442110002215,50676.391336320004 2026-02-18,20:30:36.000,49,11124706,-795,0,1771446635,15087.83248579999,56.81098254000244,50676.40531056001 2026-02-18,20:30:37.000,49,11124719,-795,0,1771446636,15087.83922211,56.8532773199986,50676.412297680006 2026-02-18,20:30:38.000,49,11124725,-795,0,1771446637,15087.845958419995,56.88147384000331,50676.391336320004 2026-02-18,20:30:39.000,49,11124733,-795,0,1771446638,15087.77859532,56.90262123000139,50676.43325904001 2026-02-18,20:30:40.000,49,11124731,-795,0,1771446639,15087.71123221999,56.916719490000105,50676.42627192 2026-02-18,20:30:41.000,49,11124733,-795,0,1771446640,15087.744913769995,56.87442471000395,50676.5939628 2026-02-18,20:30:42.000,49,11124724,-795,0,1771446641,15087.73144114999,56.83917905999988,50676.559027200004 2026-02-18,20:30:43.000,49,11124741,-795,0,1771446642,15087.63039649999,56.789835150004365,50676.57300144001 2026-02-18,20:30:44.000,49,11124732,-795,0,1771446643,15087.63039649999,56.7193438500035,50676.579988560006 2026-02-18,20:30:45.000,49,11124739,-795,0,1771446644,15087.57650602,56.62065602999792,50676.607937040004 2026-02-18,20:30:46.000,49,11124696,-795,0,1771446645,15087.502406609994,56.550164730004326,50676.67082112001 2026-02-18,20:30:47.000,49,11124755,-675,0,1771446646,15087.461988749994,56.44442777999939,50676.67082112001 2026-02-18,20:30:48.000,49,11124750,-795,0,1771446647,15087.414834579999,56.31754344000365,50676.74069232001 2026-02-18,20:30:49.000,49,11124734,-795,0,1771446648,15087.360944099994,56.20475735999935,50676.747679440006 2026-02-18,20:30:50.000,49,11124736,-795,0,1771446649,15087.286844689988,56.07787302000361,50676.69876960001 2026-02-18,20:30:51.000,49,11124687,-795,0,1771446650,15087.219481589993,55.915743030003796,50676.71973096001 2026-02-18,20:30:52.000,49,11124724,-795,0,1771446651,15087.192536349998,55.8029569499995,50676.71973096001 2026-02-18,20:30:53.000,49,11124729,-795,0,1771446652,15087.165591110002,55.6690234800044,50676.8035764 2026-02-18,20:30:54.000,49,11124736,-795,0,1771446653,15087.084755390002,55.57738478999818,50676.78960216001 2026-02-18,20:30:55.000,49,11124725,-795,0,1771446654,15087.024128600002,55.52804088000266,50676.796589280006 2026-02-18,20:30:56.000,49,11124698,-795,0,1771446655,15087.084755390002,55.471647840000514,50676.81056352 2026-02-18,20:30:57.000,49,11124739,-795,0,1771446656,15087.071282769997,55.464598710001155,50676.83152488 2026-02-18,20:30:58.000,49,11124720,-795,0,1771446657,15087.098228009992,55.47869696999987,50676.83851200001 2026-02-18,20:30:59.000,49,11124721,-795,0,1771446658,15087.125173250002,55.54213914000138,50676.628898400006 2026-02-18,20:31:00.000,49,11124734,-795,0,1771446659,15087.259899449993,55.697220000001835,50676.67082112001 2026-02-18,20:31:01.000,49,11124754,-795,0,1771446660,15087.367680409989,55.84525173000293,50676.81056352 2026-02-18,20:31:02.000,49,11124692,-795,0,1771446661,15087.461988749994,56.02852911000082,50676.76165368 2026-02-18,20:31:03.000,49,11124741,-795,0,1771446662,15087.455252439999,56.21885561999807,50676.8035764 2026-02-18,20:31:04.000,49,11124717,-795,0,1771446663,15087.495670299999,56.43737865000003,50676.78261504 2026-02-18,20:31:05.000,49,11124742,-795,0,1771446664,15087.502406609994,56.62770516000455,50676.83851200001 2026-02-18,20:31:06.000,49,11124716,-795,0,1771446665,15087.495670299999,56.796884280003724,50676.747679440006 2026-02-18,20:31:07.000,49,11124637,-795,0,1771446666,15087.428307199989,56.973112530002254,50676.607937040004 2026-02-18,20:31:08.000,49,11124703,-795,0,1771446667,15087.374416719998,57.11409513000399,50676.64287264 2026-02-18,20:31:09.000,49,11124732,-795,0,1771446668,15087.266635759988,57.21278295000229,50676.47518176 2026-02-18,20:31:10.000,49,11124714,-795,0,1771446669,15087.266635759988,57.26212685999781,50676.61492416 2026-02-18,20:31:11.000,49,11124712,-795,0,1771446670,15087.145382180002,57.24097946999973,50676.64985976001 2026-02-18,20:31:12.000,49,11124737,-795,0,1771446671,15087.051073839997,57.23393034000037,50676.69178248 2026-02-18,20:31:13.000,49,11124726,-795,0,1771446672,15086.916347639992,57.184586430004856,50676.726718080005 2026-02-18,20:31:14.000,49,11124722,-795,0,1771446673,15086.768148819996,57.135242520002066,50676.76864080001 2026-02-18,20:31:15.000,49,11124756,-795,0,1771446674,15086.57953214,57.03655470000376,50676.78261504 2026-02-18,20:31:16.000,49,11124749,-795,0,1771446675,15086.39765177,56.93081774999882,50676.8035764 2026-02-18,20:31:17.000,49,11124742,-795,0,1771446676,15086.222507709994,56.796884280003724,50676.83152488 2026-02-18,20:31:18.000,49,11124726,-795,0,1771446677,15086.027154719988,56.65590168000199,50676.82453776 2026-02-18,20:31:19.000,49,11124724,-795,0,1771446678,15085.845274350002,56.52901733999897,50676.83851200001 2026-02-18,20:31:20.000,49,11124746,-795,0,1771446679,15085.697075529992,56.37393647999852,50676.88742184001 2026-02-18,20:31:21.000,49,11124733,-795,0,1771446680,15085.629712429996,56.21180648999871,50677.05511272001 2026-02-18,20:31:22.000,49,11124725,-795,0,1771446681,15085.528667779996,56.0144308500021,50677.131971040006 2026-02-18,20:31:23.000,49,11124717,-795,0,1771446682,15085.41415050999,55.817055209998216,50677.15293240001 2026-02-18,20:31:24.000,49,11124707,-795,0,1771446683,15085.3400511,55.647876089999045,50677.16690664 2026-02-18,20:31:25.000,49,11124710,-795,0,1771446684,15085.265951689995,55.464598710001155,50677.16690664 2026-02-18,20:31:26.000,49,11124734,-795,0,1771446685,15085.286160619995,55.30246872000134,50677.14594528 2026-02-18,20:31:27.000,49,11124710,-755,0,1771446686,15085.31310585999,55.182633509997686,50677.131971040006 2026-02-18,20:31:28.000,49,11124684,-795,0,1771446687,15085.407414199995,55.069847430000664,50677.20882936 2026-02-18,20:31:29.000,49,11124746,-795,0,1771446688,15085.42088682,54.95706135000364,50676.964280160006 2026-02-18,20:31:30.000,49,11124703,-755,0,1771446689,15085.528667779996,54.8654226600047,50677.12498392001 2026-02-18,20:31:31.000,49,11124740,-795,0,1771446690,15085.690339219997,54.8654226600047,50677.09004832 2026-02-18,20:31:32.000,49,11124744,-795,0,1771446691,15085.777911249992,54.8513243999987,50677.05511272001 2026-02-18,20:31:33.000,49,11124715,-795,0,1771446692,15085.905901140002,54.823127880001266,50677.02716424 2026-02-18,20:31:34.000,49,11124731,-795,0,1771446693,15085.986736859988,54.79493136000383,50677.02716424 2026-02-18,20:31:35.000,49,11124721,-795,0,1771446694,15086.094517819998,54.80198049000319,50676.97126728 2026-02-18,20:31:36.000,49,11124723,-795,0,1771446695,15086.175353539998,54.72444006000296,50676.95729304001 2026-02-18,20:31:37.000,49,11124746,-795,0,1771446696,15086.222507709994,54.7173909300036,50676.95030592 2026-02-18,20:31:38.000,49,11124719,-795,0,1771446697,15086.222507709994,54.63280137000402,50676.95030592 2026-02-18,20:31:39.000,49,11124749,-795,0,1771446698,15086.182089849994,54.62575224000466,50676.83851200001 2026-02-18,20:31:40.000,49,11124728,-795,0,1771446699,15086.188826159989,54.5411626799978,50676.845499120005 2026-02-18,20:31:41.000,49,11124714,-795,0,1771446700,15086.222507709994,54.463622250004846,50676.943318800004 2026-02-18,20:31:42.000,49,11124729,-795,0,1771446701,15086.182089849994,54.35788529999991,50676.92934456 2026-02-18,20:31:43.000,49,11124736,-795,0,1771446702,15086.195562469999,54.30149225999776,50676.943318800004 2026-02-18,20:31:44.000,49,11124709,-795,0,1771446703,15086.182089849994,54.238050090003526,50676.90139608 2026-02-18,20:31:45.000,49,11124718,-795,0,1771446704,15086.249452949989,54.139362269997946,50676.92235744 2026-02-18,20:31:46.000,49,11124750,-795,0,1771446705,15086.283134499994,54.068870970004355,50676.915370320006 2026-02-18,20:31:47.000,49,11124731,-795,0,1771446706,15086.37744284,54.019527060001565,50676.85248624 2026-02-18,20:31:48.000,49,11124704,-795,0,1771446707,15086.45827856,54.005428800002846,50676.8734476 2026-02-18,20:31:49.000,49,11124734,-795,0,1771446708,15086.55932321,53.977232279998134,50676.76864080001 2026-02-18,20:31:50.000,49,11124690,-795,0,1771446709,15086.55258689999,53.98428141000477,50676.663834 2026-02-18,20:31:51.000,49,11124707,-795,0,1771446710,15086.57953214,53.970183149998775,50676.71274384 2026-02-18,20:31:52.000,49,11124720,-795,0,1771446711,15086.64015893,53.970183149998775,50676.628898400006 2026-02-18,20:31:53.000,49,11124714,-795,0,1771446712,15086.727730959996,53.99133054000413,50676.53107872001 2026-02-18,20:31:54.000,49,11124701,-715,0,1771446713,15086.828775609996,54.05477270999836,50676.440246160004 2026-02-18,20:31:55.000,49,11124724,-795,0,1771446714,15086.909611329997,54.10411662000115,50676.412297680006 2026-02-18,20:31:56.000,49,11124707,-795,0,1771446715,15087.017392289992,54.15346053000394,50676.33543936001 2026-02-18,20:31:57.000,49,11124707,-795,0,1771446716,15087.138645869993,54.21690269999817,50676.26556816001 2026-02-18,20:31:58.000,49,11124705,-795,0,1771446717,15087.259899449993,54.2944431299984,50676.35640072 2026-02-18,20:31:59.000,49,11124670,-795,0,1771446718,15087.226217899988,54.39313095000398,50676.11883864001 2026-02-18,20:32:00.000,49,11124711,-795,0,1771446719,15087.421570889994,54.5411626799978,50676.272555280004 2026-02-18,20:32:01.000,49,11124711,-755,0,1771446720,15087.59671495,54.604604849999305,50676.293516640006 2026-02-18,20:32:02.000,49,11124707,-795,0,1771446721,15087.704495909995,54.7526365800004,50676.272555280004 2026-02-18,20:32:03.000,49,11124733,-795,0,1771446722,15087.825749489995,54.837226139999984,50676.25858104 2026-02-18,20:32:04.000,49,11124703,-795,0,1771446723,15087.933530449991,54.95706135000364,50676.23761968001 2026-02-18,20:32:05.000,49,11124714,-795,0,1771446724,15088.048047719996,55.048700040002586,50676.18870984 2026-02-18,20:32:06.000,49,11124730,-795,0,1771446725,15088.149092369997,55.119191340003454,50676.223645440004 2026-02-18,20:32:07.000,49,11124711,-795,0,1771446726,15088.277082259992,55.19673177000368,50676.19569696001 2026-02-18,20:32:08.000,49,11124678,-795,0,1771446727,15088.351181669997,55.295419590001984,50676.20268408 2026-02-18,20:32:09.000,49,11124694,-795,0,1771446728,15088.405072150003,55.32361610999942,50676.174735600005 2026-02-18,20:32:10.000,49,11124732,-635,0,1771446729,15088.452226319998,55.38000915000157,50676.18172272 2026-02-18,20:32:11.000,49,11124733,-795,0,1771446730,15088.553270969998,55.415254799998365,50676.23063256 2026-02-18,20:32:12.000,49,11124727,-795,0,1771446731,15088.586952519989,55.48574609999923,50676.23063256 2026-02-18,20:32:13.000,49,11124703,-795,0,1771446732,15088.600425139994,55.56328652999946,50676.25159392 2026-02-18,20:32:14.000,49,11124651,-795,0,1771446733,15088.580216209994,55.61967957000161,50676.28652952001 2026-02-18,20:32:15.000,49,11124724,-795,0,1771446734,15088.553270969998,55.73246564999863,50676.30749088 2026-02-18,20:32:16.000,49,11124691,-795,0,1771446735,15088.553270969998,55.866399120001006,50676.30050376 2026-02-18,20:32:17.000,49,11124708,-795,0,1771446736,15088.512853109998,56.00033259000338,50676.2096712 2026-02-18,20:32:18.000,49,11124678,-795,0,1771446737,15088.472435249998,56.14131518999784,50676.2096712 2026-02-18,20:32:19.000,49,11124694,-795,0,1771446738,15088.344445360002,56.30344517999765,50675.937173520004 2026-02-18,20:32:20.000,49,11124723,-795,0,1771446739,15088.458962629993,56.44442777999939,50676.08390304 2026-02-18,20:32:21.000,49,11124676,-795,0,1771446740,15088.418544769993,56.6065577699992,50676.01403184 2026-02-18,20:32:22.000,49,11124696,-795,0,1771446741,15088.485907869988,56.747540370000934,50676.02800608001 2026-02-18,20:32:23.000,49,11124718,-795,0,1771446742,15088.512853109998,56.87442471000395,50676.11185152 2026-02-18,20:32:24.000,49,11124705,-795,0,1771446743,15088.539798349993,56.98721079000097,50676.08390304 2026-02-18,20:32:25.000,49,11124702,-795,0,1771446744,15088.627370379989,57.07884947999992,50676.076915920006 2026-02-18,20:32:26.000,49,11124677,-795,0,1771446745,15088.694733479999,57.1634390399995,50676.09089016 2026-02-18,20:32:27.000,49,11124708,-795,0,1771446746,15088.714942409999,57.11409513000399,50676.15377424 2026-02-18,20:32:28.000,49,11124721,-675,0,1771446747,15088.74862395999,57.099996869997995,50676.25159392 2026-02-18,20:32:29.000,49,11124684,-795,0,1771446748,15088.714942409999,57.00835817999905,50676.02800608001 2026-02-18,20:32:30.000,49,11124703,-795,0,1771446749,15088.822723369994,56.923768619999464,50676.18172272 2026-02-18,20:32:31.000,49,11124701,-795,0,1771446750,15089.11238469999,56.77573688999837,50676.293516640006 2026-02-18,20:32:32.000,49,11124698,-795,0,1771446751,15089.294265069992,56.62065602999792,50676.440246160004 2026-02-18,20:32:33.000,49,11124697,-795,0,1771446752,15089.408782339997,56.43737865000003,50676.53107872001 2026-02-18,20:32:34.000,49,11124703,-795,0,1771446753,15089.462672820002,56.21885561999807,50676.579988560006 2026-02-18,20:32:35.000,49,11124703,-795,0,1771446754,15089.516563299992,55.97918519999803,50676.63588552 2026-02-18,20:32:36.000,49,11124748,-795,0,1771446755,15089.536772229992,55.79590782000014,50676.677808240005 2026-02-18,20:32:37.000,49,11124692,-795,0,1771446756,15089.543508540002,55.61967957000161,50676.71973096001 2026-02-18,20:32:38.000,49,11124716,-715,0,1771446757,15089.523299610002,55.457549580001796,50676.70575672 2026-02-18,20:32:39.000,49,11124719,-795,0,1771446758,15089.476145439992,55.31656698000006,50676.69876960001 2026-02-18,20:32:40.000,49,11124723,-795,0,1771446759,15089.496354369992,55.26017393999791,50676.726718080005 2026-02-18,20:32:41.000,49,11124740,-795,0,1771446760,15089.482881750002,55.2108300300024,50676.796589280006 2026-02-18,20:32:42.000,49,11124718,-795,0,1771446761,15089.516563299992,55.239026549999835,50676.964280160006 2026-02-18,20:32:43.000,49,11124723,-795,0,1771446762,15089.509826989997,55.3095178500007,50676.97126728 2026-02-18,20:32:44.000,49,11124721,-795,0,1771446763,15089.442463890002,55.42935306000436,50676.90139608 2026-02-18,20:32:45.000,49,11124690,-795,0,1771446764,15089.381837100002,55.54918827000074,50676.85248624 2026-02-18,20:32:46.000,49,11124704,-795,0,1771446765,15089.321210310001,55.71836738999991,50676.894408960005 2026-02-18,20:32:47.000,49,11124688,-795,0,1771446766,15089.307737689996,55.873448250000365,50676.85248624 2026-02-18,20:32:48.000,49,11124697,-795,0,1771446767,15089.253847209991,56.042627369999536,50676.796589280006 2026-02-18,20:32:49.000,49,11124733,-795,0,1771446768,15089.186484109996,56.19065910000063,50676.57300144001 2026-02-18,20:32:50.000,49,11124751,-795,0,1771446769,15089.13932994,56.31049431000429,50676.677808240005 2026-02-18,20:32:51.000,49,11124699,-795,0,1771446770,15089.125857319996,56.40918213000259,50676.81755064001 2026-02-18,20:32:52.000,49,11124723,-795,0,1771446771,15088.99786743,56.43737865000003,50676.81056352 2026-02-18,20:32:53.000,49,11124651,-795,0,1771446772,15088.95071325999,56.40213300000323,50676.92235744 2026-02-18,20:32:54.000,49,11124721,-795,0,1771446773,15088.80925074999,56.331641700002365,50676.88043472 2026-02-18,20:32:55.000,49,11124717,-795,0,1771446774,15088.74862395999,56.16951171000255,50676.88043472 2026-02-18,20:32:56.000,49,11124710,-795,0,1771446775,15088.600425139994,55.94393955000123,50676.95030592 2026-02-18,20:32:57.000,49,11124737,-795,0,1771446776,15088.533062039998,55.71836738999991,50677.04113848 2026-02-18,20:32:58.000,49,11124743,-795,0,1771446777,15088.438753699993,55.408205669999006,50677.06908696 2026-02-18,20:32:59.000,49,11124762,-795,0,1771446778,15088.256873329992,55.07689656000002,50676.943318800004 2026-02-18,20:33:00.000,49,11124706,-795,0,1771446779,15088.155828679992,54.76673483999912,50677.06908696 2026-02-18,20:33:01.000,49,11124707,-795,0,1771446780,15088.169301299997,54.40018008000334,50677.26472632 2026-02-18,20:33:02.000,49,11124708,-795,0,1771446781,15088.061520340001,54.11821487999987,50677.3276104 2026-02-18,20:33:03.000,49,11124714,-795,0,1771446782,15087.967211999996,53.87149533000047,50677.31363616 2026-02-18,20:33:04.000,49,11124720,-795,0,1771446783,15087.973948309991,53.65297229999851,50677.446391440004 2026-02-18,20:33:05.000,49,11124757,-755,0,1771446784,15088.034575099991,53.52608796000277,50677.39049448001 2026-02-18,20:33:06.000,49,11124701,-795,0,1771446785,15088.074992959992,53.4555966600019,50677.43940432001 2026-02-18,20:33:07.000,49,11124719,-795,0,1771446786,15088.135619749992,53.434449270003824,50677.45337856 2026-02-18,20:33:08.000,49,11124711,-795,0,1771446787,15088.250137019997,53.53313709000213,50677.48132704 2026-02-18,20:33:09.000,49,11124709,-755,0,1771446788,15088.243400710002,53.603628390002996,50677.229790720005 2026-02-18,20:33:10.000,49,11124731,-795,0,1771446789,15088.317500119992,53.786905770000885,50677.32062328001 2026-02-18,20:33:11.000,49,11124739,-795,0,1771446790,15088.452226319998,53.970183149998775,50677.299661920006 2026-02-18,20:33:12.000,49,11124719,-755,0,1771446791,15088.586952519989,54.09706749000179,50677.36953312001 2026-02-18,20:33:13.000,49,11124735,-795,0,1771446792,15088.620634069994,54.2944431299984,50677.35555888 2026-02-18,20:33:14.000,49,11124704,-795,0,1771446793,15088.667788239989,54.428376600000774,50677.3276104 2026-02-18,20:33:15.000,49,11124738,-795,0,1771446794,15088.735151339999,54.61870310999802,50677.24376496001 2026-02-18,20:33:16.000,49,11124715,-795,0,1771446795,15088.7755692,54.78788223000447,50677.20184224001 2026-02-18,20:33:17.000,49,11124710,-795,0,1771446796,15088.7755692,54.95001222000428,50677.21581648 2026-02-18,20:33:18.000,49,11124748,-795,0,1771446797,15088.7755692,55.105093080004735,50677.20882936 2026-02-18,20:33:19.000,49,11124738,-795,0,1771446798,15088.654315619999,55.26017393999791,50676.964280160006 2026-02-18,20:33:20.000,49,11124701,-795,0,1771446799,15088.674524549999,55.30246872000134,50677.04113848 2026-02-18,20:33:21.000,49,11124703,-795,0,1771446800,15088.68799716999,55.39410741000029,50677.06908696 2026-02-18,20:33:22.000,49,11124720,-795,0,1771446801,15088.701469789994,55.47869696999987,50677.12498392001 2026-02-18,20:33:23.000,49,11124742,-675,0,1771446802,15088.694733479999,55.506893490004586,50677.06908696 2026-02-18,20:33:24.000,49,11124679,-795,0,1771446803,15088.701469789994,55.513942620003945,50677.06908696 2026-02-18,20:33:25.000,49,11124722,-795,0,1771446804,15088.694733479999,55.49984435999795,50677.083061200006 2026-02-18,20:33:26.000,49,11124694,-795,0,1771446805,15088.70820609999,55.464598710001155,50677.04113848 2026-02-18,20:33:27.000,49,11124748,-795,0,1771446806,15088.72841502999,55.37296002000221,50677.04113848 2026-02-18,20:33:28.000,49,11124726,-795,0,1771446807,15088.741887649994,55.26017393999791,50677.06908696 2026-02-18,20:33:29.000,49,11124721,-795,0,1771446808,15088.701469789994,55.16148611999961,50676.86646048001 2026-02-18,20:33:30.000,49,11124724,-795,0,1771446809,15088.76883288999,55.04165091000323,50677.0481256 2026-02-18,20:33:31.000,49,11124694,-795,0,1771446810,15088.80925074999,54.85837352999806,50677.131971040006 2026-02-18,20:33:32.000,49,11124740,-795,0,1771446811,15088.78904181999,54.74558745000104,50677.083061200006 2026-02-18,20:33:33.000,49,11124757,-795,0,1771446812,15088.7755692,54.56231007000315,50677.15293240001 2026-02-18,20:33:34.000,49,11124630,-795,0,1771446813,15088.79577813,54.470671380004205,50677.1179968 2026-02-18,20:33:35.000,49,11124733,-795,0,1771446814,15088.842932299995,54.364934429999266,50677.15293240001 2026-02-18,20:33:36.000,49,11124710,-795,0,1771446815,15088.903559089995,54.26624661000096,50677.17389376001 2026-02-18,20:33:37.000,49,11124707,-795,0,1771446816,15088.93050432999,54.20985356999881,50677.131971040006 2026-02-18,20:33:38.000,49,11124735,-795,0,1771446817,15088.99786743,54.16755879000266,50677.083061200006 2026-02-18,20:33:39.000,49,11124728,-795,0,1771446818,15088.9776585,54.14641140000458,50676.92235744 2026-02-18,20:33:40.000,49,11124723,-795,0,1771446819,15089.09217576999,54.09706749000179,50676.97126728 2026-02-18,20:33:41.000,49,11124729,-795,0,1771446820,15089.105648389996,54.026576190000924,50676.92235744 2026-02-18,20:33:42.000,49,11124719,-795,0,1771446821,15089.173011489991,54.005428800002846,50677.013190000005 2026-02-18,20:33:43.000,49,11124692,-795,0,1771446822,15089.186484109996,53.93493750000198,50676.98524152001 2026-02-18,20:33:44.000,49,11124743,-795,0,1771446823,15089.226901969996,53.93493750000198,50677.00620288001 2026-02-18,20:33:45.000,49,11124702,-795,0,1771446824,15089.247110899996,53.87149533000047,50677.02716424 2026-02-18,20:33:46.000,49,11124720,-795,0,1771446825,15089.267319829996,53.843298810003034,50676.99921576 2026-02-18,20:33:47.000,49,11124681,-795,0,1771446826,15089.307737689996,53.81510228999832,50676.99222864 2026-02-18,20:33:48.000,49,11124717,-795,0,1771446827,15089.348155549997,53.77280751000217,50677.00620288001 2026-02-18,20:33:49.000,49,11124738,-795,0,1771446828,15089.334682929992,53.82215141999768,50676.8035764 2026-02-18,20:33:50.000,49,11124743,-795,0,1771446829,15089.408782339997,53.77280751000217,50676.845499120005 2026-02-18,20:33:51.000,49,11124730,-795,0,1771446830,15089.516563299992,53.75870925000345,50676.92235744 2026-02-18,20:33:52.000,49,11124720,-795,0,1771446831,15089.658025809993,53.779856640001526,50676.90139608 2026-02-18,20:33:53.000,49,11124712,-795,0,1771446832,15089.812960939998,53.8010040299996,50676.88742184001 2026-02-18,20:33:54.000,49,11124701,-795,0,1771446833,15089.914005589999,53.87149533000047,50676.85947336 2026-02-18,20:33:55.000,49,11124727,-795,0,1771446834,15090.04873178999,53.95608489000006,50676.78261504 2026-02-18,20:33:56.000,49,11124720,-795,0,1771446835,15090.143040129995,54.139362269997946,50676.74069232001 2026-02-18,20:33:57.000,49,11124742,-795,0,1771446836,15090.31144787999,54.26624661000096,50676.71973096001 2026-02-18,20:33:58.000,49,11124757,-795,0,1771446837,15090.473119319991,54.40018008000334,50676.5939628 2026-02-18,20:33:59.000,49,11124752,-795,0,1771446838,15090.601109210002,54.62575224000466,50676.53107872001 2026-02-18,20:34:00.000,49,11124694,-795,0,1771446839,15090.756044339993,54.79493136000383,50676.510117360005 2026-02-18,20:34:01.000,49,11124722,-795,0,1771446840,15090.897506849993,55.02755265000451,50676.56601432 2026-02-18,20:34:02.000,49,11124742,-675,0,1771446841,15091.072650909999,55.231977420000476,50676.56601432 2026-02-18,20:34:03.000,49,11124732,-795,0,1771446842,15091.19390449,55.38705828000093,50676.607937040004 2026-02-18,20:34:04.000,49,11124702,-795,0,1771446843,15091.28821282999,55.61967957000161,50676.58697568 2026-02-18,20:34:05.000,49,11124772,-795,0,1771446844,15091.39599379,55.8029569499995,50676.510117360005 2026-02-18,20:34:06.000,49,11124727,-795,0,1771446845,15091.45662058,55.95803780999995,50676.55204008001 2026-02-18,20:34:07.000,49,11124750,-795,0,1771446846,15091.503774749996,56.113118670000404,50676.47518176 2026-02-18,20:34:08.000,49,11124724,-795,0,1771446847,15091.564401539996,56.20475735999935,50676.49614312 2026-02-18,20:34:09.000,49,11124747,-795,0,1771446848,15091.503774749996,56.331641700002365,50676.30749088 2026-02-18,20:34:10.000,49,11124750,-795,0,1771446849,15091.55766523,56.331641700002365,50676.26556816001 2026-02-18,20:34:11.000,49,11124729,-795,0,1771446850,15091.611555709991,56.31754344000365,50676.4192848 2026-02-18,20:34:12.000,49,11124747,-795,0,1771446851,15091.631764639991,56.23295388000406,50676.559027200004 2026-02-18,20:34:13.000,49,11124734,-795,0,1771446852,15091.631764639991,56.148364320004475,50676.54505296 2026-02-18,20:34:14.000,49,11124608,-795,0,1771446853,15091.591346779991,55.96508693999931,50676.5939628 2026-02-18,20:34:15.000,49,11124746,-795,0,1771446854,15091.55092891999,55.81000607999886,50676.62191128001 2026-02-18,20:34:16.000,49,11124728,-795,0,1771446855,15091.53071998999,55.61263044000225,50676.70575672 2026-02-18,20:34:17.000,49,11124757,-795,0,1771446856,15091.483565819995,55.38000915000157,50676.69876960001 2026-02-18,20:34:18.000,49,11124733,-795,0,1771446857,15091.463356889995,55.12624047000281,50676.83152488 2026-02-18,20:34:19.000,49,11124756,-795,0,1771446858,15091.301685449995,54.94296308999765,50676.60094992001 2026-02-18,20:34:20.000,49,11124747,-795,0,1771446859,15091.27474021,54.780833099997835,50676.8035764 2026-02-18,20:34:21.000,49,11124747,-795,0,1771446860,15091.261267589995,54.59050659000059,50676.92235744 2026-02-18,20:34:22.000,49,11124709,-715,0,1771446861,15091.19390449,54.44952398999885,50677.00620288001 2026-02-18,20:34:23.000,49,11124764,-795,0,1771446862,15091.12654138999,54.38608182000462,50676.894408960005 2026-02-18,20:34:24.000,49,11124703,-795,0,1771446863,15091.099596149994,54.31559052000375,50677.00620288001 2026-02-18,20:34:25.000,49,11124708,-795,0,1771446864,15091.038969359994,54.27329574000032,50677.05511272001 2026-02-18,20:34:26.000,49,11124728,-795,0,1771446865,15091.038969359994,54.252148350002244,50677.06908696 2026-02-18,20:34:27.000,49,11124746,-795,0,1771446866,15091.059178289994,54.238050090003526,50677.131971040006 2026-02-18,20:34:28.000,49,11124754,-795,0,1771446867,15091.113068769999,54.28034486999968,50677.19485512 2026-02-18,20:34:29.000,49,11124716,-795,0,1771446868,15091.065914599989,54.252148350002244,50677.02716424 2026-02-18,20:34:30.000,49,11124715,-795,0,1771446869,15091.106332459989,54.245099220002885,50677.07607408001 2026-02-18,20:34:31.000,49,11124761,-795,0,1771446870,15091.261267589995,54.20985356999881,50677.21581648 2026-02-18,20:34:32.000,49,11124734,-795,0,1771446871,15091.30842175999,54.1605096600033,50677.20882936 2026-02-18,20:34:33.000,49,11124759,-795,0,1771446872,15091.35557593,54.09706749000179,50677.187868 2026-02-18,20:34:34.000,49,11124732,-795,0,1771446873,15091.39599379,54.04067444999964,50677.16690664 2026-02-18,20:34:35.000,49,11124728,-795,0,1771446874,15091.483565819995,53.89264271999855,50677.12498392001 2026-02-18,20:34:36.000,49,11124721,-635,0,1771446875,15091.51724737,53.8010040299996,50677.131971040006 2026-02-18,20:34:37.000,49,11124712,-795,0,1771446876,15091.604819399996,53.617726650001714,50677.062099840005 2026-02-18,20:34:38.000,49,11124723,-795,0,1771446877,15091.658709880001,53.4555966600019,50677.09703544 2026-02-18,20:34:39.000,49,11124712,-795,0,1771446878,15091.611555709991,53.25822101999802,50676.97126728 2026-02-18,20:34:40.000,49,11124728,-795,0,1771446879,15091.658709880001,53.04674712000269,50676.98524152001 2026-02-18,20:34:41.000,49,11124735,-795,0,1771446880,15091.739545600001,52.77183104999858,50677.15991952 2026-02-18,20:34:42.000,49,11124749,-795,0,1771446881,15091.746281909996,52.560357150003256,50677.19485512 2026-02-18,20:34:43.000,49,11124744,-795,0,1771446882,15091.759754530001,52.292490209998505,50677.23677784 2026-02-18,20:34:44.000,49,11124743,-795,0,1771446883,15091.766490839997,52.08101631000318,50677.26472632 2026-02-18,20:34:45.000,49,11124728,-795,0,1771446884,15091.793436079992,51.890689799998654,50677.26472632 2026-02-18,20:34:46.000,49,11124747,-795,0,1771446885,15091.867535489997,51.707412420000765,50677.28568768 2026-02-18,20:34:47.000,49,11124711,-795,0,1771446886,15091.860799180002,51.6016754700031,50677.32062328001 2026-02-18,20:34:48.000,49,11124712,-795,0,1771446887,15091.881008110002,51.58052807999775,50677.348571760005 2026-02-18,20:34:49.000,49,11124715,-795,0,1771446888,15091.813645009992,51.58052807999775,50677.28568768 2026-02-18,20:34:50.000,49,11124777,-795,0,1771446889,15091.860799180002,51.66511764000461,50677.31363616 2026-02-18,20:34:51.000,49,11124723,-795,0,1771446890,15091.934898589992,51.78495285000099,50677.34158464001 2026-02-18,20:34:52.000,49,11124687,-795,0,1771446891,15091.934898589992,52.01757414000167,50677.37652024 2026-02-18,20:34:53.000,49,11124708,-795,0,1771446892,15091.941634900002,52.24314630000299,50677.31363616 2026-02-18,20:34:54.000,49,11124677,-795,0,1771446893,15091.955107519992,52.48281672000303,50677.31363616 2026-02-18,20:34:55.000,49,11124710,-795,0,1771446894,15091.968580139997,52.757732789999864,50677.30664904 2026-02-18,20:34:56.000,49,11124715,-795,0,1771446895,15091.955107519992,53.032648860003974,50677.34158464001 2026-02-18,20:34:57.000,49,11124738,-795,0,1771446896,15091.921425970002,53.28641754000273,50677.348571760005 2026-02-18,20:34:58.000,49,11124741,-795,0,1771446897,15091.907953349997,53.51903883000341,50677.34158464001 2026-02-18,20:34:59.000,49,11124713,-795,0,1771446898,15091.766490839997,53.69526708000194,50677.09703544 2026-02-18,20:35:00.000,49,11124698,-795,0,1771446899,15091.759754530001,53.836249680003675,50677.20882936 2026-02-18,20:35:01.000,49,11124674,-795,0,1771446900,15091.766490839997,53.95608489000006,50677.37652024 2026-02-18,20:35:02.000,49,11124714,-795,0,1771446901,15091.712600359991,53.99837967000349,50677.362546 2026-02-18,20:35:03.000,49,11124686,-795,0,1771446902,15091.59808309,54.026576190000924,50677.23677784 2026-02-18,20:35:04.000,49,11124724,-795,0,1771446903,15091.611555709991,54.005428800002846,50677.32062328001 2026-02-18,20:35:05.000,49,11124685,-795,0,1771446904,15091.5374563,53.99133054000413,50677.362546 2026-02-18,20:35:06.000,49,11124694,-795,0,1771446905,15091.503774749996,54.005428800002846,50677.40446872 2026-02-18,20:35:07.000,49,11124703,-635,0,1771446906,15091.47682951,53.99837967000349,50677.45337856 2026-02-18,20:35:08.000,49,11124715,-795,0,1771446907,15091.40946640999,53.99837967000349,50677.53023688 2026-02-18,20:35:09.000,49,11124600,-795,0,1771446908,15091.29494914,53.970183149998775,50677.3276104 2026-02-18,20:35:10.000,49,11124735,-795,0,1771446909,15091.24779496999,54.005428800002846,50677.34158464001 2026-02-18,20:35:11.000,49,11124703,-795,0,1771446910,15091.21411342,54.026576190000924,50677.42543008 2026-02-18,20:35:12.000,49,11124703,-795,0,1771446911,15091.22758603999,54.03362532000028,50677.59312096 2026-02-18,20:35:13.000,49,11124695,-795,0,1771446912,15091.14675031999,54.05477270999836,50677.58613384001 2026-02-18,20:35:14.000,49,11124731,-795,0,1771446913,15091.012024119998,54.05477270999836,50677.565172480005 2026-02-18,20:35:15.000,49,11124697,-795,0,1771446914,15090.964869949988,54.068870970004355,50677.57914672001 2026-02-18,20:35:16.000,49,11124725,-795,0,1771446915,15090.937924709993,54.026576190000924,50677.5721596 2026-02-18,20:35:17.000,49,11124721,-795,0,1771446916,15090.850352679998,53.963134019999416,50677.52324976 2026-02-18,20:35:18.000,49,11124701,-795,0,1771446917,15090.877297919993,53.89264271999855,50677.52324976 2026-02-18,20:35:19.000,49,11124721,-795,0,1771446918,15090.776253269993,53.81510228999832,50677.362546 2026-02-18,20:35:20.000,49,11124732,-795,0,1771446919,15090.769516959997,53.730512729998736,50677.47433992 2026-02-18,20:35:21.000,49,11124703,-795,0,1771446920,15090.796462199993,53.610677520002355,50677.58613384001 2026-02-18,20:35:22.000,49,11124726,-795,0,1771446921,15090.796462199993,53.4908423099987,50677.66299216 2026-02-18,20:35:23.000,49,11124706,-795,0,1771446922,15090.769516959997,53.42035100999783,50677.60010808 2026-02-18,20:35:24.000,49,11124680,-795,0,1771446923,15090.782989580002,53.328712319998886,50677.635043680006 2026-02-18,20:35:25.000,49,11124698,-795,0,1771446924,15090.735835409992,53.30051580000145,50677.565172480005 2026-02-18,20:35:26.000,49,11124710,-795,0,1771446925,15090.756044339993,53.26527015000465,50677.57914672001 2026-02-18,20:35:27.000,49,11124723,-795,0,1771446926,15090.729099099997,53.30051580000145,50677.57914672001 2026-02-18,20:35:28.000,49,11124718,-795,0,1771446927,15090.742571720002,53.40625274999911,50677.52324976 2026-02-18,20:35:29.000,49,11124706,-795,0,1771446928,15090.742571720002,53.441498400003184,50677.362546 2026-02-18,20:35:30.000,49,11124712,-795,0,1771446929,15090.756044339993,53.561333609999565,50677.36953312001 2026-02-18,20:35:31.000,49,11124709,-795,0,1771446930,15090.702153860002,53.76575838000281,50677.28568768 2026-02-18,20:35:32.000,49,11124699,-795,0,1771446931,15090.823407440002,53.9137901100039,50677.4324172 2026-02-18,20:35:33.000,49,11124653,-795,0,1771446932,15090.830143749998,54.10411662000115,50677.48831416001 2026-02-18,20:35:34.000,49,11124607,-795,0,1771446933,15090.816671129993,54.30149225999776,50677.5022884 2026-02-18,20:35:35.000,49,11124742,-795,0,1771446934,15090.776253269993,54.53411354999844,50677.5022884 2026-02-18,20:35:36.000,49,11124722,-795,0,1771446935,15090.776253269993,54.75968570999976,50677.516262640005 2026-02-18,20:35:37.000,49,11124699,-795,0,1771446936,15090.695417549992,54.93591395999829,50677.49530128 2026-02-18,20:35:38.000,49,11124668,-795,0,1771446937,15090.668472309997,55.16148611999961,50677.53722400001 2026-02-18,20:35:39.000,49,11124711,-795,0,1771446938,15090.513537179992,55.344763500004774,50677.31363616 2026-02-18,20:35:40.000,49,11124685,-795,0,1771446939,15090.486591939996,55.520991750003304,50677.34158464001 2026-02-18,20:35:41.000,49,11124714,-795,0,1771446940,15090.500064560001,55.66197434999776,50677.47433992 2026-02-18,20:35:42.000,49,11124701,-795,0,1771446941,15090.466383009996,55.817055209998216,50677.58613384001 2026-02-18,20:35:43.000,49,11124718,-795,0,1771446942,15090.41922884,55.9016447699978,50677.47433992 2026-02-18,20:35:44.000,49,11124735,-795,0,1771446943,15090.365338359996,56.02147998000146,50677.62106944 2026-02-18,20:35:45.000,49,11124712,-795,0,1771446944,15090.31144787999,56.049676499998895,50677.565172480005 2026-02-18,20:35:46.000,49,11124712,-795,0,1771446945,15090.23061215999,56.12016779999976,50677.5721596 2026-02-18,20:35:47.000,49,11124723,-795,0,1771446946,15090.19019429999,56.12016779999976,50677.59312096 2026-02-18,20:35:48.000,49,11124747,-795,0,1771446947,15090.16998536999,56.12721692999912,50677.70491488001 2026-02-18,20:35:49.000,49,11124672,-795,0,1771446948,15089.97463238,56.155413450003834,50677.39049448001 2026-02-18,20:35:50.000,49,11124733,-795,0,1771446949,15089.97463238,56.13426605999848,50677.5721596 2026-02-18,20:35:51.000,49,11124710,-795,0,1771446950,15090.01505024,56.091971280002326,50677.64901792 2026-02-18,20:35:52.000,49,11124698,-795,0,1771446951,15090.01505024,56.14131518999784,50677.77478608001 2026-02-18,20:35:53.000,49,11124717,-795,0,1771446952,15090.00831392999,56.12721692999912,50677.72587624001 2026-02-18,20:35:54.000,49,11124724,-795,0,1771446953,15089.981368689994,56.17656084000191,50677.65600504001 2026-02-18,20:35:55.000,49,11124720,-795,0,1771446954,15089.96789606999,56.16951171000255,50677.614082320004 2026-02-18,20:35:56.000,49,11124686,-795,0,1771446955,15089.96789606999,56.25410127000214,50677.565172480005 2026-02-18,20:35:57.000,49,11124722,-795,0,1771446956,15089.961159759994,56.30344517999765,50677.62106944 2026-02-18,20:35:58.000,49,11124694,-795,0,1771446957,15089.954423449999,56.37393647999852,50677.59312096 2026-02-18,20:35:59.000,49,11124715,-795,0,1771446958,15089.839906179994,56.41623126000195,50677.38350736 2026-02-18,20:36:00.000,49,11124711,-795,0,1771446959,15089.873587729999,56.49377169000218,50677.52324976 2026-02-18,20:36:01.000,49,11124668,-795,0,1771446960,15089.866851419989,56.47967343000346,50677.55818536001 2026-02-18,20:36:02.000,49,11124719,-795,0,1771446961,15089.799488319994,56.52196820999961,50677.6420308 2026-02-18,20:36:03.000,49,11124721,-755,0,1771446962,15089.698443669993,56.514919080000254,50677.711902 2026-02-18,20:36:04.000,49,11124724,-795,0,1771446963,15089.570453779997,56.458526039998105,50677.711902 2026-02-18,20:36:05.000,49,11124716,-795,0,1771446964,15089.395309719992,56.331641700002365,50677.78876032 2026-02-18,20:36:06.000,49,11124739,-795,0,1771446965,15089.274056139991,56.21885561999807,50677.85863152 2026-02-18,20:36:07.000,49,11124734,-795,0,1771446966,15089.09217576999,56.12721692999912,50677.80972168 2026-02-18,20:36:08.000,49,11124706,-795,0,1771446967,15088.86987753999,56.02852911000082,50677.77478608001 2026-02-18,20:36:09.000,49,11124707,-795,0,1771446968,15088.661051929994,55.84525173000293,50677.65600504001 2026-02-18,20:36:10.000,49,11124732,-795,0,1771446969,15088.593688829998,55.72541651999927,50677.73985048 2026-02-18,20:36:11.000,49,11124703,-795,0,1771446970,15088.492644179998,55.61967957000161,50677.88658 2026-02-18,20:36:12.000,49,11124702,-795,0,1771446971,15088.458962629993,55.506893490004586,50678.0263224 2026-02-18,20:36:13.000,49,11124620,-795,0,1771446972,15088.411808459998,55.40115653999965,50677.96343832001 2026-02-18,20:36:14.000,49,11124722,-795,0,1771446973,15088.411808459998,55.3095178500007,50678.068245120005 2026-02-18,20:36:15.000,49,11124717,-795,0,1771446974,15088.371390599998,55.231977420000476,50678.13112920001 2026-02-18,20:36:16.000,49,11124728,-795,0,1771446975,15088.405072150003,55.22492829000112,50678.0961936 2026-02-18,20:36:17.000,49,11124698,-755,0,1771446976,15088.492644179998,55.19673177000368,50678.17305192 2026-02-18,20:36:18.000,49,11124674,-795,0,1771446977,15088.573479899998,55.21787916000176,50678.138116320006 2026-02-18,20:36:19.000,49,11124731,-795,0,1771446978,15088.533062039998,55.32361610999942,50677.86561864 2026-02-18,20:36:20.000,49,11124708,-795,0,1771446979,15088.647579309989,55.37296002000221,50677.93548984 2026-02-18,20:36:21.000,49,11124700,-795,0,1771446980,15088.822723369994,55.47869696999987,50677.96343832001 2026-02-18,20:36:22.000,49,11124716,-795,0,1771446981,15088.95744957,55.647876089999045,50677.99837392 2026-02-18,20:36:23.000,49,11124748,-755,0,1771446982,15089.045021599995,55.78180956000142,50677.83767016 2026-02-18,20:36:24.000,49,11124724,-795,0,1771446983,15089.152802559991,55.929841290002514,50677.85863152 2026-02-18,20:36:25.000,49,11124700,-795,0,1771446984,15089.240374590001,56.07787302000361,50677.87959288 2026-02-18,20:36:26.000,49,11124668,-795,0,1771446985,15089.388573409997,56.20475735999935,50677.85863152 2026-02-18,20:36:27.000,49,11124657,-795,0,1771446986,15089.476145439992,56.338690830001724,50677.8167088 2026-02-18,20:36:28.000,49,11124717,-795,0,1771446987,15089.624344260003,56.42328039000131,50677.82369592001 2026-02-18,20:36:29.000,49,11124709,-795,0,1771446988,15089.631080569998,56.46557517000474,50677.62106944 2026-02-18,20:36:30.000,49,11124713,-795,0,1771446989,15089.738861529993,56.500820820001536,50677.66997928 2026-02-18,20:36:31.000,49,11124699,-795,0,1771446990,15089.846642489989,56.500820820001536,50677.66997928 2026-02-18,20:36:32.000,49,11124699,-795,0,1771446991,15089.90726927999,56.4726243000041,50677.732863360005 2026-02-18,20:36:33.000,49,11124747,-795,0,1771446992,15089.94768713999,56.40918213000259,50677.683953520005 2026-02-18,20:36:34.000,49,11124696,-635,0,1771446993,15089.873587729999,56.30344517999765,50677.614082320004 2026-02-18,20:36:35.000,49,11124719,-795,0,1771446994,15089.833169869999,56.21180648999871,50677.65600504001 2026-02-18,20:36:36.000,49,11124731,-795,0,1771446995,15089.806224629989,56.106069540001045,50677.60709520001 2026-02-18,20:36:37.000,49,11124683,-795,0,1771446996,15089.745597839988,56.07082389000425,50677.60010808 2026-02-18,20:36:38.000,49,11124708,-795,0,1771446997,15089.691707359998,55.95803780999995,50677.66299216 2026-02-18,20:36:39.000,49,11124725,-795,0,1771446998,15089.577190089993,55.915743030003796,50677.5022884 2026-02-18,20:36:40.000,49,11124656,-795,0,1771446999,15089.597399019993,55.85934999000165,50677.52324976 2026-02-18,20:36:41.000,49,11124703,-795,0,1771447000,15089.597399019993,55.81000607999886,50677.69094064 2026-02-18,20:36:42.000,49,11124732,-795,0,1771447001,15089.503090680002,55.78885869000078,50677.711902 2026-02-18,20:36:43.000,49,11124661,-795,0,1771447002,15089.482881750002,55.78885869000078,50677.75382472001 2026-02-18,20:36:44.000,49,11124679,-795,0,1771447003,15089.489618059997,55.85230086000229,50677.802734560006 2026-02-18,20:36:45.000,49,11124724,-795,0,1771447004,15089.482881750002,55.866399120001006,50677.79574744001 2026-02-18,20:36:46.000,49,11124706,-795,0,1771447005,15089.489618059997,55.99328346000402,50677.732863360005 2026-02-18,20:36:47.000,49,11124707,-755,0,1771447006,15089.523299610002,56.113118670000404,50677.683953520005 2026-02-18,20:36:48.000,49,11124683,-795,0,1771447007,15089.516563299992,56.20475735999935,50677.65600504001 2026-02-18,20:36:49.000,49,11124710,-715,0,1771447008,15089.469409129997,56.37393647999852,50677.49530128 2026-02-18,20:36:50.000,49,11124693,-795,0,1771447009,15089.523299610002,56.507869950000895,50677.5022884 2026-02-18,20:36:51.000,49,11124718,-795,0,1771447010,15089.530035919997,56.61360689999856,50677.40446872 2026-02-18,20:36:52.000,49,11124641,-795,0,1771447011,15089.617607949993,56.7193438500035,50677.55818536001 2026-02-18,20:36:53.000,49,11124683,-795,0,1771447012,15089.637816879993,56.8532773199986,50677.53722400001 2026-02-18,20:36:54.000,49,11124703,-795,0,1771447013,15089.658025809993,56.923768619999464,50677.52324976 2026-02-18,20:36:55.000,49,11124751,-795,0,1771447014,15089.678234739993,57.00835817999905,50677.66299216 2026-02-18,20:36:56.000,49,11124686,-795,0,1771447015,15089.738861529993,57.07884947999992,50677.67696640001 2026-02-18,20:36:57.000,49,11124702,-795,0,1771447016,15089.738861529993,57.07180035000056,50677.64901792 2026-02-18,20:36:58.000,49,11124726,-795,0,1771447017,15089.725388909988,57.0647512200012,50677.66299216 2026-02-18,20:36:59.000,49,11124726,-795,0,1771447018,15089.637816879993,57.05770209000184,50677.40446872 2026-02-18,20:37:00.000,49,11124731,-795,0,1771447019,15089.604135330002,57.05065296000248,50677.40446872 2026-02-18,20:37:01.000,49,11124707,-795,0,1771447020,15089.658025809993,57.00835817999905,50677.64901792 2026-02-18,20:37:02.000,49,11124699,-795,0,1771447021,15089.664762119988,56.98721079000097,50677.5721596 2026-02-18,20:37:03.000,49,11124720,-795,0,1771447022,15089.597399019993,56.93081774999882,50677.516262640005 2026-02-18,20:37:04.000,49,11124708,-795,0,1771447023,15089.610871639998,56.90262123000139,50677.614082320004 2026-02-18,20:37:05.000,49,11124700,-795,0,1771447024,15089.536772229992,56.88852297000267,50677.53722400001 2026-02-18,20:37:06.000,49,11124695,-795,0,1771447025,15089.496354369992,56.86737558000459,50677.5721596 2026-02-18,20:37:07.000,49,11124609,-795,0,1771447026,15089.469409129997,56.8180316700018,50677.565172480005 2026-02-18,20:37:08.000,49,11124694,-795,0,1771447027,15089.476145439992,56.83212993000052,50677.65600504001 2026-02-18,20:37:09.000,49,11124712,-795,0,1771447028,15089.375100789992,56.81098254000244,50677.43940432001 2026-02-18,20:37:10.000,49,11124701,-795,0,1771447029,15089.428991269997,56.83212993000052,50677.50927552001 2026-02-18,20:37:11.000,49,11124714,-795,0,1771447030,15089.489618059997,56.860326449997956,50677.69094064 2026-02-18,20:37:12.000,49,11124716,-795,0,1771447031,15089.523299610002,56.860326449997956,50677.66997928 2026-02-18,20:37:13.000,49,11124668,-795,0,1771447032,15089.550244849997,56.84622818999924,50677.60010808 2026-02-18,20:37:14.000,49,11124716,-795,0,1771447033,15089.590662709998,56.8532773199986,50677.66997928 2026-02-18,20:37:15.000,49,11124720,-795,0,1771447034,15089.583926400002,56.87442471000395,50677.516262640005 2026-02-18,20:37:16.000,49,11124702,-795,0,1771447035,15089.624344260003,56.88147384000331,50677.50927552001 2026-02-18,20:37:17.000,49,11124692,-795,0,1771447036,15089.651289499998,56.89557210000203,50677.49530128 2026-02-18,20:37:18.000,49,11124722,-795,0,1771447037,15089.691707359998,56.909670360000746,50677.49530128 2026-02-18,20:37:19.000,49,11124686,-635,0,1771447038,15089.678234739993,56.916719490000105,50677.446391440004 2026-02-18,20:37:20.000,49,11124742,-795,0,1771447039,15089.678234739993,57.00835817999905,50677.43940432001 2026-02-18,20:37:21.000,49,11124684,-795,0,1771447040,15089.637816879993,57.05770209000184,50677.43940432001 2026-02-18,20:37:22.000,49,11124725,-795,0,1771447041,15089.597399019993,57.092947739998635,50677.45337856 2026-02-18,20:37:23.000,49,11124694,-795,0,1771447042,15089.570453779997,57.12114426000335,50677.62106944 2026-02-18,20:37:24.000,49,11124688,-795,0,1771447043,15089.449200199997,57.142291650001425,50677.62805656001 2026-02-18,20:37:25.000,49,11124729,-795,0,1771447044,15089.334682929992,57.10704600000463,50677.69094064 2026-02-18,20:37:26.000,49,11124735,-795,0,1771447045,15089.247110899996,57.07180035000056,50677.69792776 2026-02-18,20:37:27.000,49,11124712,-795,0,1771447046,15089.085439459996,57.00835817999905,50677.71888912 2026-02-18,20:37:28.000,49,11124683,-795,0,1771447047,15088.863141229995,56.99425992000033,50677.614082320004 2026-02-18,20:37:29.000,49,11124709,-795,0,1771447048,15088.627370379989,56.87442471000395,50677.467352800006 2026-02-18,20:37:30.000,49,11124685,-795,0,1771447049,15088.499380489993,56.77573688999837,50677.48831416001 2026-02-18,20:37:31.000,49,11124649,-795,0,1771447050,15088.398335839993,56.684098199999426,50677.48132704 2026-02-18,20:37:32.000,49,11124729,-795,0,1771447051,15088.324236430002,56.57836125000176,50677.62805656001 2026-02-18,20:37:33.000,49,11124683,-795,0,1771447052,15088.223191780002,56.48672256000282,50677.5721596 2026-02-18,20:37:34.000,49,11124730,-795,0,1771447053,15088.101938200001,56.34573996000108,50677.57914672001 2026-02-18,20:37:35.000,49,11124720,-795,0,1771447054,15088.068256649996,56.275248660000216,50677.67696640001 2026-02-18,20:37:36.000,49,11124723,-795,0,1771447055,15088.095201889992,56.17656084000191,50677.89356712001 2026-02-18,20:37:37.000,49,11124740,-795,0,1771447056,15088.162564990002,56.12016779999976,50677.88658 2026-02-18,20:37:38.000,49,11124735,-795,0,1771447057,15088.142356060001,56.049676499998895,50677.92151560001 2026-02-18,20:37:39.000,49,11124721,-795,0,1771447058,15088.108674509996,56.02852911000082,50677.65600504001 2026-02-18,20:37:40.000,49,11124693,-795,0,1771447059,15088.115410819992,55.97918519999803,50677.62106944 2026-02-18,20:37:41.000,49,11124762,-795,0,1771447060,15088.196246539992,55.90869390000444,50677.66299216 2026-02-18,20:37:42.000,49,11124735,-795,0,1771447061,15088.216455469992,55.88754650999908,50677.66299216 2026-02-18,20:37:43.000,49,11124746,-795,0,1771447062,15088.277082259992,55.89459563999844,50677.65600504001 2026-02-18,20:37:44.000,49,11124724,-795,0,1771447063,15088.297291189992,55.880497379999724,50677.60010808 2026-02-18,20:37:45.000,49,11124733,-795,0,1771447064,15088.405072150003,55.85934999000165,50677.72587624001 2026-02-18,20:37:46.000,49,11124755,-795,0,1771447065,15088.418544769993,55.866399120001006,50677.66997928 2026-02-18,20:37:47.000,49,11124741,-795,0,1771447066,15088.492644179998,55.880497379999724,50677.683953520005 2026-02-18,20:37:48.000,49,11124726,-795,0,1771447067,15088.553270969998,55.85230086000229,50677.732863360005 2026-02-18,20:37:49.000,49,11124730,-795,0,1771447068,15088.499380489993,55.89459563999844,50677.42543008 2026-02-18,20:37:50.000,49,11124751,-795,0,1771447069,15088.479171559993,55.85934999000165,50677.4324172 2026-02-18,20:37:51.000,49,11124720,-795,0,1771447070,15088.533062039998,55.84525173000293,50677.49530128 2026-02-18,20:37:52.000,49,11124699,-795,0,1771447071,15088.526325729988,55.9016447699978,50677.48132704 2026-02-18,20:37:53.000,49,11124684,-795,0,1771447072,15088.553270969998,55.84525173000293,50677.446391440004 2026-02-18,20:37:54.000,49,11124739,-795,0,1771447073,15088.519589419993,55.81000607999886,50677.40446872 2026-02-18,20:37:55.000,49,11124695,-795,0,1771447074,15088.492644179998,55.78885869000078,50677.4324172 2026-02-18,20:37:56.000,49,11124706,-795,0,1771447075,15088.593688829998,55.73951477999799,50677.66997928 2026-02-18,20:37:57.000,49,11124721,-795,0,1771447076,15088.553270969998,55.690170870002476,50677.64901792 2026-02-18,20:37:58.000,49,11124719,-795,0,1771447077,15088.445490009988,55.62672870000097,50677.55818536001 2026-02-18,20:37:59.000,49,11124693,-795,0,1771447078,15088.364654290002,55.59148305000417,50677.348571760005 2026-02-18,20:38:00.000,49,11124647,-795,0,1771447079,15088.330972739997,55.54918827000074,50677.2577392 2026-02-18,20:38:01.000,49,11124690,-795,0,1771447080,15088.384863220002,55.506893490004586,50677.45337856 2026-02-18,20:38:02.000,49,11124755,-795,0,1771447081,15088.330972739997,55.44345132000308,50677.41145584001 2026-02-18,20:38:03.000,49,11124728,-795,0,1771447082,15088.317500119992,55.35886176000349,50677.48831416001 2026-02-18,20:38:04.000,49,11124738,-795,0,1771447083,15088.364654290002,55.288370460002625,50677.55119824 2026-02-18,20:38:05.000,49,11124739,-795,0,1771447084,15088.452226319998,55.22492829000112,50677.70491488001 2026-02-18,20:38:06.000,49,11124758,-795,0,1771447085,15088.492644179998,55.21787916000176,50677.71888912 2026-02-18,20:38:07.000,49,11124736,-795,0,1771447086,15088.519589419993,55.20378090000304,50677.6420308 2026-02-18,20:38:08.000,49,11124697,-795,0,1771447087,15088.546534659989,55.21787916000176,50677.67696640001 2026-02-18,20:38:09.000,49,11124676,-795,0,1771447088,15088.472435249998,55.26017393999791,50677.36953312001 2026-02-18,20:38:10.000,49,11124720,-795,0,1771447089,15088.580216209994,55.31656698000006,50677.38350736 2026-02-18,20:38:11.000,49,11124718,-795,0,1771447090,15088.654315619999,55.35886176000349,50677.45337856 2026-02-18,20:38:12.000,49,11124707,-795,0,1771447091,15088.68799716999,55.45050045000244,50677.43940432001 2026-02-18,20:38:13.000,49,11124727,-795,0,1771447092,15088.74862395999,55.520991750003304,50677.34158464001 2026-02-18,20:38:14.000,49,11124748,-795,0,1771447093,15088.84966860999,55.59148305000417,50677.40446872 2026-02-18,20:38:15.000,49,11124735,-795,0,1771447094,15089.024812669995,55.654925219998404,50677.42543008 2026-02-18,20:38:16.000,49,11124711,-795,0,1771447095,15089.152802559991,55.71836738999991,50677.635043680006 2026-02-18,20:38:17.000,49,11124710,-795,0,1771447096,15089.226901969996,55.746563910004625,50677.69094064 2026-02-18,20:38:18.000,49,11124673,-795,0,1771447097,15089.287528759996,55.753613040003984,50677.64901792 2026-02-18,20:38:19.000,49,11124709,-675,0,1771447098,15089.260583520001,55.81000607999886,50677.37652024 2026-02-18,20:38:20.000,49,11124671,-795,0,1771447099,15089.260583520001,55.88754650999908,50677.38350736 2026-02-18,20:38:21.000,49,11124697,-795,0,1771447100,15089.375100789992,55.922792160003155,50677.467352800006 2026-02-18,20:38:22.000,49,11124736,-795,0,1771447101,15089.435727579992,55.90869390000444,50677.45337856 2026-02-18,20:38:23.000,49,11124744,-795,0,1771447102,15089.476145439992,55.929841290002514,50677.35555888 2026-02-18,20:38:24.000,49,11124730,-795,0,1771447103,15089.422254960002,55.96508693999931,50677.38350736 2026-02-18,20:38:25.000,49,11124738,-795,0,1771447104,15089.462672820002,56.02147998000146,50677.54421112 2026-02-18,20:38:26.000,49,11124736,-795,0,1771447105,15089.462672820002,56.042627369999536,50677.5721596 2026-02-18,20:38:27.000,49,11124739,-795,0,1771447106,15089.442463890002,56.099020410001685,50677.565172480005 2026-02-18,20:38:28.000,49,11124727,-795,0,1771447107,15089.368364479997,56.148364320004475,50677.59312096 2026-02-18,20:38:29.000,49,11124755,-795,0,1771447108,15089.301001380001,56.19065910000063,50677.42543008 2026-02-18,20:38:30.000,49,11124738,-795,0,1771447109,15089.240374590001,56.2259047500047,50677.397481600005 2026-02-18,20:38:31.000,49,11124753,-795,0,1771447110,15089.233638279991,56.21885561999807,50677.31363616 2026-02-18,20:38:32.000,49,11124674,-795,0,1771447111,15089.166275179996,56.24000301000342,50677.32062328001 2026-02-18,20:38:33.000,49,11124725,-795,0,1771447112,15089.19995673,56.25410127000214,50677.31363616 2026-02-18,20:38:34.000,49,11124727,-755,0,1771447113,15089.253847209991,56.2611504000015,50677.5721596 2026-02-18,20:38:35.000,49,11124711,-795,0,1771447114,15089.307737689996,56.21180648999871,50677.54421112 2026-02-18,20:38:36.000,49,11124754,-795,0,1771447115,15089.274056139991,56.17656084000191,50677.516262640005 2026-02-18,20:38:37.000,49,11124728,-795,0,1771447116,15089.348155549997,56.162462580003194,50677.49530128 2026-02-18,20:38:38.000,49,11124711,-795,0,1771447117,15089.402046030002,56.14131518999784,50677.5022884 2026-02-18,20:38:49.000,49,11124725,-795,0,1771447128,15089.691707359998,56.03557824000018,50677.35555888 2026-02-18,20:38:50.000,49,11124697,-795,0,1771447129,15089.610871639998,56.02147998000146,50677.29267480001 2026-02-18,20:38:51.000,49,11124718,-795,0,1771447130,15089.597399019993,55.929841290002514,50677.26472632 2026-02-18,20:38:52.000,49,11124659,-795,0,1771447131,15089.503090680002,55.88754650999908,50677.19485512 2026-02-18,20:38:53.000,49,11124707,-795,0,1771447132,15089.449200199997,55.915743030003796,50677.21581648 2026-02-18,20:38:54.000,49,11124719,-795,0,1771447133,15089.476145439992,55.89459563999844,50677.23677784 2026-02-18,20:38:55.000,49,11124688,-795,0,1771447134,15089.556981159993,55.93689042000187,50677.55119824 2026-02-18,20:38:56.000,49,11124684,-795,0,1771447135,15089.543508540002,55.99328346000402,50677.55119824 2026-02-18,20:38:57.000,49,11124697,-795,0,1771447136,15089.516563299992,56.08492215000297,50677.59312096 2026-02-18,20:38:58.000,49,11124701,-675,0,1771447137,15089.462672820002,56.21180648999871,50677.66299216 2026-02-18,20:38:59.000,49,11124722,-795,0,1771447138,15089.361628170001,56.38098560999788,50677.43940432001 2026-02-18,20:39:00.000,49,11124640,-795,0,1771447139,15089.267319829996,56.4726243000041,50677.27171344001 2026-02-18,20:39:01.000,49,11124688,-795,0,1771447140,15089.294265069992,56.58541038000112,50677.362546 2026-02-18,20:39:02.000,49,11124701,-795,0,1771447141,15089.146066249996,56.726392980002856,50677.29267480001 2026-02-18,20:39:03.000,49,11124706,-795,0,1771447142,15089.05175790999,56.80393341000308,50677.39049448001 2026-02-18,20:39:04.000,49,11124682,-795,0,1771447143,15089.05849422,56.82508080000116,50677.55119824 2026-02-18,20:39:05.000,49,11124717,-795,0,1771447144,15088.883350159995,56.8532773199986,50677.58613384001 2026-02-18,20:39:06.000,49,11124682,-795,0,1771447145,15088.76883288999,56.81098254000244,50677.70491488001 2026-02-18,20:39:07.000,49,11124680,-795,0,1771447146,15088.600425139994,56.76163862999965,50677.76081184 2026-02-18,20:39:08.000,49,11124672,-795,0,1771447147,15088.452226319998,56.691147329998785,50677.73985048 2026-02-18,20:39:09.000,49,11124624,-795,0,1771447148,15088.250137019997,56.550164730004326,50677.43940432001 2026-02-18,20:39:10.000,49,11124700,-795,0,1771447149,15088.196246539992,56.49377169000218,50677.635043680006 2026-02-18,20:39:11.000,49,11124652,-795,0,1771447150,15088.108674509996,56.35278909000044,50677.55119824 2026-02-18,20:39:12.000,49,11124646,-795,0,1771447151,15088.027838789996,56.21180648999871,50677.58613384001 2026-02-18,20:39:13.000,49,11124718,-715,0,1771447152,15087.967211999996,56.08492215000297,50677.57914672001 2026-02-18,20:39:14.000,49,11124708,-795,0,1771447153,15088.054784029991,55.95098868000059,50677.85863152 2026-02-18,20:39:15.000,49,11124679,-795,0,1771447154,15088.027838789996,55.84525173000293,50677.86561864 2026-02-18,20:39:16.000,49,11124718,-795,0,1771447155,15088.034575099991,55.817055209998216,50677.97741256 2026-02-18,20:39:17.000,49,11124678,-755,0,1771447156,15088.000893550001,55.73246564999863,50677.93548984 2026-02-18,20:39:18.000,49,11124715,-795,0,1771447157,15088.041311410001,55.697220000001835,50677.97741256 2026-02-18,20:39:19.000,49,11124703,-795,0,1771447158,15087.926794139996,55.71131826000055,50677.66299216 2026-02-18,20:39:20.000,49,11124649,-795,0,1771447159,15087.94026676,55.67607261000376,50677.71888912 2026-02-18,20:39:21.000,49,11124713,-795,0,1771447160,15087.933530449991,55.73951477999799,50677.75382472001 2026-02-18,20:39:22.000,49,11124693,-795,0,1771447161,15087.926794139996,55.76066217000334,50677.75382472001 2026-02-18,20:39:23.000,49,11124716,-795,0,1771447162,15087.906585209996,55.85934999000165,50677.76081184 2026-02-18,20:39:24.000,49,11124712,-795,0,1771447163,15087.85269472999,55.95803780999995,50677.97741256 2026-02-18,20:39:25.000,49,11124683,-795,0,1771447164,15087.81901318,56.07787302000361,50678.07523224 2026-02-18,20:39:26.000,49,11124665,-795,0,1771447165,15087.75165007999,56.21180648999871,50677.98439968 2026-02-18,20:39:27.000,49,11124741,-795,0,1771447166,15087.58997863999,56.37393647999852,50677.89356712001 2026-02-18,20:39:28.000,49,11124728,-795,0,1771447167,15087.522615539994,56.564262990003044,50677.970425440006 2026-02-18,20:39:29.000,49,11124656,-795,0,1771447168,15087.381153029994,56.75458950000029,50677.683953520005 2026-02-18,20:39:30.000,49,11124711,-795,0,1771447169,15087.300317309993,56.93081774999882,50677.69094064 2026-02-18,20:39:31.000,49,11124704,-715,0,1771447170,15087.172327419998,57.142291650001425,50677.65600504001 2026-02-18,20:39:32.000,49,11124689,-795,0,1771447171,15087.091491699997,57.332618159998674,50677.614082320004 2026-02-18,20:39:33.000,49,11124645,-795,0,1771447172,15087.064546460002,57.431305980004254,50677.6420308 2026-02-18,20:39:34.000,49,11124717,-795,0,1771447173,15087.024128600002,57.53704293000192,50677.65600504001 2026-02-18,20:39:35.000,49,11124713,-795,0,1771447174,15087.104964320002,57.66392726999766,50677.85863152 2026-02-18,20:39:36.000,49,11124697,-795,0,1771447175,15087.091491699997,57.69917292000173,50677.83767016 2026-02-18,20:39:37.000,49,11124720,-795,0,1771447176,15087.044337530002,57.71327118000045,50677.85863152 2026-02-18,20:39:38.000,49,11124723,-795,0,1771447177,15087.064546460002,57.67097640000429,50677.87260576001 2026-02-18,20:39:39.000,49,11124724,-795,0,1771447178,15087.003919670002,57.64982900999894,50677.732863360005 2026-02-18,20:39:40.000,49,11124710,-795,0,1771447179,15087.030864909997,57.64982900999894,50677.73985048 2026-02-18,20:39:41.000,49,11124714,-795,0,1771447180,15087.017392289992,57.593435970004066,50677.6420308 2026-02-18,20:39:42.000,49,11124755,-795,0,1771447181,15086.990447049997,57.50884641000448,50677.565172480005 2026-02-18,20:39:43.000,49,11124716,-795,0,1771447182,15087.003919670002,57.44540424000297,50677.65600504001 2026-02-18,20:39:44.000,49,11124738,-795,0,1771447183,15087.044337530002,57.3114707700006,50677.74683760001 2026-02-18,20:39:45.000,49,11124711,-795,0,1771447184,15087.118436939993,57.17048816999886,50677.900554240005 2026-02-18,20:39:46.000,49,11124730,-795,0,1771447185,15087.125173250002,57.05065296000248,50677.92850272 2026-02-18,20:39:47.000,49,11124739,-795,0,1771447186,15087.104964320002,56.90262123000139,50677.949464080004 2026-02-18,20:39:48.000,49,11124707,-795,0,1771447187,15087.044337530002,56.789835150004365,50677.93548984 2026-02-18,20:39:49.000,49,11124647,-795,0,1771447188,15086.902875020001,56.64180342000327,50677.60010808 2026-02-18,20:39:50.000,49,11124704,-795,0,1771447189,15086.862457160001,56.52901733999897,50677.66299216 2026-02-18,20:39:51.000,49,11124690,-795,0,1771447190,15086.923083950001,56.41623126000195,50677.72587624001 2026-02-18,20:39:52.000,49,11124711,-795,0,1771447191,15086.882666090001,56.331641700002365,50677.69792776 2026-02-18,20:39:53.000,49,11124743,-595,0,1771447192,15086.862457160001,56.282297789999575,50677.67696640001 2026-02-18,20:39:54.000,49,11124764,-795,0,1771447193,15086.902875020001,56.2259047500047,50677.69792776 2026-02-18,20:39:55.000,49,11124721,-795,0,1771447194,15086.997183359992,56.16951171000255,50677.88658 2026-02-18,20:39:56.000,49,11124719,-795,0,1771447195,15086.997183359992,56.21885561999807,50677.83767016 2026-02-18,20:39:57.000,49,11124730,-795,0,1771447196,15086.983710740002,56.2611504000015,50677.82369592001 2026-02-18,20:39:58.000,49,11124703,-795,0,1771447197,15087.078019079992,56.324592570003006,50677.77478608001 2026-02-18,20:39:59.000,49,11124689,-715,0,1771447198,15087.003919670002,56.451476909998746,50677.48132704 2026-02-18,20:40:00.000,49,11124646,-795,0,1771447199,15087.071282769997,56.6065577699992,50677.54421112 2026-02-18,20:40:01.000,49,11124713,-795,0,1771447200,15087.118436939993,56.684098199999426,50677.60010808 2026-02-18,20:40:02.000,49,11124690,-795,0,1771447201,15087.064546460002,56.78278601999773,50677.34158464001 2026-02-18,20:40:03.000,49,11124666,-795,0,1771447202,15087.084755390002,56.86737558000459,50677.362546 2026-02-18,20:40:04.000,49,11124723,-795,0,1771447203,15087.071282769997,56.916719490000105,50677.26472632 2026-02-18,20:40:05.000,49,11124692,-795,0,1771447204,15087.185800040003,56.93786687999818,50677.58613384001 2026-02-18,20:40:06.000,49,11124702,-675,0,1771447205,15087.172327419998,56.923768619999464,50677.614082320004 2026-02-18,20:40:07.000,49,11124690,-795,0,1771447206,15087.091491699997,56.89557210000203,50677.55119824 2026-02-18,20:40:08.000,49,11124688,-795,0,1771447207,15087.084755390002,56.84622818999924,50677.58613384001 2026-02-18,20:40:09.000,49,11124635,-795,0,1771447208,15086.936556569992,56.796884280003724,50677.29267480001 2026-02-18,20:40:10.000,49,11124722,-795,0,1771447209,15086.950029189997,56.66999994000071,50677.40446872 2026-02-18,20:40:11.000,49,11124700,-795,0,1771447210,15086.828775609996,56.5713121200024,50677.348571760005 2026-02-18,20:40:12.000,49,11124700,-715,0,1771447211,15086.822039300001,56.47967343000346,50677.38350736 2026-02-18,20:40:13.000,49,11124710,-795,0,1771447212,15086.815302989991,56.43737865000003,50677.41145584001 2026-02-18,20:40:14.000,49,11124725,-795,0,1771447213,15086.916347639992,56.39508387000387,50677.614082320004 2026-02-18,20:40:15.000,49,11124692,-755,0,1771447214,15086.970238119997,56.338690830001724,50677.6420308 2026-02-18,20:40:16.000,49,11124687,-795,0,1771447215,15086.963501810002,56.338690830001724,50677.66997928 2026-02-18,20:40:17.000,49,11124701,-795,0,1771447216,15086.963501810002,56.34573996000108,50677.635043680006 2026-02-18,20:40:18.000,49,11124712,-795,0,1771447217,15087.037601219992,56.37393647999852,50677.59312096 2026-02-18,20:40:19.000,49,11124712,-795,0,1771447218,15086.956765499992,56.41623126000195,50677.32062328001 2026-02-18,20:40:20.000,49,11124722,-795,0,1771447219,15086.909611329997,56.47967343000346,50677.16690664 2026-02-18,20:40:21.000,49,11124667,-795,0,1771447220,15087.003919670002,56.52196820999961,50677.33459752 2026-02-18,20:40:22.000,49,11124690,-795,0,1771447221,15086.950029189997,56.5713121200024,50677.24376496001 2026-02-18,20:40:23.000,49,11124725,-795,0,1771447222,15087.078019079992,56.63475429000391,50677.467352800006 2026-02-18,20:40:24.000,49,11124707,-755,0,1771447223,15087.084755390002,56.66295081000135,50677.50927552001 2026-02-18,20:40:25.000,49,11124713,-795,0,1771447224,15087.057810149992,56.71229472000414,50677.467352800006 2026-02-18,20:40:26.000,49,11124724,-795,0,1771447225,15087.071282769997,56.684098199999426,50677.49530128 2026-02-18,20:40:27.000,49,11124704,-795,0,1771447226,15087.037601219992,56.66295081000135,50677.49530128 2026-02-18,20:40:28.000,49,11124647,-795,0,1771447227,15087.010655979997,56.66295081000135,50677.53023688 2026-02-18,20:40:29.000,49,11124703,-795,0,1771447228,15086.882666090001,56.65590168000199,50677.20184224001 2026-02-18,20:40:30.000,49,11124736,-795,0,1771447229,15086.869193469996,56.57836125000176,50677.278700560004 2026-02-18,20:40:31.000,49,11124632,-795,0,1771447230,15086.747939889996,56.550164730004326,50677.083061200006 2026-02-18,20:40:32.000,49,11124703,-795,0,1771447231,15086.754676199991,56.43737865000003,50677.09004832 2026-02-18,20:40:33.000,49,11124732,-795,0,1771447232,15086.822039300001,56.3598382199998,50677.418442960006 2026-02-18,20:40:34.000,49,11124704,-795,0,1771447233,15086.848984539996,56.19770822999999,50677.53023688 2026-02-18,20:40:35.000,49,11124727,-795,0,1771447234,15086.795094059991,56.056725629998255,50677.57914672001 2026-02-18,20:40:36.000,49,11124721,-795,0,1771447235,15086.808566679996,55.90869390000444,50677.60709520001 2026-02-18,20:40:37.000,49,11124699,-795,0,1771447236,15086.774885129991,55.78180956000142,50677.65600504001 2026-02-18,20:40:38.000,49,11124712,-755,0,1771447237,15086.707522029996,55.654925219998404,50677.69094064 2026-02-18,20:40:39.000,49,11124707,-795,0,1771447238,15086.47175117999,55.52804088000266,50677.1179968 2026-02-18,20:40:40.000,49,11124648,-795,0,1771447239,15086.47848749,55.464598710001155,50677.21581648 2026-02-18,20:40:41.000,49,11124686,-795,0,1771447240,15086.444805939995,55.40115653999965,50677.32062328001 2026-02-18,20:40:42.000,49,11124730,-795,0,1771447241,15086.566059519995,55.33066523999878,50677.80972168 2026-02-18,20:40:43.000,49,11124706,-795,0,1771447242,15086.53911428,55.36591089000285,50677.781773200004 2026-02-18,20:40:44.000,49,11124731,-795,0,1771447243,15086.53237796999,55.422303929997724,50677.802734560006 2026-02-18,20:40:45.000,49,11124704,-795,0,1771447244,15086.55258689999,55.464598710001155,50677.802734560006 2026-02-18,20:40:46.000,49,11124708,-795,0,1771447245,15086.49196010999,55.53509001000202,50677.77478608001 2026-02-18,20:40:47.000,49,11124730,-795,0,1771447246,15086.43806963,55.57738478999818,50677.6420308 2026-02-18,20:40:48.000,49,11124721,-715,0,1771447247,15086.45154224999,55.654925219998404,50677.60709520001 2026-02-18,20:40:49.000,49,11124687,-795,0,1771447248,15086.303343429994,55.78885869000078,50677.15991952 2026-02-18,20:40:50.000,49,11124709,-595,0,1771447249,15086.444805939995,55.77476043000206,50677.46036568001 2026-02-18,20:40:51.000,49,11124635,-795,0,1771447250,15086.363970219994,55.866399120001006,50677.15293240001 2026-02-18,20:40:52.000,49,11124728,-715,0,1771447251,15086.49196010999,55.88754650999908,50677.41145584001 2026-02-18,20:40:53.000,49,11124727,-795,0,1771447252,15086.67384047999,55.90869390000444,50677.62106944 2026-02-18,20:40:54.000,49,11124733,-795,0,1771447253,15086.68057679,55.96508693999931,50677.60010808 2026-02-18,20:40:55.000,49,11124724,-795,0,1771447254,15086.65363154999,55.96508693999931,50677.59312096 2026-02-18,20:40:56.000,49,11124721,-795,0,1771447255,15086.707522029996,56.00033259000338,50677.60709520001 2026-02-18,20:40:57.000,49,11124720,-795,0,1771447256,15086.754676199991,56.00738172000274,50677.54421112 2026-02-18,20:40:58.000,49,11124742,-715,0,1771447257,15086.828775609996,56.00033259000338,50677.57914672001 2026-02-18,20:40:59.000,49,11124691,-795,0,1771447258,15086.67384047999,55.95803780999995,50677.02017712 2026-02-18,20:41:00.000,49,11124642,-795,0,1771447259,15086.66036786,55.929841290002514,50676.99921576 2026-02-18,20:41:01.000,49,11124652,-795,0,1771447260,15086.66036786,55.94393955000123,50677.00620288001 2026-02-18,20:41:02.000,49,11124669,-795,0,1771447261,15086.801830370001,55.89459563999844,50677.48132704 2026-02-18,20:41:03.000,49,11124720,-795,0,1771447262,15086.754676199991,55.89459563999844,50677.47433992 2026-02-18,20:41:04.000,49,11124728,-675,0,1771447263,15086.72099465,55.88754650999908,50677.4324172 2026-02-18,20:41:05.000,49,11124699,-795,0,1771447264,15086.707522029996,55.873448250000365,50677.348571760005 2026-02-18,20:41:06.000,49,11124726,-795,0,1771447265,15086.70078572,55.82410434000485,50677.467352800006 2026-02-18,20:41:07.000,49,11124726,-795,0,1771447266,15086.646895239996,55.79590782000014,50677.48132704 2026-02-18,20:41:08.000,49,11124713,-795,0,1771447267,15086.61321368999,55.76066217000334,50677.4324172 2026-02-18,20:41:09.000,49,11124639,-795,0,1771447268,15086.43806963,55.7677113000027,50676.78261504 2026-02-18,20:41:10.000,49,11124614,-795,0,1771447269,15086.545850589995,55.76066217000334,50676.92235744 2026-02-18,20:41:11.000,49,11124663,-795,0,1771447270,15086.545850589995,55.746563910004625,50676.81755064001 2026-02-18,20:41:12.000,49,11124737,-795,0,1771447271,15086.727730959996,55.746563910004625,50677.229790720005 2026-02-18,20:41:13.000,49,11124710,-795,0,1771447272,15086.808566679996,55.8029569499995,50677.278700560004 2026-02-18,20:41:14.000,49,11124724,-795,0,1771447273,15086.855720849991,55.83820260000357,50677.19485512 2026-02-18,20:41:15.000,49,11124706,-795,0,1771447274,15086.943292880002,55.929841290002514,50677.09004832 2026-02-18,20:41:16.000,49,11124708,-795,0,1771447275,15086.976974429992,55.97213606999867,50677.15293240001 2026-02-18,20:41:17.000,49,11124742,-795,0,1771447276,15087.071282769997,56.00033259000338,50677.13895816 2026-02-18,20:41:18.000,49,11124701,-795,0,1771447277,15087.111700629997,56.099020410001685,50677.12498392001 2026-02-18,20:41:19.000,49,11124711,-795,0,1771447278,15086.963501810002,56.18360997000127,50676.5939628 2026-02-18,20:41:20.000,49,11124613,-795,0,1771447279,15087.017392289992,56.24000301000342,50676.58697568 2026-02-18,20:41:21.000,49,11124679,-795,0,1771447280,15086.963501810002,56.26819953000086,50676.49614312 2026-02-18,20:41:22.000,49,11124717,-795,0,1771447281,15087.199272659993,56.31754344000365,50677.180880880005 2026-02-18,20:41:23.000,49,11124727,-795,0,1771447282,15087.185800040003,56.30344517999765,50677.10402256001 2026-02-18,20:41:24.000,49,11124709,-795,0,1771447283,15087.206008969988,56.30344517999765,50677.14594528 2026-02-18,20:41:25.000,49,11124684,-795,0,1771447284,15087.226217899988,56.289346919998934,50677.131971040006 2026-02-18,20:41:26.000,49,11124712,-795,0,1771447285,15087.246426829988,56.282297789999575,50677.09004832 2026-02-18,20:41:27.000,49,11124724,-795,0,1771447286,15087.266635759988,56.282297789999575,50677.111009680004 2026-02-18,20:41:28.000,49,11124748,-795,0,1771447287,15087.286844689988,56.289346919998934,50677.15293240001 2026-02-18,20:41:29.000,49,11124655,-795,0,1771447288,15087.152118489998,56.331641700002365,50676.7337052 2026-02-18,20:41:30.000,49,11124710,-795,0,1771447289,15087.131909559997,56.324592570003006,50676.7337052 2026-02-18,20:41:31.000,49,11124610,-795,0,1771447290,15087.172327419998,56.35278909000044,50676.78261504 2026-02-18,20:41:32.000,49,11124728,-795,0,1771447291,15087.293580999998,56.39508387000387,50677.21581648 2026-02-18,20:41:33.000,49,11124757,-795,0,1771447292,15087.381153029994,56.43737865000003,50677.24376496001 2026-02-18,20:41:34.000,49,11124722,-795,0,1771447293,15087.360944099994,56.4726243000041,50677.24376496001 2026-02-18,20:41:35.000,49,11124725,-755,0,1771447294,15087.387889339989,56.4726243000041,50677.20184224001 2026-02-18,20:41:36.000,49,11124700,-795,0,1771447295,15087.461988749994,56.44442777999939,50677.21581648 2026-02-18,20:41:37.000,49,11124719,-795,0,1771447296,15087.536088159999,56.44442777999939,50677.26472632 2026-02-18,20:41:38.000,49,11124740,-795,0,1771447297,15087.603451259994,56.388034740004514,50677.38350736 2026-02-18,20:41:39.000,49,11124660,-795,0,1771447298,15087.448516129989,56.31049431000429,50676.85248624 2026-02-18,20:41:40.000,49,11124640,-795,0,1771447299,15087.414834579999,56.24000301000342,50676.747679440006 2026-02-18,20:41:41.000,49,11124702,-795,0,1771447300,15087.522615539994,56.17656084000191,50676.76864080001 2026-02-18,20:41:42.000,49,11124707,-795,0,1771447301,15087.75165007999,56.056725629998255,50677.32062328001 2026-02-18,20:41:43.000,49,11124727,-795,0,1771447302,15087.79880425,55.96508693999931,50677.34158464001 2026-02-18,20:41:44.000,49,11124753,-795,0,1771447303,15087.825749489995,55.873448250000365,50677.32062328001 2026-02-18,20:41:45.000,49,11124733,-795,0,1771447304,15087.866167349996,55.78885869000078,50677.299661920006 2026-02-18,20:41:46.000,49,11124762,-795,0,1771447305,15087.947003069996,55.697220000001835,50677.39049448001 2026-02-18,20:41:47.000,49,11124741,-795,0,1771447306,15087.967211999996,55.683121740003116,50677.38350736 2026-02-18,20:41:48.000,49,11124745,-795,0,1771447307,15088.048047719996,55.66197434999776,50677.38350736 2026-02-18,20:41:49.000,49,11124707,-795,0,1771447308,15087.85943104,55.66197434999776,50676.71274384 2026-02-18,20:41:50.000,49,11124657,-795,0,1771447309,15087.89311258999,55.683121740003116,50676.7337052 2026-02-18,20:41:51.000,49,11124706,-795,0,1771447310,15088.027838789996,55.71836738999991,50677.10402256001 2026-02-18,20:41:52.000,49,11124730,-795,0,1771447311,15088.122147130001,55.73246564999863,50677.3276104 2026-02-18,20:41:53.000,49,11124715,-795,0,1771447312,15088.068256649996,55.77476043000206,50677.278700560004 2026-02-18,20:41:54.000,49,11124763,-795,0,1771447313,15088.061520340001,55.81000607999886,50677.27171344001 2026-02-18,20:41:55.000,49,11124749,-795,0,1771447314,15088.027838789996,55.817055209998216,50677.20882936 2026-02-18,20:41:56.000,49,11124716,-795,0,1771447315,15087.967211999996,55.85230086000229,50677.21581648 2026-02-18,20:41:57.000,49,11124740,-795,0,1771447316,15087.926794139996,55.83820260000357,50677.30664904 2026-02-18,20:41:58.000,49,11124739,-795,0,1771447317,15087.933530449991,55.83820260000357,50677.29267480001 2026-02-18,20:41:59.000,49,11124679,-795,0,1771447318,15087.724704839995,55.83820260000357,50676.76165368 2026-02-18,20:42:00.000,49,11124737,-795,0,1771447319,15087.75838639,55.85230086000229,50676.88043472 2026-02-18,20:42:01.000,49,11124690,-795,0,1771447320,15087.6977596,55.89459563999844,50676.845499120005 2026-02-18,20:42:02.000,49,11124722,-795,0,1771447321,15087.81227686999,55.9016447699978,50677.33459752 2026-02-18,20:42:03.000,49,11124732,-795,0,1771447322,15087.73144114999,55.90869390000444,50677.278700560004 2026-02-18,20:42:04.000,49,11124699,-795,0,1771447323,15087.67081435999,55.873448250000365,50677.362546 2026-02-18,20:42:05.000,49,11124733,-795,0,1771447324,15087.643869119995,55.88754650999908,50677.27171344001 2026-02-18,20:42:06.000,49,11124722,-795,0,1771447325,15087.65060542999,55.83115347000421,50677.278700560004 2026-02-18,20:42:07.000,49,11124740,-795,0,1771447326,15087.704495909995,55.79590782000014,50677.250752080006 2026-02-18,20:42:08.000,49,11124716,-795,0,1771447327,15087.75165007999,55.73246564999863,50677.31363616 2026-02-18,20:42:09.000,49,11124692,-795,0,1771447328,15087.56976970999,55.71131826000055,50676.82453776 2026-02-18,20:42:10.000,49,11124724,-795,0,1771447329,15087.67755067,55.59148305000417,50677.12498392001 2026-02-18,20:42:11.000,49,11124738,-795,0,1771447330,15087.684286979995,55.520991750003304,50677.23677784 2026-02-18,20:42:12.000,49,11124658,-795,0,1771447331,15087.65734174,55.39410741000029,50677.250752080006 2026-02-18,20:42:13.000,49,11124725,-795,0,1771447332,15087.67755067,55.25312480999855,50677.21581648 2026-02-18,20:42:14.000,49,11124692,-795,0,1771447333,15087.75838639,55.12624047000281,50677.43940432001 2026-02-18,20:42:15.000,49,11124757,-795,0,1771447334,15087.765122699995,55.069847430000664,50677.397481600005 2026-02-18,20:42:16.000,49,11124721,-795,0,1771447335,15087.79880425,54.98525787000108,50677.37652024 2026-02-18,20:42:17.000,49,11124755,-795,0,1771447336,15087.87290365999,54.90066831000149,50677.41145584001 2026-02-18,20:42:18.000,49,11124703,-795,0,1771447337,15087.89311258999,54.89361918000213,50677.42543008 2026-02-18,20:42:19.000,49,11124729,-795,0,1771447338,15087.77185900999,54.89361918000213,50676.8734476 2026-02-18,20:42:20.000,49,11124735,-795,0,1771447339,15087.8998489,54.92886482999893,50676.92934456 2026-02-18,20:42:21.000,49,11124655,-795,0,1771447340,15087.98068462,54.964110480003,50676.92934456 2026-02-18,20:42:22.000,49,11124742,-795,0,1771447341,15088.135619749992,55.02755265000451,50677.348571760005 2026-02-18,20:42:23.000,49,11124738,-795,0,1771447342,15088.189510229997,55.119191340003454,50677.42543008 2026-02-18,20:42:24.000,49,11124707,-795,0,1771447343,15088.182773920002,55.20378090000304,50677.4324172 2026-02-18,20:42:25.000,49,11124753,-795,0,1771447344,15088.243400710002,55.288370460002625,50677.362546 2026-02-18,20:42:26.000,49,11124730,-795,0,1771447345,15088.236664399992,55.42935306000436,50677.35555888 2026-02-18,20:42:27.000,49,11124748,-795,0,1771447346,15088.250137019997,55.520991750003304,50677.4324172 2026-02-18,20:42:28.000,49,11124731,-795,0,1771447347,15088.250137019997,55.57738478999818,50677.50927552001 2026-02-18,20:42:29.000,49,11124734,-795,0,1771447348,15088.149092369997,55.6690234800044,50677.32062328001 2026-02-18,20:42:30.000,49,11124715,-795,0,1771447349,15088.041311410001,55.7677113000027,50677.06908696 2026-02-18,20:42:31.000,49,11124724,-795,0,1771447350,15087.967211999996,55.82410434000485,50677.03415136001 2026-02-18,20:42:32.000,49,11124648,-795,0,1771447351,15087.987420929996,55.873448250000365,50677.2577392 2026-02-18,20:42:33.000,49,11124607,-795,0,1771447352,15087.845958419995,55.95098868000059,50677.00620288001 2026-02-18,20:42:34.000,49,11124754,-795,0,1771447353,15087.96047569,56.00033259000338,50677.53722400001 2026-02-18,20:42:35.000,49,11124753,-795,0,1771447354,15087.85943104,55.99328346000402,50677.49530128 2026-02-18,20:42:36.000,49,11124725,-795,0,1771447355,15087.845958419995,56.049676499998895,50677.42543008 2026-02-18,20:42:37.000,49,11124749,-795,0,1771447356,15087.81227686999,56.03557824000018,50677.43940432001 2026-02-18,20:42:38.000,49,11124714,-795,0,1771447357,15087.805540559995,56.056725629998255,50677.47433992 2026-02-18,20:42:39.000,49,11124776,-795,0,1771447358,15087.63713281,56.07082389000425,50677.083061200006 2026-02-18,20:42:40.000,49,11124677,-755,0,1771447359,15087.71796853,56.06377476000489,50677.229790720005 2026-02-18,20:42:41.000,49,11124653,-795,0,1771447360,15087.724704839995,56.02852911000082,50677.03415136001 2026-02-18,20:42:42.000,49,11124791,-795,0,1771447361,15087.87963997,55.98623433000466,50677.5022884 2026-02-18,20:42:43.000,49,11124727,-795,0,1771447362,15087.926794139996,55.922792160003155,50677.49530128 2026-02-18,20:42:44.000,49,11124744,-795,0,1771447363,15088.000893550001,55.89459563999844,50677.48132704 2026-02-18,20:42:45.000,49,11124728,-795,0,1771447364,15088.061520340001,55.8029569499995,50677.41145584001 2026-02-18,20:42:46.000,49,11124736,-795,0,1771447365,15088.135619749992,55.73246564999863,50677.43940432001 2026-02-18,20:42:47.000,49,11124735,-795,0,1771447366,15088.223191780002,55.704269130001194,50677.29267480001 2026-02-18,20:42:48.000,49,11124737,-755,0,1771447367,15088.304027500002,55.59853218000353,50677.4324172 2026-02-18,20:42:49.000,49,11124688,-795,0,1771447368,15088.236664399992,55.506893490004586,50676.97126728 2026-02-18,20:42:50.000,49,11124715,-795,0,1771447369,15088.452226319998,55.44345132000308,50677.20184224001 2026-02-18,20:42:51.000,49,11124717,-795,0,1771447370,15088.512853109998,55.40115653999965,50676.97126728 2026-02-18,20:42:52.000,49,11124674,-795,0,1771447371,15088.661051929994,55.39410741000029,50677.187868 2026-02-18,20:42:53.000,49,11124721,-795,0,1771447372,15088.82945967999,55.38000915000157,50677.40446872 2026-02-18,20:42:54.000,49,11124740,-795,0,1771447373,15088.943976949995,55.38705828000093,50677.40446872 2026-02-18,20:42:55.000,49,11124712,-795,0,1771447374,15088.99113111999,55.44345132000308,50677.36953312001 2026-02-18,20:42:56.000,49,11124718,-795,0,1771447375,15089.07196683999,55.471647840000514,50677.362546 2026-02-18,20:42:57.000,49,11124708,-795,0,1771447376,15089.085439459996,55.57033565999882,50677.34158464001 2026-02-18,20:42:58.000,49,11124759,-795,0,1771447377,15089.09217576999,55.704269130001194,50677.36953312001 2026-02-18,20:42:59.000,49,11124668,-795,0,1771447378,15088.9776585,55.82410434000485,50676.81755064001 2026-02-18,20:43:00.000,49,11124715,-795,0,1771447379,15088.93724064,55.97918519999803,50676.85947336 2026-02-18,20:43:01.000,49,11124662,-795,0,1771447380,15088.70820609999,56.08492215000297,50676.69876960001 2026-02-18,20:43:02.000,49,11124681,-795,0,1771447381,15088.694733479999,56.24000301000342,50677.0481256 2026-02-18,20:43:03.000,49,11124697,-795,0,1771447382,15088.627370379989,56.39508387000387,50676.9782544 2026-02-18,20:43:04.000,49,11124713,-795,0,1771447383,15088.80925074999,56.62770516000455,50676.9782544 2026-02-18,20:43:05.000,49,11124696,-795,0,1771447384,15088.95744957,56.860326449997956,50677.03415136001 2026-02-18,20:43:06.000,49,11124739,-795,0,1771447385,15089.01134004999,57.11409513000399,50677.062099840005 2026-02-18,20:43:07.000,49,11124667,-795,0,1771447386,15089.03828529,57.26917599000444,50677.187868 2026-02-18,20:43:08.000,49,11124720,-795,0,1771447387,15089.05849422,57.5229446700032,50677.2577392 2026-02-18,20:43:09.000,49,11124627,-795,0,1771447388,15088.87661385,57.71327118000045,50676.677808240005 2026-02-18,20:43:10.000,49,11124657,-795,0,1771447389,15088.87661385,57.8683520400009,50676.69876960001 2026-02-18,20:43:11.000,49,11124704,-795,0,1771447390,15088.964185879995,57.967039859999204,50677.00620288001 2026-02-18,20:43:12.000,49,11124727,-795,0,1771447391,15089.045021599995,58.03753116000007,50677.33459752 2026-02-18,20:43:13.000,49,11124694,-795,0,1771447392,15088.984394809995,58.0798259400035,50677.3276104 2026-02-18,20:43:14.000,49,11124724,-795,0,1771447393,15088.91029539999,58.09392420000222,50677.2577392 2026-02-18,20:43:15.000,49,11124730,-755,0,1771447394,15088.84966860999,58.09392420000222,50677.131971040006 2026-02-18,20:43:16.000,49,11124712,-715,0,1771447395,15088.82945967999,58.065727680004784,50677.187868 2026-02-18,20:43:17.000,49,11124684,-795,0,1771447396,15088.78904181999,57.959990729999845,50677.20882936 2026-02-18,20:43:18.000,49,11124727,-795,0,1771447397,15088.74862395999,57.8683520400009,50677.27171344001 2026-02-18,20:43:19.000,49,11124691,-795,0,1771447398,15088.634106689999,57.75556596000388,50676.964280160006 2026-02-18,20:43:20.000,49,11124691,-795,0,1771447399,15088.499380489993,57.58638684000471,50676.92934456 2026-02-18,20:43:21.000,49,11124625,-795,0,1771447400,15088.438753699993,57.47360076000041,50676.8734476 2026-02-18,20:43:22.000,49,11124693,-795,0,1771447401,15088.573479899998,57.318519899999956,50677.60010808 2026-02-18,20:43:23.000,49,11124698,-795,0,1771447402,15088.566743589989,57.12819339000271,50677.5721596 2026-02-18,20:43:24.000,49,11124733,-795,0,1771447403,15088.553270969998,56.959014270003536,50677.565172480005 2026-02-18,20:43:25.000,49,11124697,-795,0,1771447404,15088.512853109998,56.84622818999924,50677.59312096 2026-02-18,20:43:26.000,49,11124694,-795,0,1771447405,15088.485907869988,56.726392980002856,50677.55818536001 2026-02-18,20:43:27.000,49,11124683,-795,0,1771447406,15088.492644179998,56.62065602999792,50677.54421112 2026-02-18,20:43:28.000,49,11124720,-795,0,1771447407,15088.465698939988,56.507869950000895,50677.53023688 2026-02-18,20:43:29.000,49,11124640,-795,0,1771447408,15088.297291189992,56.46557517000474,50676.98524152001 2026-02-18,20:43:30.000,49,11124672,-795,0,1771447409,15088.270345949997,56.458526039998105,50677.013190000005 2026-02-18,20:43:31.000,49,11124675,-795,0,1771447410,15088.317500119992,56.39508387000387,50677.3276104 2026-02-18,20:43:32.000,49,11124690,-795,0,1771447411,15088.384863220002,56.40213300000323,50677.53722400001 2026-02-18,20:43:33.000,49,11124717,-795,0,1771447412,15088.351181669997,56.41623126000195,50677.516262640005 2026-02-18,20:43:34.000,49,11124695,-795,0,1771447413,15088.357917979993,56.47967343000346,50677.53722400001 2026-02-18,20:43:35.000,49,11124704,-795,0,1771447414,15088.405072150003,56.500820820001536,50677.52324976 2026-02-18,20:43:36.000,49,11124691,-795,0,1771447415,15088.371390599998,56.52196820999961,50677.53023688 2026-02-18,20:43:37.000,49,11124707,-795,0,1771447416,15088.351181669997,56.59950863999984,50677.516262640005 2026-02-18,20:43:38.000,49,11124705,-795,0,1771447417,15088.344445360002,56.62065602999792,50677.50927552001 2026-02-18,20:43:39.000,49,11124645,-795,0,1771447418,15088.068256649996,56.698196459998144,50676.78960216001 2026-02-18,20:43:40.000,49,11124660,-795,0,1771447419,15088.101938200001,56.733442110002215,50676.85248624 2026-02-18,20:43:41.000,49,11124672,-795,0,1771447420,15088.277082259992,56.77573688999837,50677.397481600005 2026-02-18,20:43:42.000,49,11124700,-795,0,1771447421,15088.216455469992,56.76868775999901,50677.41145584001 2026-02-18,20:43:43.000,49,11124653,-795,0,1771447422,15088.216455469992,56.78278601999773,50677.38350736 2026-02-18,20:43:44.000,49,11124686,-795,0,1771447423,15088.209719159997,56.76163862999965,50677.39049448001 2026-02-18,20:43:45.000,49,11124670,-795,0,1771447424,15088.223191780002,56.76163862999965,50677.40446872 2026-02-18,20:43:46.000,49,11124639,-795,0,1771447425,15088.236664399992,56.77573688999837,50677.348571760005 2026-02-18,20:43:47.000,49,11124659,-795,0,1771447426,15088.223191780002,56.77573688999837,50677.48132704 2026-02-18,20:43:48.000,49,11124702,-795,0,1771447427,15088.263609640002,56.76163862999965,50677.48831416001 2026-02-18,20:43:49.000,49,11124652,-795,0,1771447428,15088.014366169991,56.726392980002856,50676.88742184001 2026-02-18,20:43:50.000,49,11124623,-795,0,1771447429,15088.034575099991,56.740491240001575,50676.964280160006 2026-02-18,20:43:51.000,49,11124681,-795,0,1771447430,15088.128883439997,56.691147329998785,50677.22280360001 2026-02-18,20:43:52.000,49,11124684,-795,0,1771447431,15088.256873329992,56.64885255000263,50677.60010808 2026-02-18,20:43:53.000,49,11124624,-795,0,1771447432,15088.283818570002,56.64885255000263,50677.62805656001 2026-02-18,20:43:54.000,49,11124694,-795,0,1771447433,15088.263609640002,56.66999994000071,50677.60010808 2026-02-18,20:43:55.000,49,11124674,-795,0,1771447434,15088.216455469992,56.66999994000071,50677.53722400001 2026-02-18,20:43:56.000,49,11124694,-795,0,1771447435,15088.250137019997,56.677049070000066,50677.635043680006 2026-02-18,20:43:57.000,49,11124674,-795,0,1771447436,15088.256873329992,56.684098199999426,50677.614082320004 2026-02-18,20:43:58.000,49,11124652,-795,0,1771447437,15088.182773920002,56.76163862999965,50677.45337856 2026-02-18,20:43:59.000,49,11124663,-795,0,1771447438,15088.027838789996,56.740491240001575,50676.964280160006 2026-02-18,20:44:00.000,49,11124672,-795,0,1771447439,15088.101938200001,56.81098254000244,50677.15293240001 2026-02-18,20:44:01.000,49,11124685,-795,0,1771447440,15088.122147130001,56.860326449997956,50677.180880880005 2026-02-18,20:44:02.000,49,11124676,-795,0,1771447441,15088.304027500002,56.88147384000331,50677.67696640001 2026-02-18,20:44:03.000,49,11124672,-795,0,1771447442,15088.277082259992,56.973112530002254,50677.62106944 2026-02-18,20:44:04.000,49,11124670,-795,0,1771447443,15088.277082259992,57.04360383000312,50677.60010808 2026-02-18,20:44:05.000,49,11124682,-795,0,1771447444,15088.243400710002,57.10704600000463,50677.64901792 2026-02-18,20:44:06.000,49,11124660,-795,0,1771447445,15088.229928089997,57.142291650001425,50677.59312096 2026-02-18,20:44:07.000,49,11124688,-795,0,1771447446,15088.162564990002,57.198684690003574,50677.565172480005 2026-02-18,20:44:08.000,49,11124674,-795,0,1771447447,15088.122147130001,57.23393034000037,50677.565172480005 2026-02-18,20:44:09.000,49,11124665,-795,0,1771447448,15087.87290365999,57.25507772999845,50677.04113848 2026-02-18,20:44:10.000,49,11124707,-795,0,1771447449,15087.81227686999,57.35376555000403,50677.03415136001 2026-02-18,20:44:11.000,49,11124707,-795,0,1771447450,15087.83248579999,57.325569029999315,50677.17389376001 2026-02-18,20:44:12.000,49,11124698,-795,0,1771447451,15087.994157239991,57.29032338000252,50677.46036568001 2026-02-18,20:44:13.000,49,11124691,-795,0,1771447452,15087.953739379991,57.26212685999781,50677.54421112 2026-02-18,20:44:14.000,49,11124730,-795,0,1771447453,15087.98068462,57.21983208000165,50677.49530128 2026-02-18,20:44:15.000,49,11124693,-795,0,1771447454,15087.98068462,57.17753729999822,50677.565172480005 2026-02-18,20:44:16.000,49,11124695,-795,0,1771447455,15088.007629859996,57.184586430004856,50677.55818536001 2026-02-18,20:44:17.000,49,11124691,-795,0,1771447456,15087.987420929996,57.07180035000056,50677.47433992 2026-02-18,20:44:18.000,49,11124709,-795,0,1771447457,15088.088465579996,57.00130904999969,50677.6420308 2026-02-18,20:44:19.000,49,11124625,-635,0,1771447458,15087.85269472999,56.99425992000033,50676.90838320001 2026-02-18,20:44:20.000,49,11124709,-795,0,1771447459,15087.926794139996,56.95196514000418,50676.95030592 2026-02-18,20:44:21.000,49,11124707,-795,0,1771447460,15088.115410819992,56.860326449997956,50677.299661920006 2026-02-18,20:44:22.000,49,11124720,-795,0,1771447461,15088.270345949997,56.82508080000116,50677.614082320004 2026-02-18,20:44:23.000,49,11124683,-795,0,1771447462,15088.256873329992,56.81098254000244,50677.58613384001 2026-02-18,20:44:24.000,49,11124700,-795,0,1771447463,15088.364654290002,56.796884280003724,50677.635043680006 2026-02-18,20:44:25.000,49,11124710,-795,0,1771447464,15088.438753699993,56.83212993000052,50677.53023688 2026-02-18,20:44:26.000,49,11124692,-795,0,1771447465,15088.546534659989,56.789835150004365,50677.53023688 2026-02-18,20:44:27.000,49,11124687,-635,0,1771447466,15088.640842999994,56.83212993000052,50677.54421112 2026-02-18,20:44:28.000,49,11124703,-795,0,1771447467,15088.640842999994,56.86737558000459,50677.55119824 2026-02-18,20:44:29.000,49,11124682,-795,0,1771447468,15088.458962629993,56.923768619999464,50676.894408960005 2026-02-18,20:44:30.000,49,11124635,-795,0,1771447469,15088.580216209994,56.99425992000033,50677.10402256001 2026-02-18,20:44:31.000,49,11124715,-795,0,1771447470,15088.586952519989,56.98016166000161,50676.98524152001 2026-02-18,20:44:32.000,49,11124693,-795,0,1771447471,15088.84966860999,56.973112530002254,50677.516262640005 2026-02-18,20:44:33.000,49,11124686,-795,0,1771447472,15088.87661385,56.966063400002895,50677.48831416001 2026-02-18,20:44:34.000,49,11124724,-795,0,1771447473,15088.903559089995,56.95196514000418,50677.48132704 2026-02-18,20:44:35.000,49,11124648,-795,0,1771447474,15088.91029539999,56.959014270003536,50677.54421112 2026-02-18,20:44:36.000,49,11124715,-795,0,1771447475,15088.95744957,56.90262123000139,50677.52324976 2026-02-18,20:44:37.000,49,11124696,-795,0,1771447476,15088.97092218999,56.88147384000331,50677.614082320004 2026-02-18,20:44:38.000,49,11124688,-795,0,1771447477,15089.05175790999,56.86737558000459,50677.54421112 2026-02-18,20:44:39.000,49,11124714,-795,0,1771447478,15088.82945967999,56.88147384000331,50676.78261504 2026-02-18,20:44:40.000,49,11124644,-795,0,1771447479,15088.863141229995,56.88852297000267,50676.85248624 2026-02-18,20:44:41.000,49,11124674,-795,0,1771447480,15089.11912101,56.87442471000395,50677.614082320004 2026-02-18,20:44:42.000,49,11124718,-795,0,1771447481,15089.03154897999,56.89557210000203,50677.52324976 2026-02-18,20:44:43.000,49,11124687,-795,0,1771447482,15089.024812669995,56.923768619999464,50677.49530128 2026-02-18,20:44:44.000,49,11124710,-795,0,1771447483,15089.01807636,56.94491601000482,50677.5022884 2026-02-18,20:44:45.000,49,11124698,-795,0,1771447484,15088.984394809995,56.98721079000097,50677.49530128 2026-02-18,20:44:46.000,49,11124703,-795,0,1771447485,15089.01134004999,57.00835817999905,50677.43940432001 2026-02-18,20:44:47.000,49,11124687,-795,0,1771447486,15088.984394809995,57.01540730999841,50677.418442960006 2026-02-18,20:44:48.000,49,11124700,-795,0,1771447487,15088.903559089995,57.00835817999905,50677.37652024 2026-02-18,20:44:49.000,49,11124630,-795,0,1771447488,15088.593688829998,57.0647512200012,50676.65684688 2026-02-18,20:44:50.000,49,11124613,-795,0,1771447489,15088.640842999994,57.03655470000376,50676.67082112001 2026-02-18,20:44:51.000,49,11124716,-795,0,1771447490,15088.95071325999,57.0295055700044,50677.47433992 2026-02-18,20:44:52.000,49,11124670,-795,0,1771447491,15088.943976949995,56.959014270003536,50677.516262640005 2026-02-18,20:44:53.000,49,11124716,-795,0,1771447492,15088.923768019995,56.89557210000203,50677.48132704 2026-02-18,20:44:54.000,49,11124676,-795,0,1771447493,15088.93050432999,56.8180316700018,50677.47433992 2026-02-18,20:44:55.000,49,11124697,-795,0,1771447494,15088.95071325999,56.747540370000934,50677.5022884 2026-02-18,20:44:56.000,49,11124738,-795,0,1771447495,15088.923768019995,56.66295081000135,50677.47433992 2026-02-18,20:44:57.000,49,11124697,-795,0,1771447496,15088.943976949995,56.65590168000199,50677.45337856 2026-02-18,20:44:58.000,49,11124692,-795,0,1771447497,15088.95071325999,56.564262990003044,50677.397481600005 2026-02-18,20:44:59.000,49,11124660,-795,0,1771447498,15088.735151339999,56.550164730004326,50676.71973096001 2026-02-18,20:45:00.000,49,11124650,-795,0,1771447499,15088.84966860999,56.48672256000282,50676.796589280006 2026-02-18,20:45:01.000,49,11124689,-795,0,1771447500,15089.05175790999,56.557213860003685,50677.278700560004 2026-02-18,20:45:02.000,49,11124694,-795,0,1771447501,15089.065230529995,56.54311559999769,50677.21581648 2026-02-18,20:45:03.000,49,11124702,-795,0,1771447502,15089.166275179996,56.500820820001536,50677.53023688 2026-02-18,20:45:04.000,49,11124721,-795,0,1771447503,15089.186484109996,56.507869950000895,50677.49530128 2026-02-18,20:45:05.000,49,11124690,-795,0,1771447504,15089.220165660001,56.52196820999961,50677.45337856 2026-02-18,20:45:06.000,49,11124710,-795,0,1771447505,15089.206693039996,56.550164730004326,50677.516262640005 2026-02-18,20:45:07.000,49,11124741,-795,0,1771447506,15089.206693039996,56.550164730004326,50677.50927552001 2026-02-18,20:45:08.000,49,11124696,-795,0,1771447507,15089.125857319996,56.52901733999897,50677.55818536001 2026-02-18,20:45:19.000,49,11124716,-795,0,1771447518,15088.86987753999,56.41623126000195,50677.43940432001 2026-02-18,20:45:20.000,49,11124727,-795,0,1771447519,15088.95071325999,56.458526039998105,50677.446391440004 2026-02-18,20:45:21.000,49,11124729,-795,0,1771447520,15088.9776585,56.54311559999769,50677.46036568001 2026-02-18,20:45:22.000,49,11124745,-795,0,1771447521,15088.97092218999,56.59950863999984,50677.48132704 2026-02-18,20:45:23.000,49,11124697,-795,0,1771447522,15088.943976949995,56.677049070000066,50677.5022884 2026-02-18,20:45:24.000,49,11124742,-795,0,1771447523,15088.93050432999,56.66999994000071,50677.53023688 2026-02-18,20:45:25.000,49,11124713,-795,0,1771447524,15088.943976949995,56.71229472000414,50677.69094064 2026-02-18,20:45:26.000,49,11124726,-795,0,1771447525,15088.86987753999,56.70524559000478,50677.69792776 2026-02-18,20:45:27.000,49,11124733,-795,0,1771447526,15088.82945967999,56.740491240001575,50677.69094064 2026-02-18,20:45:28.000,49,11124694,-795,0,1771447527,15088.762096579994,56.7193438500035,50677.683953520005 2026-02-18,20:45:29.000,49,11124699,-795,0,1771447528,15088.620634069994,56.677049070000066,50677.41145584001 2026-02-18,20:45:30.000,49,11124705,-795,0,1771447529,15088.533062039998,56.684098199999426,50677.33459752 2026-02-18,20:45:31.000,49,11124700,-795,0,1771447530,15088.458962629993,56.62770516000455,50677.33459752 2026-02-18,20:45:32.000,49,11124647,-795,0,1771447531,15088.432017389998,56.557213860003685,50677.34158464001 2026-02-18,20:45:33.000,49,11124704,-795,0,1771447532,15088.405072150003,56.41623126000195,50677.38350736 2026-02-18,20:45:34.000,49,11124706,-795,0,1771447533,15088.445490009988,56.2611504000015,50677.418442960006 2026-02-18,20:45:35.000,49,11124721,-795,0,1771447534,15088.472435249998,56.155413450003834,50677.55818536001 2026-02-18,20:45:36.000,49,11124727,-795,0,1771447535,15088.472435249998,56.049676499998895,50677.66299216 2026-02-18,20:45:37.000,49,11124699,-795,0,1771447536,15088.499380489993,55.9016447699978,50677.732863360005 2026-02-18,20:45:38.000,49,11124714,-795,0,1771447537,15088.519589419993,55.83115347000421,50677.75382472001 2026-02-18,20:45:39.000,49,11124653,-795,0,1771447538,15088.324236430002,55.746563910004625,50677.14594528 2026-02-18,20:45:40.000,49,11124700,-795,0,1771447539,15088.364654290002,55.6690234800044,50677.07607408001 2026-02-18,20:45:41.000,49,11124717,-795,0,1771447540,15088.512853109998,55.654925219998404,50677.467352800006 2026-02-18,20:45:42.000,49,11124728,-795,0,1771447541,15088.620634069994,55.640826959999686,50677.82369592001 2026-02-18,20:45:43.000,49,11124710,-795,0,1771447542,15088.70820609999,55.647876089999045,50677.78876032 2026-02-18,20:45:44.000,49,11124754,-795,0,1771447543,15088.74862395999,55.6690234800044,50677.76779896 2026-02-18,20:45:45.000,49,11124713,-795,0,1771447544,15088.80925074999,55.746563910004625,50677.83767016 2026-02-18,20:45:46.000,49,11124721,-795,0,1771447545,15088.863141229995,55.8029569499995,50677.71888912 2026-02-18,20:45:47.000,49,11124710,-795,0,1771447546,15088.83619599,55.880497379999724,50677.711902 2026-02-18,20:45:48.000,49,11124730,-795,0,1771447547,15088.86987753999,55.90869390000444,50677.71888912 2026-02-18,20:45:49.000,49,11124673,-795,0,1771447548,15088.87661385,55.99328346000402,50677.614082320004 2026-02-18,20:45:50.000,49,11124712,-795,0,1771447549,15088.83619599,56.08492215000297,50677.47433992 2026-02-18,20:45:51.000,49,11124731,-795,0,1771447550,15088.84966860999,56.16951171000255,50677.47433992 2026-02-18,20:45:52.000,49,11124655,-795,0,1771447551,15088.85640492,56.21885561999807,50677.43940432001 2026-02-18,20:45:53.000,49,11124701,-795,0,1771447552,15088.91703171,56.29639604999829,50677.467352800006 2026-02-18,20:45:54.000,49,11124735,-795,0,1771447553,15088.91029539999,56.324592570003006,50677.446391440004 2026-02-18,20:45:55.000,49,11124725,-715,0,1771447554,15088.883350159995,56.36688734999916,50677.418442960006 2026-02-18,20:45:56.000,49,11124714,-795,0,1771447555,15088.923768019995,56.41623126000195,50677.55818536001 2026-02-18,20:45:57.000,49,11124712,-715,0,1771447556,15088.97092218999,56.48672256000282,50677.59312096 2026-02-18,20:45:58.000,49,11124703,-795,0,1771447557,15088.99786743,56.514919080000254,50677.614082320004 2026-02-18,20:45:59.000,49,11124686,-795,0,1771447558,15088.91029539999,56.54311559999769,50677.45337856 2026-02-18,20:46:00.000,49,11124703,-795,0,1771447559,15088.822723369994,56.564262990003044,50677.43940432001 2026-02-18,20:46:01.000,49,11124642,-795,0,1771447560,15088.84966860999,56.57836125000176,50677.39049448001 2026-02-18,20:46:02.000,49,11124709,-795,0,1771447561,15088.86987753999,56.6065577699992,50677.397481600005 2026-02-18,20:46:03.000,49,11124694,-795,0,1771447562,15088.85640492,56.64180342000327,50677.47433992 2026-02-18,20:46:04.000,49,11124704,-795,0,1771447563,15088.863141229995,56.59950863999984,50677.48132704 2026-02-18,20:46:05.000,49,11124663,-795,0,1771447564,15088.83619599,56.61360689999856,50677.38350736 2026-02-18,20:46:06.000,49,11124711,-795,0,1771447565,15088.84966860999,56.57836125000176,50677.418442960006 2026-02-18,20:46:07.000,49,11124692,-795,0,1771447566,15088.984394809995,56.58541038000112,50677.70491488001 2026-02-18,20:46:08.000,49,11124711,-795,0,1771447567,15088.91703171,56.564262990003044,50677.55119824 2026-02-18,20:46:09.000,49,11124730,-795,0,1771447568,15088.85640492,56.54311559999769,50677.24376496001 2026-02-18,20:46:10.000,49,11124736,-795,0,1771447569,15088.903559089995,56.550164730004326,50677.32062328001 2026-02-18,20:46:11.000,49,11124728,-795,0,1771447570,15088.91703171,56.4726243000041,50677.30664904 2026-02-18,20:46:12.000,49,11124666,-795,0,1771447571,15088.95744957,56.42328039000131,50677.29267480001 2026-02-18,20:46:13.000,49,11124726,-795,0,1771447572,15088.99786743,56.38098560999788,50677.26472632 2026-02-18,20:46:14.000,49,11124723,-795,0,1771447573,15089.065230529995,56.324592570003006,50677.39049448001 2026-02-18,20:46:15.000,49,11124731,-795,0,1771447574,15089.11238469999,56.331641700002365,50677.4324172 2026-02-18,20:46:16.000,49,11124719,-795,0,1771447575,15089.152802559991,56.282297789999575,50677.4324172 2026-02-18,20:46:17.000,49,11124711,-795,0,1771447576,15089.193220419991,56.25410127000214,50677.41145584001 2026-02-18,20:46:18.000,49,11124734,-795,0,1771447577,15089.240374590001,56.20475735999935,50677.50927552001 2026-02-18,20:46:19.000,49,11124751,-795,0,1771447578,15089.15953887,56.162462580003194,50677.20184224001 2026-02-18,20:46:20.000,49,11124731,-795,0,1771447579,15089.240374590001,56.113118670000404,50677.41145584001 2026-02-18,20:46:21.000,49,11124673,-795,0,1771447580,15089.287528759996,56.056725629998255,50677.40446872 2026-02-18,20:46:22.000,49,11124712,-795,0,1771447581,15089.253847209991,56.049676499998895,50677.39049448001 2026-02-18,20:46:23.000,49,11124730,-795,0,1771447582,15089.294265069992,55.97213606999867,50677.35555888 2026-02-18,20:46:24.000,49,11124722,-795,0,1771447583,15089.334682929992,55.915743030003796,50677.36953312001 2026-02-18,20:46:25.000,49,11124715,-795,0,1771447584,15089.428991269997,55.88754650999908,50677.635043680006 2026-02-18,20:46:26.000,49,11124729,-795,0,1771447585,15089.442463890002,55.866399120001006,50677.62106944 2026-02-18,20:46:27.000,49,11124712,-795,0,1771447586,15089.476145439992,55.84525173000293,50677.55818536001 2026-02-18,20:46:28.000,49,11124755,-795,0,1771447587,15089.489618059997,55.85934999000165,50677.52324976 2026-02-18,20:46:29.000,49,11124771,-795,0,1771447588,15089.469409129997,55.866399120001006,50677.48831416001 2026-02-18,20:46:30.000,49,11124768,-795,0,1771447589,15089.496354369992,55.866399120001006,50677.42543008 2026-02-18,20:46:31.000,49,11124721,-795,0,1771447590,15089.523299610002,55.922792160003155,50677.397481600005 2026-02-18,20:46:32.000,49,11124678,-795,0,1771447591,15089.482881750002,55.94393955000123,50677.31363616 2026-02-18,20:46:33.000,49,11124743,-795,0,1771447592,15089.583926400002,55.98623433000466,50677.33459752 2026-02-18,20:46:34.000,49,11124744,-795,0,1771447593,15089.725388909988,56.02147998000146,50677.62106944 2026-02-18,20:46:35.000,49,11124719,-795,0,1771447594,15089.691707359998,56.042627369999536,50677.62805656001 2026-02-18,20:46:36.000,49,11124732,-795,0,1771447595,15089.718652599993,56.07082389000425,50677.66299216 2026-02-18,20:46:37.000,49,11124736,-795,0,1771447596,15089.711916289998,56.07082389000425,50677.64901792 2026-02-18,20:46:38.000,49,11124743,-795,0,1771447597,15089.691707359998,56.12016779999976,50677.62106944 2026-02-18,20:46:39.000,49,11124723,-795,0,1771447598,15089.651289499998,56.091971280002326,50677.42543008 2026-02-18,20:46:40.000,49,11124661,-795,0,1771447599,15089.617607949993,56.07787302000361,50677.2577392 2026-02-18,20:46:41.000,49,11124730,-795,0,1771447600,15089.604135330002,56.07787302000361,50677.29267480001 2026-02-18,20:46:42.000,49,11124691,-795,0,1771447601,15089.577190089993,56.02852911000082,50677.30664904 2026-02-18,20:46:43.000,49,11124700,-795,0,1771447602,15089.644553189988,56.049676499998895,50677.24376496001 2026-02-18,20:46:44.000,49,11124745,-795,0,1771447603,15089.705179979988,55.98623433000466,50677.58613384001 2026-02-18,20:46:45.000,49,11124667,-795,0,1771447604,15089.705179979988,55.95098868000059,50677.58613384001 2026-02-18,20:46:46.000,49,11124708,-795,0,1771447605,15089.671498429998,55.89459563999844,50677.6420308 2026-02-18,20:46:47.000,49,11124754,-795,0,1771447606,15089.664762119988,55.817055209998216,50677.60709520001 2026-02-18,20:46:48.000,49,11124742,-795,0,1771447607,15089.671498429998,55.73246564999863,50677.683953520005 2026-02-18,20:46:49.000,49,11124730,-795,0,1771447608,15089.509826989997,55.61967957000161,50677.3276104 2026-02-18,20:46:50.000,49,11124759,-795,0,1771447609,15089.550244849997,55.60558131000289,50677.40446872 2026-02-18,20:46:51.000,49,11124725,-795,0,1771447610,15089.563717470002,55.5562374000001,50677.5022884 2026-02-18,20:46:52.000,49,11124695,-795,0,1771447611,15089.550244849997,55.415254799998365,50677.4324172 2026-02-18,20:46:53.000,49,11124747,-795,0,1771447612,15089.543508540002,55.35181263000413,50677.53722400001 2026-02-18,20:46:54.000,49,11124728,-795,0,1771447613,15089.556981159993,55.3095178500007,50677.53023688 2026-02-18,20:46:55.000,49,11124718,-795,0,1771447614,15089.590662709998,55.25312480999855,50677.635043680006 2026-02-18,20:46:56.000,49,11124721,-795,0,1771447615,15089.590662709998,55.21787916000176,50677.69094064 2026-02-18,20:46:57.000,49,11124698,-795,0,1771447616,15089.563717470002,55.19673177000368,50677.635043680006 2026-02-18,20:46:58.000,49,11124706,-795,0,1771447617,15089.556981159993,55.21787916000176,50677.64901792 2026-02-18,20:46:59.000,49,11124630,-795,0,1771447618,15089.489618059997,55.246075679999194,50677.41145584001 2026-02-18,20:47:00.000,49,11124742,-795,0,1771447619,15089.442463890002,55.33066523999878,50677.38350736 2026-02-18,20:47:01.000,49,11124723,-715,0,1771447620,15089.496354369992,55.38705828000093,50677.55119824 2026-02-18,20:47:02.000,49,11124705,-795,0,1771447621,15089.415518649992,55.506893490004586,50677.53023688 2026-02-18,20:47:03.000,49,11124651,-795,0,1771447622,15089.415518649992,55.58443392000481,50677.42543008 2026-02-18,20:47:04.000,49,11124732,-795,0,1771447623,15089.415518649992,55.67607261000376,50677.49530128 2026-02-18,20:47:05.000,49,11124721,-795,0,1771447624,15089.435727579992,55.746563910004625,50677.683953520005 2026-02-18,20:47:06.000,49,11124702,-795,0,1771447625,15089.395309719992,55.85934999000165,50677.62805656001 2026-02-18,20:47:07.000,49,11124698,-795,0,1771447626,15089.375100789992,55.94393955000123,50677.60010808 2026-02-18,20:47:08.000,49,11124750,-795,0,1771447627,15089.348155549997,56.00738172000274,50677.60709520001 2026-02-18,20:47:09.000,49,11124724,-795,0,1771447628,15089.240374590001,56.099020410001685,50677.467352800006 2026-02-18,20:47:10.000,49,11124692,-795,0,1771447629,15089.206693039996,56.19770822999999,50677.46036568001 2026-02-18,20:47:11.000,49,11124744,-795,0,1771447630,15089.206693039996,56.275248660000216,50677.59312096 2026-02-18,20:47:12.000,49,11124652,-795,0,1771447631,15089.13259362999,56.338690830001724,50677.446391440004 2026-02-18,20:47:13.000,49,11124747,-755,0,1771447632,15089.173011489991,56.388034740004514,50677.516262640005 2026-02-18,20:47:14.000,49,11124722,-795,0,1771447633,15089.09891208,56.43032952000067,50677.36953312001 2026-02-18,20:47:15.000,49,11124710,-795,0,1771447634,15089.166275179996,56.43032952000067,50677.48831416001 2026-02-18,20:47:16.000,49,11124740,-795,0,1771447635,15089.213429349991,56.40213300000323,50677.62106944 2026-02-18,20:47:17.000,49,11124718,-795,0,1771447636,15089.294265069992,56.451476909998746,50677.78876032 2026-02-18,20:47:18.000,49,11124738,-795,0,1771447637,15089.301001380001,56.458526039998105,50677.76779896 2026-02-18,20:47:19.000,49,11124712,-795,0,1771447638,15089.226901969996,56.49377169000218,50677.53722400001 2026-02-18,20:47:20.000,49,11124704,-795,0,1771447639,15089.206693039996,56.458526039998105,50677.446391440004 2026-02-18,20:47:21.000,49,11124649,-795,0,1771447640,15089.280792450001,56.4726243000041,50677.47433992 2026-02-18,20:47:22.000,49,11124673,-795,0,1771447641,15089.267319829996,56.43737865000003,50677.4324172 2026-02-18,20:47:23.000,49,11124708,-795,0,1771447642,15089.375100789992,56.507869950000895,50677.54421112 2026-02-18,20:47:24.000,49,11124721,-795,0,1771447643,15089.368364479997,56.53606646999833,50677.37652024 2026-02-18,20:47:25.000,49,11124622,-795,0,1771447644,15089.590662709998,56.57836125000176,50677.732863360005 2026-02-18,20:47:26.000,49,11124673,-795,0,1771447645,15089.604135330002,56.61360689999856,50677.69094064 2026-02-18,20:47:27.000,49,11124710,-795,0,1771447646,15089.610871639998,56.64885255000263,50677.6420308 2026-02-18,20:47:28.000,49,11124711,-795,0,1771447647,15089.631080569998,56.698196459998144,50677.71888912 2026-02-18,20:47:29.000,49,11124714,-795,0,1771447648,15089.509826989997,56.733442110002215,50677.33459752 2026-02-18,20:47:30.000,49,11124694,-635,0,1771447649,15089.550244849997,56.78278601999773,50677.446391440004 2026-02-18,20:47:31.000,49,11124738,-795,0,1771447650,15089.570453779997,56.89557210000203,50677.40446872 2026-02-18,20:47:32.000,49,11124640,-795,0,1771447651,15089.503090680002,56.93081774999882,50677.33459752 2026-02-18,20:47:33.000,49,11124695,-795,0,1771447652,15089.503090680002,57.00835817999905,50677.362546 2026-02-18,20:47:34.000,49,11124664,-795,0,1771447653,15089.536772229992,57.05770209000184,50677.60010808 2026-02-18,20:47:35.000,49,11124683,-795,0,1771447654,15089.503090680002,57.092947739998635,50677.58613384001 2026-02-18,20:47:36.000,49,11124715,-795,0,1771447655,15089.462672820002,57.149340780000784,50677.467352800006 2026-02-18,20:47:37.000,49,11124715,-795,0,1771447656,15089.442463890002,57.191635560004215,50677.55818536001 2026-02-18,20:47:38.000,49,11124724,-795,0,1771447657,15089.435727579992,57.22688121000101,50677.57914672001 2026-02-18,20:47:39.000,49,11124696,-795,0,1771447658,15089.314473999992,57.26917599000444,50677.34158464001 2026-02-18,20:47:40.000,49,11124719,-795,0,1771447659,15089.253847209991,57.34671642000467,50677.28568768 2026-02-18,20:47:41.000,49,11124673,-795,0,1771447660,15089.206693039996,57.367863810002746,50677.24376496001 2026-02-18,20:47:42.000,49,11124703,-795,0,1771447661,15089.226901969996,57.431305980004254,50677.418442960006 2026-02-18,20:47:43.000,49,11124716,-795,0,1771447662,15089.146066249996,57.44540424000297,50677.34158464001 2026-02-18,20:47:44.000,49,11124632,-795,0,1771447663,15089.07196683999,57.494748149998486,50677.250752080006 2026-02-18,20:47:45.000,49,11124679,-795,0,1771447664,15089.19995673,57.48769901999913,50677.5721596 2026-02-18,20:47:46.000,49,11124715,-795,0,1771447665,15089.152802559991,57.51589554000384,50677.48132704 2026-02-18,20:47:47.000,49,11124674,-795,0,1771447666,15089.166275179996,57.52999380000256,50677.43940432001 2026-02-18,20:47:48.000,49,11124712,-795,0,1771447667,15089.186484109996,57.501797279997845,50677.5022884 2026-02-18,20:47:49.000,49,11124648,-755,0,1771447668,15089.085439459996,57.57228857999871,50677.07607408001 2026-02-18,20:47:50.000,49,11124718,-795,0,1771447669,15089.173011489991,57.56523944999935,50677.29267480001 2026-02-18,20:47:51.000,49,11124731,-795,0,1771447670,15089.11238469999,57.607534230002784,50677.15991952 2026-02-18,20:47:52.000,49,11124657,-795,0,1771447671,15089.213429349991,57.593435970004066,50677.26472632 2026-02-18,20:47:53.000,49,11124725,-795,0,1771447672,15089.226901969996,57.558190319999994,50677.33459752 2026-02-18,20:47:54.000,49,11124710,-795,0,1771447673,15089.341419240001,57.6216324900015,50677.65600504001 2026-02-18,20:47:55.000,49,11124734,-795,0,1771447674,15089.341419240001,57.593435970004066,50677.54421112 2026-02-18,20:47:56.000,49,11124724,-795,0,1771447675,15089.341419240001,57.58638684000471,50677.614082320004 2026-02-18,20:47:57.000,49,11124752,-795,0,1771447676,15089.327946619997,57.593435970004066,50677.635043680006 2026-02-18,20:47:58.000,49,11124747,-795,0,1771447677,15089.327946619997,57.600485100003425,50677.614082320004 2026-02-18,20:47:59.000,49,11124735,-795,0,1771447678,15089.247110899996,57.57228857999871,50677.37652024 2026-02-18,20:48:00.000,49,11124710,-795,0,1771447679,15089.15953887,57.57933770999807,50677.24376496001 2026-02-18,20:48:01.000,49,11124680,-795,0,1771447680,15089.166275179996,57.544092060001276,50677.278700560004 2026-02-18,20:48:02.000,49,11124723,-795,0,1771447681,15089.09217576999,57.57933770999807,50677.21581648 2026-02-18,20:48:03.000,49,11124757,-795,0,1771447682,15089.13932994,57.5229446700032,50677.39049448001 2026-02-18,20:48:04.000,49,11124719,-795,0,1771447683,15089.1797478,57.51589554000384,50677.53023688 2026-02-18,20:48:05.000,49,11124666,-795,0,1771447684,15089.11912101,57.48769901999913,50677.5721596 2026-02-18,20:48:06.000,49,11124667,-795,0,1771447685,15089.09891208,57.494748149998486,50677.614082320004 2026-02-18,20:48:07.000,49,11124676,-795,0,1771447686,15089.03154897999,57.501797279997845,50677.614082320004 2026-02-18,20:48:08.000,49,11124660,-795,0,1771447687,15089.03154897999,57.43835511000361,50677.66997928 2026-02-18,20:48:09.000,49,11124696,-795,0,1771447688,15088.83619599,57.38901120000082,50677.07607408001 2026-02-18,20:48:10.000,49,11124669,-515,0,1771447689,15088.85640492,57.36081468000339,50677.22280360001 2026-02-18,20:48:11.000,49,11124682,-795,0,1771447690,15088.81598706,57.38901120000082,50677.15293240001 2026-02-18,20:48:12.000,49,11124674,-795,0,1771447691,15088.964185879995,57.325569029999315,50677.5721596 2026-02-18,20:48:13.000,49,11124705,-795,0,1771447692,15088.943976949995,57.29032338000252,50677.55119824 2026-02-18,20:48:14.000,49,11124665,-795,0,1771447693,15088.91703171,57.24802859999909,50677.55119824 2026-02-18,20:48:15.000,49,11124717,-795,0,1771447694,15088.903559089995,57.25507772999845,50677.60010808 2026-02-18,20:48:16.000,49,11124687,-795,0,1771447695,15088.91029539999,57.21983208000165,50677.5721596 2026-02-18,20:48:17.000,49,11124699,-795,0,1771447696,15088.883350159995,57.198684690003574,50677.5721596 2026-02-18,20:48:18.000,49,11124689,-795,0,1771447697,15088.87661385,57.17048816999886,50677.57914672001 2026-02-18,20:48:19.000,49,11124655,-795,0,1771447698,15088.701469789994,57.17753729999822,50677.12498392001 2026-02-18,20:48:20.000,49,11124677,-795,0,1771447699,15088.681260859994,57.198684690003574,50677.20184224001 2026-02-18,20:48:21.000,49,11124625,-795,0,1771447700,15088.681260859994,57.142291650001425,50677.24376496001 2026-02-18,20:48:22.000,49,11124725,-795,0,1771447701,15088.802514439994,57.149340780000784,50677.71888912 2026-02-18,20:48:23.000,49,11124695,-795,0,1771447702,15088.721678719994,57.135242520002066,50677.69792776 2026-02-18,20:48:24.000,49,11124706,-795,0,1771447703,15088.70820609999,57.12819339000271,50677.711902 2026-02-18,20:48:25.000,49,11124685,-795,0,1771447704,15088.68799716999,57.07180035000056,50677.80972168 2026-02-18,20:48:26.000,49,11124670,-795,0,1771447705,15088.654315619999,57.05065296000248,50677.69792776 2026-02-18,20:48:27.000,49,11124688,-795,0,1771447706,15088.607161449989,57.04360383000312,50677.70491488001 2026-02-18,20:48:28.000,49,11124690,-795,0,1771447707,15088.573479899998,56.973112530002254,50677.72587624001 2026-02-18,20:48:29.000,49,11124686,-795,0,1771447708,15088.546534659989,56.966063400002895,50677.53722400001 2026-02-18,20:48:30.000,49,11124721,-795,0,1771447709,15088.519589419993,56.94491601000482,50677.45337856 2026-02-18,20:48:31.000,49,11124687,-795,0,1771447710,15088.506116799988,56.95196514000418,50677.467352800006 2026-02-18,20:48:32.000,49,11124693,-795,0,1771447711,15088.546534659989,56.94491601000482,50677.467352800006 2026-02-18,20:48:33.000,49,11124690,-795,0,1771447712,15088.512853109998,56.93081774999882,50677.39049448001 2026-02-18,20:48:34.000,49,11124694,-795,0,1771447713,15088.661051929994,56.959014270003536,50677.78876032 2026-02-18,20:48:35.000,49,11124681,-795,0,1771447714,15088.620634069994,56.95196514000418,50677.75382472001 2026-02-18,20:48:36.000,49,11124693,-795,0,1771447715,15088.634106689999,56.973112530002254,50677.74683760001 2026-02-18,20:48:37.000,49,11124685,-795,0,1771447716,15088.667788239989,56.959014270003536,50677.67696640001 2026-02-18,20:48:38.000,49,11124695,-795,0,1771447717,15088.68799716999,57.0295055700044,50677.70491488001 2026-02-18,20:48:39.000,49,11124688,-795,0,1771447718,15088.560007279993,57.099996869997995,50677.20882936 2026-02-18,20:48:40.000,49,11124667,-795,0,1771447719,15088.593688829998,57.12114426000335,50677.21581648 2026-02-18,20:48:41.000,49,11124650,-795,0,1771447720,15088.586952519989,57.142291650001425,50677.20184224001 2026-02-18,20:48:42.000,49,11124747,-795,0,1771447721,15088.782305509994,57.20573382000293,50677.52324976 2026-02-18,20:48:43.000,49,11124686,-795,0,1771447722,15088.78904181999,57.184586430004856,50677.53023688 2026-02-18,20:48:44.000,49,11124692,-795,0,1771447723,15088.78904181999,57.198684690003574,50677.48831416001 2026-02-18,20:48:45.000,49,11124774,-795,0,1771447724,15088.78904181999,57.21278295000229,50677.47433992 2026-02-18,20:48:46.000,49,11124699,-795,0,1771447725,15088.80925074999,57.23393034000037,50677.57914672001 2026-02-18,20:48:47.000,49,11124733,-795,0,1771447726,15088.762096579994,57.26917599000444,50677.55818536001 2026-02-18,20:48:48.000,49,11124706,-795,0,1771447727,15088.74862395999,57.29737251000188,50677.62106944 2026-02-18,20:48:49.000,49,11124671,-795,0,1771447728,15088.533062039998,57.332618159998674,50677.23677784 2026-02-18,20:48:50.000,49,11124733,-795,0,1771447729,15088.553270969998,57.33966728999803,50677.180880880005 2026-02-18,20:48:51.000,49,11124738,-795,0,1771447730,15088.593688829998,57.374912940002105,50677.38350736 2026-02-18,20:48:52.000,49,11124664,-795,0,1771447731,15088.519589419993,57.4101585899989,50677.187868 2026-02-18,20:48:53.000,49,11124722,-795,0,1771447732,15088.593688829998,57.40310945999954,50677.52324976 2026-02-18,20:48:54.000,49,11124706,-795,0,1771447733,15088.560007279993,57.424256850004895,50677.397481600005 2026-02-18,20:48:55.000,49,11124685,-795,0,1771447734,15088.573479899998,57.45245337000233,50677.40446872 2026-02-18,20:48:56.000,49,11124709,-795,0,1771447735,15088.607161449989,57.494748149998486,50677.48132704 2026-02-18,20:48:57.000,49,11124711,-795,0,1771447736,15088.647579309989,57.52999380000256,50677.48132704 2026-02-18,20:48:58.000,49,11124705,-795,0,1771447737,15088.613897759999,57.5229446700032,50677.52324976 2026-02-18,20:48:59.000,49,11124654,-795,0,1771447738,15088.465698939988,57.61458336000214,50677.013190000005 2026-02-18,20:49:00.000,49,11124656,-795,0,1771447739,15088.492644179998,57.6216324900015,50677.0481256 2026-02-18,20:49:01.000,49,11124662,-795,0,1771447740,15088.654315619999,57.64277987999958,50677.13895816 2026-02-18,20:49:02.000,49,11124687,-795,0,1771447741,15088.87661385,57.69212379000237,50677.59312096 2026-02-18,20:49:03.000,49,11124709,-795,0,1771447742,15088.86987753999,57.71327118000045,50677.55119824 2026-02-18,20:49:04.000,49,11124755,-795,0,1771447743,15088.91703171,57.74851683000452,50677.57914672001 2026-02-18,20:49:05.000,49,11124699,-795,0,1771447744,15088.923768019995,57.769664220002596,50677.53722400001 2026-02-18,20:49:06.000,49,11124703,-795,0,1771447745,15088.97092218999,57.86130291000154,50677.418442960006 2026-02-18,20:49:07.000,49,11124715,-795,0,1771447746,15088.99786743,57.85425378000218,50677.45337856 2026-02-18,20:49:08.000,49,11124709,-795,0,1771447747,15089.105648389996,57.86130291000154,50677.40446872 2026-02-18,20:49:09.000,49,11124641,-675,0,1771447748,15089.07196683999,57.903597689997696,50677.10402256001 2026-02-18,20:49:10.000,49,11124716,-795,0,1771447749,15089.152802559991,57.93179421000241,50677.22280360001 2026-02-18,20:49:11.000,49,11124671,-795,0,1771447750,15089.146066249996,57.952941600000486,50677.0481256 2026-02-18,20:49:12.000,49,11124745,-795,0,1771447751,15089.260583520001,57.98818725000456,50677.14594528 2026-02-18,20:49:13.000,49,11124712,-795,0,1771447752,15089.469409129997,57.967039859999204,50677.55119824 2026-02-18,20:49:14.000,49,11124702,-795,0,1771447753,15089.476145439992,57.98818725000456,50677.46036568001 2026-02-18,20:49:15.000,49,11124715,-795,0,1771447754,15089.476145439992,57.99523638000392,50677.52324976 2026-02-18,20:49:16.000,49,11124738,-795,0,1771447755,15089.503090680002,57.97408898999856,50677.5022884 2026-02-18,20:49:17.000,49,11124705,-795,0,1771447756,15089.476145439992,57.99523638000392,50677.49530128 2026-02-18,20:49:18.000,49,11124689,-795,0,1771447757,15089.428991269997,57.98113811999792,50677.50927552001 2026-02-18,20:49:19.000,49,11124664,-795,0,1771447758,15089.240374590001,58.002285510003276,50676.86646048001 2026-02-18,20:49:20.000,49,11124660,-795,0,1771447759,15089.301001380001,58.03753116000007,50676.90838320001 2026-02-18,20:49:21.000,49,11124694,-795,0,1771447760,15089.381837100002,57.99523638000392,50677.111009680004 2026-02-18,20:49:22.000,49,11124688,-795,0,1771447761,15089.482881750002,58.009334640002635,50677.41145584001 2026-02-18,20:49:23.000,49,11124715,-795,0,1771447762,15089.462672820002,58.009334640002635,50677.41145584001 2026-02-18,20:49:24.000,49,11124672,-795,0,1771447763,15089.523299610002,58.02343290000135,50677.48132704 2026-02-18,20:49:25.000,49,11124696,-795,0,1771447764,15089.462672820002,58.002285510003276,50677.39049448001 2026-02-18,20:49:26.000,49,11124695,-795,0,1771447765,15089.516563299992,57.97408898999856,50677.49530128 2026-02-18,20:49:27.000,49,11124702,-795,0,1771447766,15089.469409129997,58.002285510003276,50677.5022884 2026-02-18,20:49:28.000,49,11124690,-795,0,1771447767,15089.503090680002,58.009334640002635,50677.46036568001 2026-02-18,20:49:29.000,49,11124697,-795,0,1771447768,15089.247110899996,58.009334640002635,50676.845499120005 2026-02-18,20:49:30.000,49,11124684,-635,0,1771447769,15089.334682929992,58.016383770001994,50677.083061200006 2026-02-18,20:49:31.000,49,11124712,-795,0,1771447770,15089.408782339997,58.02343290000135,50677.34158464001 2026-02-18,20:49:32.000,49,11124669,-795,0,1771447771,15089.395309719992,58.03753116000007,50677.24376496001 2026-02-18,20:49:33.000,49,11124744,-795,0,1771447772,15089.503090680002,58.016383770001994,50677.362546 2026-02-18,20:49:34.000,49,11124692,-795,0,1771447773,15089.550244849997,58.05867854999815,50677.34158464001 2026-02-18,20:49:35.000,49,11124666,-795,0,1771447774,15089.530035919997,58.03048203000071,50677.33459752 2026-02-18,20:49:36.000,49,11124673,-795,0,1771447775,15089.509826989997,58.065727680004784,50677.37652024 2026-02-18,20:49:37.000,49,11124694,-795,0,1771447776,15089.503090680002,58.016383770001994,50677.418442960006 2026-02-18,20:49:38.000,49,11124732,-795,0,1771447777,15089.530035919997,58.009334640002635,50677.4324172 2026-02-18,20:49:39.000,49,11124629,-795,0,1771447778,15089.415518649992,57.98818725000456,50677.083061200006 2026-02-18,20:49:40.000,49,11124697,-795,0,1771447779,15089.455936509992,57.98818725000456,50677.17389376001 2026-02-18,20:49:41.000,49,11124622,-675,0,1771447780,15089.428991269997,57.97408898999856,50677.299661920006 2026-02-18,20:49:42.000,49,11124693,-795,0,1771447781,15089.489618059997,57.92474508000305,50677.446391440004 2026-02-18,20:49:43.000,49,11124696,-795,0,1771447782,15089.462672820002,57.91064682000433,50677.46036568001 2026-02-18,20:49:44.000,49,11124687,-715,0,1771447783,15089.489618059997,57.89654855999834,50677.49530128 2026-02-18,20:49:45.000,49,11124677,-795,0,1771447784,15089.442463890002,57.88245029999962,50677.45337856 2026-02-18,20:49:46.000,49,11124683,-795,0,1771447785,15089.435727579992,57.88245029999962,50677.3276104 2026-02-18,20:49:47.000,49,11124708,-795,0,1771447786,15089.462672820002,57.87540117000026,50677.467352800006 2026-02-18,20:49:48.000,49,11124723,-795,0,1771447787,15089.422254960002,57.93179421000241,50677.40446872 2026-02-18,20:49:49.000,49,11124719,-755,0,1771447788,15089.348155549997,57.89654855999834,50677.19485512 2026-02-18,20:49:50.000,49,11124705,-715,0,1771447789,15089.341419240001,57.93179421000241,50677.16690664 2026-02-18,20:49:51.000,49,11124719,-795,0,1771447790,15089.307737689996,57.91769595000369,50677.17389376001 2026-02-18,20:49:52.000,49,11124729,-795,0,1771447791,15089.361628170001,57.93179421000241,50677.17389376001 2026-02-18,20:49:53.000,49,11124733,-795,0,1771447792,15089.361628170001,57.93179421000241,50677.250752080006 2026-02-18,20:49:54.000,49,11124712,-795,0,1771447793,15089.496354369992,57.93179421000241,50677.60010808 2026-02-18,20:49:55.000,49,11124748,-795,0,1771447794,15089.462672820002,57.93179421000241,50677.565172480005 2026-02-18,20:49:56.000,49,11124720,-795,0,1771447795,15089.489618059997,57.91769595000369,50677.5721596 2026-02-18,20:49:57.000,49,11124755,-795,0,1771447796,15089.476145439992,57.93179421000241,50677.60709520001 2026-02-18,20:49:58.000,49,11124763,-795,0,1771447797,15089.455936509992,57.87540117000026,50677.53023688 2026-02-18,20:49:59.000,49,11124700,-795,0,1771447798,15089.361628170001,57.833106390004104,50677.33459752 2026-02-18,20:50:00.000,49,11124720,-795,0,1771447799,15089.428991269997,57.81195899999875,50677.47433992 2026-02-18,20:50:01.000,49,11124666,-795,0,1771447800,15089.422254960002,57.75556596000388,50677.348571760005 2026-02-18,20:50:02.000,49,11124719,-795,0,1771447801,15089.435727579992,57.769664220002596,50677.42543008 2026-02-18,20:50:03.000,49,11124728,-795,0,1771447802,15089.482881750002,57.74851683000452,50677.36953312001 2026-02-18,20:50:04.000,49,11124654,-795,0,1771447803,15089.402046030002,57.720320309999806,50677.28568768 2026-02-18,20:50:05.000,49,11124724,-795,0,1771447804,15089.556981159993,57.727369439999165,50677.57914672001 2026-02-18,20:50:06.000,49,11124720,-795,0,1771447805,15089.536772229992,57.70622205000109,50677.59312096 2026-02-18,20:50:07.000,49,11124735,-795,0,1771447806,15089.604135330002,57.75556596000388,50677.6420308 2026-02-18,20:50:08.000,49,11124722,-795,0,1771447807,15089.590662709998,57.783762480001315,50677.64901792 2026-02-18,20:50:09.000,49,11124743,-795,0,1771447808,15089.469409129997,57.80490986999939,50677.35555888 2026-02-18,20:50:10.000,49,11124716,-795,0,1771447809,15089.482881750002,57.86130291000154,50677.32062328001 2026-02-18,20:50:11.000,49,11124726,-795,0,1771447810,15089.509826989997,57.826057260004745,50677.418442960006 2026-02-18,20:50:12.000,49,11124746,-795,0,1771447811,15089.516563299992,57.88245029999962,50677.50927552001 2026-02-18,20:50:13.000,49,11124678,-795,0,1771447812,15089.530035919997,57.903597689997696,50677.516262640005 2026-02-18,20:50:14.000,49,11124725,-795,0,1771447813,15089.496354369992,57.98113811999792,50677.58613384001 2026-02-18,20:50:15.000,49,11124705,-795,0,1771447814,15089.489618059997,57.99523638000392,50677.614082320004 2026-02-18,20:50:16.000,49,11124699,-795,0,1771447815,15089.455936509992,58.03048203000071,50677.60709520001 2026-02-18,20:50:17.000,49,11124663,-795,0,1771447816,15089.469409129997,58.05867854999815,50677.614082320004 2026-02-18,20:50:18.000,49,11124743,-795,0,1771447817,15089.536772229992,58.065727680004784,50677.711902 2026-02-18,20:50:19.000,49,11124681,-795,0,1771447818,15089.307737689996,58.10802246000094,50677.180880880005 2026-02-18,20:50:20.000,49,11124735,-795,0,1771447819,15089.449200199997,58.15736637000373,50677.48132704 2026-02-18,20:50:21.000,49,11124687,-795,0,1771447820,15089.442463890002,58.15031724000437,50677.30664904 2026-02-18,20:50:22.000,49,11124714,-795,0,1771447821,15089.462672820002,58.227857670004596,50677.48132704 2026-02-18,20:50:23.000,49,11124756,-795,0,1771447822,15089.415518649992,58.24900506000267,50677.41145584001 2026-02-18,20:50:24.000,49,11124715,-795,0,1771447823,15089.530035919997,58.29129983999883,50677.55818536001 2026-02-18,20:50:25.000,49,11124720,-795,0,1771447824,15089.543508540002,58.30539810000482,50677.6420308 2026-02-18,20:50:26.000,49,11124713,-795,0,1771447825,15089.489618059997,58.34064375000162,50677.58613384001 2026-02-18,20:50:27.000,49,11124706,-795,0,1771447826,15089.509826989997,58.33359462000226,50677.57914672001 2026-02-18,20:50:28.000,49,11124598,-795,0,1771447827,15089.509826989997,58.35474201000034,50677.54421112 2026-02-18,20:50:29.000,49,11124737,-795,0,1771447828,15089.482881750002,58.39703679000377,50677.34158464001 2026-02-18,20:50:30.000,49,11124722,-795,0,1771447829,15089.469409129997,58.38293852999777,50677.33459752 2026-02-18,20:50:31.000,49,11124745,-795,0,1771447830,15089.422254960002,58.375889399998414,50677.10402256001 2026-02-18,20:50:32.000,49,11124733,-795,0,1771447831,15089.523299610002,58.39703679000377,50677.32062328001 2026-02-18,20:50:33.000,49,11124734,-795,0,1771447832,15089.543508540002,58.43228244000056,50677.397481600005 2026-02-18,20:50:34.000,49,11124754,-795,0,1771447833,15089.678234739993,58.44638069999928,50677.66997928 2026-02-18,20:50:35.000,49,11124748,-795,0,1771447834,15089.678234739993,58.467528090004635,50677.66299216 2026-02-18,20:50:36.000,49,11124727,-795,0,1771447835,15089.738861529993,58.48867548000271,50677.76081184 2026-02-18,20:50:37.000,49,11124710,-795,0,1771447836,15089.718652599993,58.467528090004635,50677.69094064 2026-02-18,20:50:38.000,49,11124781,-795,0,1771447837,15089.705179979988,58.49572461000207,50677.62106944 2026-02-18,20:50:39.000,49,11124641,-795,0,1771447838,15089.637816879993,58.460478959998,50677.39049448001 2026-02-18,20:50:40.000,49,11124684,-795,0,1771447839,15089.624344260003,58.48867548000271,50677.278700560004 2026-02-18,20:50:41.000,49,11124692,-795,0,1771447840,15089.590662709998,58.52392112999951,50677.15991952 2026-02-18,20:50:42.000,49,11124721,-795,0,1771447841,15089.617607949993,58.51687200000015,50677.180880880005 2026-02-18,20:50:43.000,49,11124750,-795,0,1771447842,15089.772543079998,58.48867548000271,50677.66997928 2026-02-18,20:50:44.000,49,11124721,-795,0,1771447843,15089.765806769989,58.50277374000143,50677.614082320004 2026-02-18,20:50:45.000,49,11124728,-795,0,1771447844,15089.705179979988,58.48867548000271,50677.635043680006 2026-02-18,20:50:46.000,49,11124723,-795,0,1771447845,15089.732125219998,58.467528090004635,50677.65600504001 2026-02-18,20:50:47.000,49,11124753,-795,0,1771447846,15089.752334149998,58.474577220003994,50677.565172480005 2026-02-18,20:50:48.000,49,11124720,-795,0,1771447847,15089.792752009998,58.467528090004635,50677.60010808 2026-02-18,20:50:49.000,49,11124755,-795,0,1771447848,15089.658025809993,58.467528090004635,50677.32062328001 2026-02-18,20:50:50.000,49,11124669,-795,0,1771447849,15089.637816879993,58.48162635000335,50677.250752080006 2026-02-18,20:50:51.000,49,11124763,-795,0,1771447850,15089.577190089993,58.460478959998,50677.2577392 2026-02-18,20:50:52.000,49,11124732,-795,0,1771447851,15089.711916289998,58.474577220003994,50677.53023688 2026-02-18,20:50:53.000,49,11124709,-795,0,1771447852,15089.738861529993,58.474577220003994,50677.614082320004 2026-02-18,20:50:54.000,49,11124724,-795,0,1771447853,15089.786015699989,58.474577220003994,50677.565172480005 2026-02-18,20:50:55.000,49,11124754,-795,0,1771447854,15089.738861529993,58.45342982999864,50677.43940432001 2026-02-18,20:50:56.000,49,11124747,-795,0,1771447855,15089.759070459993,58.38998766000441,50677.5721596 2026-02-18,20:50:57.000,49,11124732,-795,0,1771447856,15089.812960939998,58.375889399998414,50677.57914672001 2026-02-18,20:50:58.000,49,11124720,-795,0,1771447857,15089.792752009998,58.34769288000098,50677.55818536001 2026-02-18,20:50:59.000,49,11124664,-795,0,1771447858,15089.617607949993,58.34064375000162,50677.00620288001 2026-02-18,20:51:00.000,49,11124674,-795,0,1771447859,15089.631080569998,58.33359462000226,50676.97126728 2026-02-18,20:51:01.000,49,11124702,-795,0,1771447860,15089.651289499998,58.30539810000482,50677.02716424 2026-02-18,20:51:02.000,49,11124670,-795,0,1771447861,15089.631080569998,58.25605419000203,50676.90838320001 2026-02-18,20:51:03.000,49,11124697,-795,0,1771447862,15089.806224629989,58.241955930003314,50677.41145584001 2026-02-18,20:51:04.000,49,11124749,-795,0,1771447863,15089.806224629989,58.22080853999796,50677.397481600005 2026-02-18,20:51:05.000,49,11124718,-795,0,1771447864,15089.839906179994,58.22080853999796,50677.46036568001 2026-02-18,20:51:06.000,49,11124740,-715,0,1771447865,15089.833169869999,58.16441550000309,50677.40446872 2026-02-18,20:51:07.000,49,11124730,-795,0,1771447866,15089.826433559989,58.22080853999796,50677.28568768 2026-02-18,20:51:08.000,49,11124714,-795,0,1771447867,15089.873587729999,58.143268109997734,50677.4324172 2026-02-18,20:51:09.000,49,11124678,-795,0,1771447868,15089.705179979988,58.16441550000309,50676.915370320006 2026-02-18,20:51:10.000,49,11124670,-795,0,1771447869,15089.718652599993,58.15031724000437,50676.98524152001 2026-02-18,20:51:11.000,49,11124695,-795,0,1771447870,15089.806224629989,58.15736637000373,50677.27171344001 2026-02-18,20:51:12.000,49,11124729,-795,0,1771447871,15089.765806769989,58.1150715900003,50677.20882936 2026-02-18,20:51:13.000,49,11124752,-795,0,1771447872,15089.725388909988,58.07277681000414,50677.250752080006 2026-02-18,20:51:14.000,49,11124736,-795,0,1771447873,15089.792752009998,58.016383770001994,50677.516262640005 2026-02-18,20:51:15.000,49,11124773,-795,0,1771447874,15089.765806769989,57.99523638000392,50677.45337856 2026-02-18,20:51:16.000,49,11124738,-795,0,1771447875,15089.759070459993,57.93179421000241,50677.62805656001 2026-02-18,20:51:17.000,49,11124746,-795,0,1771447876,15089.711916289998,57.88949942999898,50677.64901792 2026-02-18,20:51:18.000,49,11124744,-795,0,1771447877,15089.610871639998,57.8683520400009,50677.54421112 2026-02-18,20:51:19.000,49,11124727,-795,0,1771447878,15089.496354369992,57.826057260004745,50677.20882936 2026-02-18,20:51:20.000,49,11124654,-795,0,1771447879,15089.523299610002,57.84720465000282,50677.37652024 2026-02-18,20:51:21.000,49,11124748,-795,0,1771447880,15089.442463890002,57.81900812999811,50677.20184224001 2026-02-18,20:51:22.000,49,11124714,-795,0,1771447881,15089.489618059997,57.80490986999939,50677.35555888 2026-02-18,20:51:23.000,49,11124716,-795,0,1771447882,15089.422254960002,57.86130291000154,50677.131971040006 2026-02-18,20:51:24.000,49,11124728,-795,0,1771447883,15089.536772229992,57.88245029999962,50677.565172480005 2026-02-18,20:51:25.000,49,11124745,-795,0,1771447884,15089.523299610002,57.88949942999898,50677.62805656001 2026-02-18,20:51:26.000,49,11124761,-795,0,1771447885,15089.509826989997,57.92474508000305,50677.65600504001 2026-02-18,20:51:27.000,49,11124715,-795,0,1771447886,15089.503090680002,57.959990729999845,50677.59312096 2026-02-18,20:51:28.000,49,11124718,-795,0,1771447887,15089.476145439992,57.967039859999204,50677.60010808 2026-02-18,20:51:29.000,49,11124700,-795,0,1771447888,15089.354891859992,58.03753116000007,50677.28568768 2026-02-18,20:51:30.000,49,11124746,-795,0,1771447889,15089.368364479997,58.04458028999943,50677.348571760005 2026-02-18,20:51:31.000,49,11124726,-795,0,1771447890,15089.287528759996,58.04458028999943,50677.03415136001 2026-02-18,20:51:32.000,49,11124653,-795,0,1771447891,15089.267319829996,58.05162941999879,50677.09703544 2026-02-18,20:51:33.000,49,11124717,-795,0,1771447892,15089.408782339997,58.016383770001994,50677.53023688 2026-02-18,20:51:34.000,49,11124706,-795,0,1771447893,15089.395309719992,57.98818725000456,50677.55119824 2026-02-18,20:51:35.000,49,11124725,-795,0,1771447894,15089.341419240001,57.952941600000486,50677.5022884 2026-02-18,20:51:36.000,49,11124716,-795,0,1771447895,15089.341419240001,57.8683520400009,50677.5721596 2026-02-18,20:51:37.000,49,11124651,-795,0,1771447896,15089.321210310001,57.84720465000282,50677.5721596 2026-02-18,20:51:38.000,49,11124705,-795,0,1771447897,15089.294265069992,57.76261509000324,50677.57914672001 2026-02-18,20:51:39.000,49,11124622,-795,0,1771447898,15089.085439459996,57.69917292000173,50677.09703544 2026-02-18,20:51:40.000,49,11124690,-795,0,1771447899,15089.173011489991,57.67097640000429,50677.348571760005 2026-02-18,20:51:41.000,49,11124638,-795,0,1771447900,15089.1797478,57.6568781399983,50677.30664904 2026-02-18,20:51:42.000,49,11124713,-795,0,1771447901,15089.152802559991,57.593435970004066,50677.34158464001 2026-02-18,20:51:43.000,49,11124692,-795,0,1771447902,15089.206693039996,57.58638684000471,50677.40446872 2026-02-18,20:51:44.000,49,11124790,-795,0,1771447903,15089.193220419991,57.63573075000022,50677.38350736 2026-02-18,20:51:45.000,49,11124713,-795,0,1771447904,15089.314473999992,57.607534230002784,50677.58613384001 2026-02-18,20:51:46.000,49,11124702,-795,0,1771447905,15089.287528759996,57.607534230002784,50677.55818536001 2026-02-18,20:51:47.000,49,11124687,-795,0,1771447906,15089.307737689996,57.61458336000214,50677.55119824 2026-02-18,20:51:48.000,49,11124598,-795,0,1771447907,15089.260583520001,57.57933770999807,50677.38350736 2026-02-18,20:51:49.000,49,11124737,-795,0,1771447908,15089.247110899996,57.61458336000214,50677.32062328001 2026-02-18,20:51:50.000,49,11124730,-795,0,1771447909,15089.220165660001,57.600485100003425,50677.26472632 2026-02-18,20:51:51.000,49,11124738,-795,0,1771447910,15089.240374590001,57.61458336000214,50677.32062328001 2026-02-18,20:51:52.000,49,11124724,-795,0,1771447911,15089.260583520001,57.63573075000022,50677.299661920006 2026-02-18,20:51:53.000,49,11124707,-795,0,1771447912,15089.260583520001,57.63573075000022,50677.299661920006 2026-02-18,20:51:54.000,49,11124714,-795,0,1771447913,15089.307737689996,57.600485100003425,50677.35555888 2026-02-18,20:51:55.000,49,11124741,-795,0,1771447914,15089.361628170001,57.607534230002784,50677.54421112 2026-02-18,20:51:56.000,49,11124732,-795,0,1771447915,15089.422254960002,57.57228857999871,50677.62106944 2026-02-18,20:51:57.000,49,11124724,-795,0,1771447916,15089.435727579992,57.57933770999807,50677.71888912 2026-02-18,20:51:58.000,49,11124756,-795,0,1771447917,15089.388573409997,57.558190319999994,50677.50927552001 2026-02-18,20:51:59.000,49,11124695,-795,0,1771447918,15089.368364479997,57.551141190000635,50677.49530128 2026-02-18,20:52:00.000,49,11124696,-795,0,1771447919,15089.341419240001,57.53704293000192,50677.418442960006 2026-02-18,20:52:01.000,49,11124703,-795,0,1771447920,15089.321210310001,57.51589554000384,50677.23677784 2026-02-18,20:52:02.000,49,11124747,-795,0,1771447921,15089.348155549997,57.53704293000192,50677.362546 2026-02-18,20:52:03.000,49,11124750,-795,0,1771447922,15089.476145439992,57.51589554000384,50677.77478608001 2026-02-18,20:52:04.000,49,11124733,-715,0,1771447923,15089.455936509992,57.47360076000041,50677.71888912 2026-02-18,20:52:05.000,49,11124707,-795,0,1771447924,15089.455936509992,57.48064988999977,50677.711902 2026-02-18,20:52:06.000,49,11124727,-795,0,1771447925,15089.516563299992,57.5229446700032,50677.75382472001 2026-02-18,20:52:07.000,49,11124742,-795,0,1771447926,15089.550244849997,57.51589554000384,50677.76081184 2026-02-18,20:52:08.000,49,11124709,-755,0,1771447927,15089.563717470002,57.551141190000635,50677.72587624001 2026-02-18,20:52:19.000,49,11124728,-795,0,1771447938,15089.718652599993,58.22080853999796,50677.250752080006 2026-02-18,20:52:20.000,49,11124750,-795,0,1771447939,15089.711916289998,58.185562890001165,50677.23677784 2026-02-18,20:52:21.000,49,11124696,-795,0,1771447940,15089.772543079998,58.22080853999796,50677.45337856 2026-02-18,20:52:22.000,49,11124728,-795,0,1771447941,15089.745597839988,58.19966114999988,50677.38350736 2026-02-18,20:52:23.000,49,11124734,-795,0,1771447942,15089.617607949993,58.15736637000373,50677.21581648 2026-02-18,20:52:24.000,49,11124656,-795,0,1771447943,15089.624344260003,58.1150715900003,50677.22280360001 2026-02-18,20:52:25.000,49,11124741,-795,0,1771447944,15089.556981159993,58.03753116000007,50677.29267480001 2026-02-18,20:52:26.000,49,11124726,-795,0,1771447945,15089.489618059997,57.99523638000392,50677.278700560004 2026-02-18,20:52:27.000,49,11124731,-795,0,1771447946,15089.469409129997,57.87540117000026,50677.46036568001 2026-02-18,20:52:28.000,49,11124725,-795,0,1771447947,15089.523299610002,57.84720465000282,50677.53023688 2026-02-18,20:52:29.000,49,11124716,-795,0,1771447948,15089.449200199997,57.79786074000003,50677.37652024 2026-02-18,20:52:30.000,49,11124647,-795,0,1771447949,15089.449200199997,57.734418569998525,50677.299661920006 2026-02-18,20:52:31.000,49,11124741,-795,0,1771447950,15089.496354369992,57.70622205000109,50677.278700560004 2026-02-18,20:52:32.000,49,11124733,-795,0,1771447951,15089.556981159993,57.69917292000173,50677.362546 2026-02-18,20:52:33.000,49,11124728,-795,0,1771447952,15089.556981159993,57.75556596000388,50677.43940432001 2026-02-18,20:52:34.000,49,11124684,-795,0,1771447953,15089.516563299992,57.76261509000324,50677.35555888 2026-02-18,20:52:35.000,49,11124650,-795,0,1771447954,15089.597399019993,57.826057260004745,50677.362546 2026-02-18,20:52:36.000,49,11124719,-795,0,1771447955,15089.617607949993,57.826057260004745,50677.397481600005 2026-02-18,20:52:37.000,49,11124711,-795,0,1771447956,15089.617607949993,57.826057260004745,50677.397481600005 2026-02-18,20:52:38.000,49,11124752,-795,0,1771447957,15089.671498429998,57.86130291000154,50677.52324976 2026-02-18,20:52:49.000,49,11124673,-795,0,1771447968,15089.812960939998,57.92474508000305,50677.19485512 2026-02-18,20:52:50.000,49,11124678,-795,0,1771447969,15089.806224629989,57.91064682000433,50677.20882936 2026-02-18,20:52:51.000,49,11124746,-795,0,1771447970,15089.833169869999,57.88949942999898,50677.24376496001 2026-02-18,20:52:52.000,49,11124746,-795,0,1771447971,15089.812960939998,57.86130291000154,50677.26472632 2026-02-18,20:52:53.000,49,11124769,-795,0,1771447972,15089.597399019993,57.840155520003464,50677.20184224001 2026-02-18,20:52:54.000,49,11124729,-795,0,1771447973,15089.455936509992,57.769664220002596,50677.3276104 2026-02-18,20:52:55.000,49,11124746,-795,0,1771447974,15089.402046030002,57.727369439999165,50677.30664904 2026-02-18,20:52:56.000,49,11124742,-795,0,1771447975,15089.354891859992,57.70622205000109,50677.250752080006 2026-02-18,20:52:57.000,49,11124692,-795,0,1771447976,15089.314473999992,57.74851683000452,50677.20882936 2026-02-18,20:52:58.000,49,11124714,-795,0,1771447977,15089.314473999992,57.741467699997884,50677.15991952 2026-02-18,20:52:59.000,49,11124774,-795,0,1771447978,15089.253847209991,57.741467699997884,50676.9782544 2026-02-18,20:53:00.000,49,11124732,-795,0,1771447979,15089.173011489991,57.741467699997884,50676.81755064001 2026-02-18,20:53:01.000,49,11124734,-795,0,1771447980,15089.240374590001,57.71327118000045,50676.81056352 2026-02-18,20:53:02.000,49,11124731,-795,0,1771447981,15089.267319829996,57.741467699997884,50676.90139608 2026-02-18,20:53:03.000,49,11124709,-795,0,1771447982,15089.247110899996,57.727369439999165,50676.894408960005 2026-02-18,20:53:04.000,49,11124659,-795,0,1771447983,15089.301001380001,57.720320309999806,50676.85248624 2026-02-18,20:53:05.000,49,11124691,-795,0,1771447984,15089.348155549997,57.720320309999806,50676.90838320001 2026-02-18,20:53:06.000,49,11124723,-795,0,1771447985,15089.395309719992,57.75556596000388,50676.95030592 2026-02-18,20:53:07.000,49,11124725,-795,0,1771447986,15089.442463890002,57.76261509000324,50677.083061200006 2026-02-18,20:53:08.000,49,11124725,-795,0,1771447987,15089.442463890002,57.776713350001955,50677.16690664 2026-02-18,20:53:09.000,49,11124672,-795,0,1771447988,15089.415518649992,57.74851683000452,50676.88043472 2026-02-18,20:53:10.000,49,11124712,-795,0,1771447989,15089.536772229992,57.81195899999875,50676.95030592 2026-02-18,20:53:11.000,49,11124737,-795,0,1771447990,15089.449200199997,57.81195899999875,50676.915370320006 2026-02-18,20:53:12.000,49,11124723,-755,0,1771447991,15089.422254960002,57.81900812999811,50676.97126728 2026-02-18,20:53:13.000,49,11124747,-795,0,1771447992,15089.422254960002,57.8683520400009,50676.99222864 2026-02-18,20:53:14.000,49,11124732,-795,0,1771447993,15089.341419240001,57.91769595000369,50676.99222864 2026-02-18,20:53:15.000,49,11124734,-795,0,1771447994,15089.240374590001,57.89654855999834,50676.964280160006 2026-02-18,20:53:16.000,49,11124728,-795,0,1771447995,15089.294265069992,57.87540117000026,50677.05511272001 2026-02-18,20:53:17.000,49,11124716,-795,0,1771447996,15089.274056139991,57.903597689997696,50677.13895816 2026-02-18,20:53:18.000,49,11124722,-635,0,1771447997,15089.220165660001,57.903597689997696,50677.07607408001 2026-02-18,20:53:19.000,49,11124741,-795,0,1771447998,15089.166275179996,57.93884334000177,50677.013190000005 2026-02-18,20:53:20.000,49,11124684,-795,0,1771447999,15089.11238469999,57.91769595000369,50676.8734476 2026-02-18,20:53:21.000,49,11124707,-795,0,1771448000,15089.206693039996,57.93884334000177,50677.02017712 2026-02-18,20:53:22.000,49,11124727,-795,0,1771448001,15089.173011489991,57.967039859999204,50676.78261504 2026-02-18,20:53:23.000,49,11124729,-795,0,1771448002,15089.193220419991,57.97408898999856,50676.85248624 2026-02-18,20:53:24.000,49,11124679,-795,0,1771448003,15089.240374590001,58.016383770001994,50676.82453776 2026-02-18,20:53:25.000,49,11124714,-795,0,1771448004,15089.314473999992,58.03753116000007,50676.81755064001 2026-02-18,20:53:26.000,49,11124718,-795,0,1771448005,15089.395309719992,58.05162941999879,50676.71973096001 2026-02-18,20:53:27.000,49,11124716,-795,0,1771448006,15089.792752009998,58.09392420000222,50677.21581648 2026-02-18,20:53:28.000,49,11124730,-795,0,1771448007,15089.954423449999,58.1150715900003,50677.20184224001 2026-02-18,20:53:29.000,49,11124753,-795,0,1771448008,15089.99484131,58.12212071999966,50676.99921576 2026-02-18,20:53:30.000,49,11124735,-795,0,1771448009,15090.102622269995,58.143268109997734,50677.20882936 2026-02-18,20:53:31.000,49,11124757,-795,0,1771448010,15090.143040129995,58.16441550000309,50677.229790720005 2026-02-18,20:53:32.000,49,11124663,-795,0,1771448011,15090.08914964999,58.185562890001165,50677.062099840005 2026-02-18,20:53:33.000,49,11124650,-795,0,1771448012,15090.15651275,58.19966114999988,50677.22280360001 2026-02-18,20:53:34.000,49,11124782,-795,0,1771448013,15090.14977643999,58.20671027999924,50677.27171344001 2026-02-18,20:53:35.000,49,11124719,-795,0,1771448014,15090.23734847,58.227857670004596,50677.362546 2026-02-18,20:53:36.000,49,11124749,-795,0,1771448015,15090.19693061,58.234906800003955,50677.131971040006 2026-02-18,20:53:37.000,49,11124715,-795,0,1771448016,15090.2575574,58.241955930003314,50677.12498392001 2026-02-18,20:53:38.000,49,11124716,-795,0,1771448017,15090.27103001999,58.24900506000267,50677.09004832 2026-02-18,20:53:39.000,49,11124772,-795,0,1771448018,15090.345129429996,58.26310332000139,50677.187868 2026-02-18,20:53:40.000,49,11124673,-795,0,1771448019,15090.31818419,58.30539810000482,50677.20184224001 2026-02-18,20:53:41.000,49,11124687,-795,0,1771448020,15090.345129429996,58.30539810000482,50677.10402256001 2026-02-18,20:53:42.000,49,11124735,-795,0,1771448021,15090.392283599991,58.28425070999947,50677.10402256001 2026-02-18,20:53:43.000,49,11124787,-795,0,1771448022,15090.385547289996,58.3265454900029,50677.131971040006 2026-02-18,20:53:44.000,49,11124698,-795,0,1771448023,15090.33839312,58.28425070999947,50677.05511272001 2026-02-18,20:53:45.000,49,11124734,-795,0,1771448024,15090.41922884,58.27015245000075,50677.111009680004 2026-02-18,20:53:46.000,49,11124736,-795,0,1771448025,15090.466383009996,58.241955930003314,50677.111009680004 2026-02-18,20:53:47.000,49,11124646,-795,0,1771448026,15090.500064560001,58.25605419000203,50677.17389376001 2026-02-18,20:53:48.000,49,11124685,-795,0,1771448027,15090.614581829992,58.22080853999796,50677.36953312001 2026-02-18,20:53:49.000,49,11124670,-755,0,1771448028,15090.601109210002,58.227857670004596,50677.21581648 2026-02-18,20:53:50.000,49,11124744,-795,0,1771448029,15090.661736000002,58.234906800003955,50677.22280360001 2026-02-18,20:53:51.000,49,11124731,-795,0,1771448030,15090.688681239997,58.22080853999796,50677.180880880005 2026-02-18,20:53:52.000,49,11124745,-635,0,1771448031,15090.769516959997,58.22080853999796,50677.250752080006 2026-02-18,20:53:53.000,49,11124699,-795,0,1771448032,15090.789725889997,58.192612020000524,50677.19485512 2026-02-18,20:53:54.000,49,11124711,-795,0,1771448033,15090.782989580002,58.26310332000139,50677.16690664 2026-02-18,20:53:55.000,49,11124665,-795,0,1771448034,15090.809934819998,58.27015245000075,50677.16690664 2026-02-18,20:53:56.000,49,11124734,-795,0,1771448035,15090.971606259998,58.29129983999883,50677.48831416001 2026-02-18,20:53:57.000,49,11124713,-795,0,1771448036,15091.005287809989,58.27015245000075,50677.50927552001 2026-02-18,20:53:58.000,49,11124722,-795,0,1771448037,15091.012024119998,58.30539810000482,50677.39049448001 2026-02-18,20:53:59.000,49,11124727,-795,0,1771448038,15090.964869949988,58.35474201000034,50677.187868 2026-02-18,20:54:00.000,49,11124702,-795,0,1771448039,15090.937924709993,58.38293852999777,50676.99921576 2026-02-18,20:54:01.000,49,11124697,-795,0,1771448040,15091.038969359994,58.425233310001204,50677.03415136001 2026-02-18,20:54:02.000,49,11124721,-795,0,1771448041,15091.20737710999,58.45342982999864,50677.362546 2026-02-18,20:54:03.000,49,11124717,-795,0,1771448042,15091.241058659994,58.51687200000015,50677.38350736 2026-02-18,20:54:04.000,49,11124736,-795,0,1771448043,15091.28821282999,58.55916678000358,50677.397481600005 2026-02-18,20:54:05.000,49,11124717,-795,0,1771448044,15091.34883961999,58.587363300001016,50677.42543008 2026-02-18,20:54:06.000,49,11124756,-795,0,1771448045,15091.36904854999,58.594412430000375,50677.46036568001 2026-02-18,20:54:07.000,49,11124735,-795,0,1771448046,15091.35557593,58.587363300001016,50677.3276104 2026-02-18,20:54:08.000,49,11124750,-795,0,1771448047,15091.35557593,58.55211765000422,50677.35555888 2026-02-18,20:54:09.000,49,11124764,-795,0,1771448048,15091.27474021,58.56621591000294,50676.81755064001 2026-02-18,20:54:10.000,49,11124654,-795,0,1771448049,15091.335367,58.56621591000294,50676.90139608 2026-02-18,20:54:11.000,49,11124713,-795,0,1771448050,15091.463356889995,58.54506852000486,50677.20184224001 2026-02-18,20:54:12.000,49,11124730,-795,0,1771448051,15091.5374563,58.51687200000015,50677.20882936 2026-02-18,20:54:13.000,49,11124700,-795,0,1771448052,15091.55766523,58.50277374000143,50677.250752080006 2026-02-18,20:54:14.000,49,11124748,-795,0,1771448053,15091.544192609996,58.43933156999992,50677.2577392 2026-02-18,20:54:15.000,49,11124722,-795,0,1771448054,15091.591346779991,58.474577220003994,50677.229790720005 2026-02-18,20:54:16.000,49,11124739,-795,0,1771448055,15091.59808309,58.467528090004635,50677.24376496001 2026-02-18,20:54:17.000,49,11124703,-795,0,1771448056,15091.604819399996,58.43933156999992,50677.21581648 2026-02-18,20:54:18.000,49,11124721,-795,0,1771448057,15091.665446189996,58.425233310001204,50677.26472632 2026-02-18,20:54:19.000,49,11124688,-795,0,1771448058,15091.51051105999,58.460478959998,50676.85947336 2026-02-18,20:54:20.000,49,11124735,-795,0,1771448059,15091.678918810001,58.48162635000335,50677.299661920006 2026-02-18,20:54:21.000,49,11124749,-795,0,1771448060,15091.726072979996,58.474577220003994,50677.32062328001 2026-02-18,20:54:22.000,49,11124745,-795,0,1771448061,15091.719336670001,58.50277374000143,50677.30664904 2026-02-18,20:54:23.000,49,11124742,-795,0,1771448062,15091.753018219992,58.50982287000079,50677.31363616 2026-02-18,20:54:24.000,49,11124744,-795,0,1771448063,15091.726072979996,58.48867548000271,50677.28568768 2026-02-18,20:54:25.000,49,11124709,-795,0,1771448064,15091.712600359991,58.50982287000079,50677.23677784 2026-02-18,20:54:26.000,49,11124729,-795,0,1771448065,15091.726072979996,58.50277374000143,50677.2577392 2026-02-18,20:54:27.000,49,11124737,-795,0,1771448066,15091.705864049996,58.538019389998226,50677.250752080006 2026-02-18,20:54:28.000,49,11124714,-795,0,1771448067,15091.726072979996,58.538019389998226,50677.299661920006 2026-02-18,20:54:29.000,49,11124670,-795,0,1771448068,15091.692391429991,58.48867548000271,50677.2577392 2026-02-18,20:54:30.000,49,11124694,-795,0,1771448069,15091.726072979996,58.48867548000271,50677.22280360001 2026-02-18,20:54:31.000,49,11124708,-795,0,1771448070,15091.705864049996,58.474577220003994,50677.278700560004 2026-02-18,20:54:32.000,49,11124709,-795,0,1771448071,15091.699127740001,58.467528090004635,50677.30664904 2026-02-18,20:54:33.000,49,11124693,-795,0,1771448072,15091.773227149992,58.411135050002486,50677.43940432001 2026-02-18,20:54:34.000,49,11124710,-795,0,1771448073,15091.779963460001,58.411135050002486,50677.397481600005 2026-02-18,20:54:35.000,49,11124716,-795,0,1771448074,15091.820381320002,58.404085920003126,50677.4324172 2026-02-18,20:54:36.000,49,11124724,-795,0,1771448075,15091.840590250002,58.35474201000034,50677.397481600005 2026-02-18,20:54:37.000,49,11124740,-795,0,1771448076,15091.827117629997,58.38293852999777,50677.40446872 2026-02-18,20:54:38.000,49,11124729,-795,0,1771448077,15091.833853939992,58.368840269999055,50677.35555888 2026-02-18,20:54:39.000,49,11124710,-795,0,1771448078,15091.793436079992,58.34064375000162,50677.20184224001 2026-02-18,20:54:40.000,49,11124699,-795,0,1771448079,15091.827117629997,58.375889399998414,50677.278700560004 2026-02-18,20:54:41.000,49,11124745,-795,0,1771448080,15091.867535489997,58.29834896999819,50677.40446872 2026-02-18,20:54:42.000,49,11124758,-795,0,1771448081,15091.894480729992,58.3265454900029,50677.4324172 2026-02-18,20:54:43.000,49,11124707,-755,0,1771448082,15091.901217040002,58.27720158000011,50677.41145584001 2026-02-18,20:54:44.000,49,11124757,-795,0,1771448083,15091.901217040002,58.27015245000075,50677.41145584001 2026-02-18,20:54:45.000,49,11124738,-795,0,1771448084,15091.921425970002,58.24900506000267,50677.467352800006 2026-02-18,20:54:46.000,49,11124717,-795,0,1771448085,15091.934898589992,58.234906800003955,50677.446391440004 2026-02-18,20:54:47.000,49,11124778,-795,0,1771448086,15091.914689659992,58.24900506000267,50677.46036568001 2026-02-18,20:54:48.000,49,11124735,-795,0,1771448087,15091.948371209997,58.2137594099986,50677.516262640005 2026-02-18,20:54:49.000,49,11124736,-795,0,1771448088,15091.867535489997,58.2137594099986,50677.20882936 2026-02-18,20:54:50.000,49,11124711,-795,0,1771448089,15091.887744419997,58.192612020000524,50677.27171344001 2026-02-18,20:54:51.000,49,11124753,-795,0,1771448090,15091.955107519992,58.178513760001806,50677.43940432001 2026-02-18,20:54:52.000,49,11124757,-795,0,1771448091,15091.961843830002,58.136218979998375,50677.47433992 2026-02-18,20:54:53.000,49,11124753,-795,0,1771448092,15092.008997999998,58.1150715900003,50677.41145584001 2026-02-18,20:54:54.000,49,11124747,-795,0,1771448093,15091.968580139997,58.0798259400035,50677.38350736 2026-02-18,20:54:55.000,49,11124751,-795,0,1771448094,15091.955107519992,58.10097333000158,50677.34158464001 2026-02-18,20:54:56.000,49,11124741,-795,0,1771448095,15091.988789069997,58.002285510003276,50677.48132704 2026-02-18,20:54:57.000,49,11124742,-795,0,1771448096,15091.928162279997,58.002285510003276,50677.48132704 2026-02-18,20:54:58.000,49,11124764,-795,0,1771448097,15091.934898589992,57.959990729999845,50677.48831416001 2026-02-18,20:54:59.000,49,11124781,-795,0,1771448098,15091.773227149992,57.967039859999204,50677.083061200006 2026-02-18,20:55:00.000,49,11124765,-795,0,1771448099,15091.854062869992,57.91064682000433,50677.20184224001 2026-02-18,20:55:01.000,49,11124726,-795,0,1771448100,15091.955107519992,57.903597689997696,50677.59312096 2026-02-18,20:55:02.000,49,11124770,-795,0,1771448101,15091.941634900002,57.84720465000282,50677.46036568001 2026-02-18,20:55:03.000,49,11124740,-795,0,1771448102,15091.921425970002,57.833106390004104,50677.48831416001 2026-02-18,20:55:04.000,49,11124748,-675,0,1771448103,15091.921425970002,57.833106390004104,50677.467352800006 2026-02-18,20:55:05.000,49,11124748,-795,0,1771448104,15091.928162279997,57.790811610000674,50677.45337856 2026-02-18,20:55:06.000,49,11124744,-795,0,1771448105,15091.955107519992,57.769664220002596,50677.467352800006 2026-02-18,20:55:07.000,49,11124710,-795,0,1771448106,15091.941634900002,57.727369439999165,50677.46036568001 2026-02-18,20:55:08.000,49,11124724,-795,0,1771448107,15091.934898589992,57.68507466000301,50677.48132704 2026-02-18,20:55:09.000,49,11124768,-795,0,1771448108,15091.806908699997,57.69212379000237,50677.15991952 2026-02-18,20:55:10.000,49,11124708,-795,0,1771448109,15091.934898589992,57.66392726999766,50677.516262640005 2026-02-18,20:55:11.000,49,11124725,-795,0,1771448110,15091.934898589992,57.61458336000214,50677.418442960006 2026-02-18,20:55:12.000,49,11124646,-795,0,1771448111,15091.982052760002,57.6216324900015,50677.58613384001 2026-02-18,20:55:13.000,49,11124738,-795,0,1771448112,15091.961843830002,57.600485100003425,50677.57914672001 2026-02-18,20:55:14.000,49,11124717,-795,0,1771448113,15091.968580139997,57.58638684000471,50677.516262640005 2026-02-18,20:55:15.000,49,11124756,-795,0,1771448114,15092.002261690002,57.58638684000471,50677.43940432001 2026-02-18,20:55:16.000,49,11124735,-795,0,1771448115,15092.056152169993,57.593435970004066,50677.516262640005 2026-02-18,20:55:17.000,49,11124740,-795,0,1771448116,15092.062888479988,57.58638684000471,50677.49530128 2026-02-18,20:55:18.000,49,11124727,-795,0,1771448117,15092.083097409988,57.593435970004066,50677.48132704 2026-02-18,20:55:19.000,49,11124682,-795,0,1771448118,15091.941634900002,57.593435970004066,50677.04113848 2026-02-18,20:55:20.000,49,11124724,-795,0,1771448119,15092.136987889993,57.6216324900015,50677.42543008 2026-02-18,20:55:21.000,49,11124752,-795,0,1771448120,15092.170669439998,57.57228857999871,50677.46036568001 2026-02-18,20:55:22.000,49,11124726,-795,0,1771448121,15092.238032539994,57.56523944999935,50677.565172480005 2026-02-18,20:55:23.000,49,11124737,-795,0,1771448122,15092.258241469994,57.57933770999807,50677.53722400001 2026-02-18,20:55:24.000,49,11124692,-795,0,1771448123,15092.379495049994,57.61458336000214,50677.52324976 2026-02-18,20:55:25.000,49,11124721,-795,0,1771448124,15092.38623135999,57.600485100003425,50677.516262640005 2026-02-18,20:55:26.000,49,11124705,-795,0,1771448125,15092.40644028999,57.593435970004066,50677.565172480005 2026-02-18,20:55:27.000,49,11124724,-795,0,1771448126,15092.44685814999,57.6216324900015,50677.55119824 2026-02-18,20:55:28.000,49,11124718,-795,0,1771448127,15092.46706707999,57.600485100003425,50677.55119824 2026-02-18,20:55:29.000,49,11124760,-795,0,1771448128,15092.34581349999,57.607534230002784,50677.06908696 2026-02-18,20:55:30.000,49,11124757,-795,0,1771448129,15092.60852958999,57.6216324900015,50677.52324976 2026-02-18,20:55:31.000,49,11124727,-795,0,1771448130,15092.63547483,57.57228857999871,50677.43940432001 2026-02-18,20:55:32.000,49,11124761,-795,0,1771448131,15092.6152659,57.57228857999871,50677.40446872 2026-02-18,20:55:33.000,49,11124749,-795,0,1771448132,15092.64894744999,57.600485100003425,50677.43940432001 2026-02-18,20:55:34.000,49,11124734,-795,0,1771448133,15092.682628999995,57.58638684000471,50677.40446872 2026-02-18,20:55:35.000,49,11124770,-795,0,1771448134,15092.702837929995,57.57228857999871,50677.42543008 2026-02-18,20:55:36.000,49,11124712,-795,0,1771448135,15092.75672841,57.544092060001276,50677.48132704 2026-02-18,20:55:37.000,49,11124658,-635,0,1771448136,15092.77693734,57.51589554000384,50677.40446872 2026-02-18,20:55:38.000,49,11124692,-795,0,1771448137,15092.783673649996,57.551141190000635,50677.467352800006 2026-02-18,20:55:39.000,49,11124757,-795,0,1771448138,15092.77693734,57.53704293000192,50677.30664904 2026-02-18,20:55:40.000,49,11124725,-795,0,1771448139,15092.622002209995,57.5229446700032,50677.02716424 2026-02-18,20:55:41.000,49,11124724,-795,0,1771448140,15092.871245679991,57.52999380000256,50677.55119824 2026-02-18,20:55:42.000,49,11124724,-795,0,1771448141,15092.871245679991,57.52999380000256,50677.50927552001 2026-02-18,20:55:43.000,49,11124736,-795,0,1771448142,15092.877981990001,57.5229446700032,50677.467352800006 2026-02-18,20:55:44.000,49,11124718,-795,0,1771448143,15092.911663539991,57.53704293000192,50677.48831416001 2026-02-18,20:55:45.000,49,11124717,-795,0,1771448144,15092.918399850001,57.558190319999994,50677.38350736 2026-02-18,20:55:46.000,49,11124764,-795,0,1771448145,15092.911663539991,57.52999380000256,50677.40446872 2026-02-18,20:55:47.000,49,11124764,-795,0,1771448146,15092.965554019996,57.53704293000192,50677.32062328001 2026-02-18,20:55:48.000,49,11124702,-795,0,1771448147,15092.992499259992,57.551141190000635,50677.3276104 2026-02-18,20:55:49.000,49,11124744,-795,0,1771448148,15092.931872469992,57.551141190000635,50677.07607408001 2026-02-18,20:55:50.000,49,11124729,-795,0,1771448149,15093.100280220002,57.607534230002784,50677.32062328001 2026-02-18,20:55:51.000,49,11124668,-795,0,1771448150,15093.167643319997,57.61458336000214,50677.43940432001 2026-02-18,20:55:52.000,49,11124725,-795,0,1771448151,15093.181115940002,57.593435970004066,50677.37652024 2026-02-18,20:55:53.000,49,11124726,-795,0,1771448152,15093.228270109998,57.6568781399983,50677.418442960006 2026-02-18,20:55:54.000,49,11124730,-795,0,1771448153,15093.295633209993,57.67802553000365,50677.40446872 2026-02-18,20:55:55.000,49,11124734,-795,0,1771448154,15093.309105829998,57.70622205000109,50677.35555888 2026-02-18,20:55:56.000,49,11124724,-795,0,1771448155,15093.376468929993,57.71327118000045,50677.446391440004 2026-02-18,20:55:57.000,49,11124732,-795,0,1771448156,15093.410150479998,57.71327118000045,50677.33459752 2026-02-18,20:55:58.000,49,11124741,-795,0,1771448157,15093.416886789993,57.734418569998525,50677.3276104 2026-02-18,20:55:59.000,49,11124699,-795,0,1771448158,15093.275424279993,57.790811610000674,50677.062099840005 2026-02-18,20:56:00.000,49,11124752,-795,0,1771448159,15093.410150479998,57.80490986999939,50677.397481600005 2026-02-18,20:56:01.000,49,11124731,-755,0,1771448160,15093.376468929993,57.81195899999875,50677.37652024 2026-02-18,20:56:02.000,49,11124761,-795,0,1771448161,15093.336051069993,57.86130291000154,50677.32062328001 2026-02-18,20:56:03.000,49,11124739,-795,0,1771448162,15093.329314759998,57.88245029999962,50677.42543008 2026-02-18,20:56:04.000,49,11124705,-795,0,1771448163,15093.356259999993,57.89654855999834,50677.446391440004 2026-02-18,20:56:05.000,49,11124716,-795,0,1771448164,15093.383205239988,57.92474508000305,50677.48831416001 2026-02-18,20:56:06.000,49,11124738,-795,0,1771448165,15093.396677859993,57.92474508000305,50677.48831416001 2026-02-18,20:56:07.000,49,11124734,-795,0,1771448166,15093.322578449988,57.93179421000241,50677.50927552001 2026-02-18,20:56:08.000,49,11124737,-795,0,1771448167,15093.315842139993,57.93884334000177,50677.46036568001 2026-02-18,20:56:09.000,49,11124731,-795,0,1771448168,15093.100280220002,57.93179421000241,50676.97126728 2026-02-18,20:56:10.000,49,11124735,-795,0,1771448169,15093.261951660003,57.93884334000177,50677.49530128 2026-02-18,20:56:11.000,49,11124741,-795,0,1771448170,15093.221533800002,57.92474508000305,50677.46036568001 2026-02-18,20:56:12.000,49,11124744,-795,0,1771448171,15093.214797489993,57.97408898999856,50677.34158464001 2026-02-18,20:56:13.000,49,11124734,-795,0,1771448172,15093.208061179997,57.952941600000486,50677.446391440004 2026-02-18,20:56:14.000,49,11124747,-795,0,1771448173,15093.248479039998,57.952941600000486,50677.516262640005 2026-02-18,20:56:15.000,49,11124711,-795,0,1771448174,15093.201324870002,57.94589247000113,50677.53023688 2026-02-18,20:56:16.000,49,11124743,-795,0,1771448175,15093.154170699992,57.952941600000486,50677.55119824 2026-02-18,20:56:17.000,49,11124751,-795,0,1771448176,15093.154170699992,57.959990729999845,50677.5022884 2026-02-18,20:56:18.000,49,11124715,-795,0,1771448177,15093.059862360002,57.99523638000392,50677.53023688 2026-02-18,20:56:19.000,49,11124760,-795,0,1771448178,15092.844300439996,57.967039859999204,50677.180880880005 2026-02-18,20:56:20.000,49,11124731,-795,0,1771448179,15092.972290329992,58.02343290000135,50677.46036568001 2026-02-18,20:56:21.000,49,11124742,-795,0,1771448180,15092.945345089996,58.05867854999815,50677.55119824 2026-02-18,20:56:22.000,49,11124765,-795,0,1771448181,15092.871245679991,58.03753116000007,50677.54421112 2026-02-18,20:56:23.000,49,11124744,-795,0,1771448182,15092.85777306,58.04458028999943,50677.53722400001 2026-02-18,20:56:24.000,49,11124730,-795,0,1771448183,15092.824091509996,58.03048203000071,50677.565172480005 2026-02-18,20:56:25.000,49,11124761,-755,0,1771448184,15092.763464719996,58.065727680004784,50677.5022884 2026-02-18,20:56:26.000,49,11124723,-795,0,1771448185,15092.783673649996,58.03753116000007,50677.57914672001 2026-02-18,20:56:27.000,49,11124762,-795,0,1771448186,15092.783673649996,57.98818725000456,50677.53722400001 2026-02-18,20:56:28.000,49,11124775,-795,0,1771448187,15092.743255789996,57.97408898999856,50677.57914672001 2026-02-18,20:56:29.000,49,11124679,-795,0,1771448188,15092.60852958999,57.99523638000392,50677.30664904 2026-02-18,20:56:30.000,49,11124763,-795,0,1771448189,15092.56811172999,57.97408898999856,50677.30664904 2026-02-18,20:56:31.000,49,11124745,-795,0,1771448190,15092.66915637999,57.93884334000177,50677.64901792 2026-02-18,20:56:32.000,49,11124738,-795,0,1771448191,15092.60852958999,57.93884334000177,50677.711902 2026-02-18,20:56:33.000,49,11124747,-795,0,1771448192,15092.57484804,57.87540117000026,50677.74683760001 2026-02-18,20:56:34.000,49,11124768,-795,0,1771448193,15092.520957559995,57.93179421000241,50677.77478608001 2026-02-18,20:56:35.000,49,11124712,-795,0,1771448194,15092.42664921999,57.91064682000433,50677.75382472001 2026-02-18,20:56:36.000,49,11124735,-795,0,1771448195,15092.399703979994,57.88245029999962,50677.78876032 2026-02-18,20:56:37.000,49,11124742,-795,0,1771448196,15092.312131949999,57.86130291000154,50677.732863360005 2026-02-18,20:56:38.000,49,11124721,-795,0,1771448197,15092.238032539994,57.80490986999939,50677.70491488001 2026-02-18,20:56:39.000,49,11124722,-795,0,1771448198,15092.110042649998,57.840155520003464,50677.43940432001 2026-02-18,20:56:40.000,49,11124765,-795,0,1771448199,15092.150460509998,57.826057260004745,50677.80972168 2026-02-18,20:56:41.000,49,11124738,-795,0,1771448200,15092.083097409988,57.776713350001955,50677.781773200004 2026-02-18,20:56:42.000,49,11124750,-795,0,1771448201,15092.022470620002,57.741467699997884,50677.80972168 2026-02-18,20:56:43.000,49,11124753,-795,0,1771448202,15091.955107519992,57.71327118000045,50677.80972168 2026-02-18,20:56:44.000,49,11124667,-795,0,1771448203,15091.968580139997,57.69917292000173,50677.949464080004 2026-02-18,20:56:45.000,49,11124745,-795,0,1771448204,15091.887744419997,57.67097640000429,50678.0263224 2026-02-18,20:56:46.000,49,11124724,-795,0,1771448205,15091.840590250002,57.64982900999894,50677.98439968 2026-02-18,20:56:47.000,49,11124747,-795,0,1771448206,15091.779963460001,57.63573075000022,50677.970425440006 2026-02-18,20:56:48.000,49,11124777,-795,0,1771448207,15091.766490839997,57.63573075000022,50677.98439968 2026-02-18,20:56:49.000,49,11124728,-795,0,1771448208,15091.584610469996,57.64277987999958,50677.71888912 2026-02-18,20:56:50.000,49,11124750,-795,0,1771448209,15091.625028329996,57.600485100003425,50677.82369592001 2026-02-18,20:56:51.000,49,11124730,-795,0,1771448210,15091.63850095,57.600485100003425,50677.92850272 2026-02-18,20:56:52.000,49,11124756,-795,0,1771448211,15091.591346779991,57.57228857999871,50677.87260576001 2026-02-18,20:56:53.000,49,11124734,-795,0,1771448212,15091.51051105999,57.57933770999807,50677.851644400005 2026-02-18,20:56:54.000,49,11124726,-715,0,1771448213,15091.49030212999,57.56523944999935,50677.83068304 2026-02-18,20:56:55.000,49,11124704,-795,0,1771448214,15091.45662058,57.57933770999807,50677.85863152 2026-02-18,20:56:56.000,49,11124736,-795,0,1771448215,15091.44988426999,57.57933770999807,50677.88658 2026-02-18,20:56:57.000,49,11124736,-755,0,1771448216,15091.422939029995,57.544092060001276,50677.91452848001 2026-02-18,20:56:58.000,49,11124735,-795,0,1771448217,15091.38925747999,57.50884641000448,50677.92850272 2026-02-18,20:56:59.000,49,11124759,-795,0,1771448218,15091.160222939994,57.52999380000256,50677.516262640005 2026-02-18,20:57:00.000,49,11124726,-795,0,1771448219,15091.31515807,57.51589554000384,50677.89356712001 2026-02-18,20:57:01.000,49,11124757,-795,0,1771448220,15091.31515807,57.501797279997845,50677.90754136 2026-02-18,20:57:02.000,49,11124715,-795,0,1771448221,15091.335367,57.47360076000041,50677.900554240005 2026-02-18,20:57:03.000,49,11124711,-795,0,1771448222,15091.301685449995,57.431305980004254,50677.86561864 2026-02-18,20:57:04.000,49,11124746,-795,0,1771448223,15091.301685449995,57.424256850004895,50677.92151560001 2026-02-18,20:57:05.000,49,11124720,-795,0,1771448224,15091.281476519995,57.424256850004895,50677.88658 2026-02-18,20:57:06.000,49,11124691,-795,0,1771448225,15091.301685449995,57.367863810002746,50677.91452848001 2026-02-18,20:57:07.000,49,11124735,-795,0,1771448226,15091.30842175999,57.332618159998674,50677.851644400005 2026-02-18,20:57:08.000,49,11124736,-795,0,1771448227,15091.34883961999,57.3114707700006,50677.87959288 2026-02-18,20:57:09.000,49,11124732,-795,0,1771448228,15091.31515807,57.29032338000252,50677.66299216 2026-02-18,20:57:10.000,49,11124714,-795,0,1771448229,15091.36904854999,57.3114707700006,50677.90754136 2026-02-18,20:57:11.000,49,11124729,-795,0,1771448230,15091.335367,57.29737251000188,50677.87959288 2026-02-18,20:57:12.000,49,11124741,-795,0,1771448231,15091.38925747999,57.325569029999315,50677.84465728001 2026-02-18,20:57:13.000,49,11124723,-795,0,1771448232,15091.38925747999,57.325569029999315,50677.84465728001 2026-02-18,20:57:14.000,49,11124745,-795,0,1771448233,15091.40946640999,57.318519899999956,50677.851644400005 2026-02-18,20:57:15.000,49,11124764,-755,0,1771448234,15091.463356889995,57.30442164000124,50677.802734560006 2026-02-18,20:57:16.000,49,11124730,-795,0,1771448235,15091.463356889995,57.29032338000252,50677.86561864 2026-02-18,20:57:17.000,49,11124759,-795,0,1771448236,15091.51051105999,57.318519899999956,50677.83767016 2026-02-18,20:57:18.000,49,11124731,-795,0,1771448237,15091.463356889995,57.325569029999315,50677.732863360005 2026-02-18,20:57:19.000,49,11124745,-795,0,1771448238,15091.37578486,57.38901120000082,50677.40446872 2026-02-18,20:57:20.000,49,11124724,-795,0,1771448239,15091.564401539996,57.381962070001464,50677.72587624001 2026-02-18,20:57:21.000,49,11124776,-795,0,1771448240,15091.571137849991,57.45950250000169,50677.73985048 2026-02-18,20:57:22.000,49,11124740,-795,0,1771448241,15091.61829202,57.48064988999977,50677.71888912 2026-02-18,20:57:23.000,49,11124731,-795,0,1771448242,15091.631764639991,57.494748149998486,50677.74683760001 2026-02-18,20:57:24.000,49,11124711,-795,0,1771448243,15091.685655119996,57.5229446700032,50677.75382472001 2026-02-18,20:57:25.000,49,11124732,-795,0,1771448244,15091.726072979996,57.57228857999871,50677.65600504001 2026-02-18,20:57:26.000,49,11124759,-795,0,1771448245,15091.759754530001,57.64277987999958,50677.75382472001 2026-02-18,20:57:27.000,49,11124742,-795,0,1771448246,15091.813645009992,57.67802553000365,50677.73985048 2026-02-18,20:57:28.000,49,11124736,-795,0,1771448247,15091.820381320002,57.69917292000173,50677.76779896 2026-02-18,20:57:29.000,49,11124727,-795,0,1771448248,15091.672182499991,57.720320309999806,50677.278700560004 2026-02-18,20:57:30.000,49,11124753,-755,0,1771448249,15091.907953349997,57.74851683000452,50677.73985048 2026-02-18,20:57:31.000,49,11124721,-795,0,1771448250,15091.928162279997,57.776713350001955,50677.66997928 2026-02-18,20:57:32.000,49,11124739,-795,0,1771448251,15091.907953349997,57.81900812999811,50677.69094064 2026-02-18,20:57:33.000,49,11124774,-795,0,1771448252,15091.887744419997,57.80490986999939,50677.614082320004 2026-02-18,20:57:34.000,49,11124749,-795,0,1771448253,15091.901217040002,57.81900812999811,50677.60010808 2026-02-18,20:57:35.000,49,11124760,-795,0,1771448254,15091.907953349997,57.88949942999898,50677.57914672001 2026-02-18,20:57:36.000,49,11124748,-795,0,1771448255,15091.921425970002,57.91769595000369,50677.62805656001 2026-02-18,20:57:37.000,49,11124707,-795,0,1771448256,15091.934898589992,57.952941600000486,50677.635043680006 2026-02-18,20:57:38.000,49,11124776,-795,0,1771448257,15091.948371209997,58.002285510003276,50677.64901792 2026-02-18,20:57:39.000,49,11124658,-795,0,1771448258,15091.800172390002,58.05867854999815,50677.15293240001 2026-02-18,20:57:40.000,49,11124749,-795,0,1771448259,15092.049415859998,58.04458028999943,50677.70491488001 2026-02-18,20:57:41.000,49,11124751,-795,0,1771448260,15092.103306339988,58.10097333000158,50677.57914672001 2026-02-18,20:57:42.000,49,11124739,-795,0,1771448261,15092.110042649998,58.136218979998375,50677.62106944 2026-02-18,20:57:43.000,49,11124759,-795,0,1771448262,15092.184142059989,58.185562890001165,50677.58613384001 2026-02-18,20:57:44.000,49,11124733,-795,0,1771448263,15092.190878369998,58.192612020000524,50677.57914672001 2026-02-18,20:57:45.000,49,11124734,-795,0,1771448264,15092.258241469994,58.178513760001806,50677.53023688 2026-02-18,20:57:46.000,49,11124748,-795,0,1771448265,15092.291923019999,58.2137594099986,50677.418442960006 2026-02-18,20:57:47.000,49,11124754,-795,0,1771448266,15092.359286119994,58.234906800003955,50677.4324172 2026-02-18,20:57:48.000,49,11124706,-795,0,1771448267,15092.392967669999,58.234906800003955,50677.4324172 2026-02-18,20:57:49.000,49,11124765,-795,0,1771448268,15092.298659329994,58.24900506000267,50677.10402256001 2026-02-18,20:57:50.000,49,11124715,-795,0,1771448269,15092.42664921999,58.27015245000075,50677.38350736 2026-02-18,20:57:51.000,49,11124660,-795,0,1771448270,15092.460330769994,58.29834896999819,50677.467352800006 2026-02-18,20:57:52.000,49,11124730,-795,0,1771448271,15092.47380339,58.29129983999883,50677.43940432001 2026-02-18,20:57:53.000,49,11124754,-795,0,1771448272,15092.520957559995,58.29834896999819,50677.41145584001 2026-02-18,20:57:54.000,49,11124712,-795,0,1771448273,15092.500748629995,58.30539810000482,50677.43940432001 2026-02-18,20:57:55.000,49,11124748,-715,0,1771448274,15092.50748493999,58.29834896999819,50677.4324172 2026-02-18,20:57:56.000,49,11124709,-795,0,1771448275,15092.520957559995,58.29129983999883,50677.4324172 2026-02-18,20:57:57.000,49,11124713,-795,0,1771448276,15092.46706707999,58.25605419000203,50677.42543008 2026-02-18,20:57:58.000,49,11124714,-795,0,1771448277,15092.4131766,58.227857670004596,50677.41145584001 2026-02-18,20:57:59.000,49,11124756,-795,0,1771448278,15092.325604569989,58.2137594099986,50676.98524152001 2026-02-18,20:58:00.000,49,11124764,-755,0,1771448279,15092.49401232,58.227857670004596,50677.397481600005 2026-02-18,20:58:01.000,49,11124736,-795,0,1771448280,15092.50748493999,58.28425070999947,50677.38350736 2026-02-18,20:58:02.000,49,11124732,-795,0,1771448281,15092.46706707999,58.234906800003955,50677.397481600005 2026-02-18,20:58:03.000,49,11124732,-795,0,1771448282,15092.49401232,58.27720158000011,50677.418442960006 2026-02-18,20:58:04.000,49,11124657,-795,0,1771448283,15092.50748493999,58.30539810000482,50677.446391440004 2026-02-18,20:58:05.000,49,11124716,-795,0,1771448284,15092.520957559995,58.27720158000011,50677.418442960006 2026-02-18,20:58:06.000,49,11124737,-795,0,1771448285,15092.51422125,58.3265454900029,50677.55818536001 2026-02-18,20:58:07.000,49,11124721,-795,0,1771448286,15092.58832065999,58.368840269999055,50677.60010808 2026-02-18,20:58:08.000,49,11124772,-795,0,1771448287,15092.56811172999,58.368840269999055,50677.66299216 2026-02-18,20:58:09.000,49,11124742,-795,0,1771448288,15092.47380339,58.31244723000418,50677.39049448001 2026-02-18,20:58:10.000,49,11124721,-795,0,1771448289,15092.64894744999,58.34064375000162,50677.66997928 2026-02-18,20:58:11.000,49,11124705,-795,0,1771448290,15092.6152659,58.35474201000034,50677.66299216 2026-02-18,20:58:12.000,49,11124716,-795,0,1771448291,15092.60852958999,58.35474201000034,50677.67696640001 2026-02-18,20:58:13.000,49,11124754,-795,0,1771448292,15092.57484804,58.33359462000226,50677.60709520001 2026-02-18,20:58:14.000,49,11124737,-795,0,1771448293,15092.51422125,58.3265454900029,50677.683953520005 2026-02-18,20:58:15.000,49,11124754,-795,0,1771448294,15092.48727600999,58.28425070999947,50677.732863360005 2026-02-18,20:58:16.000,49,11124773,-795,0,1771448295,15092.44685814999,58.29129983999883,50677.66299216 2026-02-18,20:58:17.000,49,11124754,-795,0,1771448296,15092.379495049994,58.22080853999796,50677.66299216 2026-02-18,20:58:18.000,49,11124751,-795,0,1771448297,15092.359286119994,58.192612020000524,50677.62106944 2026-02-18,20:58:19.000,49,11124684,-795,0,1771448298,15092.110042649998,58.143268109997734,50677.12498392001 2026-02-18,20:58:20.000,49,11124788,-795,0,1771448299,15092.325604569989,58.12212071999966,50677.635043680006 2026-02-18,20:58:21.000,49,11124731,-795,0,1771448300,15092.271714089999,58.0798259400035,50677.614082320004 2026-02-18,20:58:22.000,49,11124756,-795,0,1771448301,15092.285186709989,58.065727680004784,50677.69094064 2026-02-18,20:58:23.000,49,11124775,-795,0,1771448302,15092.278450399994,58.002285510003276,50677.65600504001 2026-02-18,20:58:24.000,49,11124735,-795,0,1771448303,15092.271714089999,58.002285510003276,50677.6420308 2026-02-18,20:58:25.000,49,11124669,-795,0,1771448304,15092.291923019999,57.967039859999204,50677.60709520001 2026-02-18,20:58:26.000,49,11124702,-795,0,1771448305,15092.258241469994,57.98818725000456,50677.62805656001 2026-02-18,20:58:27.000,49,11124758,-795,0,1771448306,15092.305395639989,57.97408898999856,50677.683953520005 2026-02-18,20:58:28.000,49,11124726,-795,0,1771448307,15092.285186709989,57.93179421000241,50677.65600504001 2026-02-18,20:58:29.000,49,11124682,-795,0,1771448308,15092.170669439998,57.91769595000369,50677.131971040006 2026-02-18,20:58:30.000,49,11124728,-795,0,1771448309,15092.130251579998,57.952941600000486,50677.27171344001 2026-02-18,20:58:31.000,49,11124670,-795,0,1771448310,15092.264977779989,57.93884334000177,50677.64901792 2026-02-18,20:58:32.000,49,11124723,-795,0,1771448311,15092.244768849989,57.98818725000456,50677.60010808 2026-02-18,20:58:33.000,49,11124741,-795,0,1771448312,15092.278450399994,58.009334640002635,50677.76081184 2026-02-18,20:58:34.000,49,11124720,-635,0,1771448313,15092.285186709989,58.02343290000135,50677.67696640001 2026-02-18,20:58:35.000,49,11124714,-715,0,1771448314,15092.271714089999,58.065727680004784,50677.69094064 2026-02-18,20:58:36.000,49,11124700,-795,0,1771448315,15092.278450399994,58.10802246000094,50677.69792776 2026-02-18,20:58:37.000,49,11124734,-795,0,1771448316,15092.271714089999,58.129169849999016,50677.71888912 2026-02-18,20:58:38.000,49,11124719,-795,0,1771448317,15092.291923019999,58.178513760001806,50677.781773200004 2026-02-18,20:58:39.000,49,11124655,-795,0,1771448318,15092.042679550003,58.24900506000267,50677.16690664 2026-02-18,20:58:40.000,49,11124734,-795,0,1771448319,15092.285186709989,58.20671027999924,50677.83767016 2026-02-18,20:58:41.000,49,11124741,-795,0,1771448320,15092.244768849989,58.227857670004596,50677.77478608001 2026-02-18,20:58:42.000,49,11124736,-795,0,1771448321,15092.271714089999,58.25605419000203,50677.802734560006 2026-02-18,20:58:43.000,49,11124755,-715,0,1771448322,15092.278450399994,58.24900506000267,50677.80972168 2026-02-18,20:58:44.000,49,11124702,-795,0,1771448323,15092.251505159998,58.241955930003314,50677.76081184 2026-02-18,20:58:45.000,49,11124752,-795,0,1771448324,15092.251505159998,58.27720158000011,50677.73985048 2026-02-18,20:58:46.000,49,11124731,-795,0,1771448325,15092.217823609994,58.28425070999947,50677.69094064 2026-02-18,20:58:47.000,49,11124760,-795,0,1771448326,15092.211087299998,58.29129983999883,50677.76081184 2026-02-18,20:58:48.000,49,11124742,-715,0,1771448327,15092.204350989989,58.29834896999819,50677.74683760001 2026-02-18,20:58:49.000,49,11124760,-795,0,1771448328,15092.002261690002,58.361791139999696,50677.250752080006 2026-02-18,20:58:50.000,49,11124701,-795,0,1771448329,15092.224559919989,58.375889399998414,50677.79574744001 2026-02-18,20:58:51.000,49,11124759,-635,0,1771448330,15092.170669439998,58.375889399998414,50677.8167088 2026-02-18,20:58:52.000,49,11124769,-595,0,1771448331,15092.211087299998,58.411135050002486,50677.87959288 2026-02-18,20:58:53.000,49,11124748,-795,0,1771448332,15092.217823609994,58.43933156999992,50677.802734560006 2026-02-18,20:58:54.000,49,11124744,-795,0,1771448333,15092.204350989989,58.43933156999992,50677.73985048 2026-02-18,20:58:55.000,49,11124740,-795,0,1771448334,15092.197614679993,58.44638069999928,50677.74683760001 2026-02-18,20:58:56.000,49,11124745,-795,0,1771448335,15092.231296229998,58.45342982999864,50677.74683760001 2026-02-18,20:58:57.000,49,11124709,-795,0,1771448336,15092.224559919989,58.467528090004635,50677.732863360005 2026-02-18,20:58:58.000,49,11124740,-795,0,1771448337,15092.258241469994,58.51687200000015,50677.66299216 2026-02-18,20:58:59.000,49,11124623,-795,0,1771448338,15092.110042649998,58.51687200000015,50677.30664904 2026-02-18,20:59:00.000,49,11124735,-795,0,1771448339,15092.285186709989,58.54506852000486,50677.66997928 2026-02-18,20:59:01.000,49,11124666,-795,0,1771448340,15092.305395639989,58.587363300001016,50677.62805656001 2026-02-18,20:59:02.000,49,11124755,-795,0,1771448341,15092.318868259994,58.601461559999734,50677.66299216 2026-02-18,20:59:03.000,49,11124722,-795,0,1771448342,15092.352549809999,58.601461559999734,50677.71888912 2026-02-18,20:59:04.000,49,11124748,-795,0,1771448343,15092.372758739999,58.636707210003806,50677.69792776 2026-02-18,20:59:05.000,49,11124710,-795,0,1771448344,15092.372758739999,58.68605111999932,50677.711902 2026-02-18,20:59:06.000,49,11124738,-795,0,1771448345,15092.34581349999,58.68605111999932,50677.711902 2026-02-18,20:59:07.000,49,11124733,-795,0,1771448346,15092.379495049994,58.72129677000339,50677.62805656001 2026-02-18,20:59:08.000,49,11124734,-795,0,1771448347,15092.4131766,58.763591549999546,50677.66997928 2026-02-18,20:59:09.000,49,11124679,-795,0,1771448348,15092.204350989989,58.819984590001695,50676.943318800004 2026-02-18,20:59:10.000,49,11124726,-795,0,1771448349,15092.42664921999,58.812935460002336,50677.55119824 2026-02-18,20:59:11.000,49,11124746,-795,0,1771448350,15092.480539699995,58.79883720000362,50677.53722400001 2026-02-18,20:59:12.000,49,11124732,-675,0,1771448351,15092.460330769994,58.812935460002336,50677.48831416001 2026-02-18,20:59:13.000,49,11124745,-795,0,1771448352,15092.48727600999,58.80588633000298,50677.55119824 2026-02-18,20:59:14.000,49,11124714,-795,0,1771448353,15092.500748629995,58.827033720001054,50677.5022884 2026-02-18,20:59:15.000,49,11124728,-795,0,1771448354,15092.500748629995,58.819984590001695,50677.45337856 2026-02-18,20:59:16.000,49,11124692,-795,0,1771448355,15092.520957559995,58.79178807000426,50677.49530128 2026-02-18,20:59:17.000,49,11124704,-795,0,1771448356,15092.500748629995,58.819984590001695,50677.50927552001 2026-02-18,20:59:18.000,49,11124689,-795,0,1771448357,15092.58832065999,58.812935460002336,50677.516262640005 2026-02-18,20:59:19.000,49,11124703,-795,0,1771448358,15092.40644028999,58.85523023999849,50676.95729304001 2026-02-18,20:59:20.000,49,11124735,-795,0,1771448359,15092.60852958999,58.8834267600032,50677.5022884 2026-02-18,20:59:21.000,49,11124739,-795,0,1771448360,15092.63547483,58.91162328000064,50677.50927552001 2026-02-18,20:59:22.000,49,11124719,-795,0,1771448361,15092.6152659,58.91162328000064,50677.47433992 2026-02-18,20:59:23.000,49,11124725,-795,0,1771448362,15092.67589269,58.91867241,50677.46036568001 2026-02-18,20:59:24.000,49,11124758,-795,0,1771448363,15092.66915637999,58.95391806000407,50677.50927552001 2026-02-18,20:59:25.000,49,11124708,-795,0,1771448364,15092.702837929995,58.96801632000279,50677.48132704 2026-02-18,20:59:26.000,49,11124734,-795,0,1771448365,15092.69610162,58.98211458000151,50677.41145584001 2026-02-18,20:59:27.000,49,11124724,-635,0,1771448366,15092.70957423999,58.97506545000215,50677.39049448001 2026-02-18,20:59:28.000,49,11124775,-795,0,1771448367,15092.72978316999,58.93981979999808,50677.418442960006 2026-02-18,20:59:29.000,49,11124755,-795,0,1771448368,15092.55463911,58.98211458000151,50677.04113848 2026-02-18,20:59:30.000,49,11124740,-795,0,1771448369,15092.723046859996,58.96096719000343,50677.42543008 2026-02-18,20:59:31.000,49,11124740,-795,0,1771448370,15092.763464719996,58.97506545000215,50677.45337856 2026-02-18,20:59:32.000,49,11124780,-795,0,1771448371,15092.8173552,58.94686893000471,50677.46036568001 2026-02-18,20:59:33.000,49,11124744,-795,0,1771448372,15092.803882579996,58.92572153999936,50677.467352800006 2026-02-18,20:59:34.000,49,11124795,-795,0,1771448373,15092.851036749991,58.92572153999936,50677.45337856 2026-02-18,20:59:35.000,49,11124736,-795,0,1771448374,15092.8173552,58.90457415000128,50677.397481600005 2026-02-18,20:59:36.000,49,11124787,-795,0,1771448375,15092.803882579996,58.89047589000256,50677.39049448001 2026-02-18,20:59:37.000,49,11124733,-795,0,1771448376,15092.803882579996,58.89752502000192,50677.43940432001 2026-02-18,20:59:38.000,49,11124801,-795,0,1771448377,15092.871245679991,58.8834267600032,50677.40446872 2026-02-18,20:59:39.000,49,11124754,-795,0,1771448378,15092.69610162,58.96096719000343,50676.83851200001 2026-02-18,20:59:40.000,49,11124739,-795,0,1771448379,15092.918399850001,58.96801632000279,50677.33459752 2026-02-18,20:59:41.000,49,11124744,-795,0,1771448380,15092.898190920001,58.98211458000151,50677.38350736 2026-02-18,20:59:42.000,49,11124735,-795,0,1771448381,15092.864509369996,58.996212840000226,50677.40446872 2026-02-18,20:59:43.000,49,11124745,-795,0,1771448382,15092.844300439996,59.003261969999585,50677.38350736 2026-02-18,20:59:44.000,49,11124746,-795,0,1771448383,15092.803882579996,59.010311099998944,50677.32062328001 2026-02-18,20:59:45.000,49,11124699,-795,0,1771448384,15092.871245679991,59.0173602299983,50677.35555888 2026-02-18,20:59:46.000,49,11124703,-755,0,1771448385,15092.972290329992,59.06670414000109,50677.36953312001 2026-02-18,20:59:47.000,49,11124735,-795,0,1771448386,15092.945345089996,59.07375327000045,50677.362546 2026-02-18,20:59:48.000,49,11124773,-795,0,1771448387,15092.958817710001,59.08080239999981,50677.37652024 2026-02-18,20:59:49.000,49,11124759,-635,0,1771448388,15092.904927229996,59.12309718000324,50677.13895816 2026-02-18,20:59:50.000,49,11124731,-795,0,1771448389,15093.032917119992,59.12309718000324,50677.40446872 2026-02-18,20:59:51.000,49,11124739,-795,0,1771448390,15093.019444500002,59.1301463100026,50677.42543008 2026-02-18,20:59:52.000,49,11124747,-795,0,1771448391,15093.046389739997,59.15129370000068,50677.4324172 2026-02-18,20:59:53.000,49,11124729,-795,0,1771448392,15093.019444500002,59.15834283000004,50677.43940432001 2026-02-18,20:59:54.000,49,11124727,-795,0,1771448393,15093.053126049992,59.179490219998115,50677.45337856 2026-02-18,20:59:55.000,49,11124752,-795,0,1771448394,15093.080071290002,59.20768674000283,50677.42543008 2026-02-18,20:59:56.000,49,11124764,-795,0,1771448395,15093.100280220002,59.172441089998756,50677.467352800006 2026-02-18,20:59:57.000,49,11124760,-795,0,1771448396,15093.100280220002,59.221785000001546,50677.5022884 2026-02-18,20:59:58.000,49,11124748,-795,0,1771448397,15093.086807599997,59.20768674000283,50677.53023688 2026-02-18,20:59:59.000,49,11124752,-795,0,1771448398,15093.032917119992,59.221785000001546,50677.418442960006 2026-02-18,21:00:00.000,49,11124754,-795,0,1771448399,15093.073334979992,59.221785000001546,50677.5022884 2026-02-18,21:00:01.000,49,11124763,-795,0,1771448400,15093.059862360002,59.235883260000264,50677.52324976 2026-02-18,21:00:02.000,49,11124735,-715,0,1771448401,15093.080071290002,59.25703064999834,50677.53023688 2026-02-18,21:00:03.000,49,11124759,-795,0,1771448402,15093.100280220002,59.2640797799977,50677.565172480005 2026-02-18,21:00:04.000,49,11124729,-795,0,1771448403,15093.127225459997,59.278178040003695,50677.58613384001 2026-02-18,21:00:05.000,49,11124729,-795,0,1771448404,15093.133961769992,59.25703064999834,50677.60010808 2026-02-18,21:00:06.000,49,11124785,-795,0,1771448405,15093.167643319997,59.285227170003054,50677.54421112 2026-02-18,21:00:07.000,49,11124749,-795,0,1771448406,15093.181115940002,59.32047281999985,50677.55119824 2026-02-18,21:00:08.000,49,11124726,-795,0,1771448407,15093.194588559993,59.36276760000328,50677.54421112 2026-02-18,21:00:09.000,49,11124697,-795,0,1771448408,15093.160907010002,59.32752194999921,50677.4324172 2026-02-18,21:00:10.000,49,11124764,-795,0,1771448409,15093.228270109998,59.35571847000392,50677.62805656001 2026-02-18,21:00:11.000,49,11124772,-795,0,1771448410,15093.214797489993,59.39096412000072,50677.59312096 2026-02-18,21:00:12.000,49,11124730,-755,0,1771448411,15093.248479039998,59.42620977000479,50677.57914672001 2026-02-18,21:00:13.000,49,11124751,-795,0,1771448412,15093.288896899998,59.454406290002225,50677.62805656001 2026-02-18,21:00:14.000,49,11124768,-795,0,1771448413,15093.275424279993,59.48965193999902,50677.62805656001 2026-02-18,21:00:15.000,49,11124754,-795,0,1771448414,15093.282160589988,59.510799330004374,50677.58613384001 2026-02-18,21:00:16.000,49,11124680,-795,0,1771448415,15093.235006419993,59.56719236999925,50677.59312096 2026-02-18,21:00:17.000,49,11124748,-795,0,1771448416,15093.248479039998,59.54604498000117,50677.614082320004 2026-02-18,21:00:18.000,49,11124773,-795,0,1771448417,15093.268687969998,59.5883397600046,50677.5721596 2026-02-18,21:00:19.000,49,11124752,-795,0,1771448418,15093.127225459997,59.630634540000756,50677.0481256 2026-02-18,21:00:20.000,49,11124729,-795,0,1771448419,15093.309105829998,59.70817497000098,50677.55119824 2026-02-18,21:00:21.000,49,11124715,-795,0,1771448420,15093.288896899998,59.70817497000098,50677.55818536001 2026-02-18,21:00:22.000,49,11124761,-795,0,1771448421,15093.288896899998,59.7222732299997,50677.62106944 2026-02-18,21:00:23.000,49,11124698,-795,0,1771448422,15093.288896899998,59.694076710002264,50677.53722400001 2026-02-18,21:00:24.000,49,11124698,-795,0,1771448423,15093.275424279993,59.67292932000419,50677.467352800006 2026-02-18,21:00:25.000,49,11124662,-795,0,1771448424,15093.295633209993,59.7222732299997,50677.57914672001 2026-02-18,21:00:26.000,49,11124761,-795,0,1771448425,15093.275424279993,59.71522410000034,50677.58613384001 2026-02-18,21:00:27.000,49,11124703,-635,0,1771448426,15093.315842139993,59.67292932000419,50677.62805656001 2026-02-18,21:00:28.000,49,11124735,-795,0,1771448427,15093.302369519988,59.687027580002905,50677.57914672001 2026-02-18,21:00:29.000,49,11124731,-755,0,1771448428,15093.288896899998,59.687027580002905,50677.53722400001 2026-02-18,21:00:30.000,49,11124740,-795,0,1771448429,15093.315842139993,59.75046975000441,50677.565172480005 2026-02-18,21:00:31.000,49,11124725,-795,0,1771448430,15093.322578449988,59.7222732299997,50677.59312096 2026-02-18,21:00:32.000,49,11124724,-795,0,1771448431,15093.342787379988,59.7222732299997,50677.565172480005 2026-02-18,21:00:33.000,49,11124724,-755,0,1771448432,15093.322578449988,59.70112584000162,50677.565172480005 2026-02-18,21:00:34.000,49,11124689,-795,0,1771448433,15093.336051069993,59.70112584000162,50677.53023688 2026-02-18,21:00:35.000,49,11124722,-795,0,1771448434,15093.336051069993,59.74342061999778,50677.53023688 2026-02-18,21:00:36.000,49,11124742,-795,0,1771448435,15093.309105829998,59.7222732299997,50677.48132704 2026-02-18,21:00:37.000,49,11124730,-795,0,1771448436,15093.329314759998,59.73637148999842,50677.5022884 2026-02-18,21:00:38.000,49,11124726,-635,0,1771448437,15093.362996309988,59.694076710002264,50677.57914672001 2026-02-18,21:00:39.000,49,11124751,-795,0,1771448438,15093.315842139993,59.70112584000162,50677.40446872 2026-02-18,21:00:40.000,49,11124748,-595,0,1771448439,15093.255215349993,59.66588019000483,50677.53722400001 2026-02-18,21:00:41.000,49,11124755,-795,0,1771448440,15093.039653430002,59.5883397600046,50677.48831416001 2026-02-18,21:00:42.000,49,11124717,-795,0,1771448441,15092.85777306,59.53194672000245,50677.41145584001 2026-02-18,21:00:43.000,49,11124732,-795,0,1771448442,15092.783673649996,59.48965193999902,50677.28568768 2026-02-18,21:00:44.000,49,11124713,-795,0,1771448443,15092.72978316999,59.461455420001585,50677.2577392 2026-02-18,21:00:45.000,49,11124722,-795,0,1771448444,15092.68936530999,59.43325890000415,50677.19485512 2026-02-18,21:00:46.000,49,11124749,-795,0,1771448445,15092.69610162,59.398013250000076,50677.19485512 2026-02-18,21:00:47.000,49,11124745,-795,0,1771448446,15092.66915637999,59.33457107999857,50677.20882936 2026-02-18,21:00:48.000,49,11124746,-795,0,1771448447,15092.62873851999,59.32752194999921,50677.21581648 2026-02-18,21:00:49.000,49,11124730,-795,0,1771448448,15092.520957559995,59.24998151999898,50677.04113848 2026-02-18,21:00:50.000,49,11124751,-795,0,1771448449,15092.561375419995,59.20063761000347,50677.23677784 2026-02-18,21:00:51.000,49,11124728,-795,0,1771448450,15092.52769386999,59.20768674000283,50677.32062328001 2026-02-18,21:00:52.000,49,11124737,-795,0,1771448451,15092.460330769994,59.1301463100026,50677.278700560004 2026-02-18,21:00:53.000,49,11124747,-795,0,1771448452,15092.43338553,59.12309718000324,50677.29267480001 2026-02-18,21:00:54.000,49,11124767,-795,0,1771448453,15092.440121839994,59.052605880002375,50677.34158464001 2026-02-18,21:00:55.000,49,11124724,-795,0,1771448454,15092.399703979994,59.0314584900043,50677.362546 2026-02-18,21:00:56.000,49,11124737,-795,0,1771448455,15092.36602242999,58.96801632000279,50677.362546 2026-02-18,21:00:57.000,49,11124741,-795,0,1771448456,15092.352549809999,58.876377630003844,50677.397481600005 2026-02-18,21:00:58.000,49,11124730,-795,0,1771448457,15092.339077189994,58.84113197999977,50677.38350736 2026-02-18,21:00:59.000,49,11124722,-795,0,1771448458,15092.325604569989,58.74949329000083,50677.27171344001 2026-02-18,21:01:00.000,49,11124722,-795,0,1771448459,15092.359286119994,58.70719851000467,50677.30664904 2026-02-18,21:01:01.000,49,11124753,-795,0,1771448460,15092.36602242999,58.6719528600006,50677.38350736 2026-02-18,21:01:02.000,49,11124761,-795,0,1771448461,15092.45359446,58.643756340003165,50677.43940432001 2026-02-18,21:01:03.000,49,11124751,-795,0,1771448462,15092.48727600999,58.56621591000294,50677.43940432001 2026-02-18,21:01:04.000,49,11124751,-795,0,1771448463,15092.51422125,58.55211765000422,50677.48831416001 2026-02-18,21:01:05.000,49,11124745,-795,0,1771448464,15092.56811172999,58.49572461000207,50677.57914672001 2026-02-18,21:01:06.000,49,11124748,-795,0,1771448465,15092.64894744999,58.460478959998,50677.62805656001 2026-02-18,21:01:07.000,49,11124753,-795,0,1771448466,15092.62873851999,58.411135050002486,50677.66997928 2026-02-18,21:01:08.000,49,11124722,-795,0,1771448467,15092.622002209995,58.38293852999777,50677.70491488001 2026-02-18,21:01:09.000,49,11124704,-795,0,1771448468,15092.55463911,58.29834896999819,50677.73985048 2026-02-18,21:01:10.000,49,11124728,-795,0,1771448469,15092.52769386999,58.234906800003955,50677.732863360005 2026-02-18,21:01:11.000,49,11124740,-795,0,1771448470,15092.49401232,58.185562890001165,50677.69792776 2026-02-18,21:01:12.000,49,11124757,-795,0,1771448471,15092.440121839994,58.136218979998375,50677.69094064 2026-02-18,21:01:13.000,49,11124740,-795,0,1771448472,15092.44685814999,58.065727680004784,50677.65600504001 2026-02-18,21:01:14.000,49,11124758,-795,0,1771448473,15092.399703979994,58.03048203000071,50677.69094064 2026-02-18,21:01:15.000,49,11124732,-795,0,1771448474,15092.392967669999,57.959990729999845,50677.66997928 2026-02-18,21:01:16.000,49,11124723,-795,0,1771448475,15092.352549809999,57.88245029999962,50677.711902 2026-02-18,21:01:17.000,49,11124746,-795,0,1771448476,15092.318868259994,57.84720465000282,50677.67696640001 2026-02-18,21:01:18.000,49,11124696,-795,0,1771448477,15092.278450399994,57.783762480001315,50677.732863360005 2026-02-18,21:01:19.000,49,11124699,-795,0,1771448478,15092.190878369998,57.727369439999165,50677.49530128 2026-02-18,21:01:20.000,49,11124745,-795,0,1771448479,15092.190878369998,57.68507466000301,50677.71888912 2026-02-18,21:01:21.000,49,11124740,-795,0,1771448480,15092.190878369998,57.63573075000022,50677.69792776 2026-02-18,21:01:22.000,49,11124777,-795,0,1771448481,15092.143724199988,57.57228857999871,50677.72587624001 2026-02-18,21:01:23.000,49,11124772,-795,0,1771448482,15092.143724199988,57.53704293000192,50677.683953520005 2026-02-18,21:01:24.000,49,11124740,-795,0,1771448483,15092.163933129988,57.48769901999913,50677.69094064 2026-02-18,21:01:25.000,49,11124784,-795,0,1771448484,15092.163933129988,57.39606033000018,50677.72587624001 2026-02-18,21:01:26.000,49,11124721,-795,0,1771448485,15092.103306339988,57.36081468000339,50677.69094064 2026-02-18,21:01:27.000,49,11124769,-795,0,1771448486,15092.150460509998,57.318519899999956,50677.66299216 2026-02-18,21:01:28.000,49,11124741,-795,0,1771448487,15092.143724199988,57.30442164000124,50677.70491488001 2026-02-18,21:01:29.000,49,11124755,-795,0,1771448488,15092.110042649998,57.2762251200038,50677.55818536001 2026-02-18,21:01:30.000,49,11124747,-795,0,1771448489,15092.110042649998,57.22688121000101,50677.66997928 2026-02-18,21:01:31.000,49,11124778,-795,0,1771448490,15092.116778959993,57.21983208000165,50677.71888912 2026-02-18,21:01:32.000,49,11124782,-795,0,1771448491,15092.163933129988,57.149340780000784,50677.76081184 2026-02-18,21:01:33.000,49,11124768,-795,0,1771448492,15092.197614679993,57.12114426000335,50677.72587624001 2026-02-18,21:01:34.000,49,11124767,-795,0,1771448493,15092.150460509998,57.092947739998635,50677.711902 2026-02-18,21:01:35.000,49,11124757,-795,0,1771448494,15092.211087299998,57.092947739998635,50677.71888912 2026-02-18,21:01:36.000,49,11124736,-795,0,1771448495,15092.238032539994,57.05065296000248,50677.732863360005 2026-02-18,21:01:37.000,49,11124730,-795,0,1771448496,15092.197614679993,57.03655470000376,50677.71888912 2026-02-18,21:01:38.000,49,11124732,-795,0,1771448497,15092.224559919989,56.98721079000097,50677.71888912 2026-02-18,21:01:39.000,49,11124748,-795,0,1771448498,15092.170669439998,56.98721079000097,50677.6420308 2026-02-18,21:01:40.000,49,11124719,-795,0,1771448499,15092.231296229998,56.966063400002895,50677.65600504001 2026-02-18,21:01:41.000,49,11124732,-795,0,1771448500,15092.231296229998,56.93786687999818,50677.614082320004 2026-02-18,21:01:42.000,49,11124761,-795,0,1771448501,15092.271714089999,56.89557210000203,50677.64901792 2026-02-18,21:01:43.000,49,11124710,-795,0,1771448502,15092.278450399994,56.89557210000203,50677.60709520001 2026-02-18,21:01:44.000,49,11124733,-795,0,1771448503,15092.271714089999,56.89557210000203,50677.57914672001 2026-02-18,21:01:45.000,49,11124681,-795,0,1771448504,15092.271714089999,56.88147384000331,50677.60010808 2026-02-18,21:01:46.000,49,11124738,-795,0,1771448505,15092.332340879999,56.88852297000267,50677.635043680006 2026-02-18,21:01:47.000,49,11124701,-795,0,1771448506,15092.332340879999,56.88147384000331,50677.65600504001 2026-02-18,21:01:48.000,49,11124747,-795,0,1771448507,15092.34581349999,56.87442471000395,50677.58613384001 2026-02-18,21:01:49.000,49,11124752,-795,0,1771448508,15092.332340879999,56.88852297000267,50677.42543008 2026-02-18,21:01:50.000,49,11124755,-795,0,1771448509,15092.372758739999,56.84622818999924,50677.6420308 2026-02-18,21:01:51.000,49,11124748,-795,0,1771448510,15092.440121839994,56.89557210000203,50677.64901792 2026-02-18,21:01:52.000,49,11124730,-795,0,1771448511,15092.45359446,56.87442471000395,50677.53722400001 2026-02-18,21:01:53.000,49,11124741,-795,0,1771448512,15092.440121839994,56.8532773199986,50677.48132704 2026-02-18,21:01:54.000,49,11124732,-795,0,1771448513,15092.50748493999,56.88852297000267,50677.48132704 2026-02-18,21:01:55.000,49,11124734,-795,0,1771448514,15092.48727600999,56.88147384000331,50677.467352800006 2026-02-18,21:01:56.000,49,11124714,-795,0,1771448515,15092.57484804,56.87442471000395,50677.46036568001 2026-02-18,21:01:57.000,49,11124718,-795,0,1771448516,15092.601793279995,56.88147384000331,50677.42543008 2026-02-18,21:01:58.000,49,11124746,-795,0,1771448517,15092.6152659,56.88852297000267,50677.39049448001 2026-02-18,21:01:59.000,49,11124738,-795,0,1771448518,15092.67589269,56.95196514000418,50677.362546 2026-02-18,21:02:00.000,49,11124728,-795,0,1771448519,15092.723046859996,56.99425992000033,50677.446391440004 2026-02-18,21:02:01.000,49,11124723,-795,0,1771448520,15092.783673649996,56.98016166000161,50677.467352800006 2026-02-18,21:02:02.000,49,11124727,-795,0,1771448521,15092.803882579996,56.973112530002254,50677.42543008 2026-02-18,21:02:03.000,49,11124729,-795,0,1771448522,15092.824091509996,56.98721079000097,50677.39049448001 2026-02-18,21:02:04.000,49,11124720,-795,0,1771448523,15092.871245679991,56.98721079000097,50677.467352800006 2026-02-18,21:02:05.000,49,11124773,-795,0,1771448524,15092.918399850001,56.99425992000033,50677.467352800006 2026-02-18,21:02:06.000,49,11124711,-795,0,1771448525,15092.952081399992,57.05065296000248,50677.37652024 2026-02-18,21:02:07.000,49,11124718,-795,0,1771448526,15092.979026640001,57.0647512200012,50677.33459752 2026-02-18,21:02:08.000,49,11124710,-795,0,1771448527,15093.005971879997,57.10704600000463,50677.348571760005 2026-02-18,21:02:09.000,49,11124750,-795,0,1771448528,15092.979026640001,57.11409513000399,50677.19485512 2026-02-18,21:02:10.000,49,11124714,-795,0,1771448529,15093.073334979992,57.10704600000463,50677.33459752 2026-02-18,21:02:11.000,49,11124740,-795,0,1771448530,15093.107016529997,57.10704600000463,50677.31363616 2026-02-18,21:02:12.000,49,11124728,-795,0,1771448531,15093.194588559993,57.099996869997995,50677.418442960006 2026-02-18,21:02:13.000,49,11124733,-795,0,1771448532,15093.235006419993,57.12819339000271,50677.38350736 2026-02-18,21:02:14.000,49,11124715,-795,0,1771448533,15093.241742730002,57.142291650001425,50677.446391440004 2026-02-18,21:02:15.000,49,11124724,-795,0,1771448534,15093.275424279993,57.12114426000335,50677.348571760005 2026-02-18,21:02:16.000,49,11124719,-795,0,1771448535,15093.309105829998,57.1634390399995,50677.38350736 2026-02-18,21:02:17.000,49,11124724,-795,0,1771448536,15093.315842139993,57.149340780000784,50677.39049448001 2026-02-18,21:02:18.000,49,11124709,-795,0,1771448537,15093.329314759998,57.184586430004856,50677.446391440004 2026-02-18,21:02:19.000,49,11124715,-795,0,1771448538,15093.302369519988,57.17048816999886,50677.29267480001 2026-02-18,21:02:20.000,49,11124772,-795,0,1771448539,15093.322578449988,57.17048816999886,50677.348571760005 2026-02-18,21:02:21.000,49,11124733,-795,0,1771448540,15093.315842139993,57.184586430004856,50677.36953312001 2026-02-18,21:02:22.000,49,11124743,-795,0,1771448541,15093.349523689998,57.135242520002066,50677.33459752 2026-02-18,21:02:23.000,49,11124758,-795,0,1771448542,15093.389941549998,57.12114426000335,50677.397481600005 2026-02-18,21:02:24.000,49,11124719,-795,0,1771448543,15093.437095719994,57.10704600000463,50677.4324172 2026-02-18,21:02:25.000,49,11124700,-795,0,1771448544,15093.437095719994,57.11409513000399,50677.418442960006 2026-02-18,21:02:26.000,49,11124710,-795,0,1771448545,15093.477513579994,57.142291650001425,50677.39049448001 2026-02-18,21:02:27.000,49,11124731,-795,0,1771448546,15093.531404059999,57.17048816999886,50677.37652024 2026-02-18,21:02:28.000,49,11124749,-795,0,1771448547,15093.538140369994,57.184586430004856,50677.30664904 2026-02-18,21:02:29.000,49,11124714,-795,0,1771448548,15093.538140369994,57.21278295000229,50677.09004832 2026-02-18,21:02:30.000,49,11124730,-795,0,1771448549,15093.64592132999,57.184586430004856,50677.28568768 2026-02-18,21:02:31.000,49,11124728,-795,0,1771448550,15093.679602879994,57.17048816999886,50677.28568768 2026-02-18,21:02:32.000,49,11124746,-795,0,1771448551,15093.699811809995,57.17753729999822,50677.30664904 2026-02-18,21:02:33.000,49,11124693,-795,0,1771448552,15093.67286657,57.191635560004215,50677.187868 2026-02-18,21:02:34.000,49,11124745,-795,0,1771448553,15093.68633918999,57.21278295000229,50677.16690664 2026-02-18,21:02:35.000,49,11124733,-795,0,1771448554,15093.72675704999,57.22688121000101,50677.20184224001 2026-02-18,21:02:36.000,49,11124742,-795,0,1771448555,15093.76717490999,57.24097946999973,50677.19485512 2026-02-18,21:02:37.000,49,11124710,-795,0,1771448556,15093.760438599995,57.24097946999973,50677.180880880005 2026-02-18,21:02:38.000,49,11124744,-795,0,1771448557,15093.760438599995,57.24097946999973,50677.229790720005 2026-02-18,21:02:39.000,49,11124745,-795,0,1771448558,15093.78738383999,57.28327425000316,50677.09703544 2026-02-18,21:02:40.000,49,11124728,-795,0,1771448559,15093.84801062999,57.325569029999315,50677.28568768 2026-02-18,21:02:41.000,49,11124727,-795,0,1771448560,15093.91537373,57.318519899999956,50677.250752080006 2026-02-18,21:02:42.000,49,11124740,-795,0,1771448561,15093.90863741999,57.332618159998674,50677.27171344001 2026-02-18,21:02:43.000,49,11124724,-635,0,1771448562,15093.91537373,57.35376555000403,50677.29267480001 2026-02-18,21:02:44.000,49,11124703,-795,0,1771448563,15093.94905527999,57.38901120000082,50677.20184224001 2026-02-18,21:02:45.000,49,11124714,-795,0,1771448564,15093.92884634999,57.4101585899989,50677.278700560004 2026-02-18,21:02:46.000,49,11124722,-795,0,1771448565,15093.92884634999,57.40310945999954,50677.24376496001 2026-02-18,21:02:47.000,49,11124703,-795,0,1771448566,15093.91537373,57.44540424000297,50677.21581648 2026-02-18,21:02:48.000,49,11124698,-715,0,1771448567,15093.90863741999,57.501797279997845,50677.29267480001 2026-02-18,21:02:49.000,49,11124722,-795,0,1771448568,15093.881692179995,57.494748149998486,50677.278700560004 2026-02-18,21:02:50.000,49,11124708,-795,0,1771448569,15093.88842848999,57.501797279997845,50677.28568768 2026-02-18,21:02:51.000,49,11124708,-795,0,1771448570,15093.83453801,57.50884641000448,50677.362546 2026-02-18,21:02:52.000,49,11124726,-795,0,1771448571,15093.82780169999,57.46655163000105,50677.362546 2026-02-18,21:02:53.000,49,11124722,-715,0,1771448572,15093.800856459995,57.39606033000018,50677.39049448001 2026-02-18,21:02:54.000,49,11124717,-755,0,1771448573,15093.720020739995,57.34671642000467,50677.418442960006 2026-02-18,21:02:55.000,49,11124696,-795,0,1771448574,15093.67286657,57.318519899999956,50677.41145584001 2026-02-18,21:02:56.000,49,11124707,-795,0,1771448575,15093.66613025999,57.29032338000252,50677.362546 2026-02-18,21:02:57.000,49,11124702,-795,0,1771448576,15093.65265764,57.23393034000037,50677.446391440004 2026-02-18,21:02:58.000,49,11124728,-795,0,1771448577,15093.64592132999,57.198684690003574,50677.53023688 2026-02-18,21:02:59.000,49,11124725,-795,0,1771448578,15093.62571239999,57.12114426000335,50677.48132704 2026-02-18,21:03:00.000,49,11124731,-795,0,1771448579,15093.60550346999,57.07884947999992,50677.45337856 2026-02-18,21:03:01.000,49,11124730,-795,0,1771448580,15093.598767159994,57.0295055700044,50677.48831416001 2026-02-18,21:03:02.000,49,11124725,-795,0,1771448581,15093.618976089994,56.99425992000033,50677.5022884 2026-02-18,21:03:03.000,49,11124720,-795,0,1771448582,15093.598767159994,56.923768619999464,50677.50927552001 2026-02-18,21:03:04.000,49,11124705,-795,0,1771448583,15093.63244871,56.93786687999818,50677.48132704 2026-02-18,21:03:05.000,49,11124715,-795,0,1771448584,15093.65265764,56.93786687999818,50677.53722400001 2026-02-18,21:03:06.000,49,11124694,-795,0,1771448585,15093.699811809995,56.88147384000331,50677.53722400001 2026-02-18,21:03:07.000,49,11124758,-795,0,1771448586,15093.67286657,56.94491601000482,50677.52324976 2026-02-18,21:03:08.000,49,11124704,-795,0,1771448587,15093.6930755,56.93081774999882,50677.55818536001 2026-02-18,21:03:09.000,49,11124700,-795,0,1771448588,15093.659393949994,56.99425992000033,50677.348571760005 2026-02-18,21:03:10.000,49,11124730,-795,0,1771448589,15093.68633918999,56.973112530002254,50677.48831416001 2026-02-18,21:03:11.000,49,11124698,-795,0,1771448590,15093.67286657,57.01540730999841,50677.48132704 2026-02-18,21:03:12.000,49,11124754,-795,0,1771448591,15093.64592132999,57.05065296000248,50677.48132704 2026-02-18,21:03:13.000,49,11124722,-795,0,1771448592,15093.58529453999,57.0295055700044,50677.31363616 2026-02-18,21:03:14.000,49,11124694,-795,0,1771448593,15093.598767159994,57.05770209000184,50677.43940432001 2026-02-18,21:03:15.000,49,11124716,-795,0,1771448594,15093.63244871,57.07180035000056,50677.36953312001 2026-02-18,21:03:16.000,49,11124725,-795,0,1771448595,15093.612239779999,57.03655470000376,50677.42543008 2026-02-18,21:03:17.000,49,11124686,-795,0,1771448596,15093.56508560999,57.11409513000399,50677.37652024 2026-02-18,21:03:18.000,49,11124679,-795,0,1771448597,15093.578558229994,57.12819339000271,50677.446391440004 2026-02-18,21:03:19.000,49,11124710,-555,0,1771448598,15093.430359409998,57.1634390399995,50677.04113848 2026-02-18,21:03:20.000,49,11124703,-795,0,1771448599,15093.558349299994,57.17753729999822,50677.45337856 2026-02-18,21:03:21.000,49,11124756,-795,0,1771448600,15093.524667749989,57.1634390399995,50677.418442960006 2026-02-18,21:03:22.000,49,11124720,-795,0,1771448601,15093.490986199999,57.17048816999886,50677.446391440004 2026-02-18,21:03:23.000,49,11124737,-715,0,1771448602,15093.484249889989,57.22688121000101,50677.37652024 2026-02-18,21:03:24.000,49,11124702,-795,0,1771448603,15093.477513579994,57.22688121000101,50677.43940432001 2026-02-18,21:03:25.000,49,11124730,-795,0,1771448604,15093.497722509994,57.23393034000037,50677.42543008 2026-02-18,21:03:26.000,49,11124694,-795,0,1771448605,15093.477513579994,57.21278295000229,50677.47433992 2026-02-18,21:03:27.000,49,11124720,-795,0,1771448606,15093.443832029989,57.21983208000165,50677.446391440004 2026-02-18,21:03:28.000,49,11124727,-795,0,1771448607,15093.423623099989,57.156389910000144,50677.397481600005 2026-02-18,21:03:29.000,49,11124706,-795,0,1771448608,15093.302369519988,57.156389910000144,50677.09004832 2026-02-18,21:03:30.000,49,11124742,-595,0,1771448609,15093.396677859993,57.149340780000784,50677.47433992 2026-02-18,21:03:31.000,49,11124700,-795,0,1771448610,15093.396677859993,57.149340780000784,50677.516262640005 2026-02-18,21:03:32.000,49,11124736,-795,0,1771448611,15093.443832029989,57.12114426000335,50677.48132704 2026-02-18,21:03:33.000,49,11124715,-755,0,1771448612,15093.450568339998,57.149340780000784,50677.48831416001 2026-02-18,21:03:34.000,49,11124740,-795,0,1771448613,15093.437095719994,57.149340780000784,50677.52324976 2026-02-18,21:03:35.000,49,11124735,-795,0,1771448614,15093.430359409998,57.156389910000144,50677.59312096 2026-02-18,21:03:36.000,49,11124747,-795,0,1771448615,15093.437095719994,57.10704600000463,50677.53722400001 2026-02-18,21:03:37.000,49,11124711,-795,0,1771448616,15093.497722509994,57.11409513000399,50677.565172480005 2026-02-18,21:03:38.000,49,11124715,-795,0,1771448617,15093.504458819989,57.0647512200012,50677.58613384001 2026-02-18,21:03:39.000,49,11124630,-795,0,1771448618,15093.235006419993,57.085898609999276,50676.90139608 2026-02-18,21:03:40.000,49,11124748,-795,0,1771448619,15093.464040959989,57.0647512200012,50677.36953312001 2026-02-18,21:03:41.000,49,11124708,-795,0,1771448620,15093.504458819989,57.0647512200012,50677.48132704 2026-02-18,21:03:42.000,49,11124711,-795,0,1771448621,15093.551612989999,57.03655470000376,50677.47433992 2026-02-18,21:03:43.000,49,11124744,-795,0,1771448622,15093.54487667999,57.02245643999777,50677.418442960006 2026-02-18,21:03:44.000,49,11124748,-795,0,1771448623,15093.592030849999,57.01540730999841,50677.49530128 2026-02-18,21:03:45.000,49,11124677,-795,0,1771448624,15093.598767159994,57.00835817999905,50677.49530128 2026-02-18,21:03:46.000,49,11124754,-795,0,1771448625,15093.639185019994,57.0295055700044,50677.48831416001 2026-02-18,21:03:47.000,49,11124729,-795,0,1771448626,15093.639185019994,57.07884947999992,50677.5022884 2026-02-18,21:03:48.000,49,11124720,-755,0,1771448627,15093.612239779999,57.05770209000184,50677.516262640005 2026-02-18,21:03:49.000,49,11124692,-795,0,1771448628,15093.342787379988,57.0647512200012,50676.62191128001 2026-02-18,21:03:50.000,49,11124726,-795,0,1771448629,15093.416886789993,57.135242520002066,50676.83851200001 2026-02-18,21:03:51.000,49,11124761,-795,0,1771448630,15093.679602879994,57.099996869997995,50677.5022884 2026-02-18,21:03:52.000,49,11124705,-795,0,1771448631,15093.63244871,57.092947739998635,50677.34158464001 2026-02-18,21:03:53.000,49,11124767,-795,0,1771448632,15093.612239779999,57.11409513000399,50677.32062328001 2026-02-18,21:03:54.000,49,11124725,-795,0,1771448633,15093.639185019994,57.11409513000399,50677.33459752 2026-02-18,21:03:55.000,49,11124722,-795,0,1771448634,15093.65265764,57.142291650001425,50677.278700560004 2026-02-18,21:03:56.000,49,11124722,-795,0,1771448635,15093.66613025999,57.12114426000335,50677.27171344001 2026-02-18,21:03:57.000,49,11124727,-795,0,1771448636,15093.62571239999,57.17048816999886,50677.16690664 2026-02-18,21:03:58.000,49,11124742,-795,0,1771448637,15093.6930755,57.21983208000165,50677.24376496001 2026-02-18,21:03:59.000,49,11124626,-795,0,1771448638,15093.470777269999,57.2762251200038,50676.61492416 2026-02-18,21:04:00.000,49,11124638,-795,0,1771448639,15093.558349299994,57.30442164000124,50676.64985976001 2026-02-18,21:04:01.000,49,11124739,-795,0,1771448640,15093.821065389995,57.33966728999803,50677.348571760005 2026-02-18,21:04:02.000,49,11124728,-795,0,1771448641,15093.85474694,57.374912940002105,50677.348571760005 2026-02-18,21:04:03.000,49,11124761,-795,0,1771448642,15093.83453801,57.381962070001464,50677.32062328001 2026-02-18,21:04:04.000,49,11124720,-795,0,1771448643,15093.88842848999,57.43835511000361,50677.29267480001 2026-02-18,21:04:05.000,49,11124717,-795,0,1771448644,15093.881692179995,57.494748149998486,50677.26472632 2026-02-18,21:04:06.000,49,11124718,-795,0,1771448645,15093.86821955999,57.48769901999913,50677.20184224001 2026-02-18,21:04:07.000,49,11124718,-795,0,1771448646,15093.841274319995,57.5229446700032,50677.20184224001 2026-02-18,21:04:08.000,49,11124694,-795,0,1771448647,15093.92884634999,57.50884641000448,50677.187868 2026-02-18,21:04:09.000,49,11124748,-795,0,1771448648,15093.720020739995,57.544092060001276,50676.56601432 2026-02-18,21:04:10.000,49,11124764,-755,0,1771448649,15093.73349336,57.544092060001276,50676.60094992001 2026-02-18,21:04:11.000,49,11124765,-795,0,1771448650,15094.009682069991,57.56523944999935,50677.2577392 2026-02-18,21:04:12.000,49,11124746,-795,0,1771448651,15094.063572549996,57.57228857999871,50677.26472632 2026-02-18,21:04:13.000,49,11124741,-795,0,1771448652,15094.063572549996,57.57933770999807,50677.34158464001 2026-02-18,21:04:14.000,49,11124761,-795,0,1771448653,15094.05683624,57.544092060001276,50677.348571760005 2026-02-18,21:04:15.000,49,11124729,-795,0,1771448654,15094.077045170001,57.544092060001276,50677.38350736 2026-02-18,21:04:16.000,49,11124733,-795,0,1771448655,15094.070308859991,57.551141190000635,50677.446391440004 2026-02-18,21:04:17.000,49,11124754,-795,0,1771448656,15094.110726719991,57.544092060001276,50677.37652024 2026-02-18,21:04:18.000,49,11124733,-795,0,1771448657,15094.110726719991,57.52999380000256,50677.446391440004 2026-02-18,21:04:19.000,49,11124657,-795,0,1771448658,15093.88842848999,57.544092060001276,50676.78960216001 2026-02-18,21:04:20.000,49,11124662,-795,0,1771448659,15093.861483249995,57.52999380000256,50676.67082112001 2026-02-18,21:04:21.000,49,11124738,-795,0,1771448660,15094.124199339996,57.57228857999871,50677.362546 2026-02-18,21:04:22.000,49,11124749,-795,0,1771448661,15094.110726719991,57.593435970004066,50677.278700560004 2026-02-18,21:04:23.000,49,11124708,-795,0,1771448662,15094.083781479996,57.56523944999935,50677.34158464001 2026-02-18,21:04:24.000,49,11124736,-795,0,1771448663,15094.03662731,57.58638684000471,50677.38350736 2026-02-18,21:04:25.000,49,11124775,-795,0,1771448664,15094.05683624,57.53704293000192,50677.418442960006 2026-02-18,21:04:26.000,49,11124747,-795,0,1771448665,15094.077045170001,57.52999380000256,50677.34158464001 2026-02-18,21:04:27.000,49,11124738,-795,0,1771448666,15094.05683624,57.544092060001276,50677.33459752 2026-02-18,21:04:28.000,49,11124782,-795,0,1771448667,15094.077045170001,57.551141190000635,50677.3276104 2026-02-18,21:04:29.000,49,11124749,-795,0,1771448668,15093.81432908,57.551141190000635,50676.510117360005 2026-02-18,21:04:30.000,49,11124685,-795,0,1771448669,15093.85474694,57.551141190000635,50676.60094992001 2026-02-18,21:04:31.000,49,11124790,-795,0,1771448670,15094.130935649991,57.53704293000192,50677.362546 2026-02-18,21:04:32.000,49,11124746,-795,0,1771448671,15094.130935649991,57.56523944999935,50677.35555888 2026-02-18,21:04:33.000,49,11124727,-795,0,1771448672,15094.097254100001,57.501797279997845,50677.2577392 2026-02-18,21:04:34.000,49,11124764,-795,0,1771448673,15094.05683624,57.501797279997845,50677.26472632 2026-02-18,21:04:35.000,49,11124727,-795,0,1771448674,15094.03662731,57.48769901999913,50677.250752080006 2026-02-18,21:04:36.000,49,11124751,-795,0,1771448675,15094.043363619996,57.46655163000105,50677.27171344001 2026-02-18,21:04:37.000,49,11124728,-795,0,1771448676,15094.009682069991,57.47360076000041,50677.24376496001 2026-02-18,21:04:38.000,49,11124740,-795,0,1771448677,15094.002945759996,57.45245337000233,50677.31363616 2026-02-18,21:04:39.000,49,11124691,-795,0,1771448678,15093.72675704999,57.48769901999913,50676.55204008001 2026-02-18,21:04:40.000,49,11124661,-795,0,1771448679,15093.79412015,57.501797279997845,50676.71973096001 2026-02-18,21:04:41.000,49,11124761,-795,0,1771448680,15093.72675704999,57.544092060001276,50676.5939628 2026-02-18,21:04:42.000,49,11124657,-635,0,1771448681,15093.699811809995,57.544092060001276,50676.677808240005 2026-02-18,21:04:43.000,49,11124737,-795,0,1771448682,15093.98947313999,57.56523944999935,50677.52324976 2026-02-18,21:04:44.000,49,11124745,-795,0,1771448683,15093.98947313999,57.558190319999994,50677.47433992 2026-02-18,21:04:45.000,49,11124755,-795,0,1771448684,15093.92884634999,57.52999380000256,50677.48831416001 2026-02-18,21:04:46.000,49,11124753,-795,0,1771448685,15093.8951648,57.53704293000192,50677.41145584001 2026-02-18,21:04:47.000,49,11124763,-795,0,1771448686,15093.86821955999,57.53704293000192,50677.39049448001 2026-02-18,21:04:48.000,49,11124751,-795,0,1771448687,15093.88842848999,57.57228857999871,50677.446391440004 2026-02-18,21:04:49.000,49,11124735,-795,0,1771448688,15093.64592132999,57.57933770999807,50676.81056352 2026-02-18,21:04:50.000,49,11124680,-795,0,1771448689,15093.598767159994,57.600485100003425,50676.796589280006 2026-02-18,21:04:51.000,49,11124658,-795,0,1771448690,15093.531404059999,57.600485100003425,50676.69178248 2026-02-18,21:04:52.000,49,11124740,-795,0,1771448691,15093.558349299994,57.600485100003425,50676.71973096001 2026-02-18,21:04:53.000,49,11124714,-795,0,1771448692,15093.81432908,57.593435970004066,50677.5022884 2026-02-18,21:04:54.000,49,11124731,-795,0,1771448693,15093.73349336,57.57933770999807,50677.446391440004 2026-02-18,21:04:55.000,49,11124745,-795,0,1771448694,15093.73349336,57.5229446700032,50677.48132704 2026-02-18,21:04:56.000,49,11124725,-795,0,1771448695,15093.70654811999,57.48769901999913,50677.47433992 2026-02-18,21:04:57.000,49,11124739,-795,0,1771448696,15093.679602879994,57.44540424000297,50677.55119824 2026-02-18,21:04:58.000,49,11124718,-795,0,1771448697,15093.639185019994,57.43835511000361,50677.53023688 2026-02-18,21:04:59.000,49,11124652,-795,0,1771448698,15093.389941549998,57.431305980004254,50676.82453776 2026-02-18,21:05:00.000,49,11124670,-795,0,1771448699,15093.329314759998,57.424256850004895,50676.86646048001 2026-02-18,21:05:01.000,49,11124725,-795,0,1771448700,15093.551612989999,57.33966728999803,50677.40446872 2026-02-18,21:05:02.000,49,11124735,-795,0,1771448701,15093.558349299994,57.3114707700006,50677.516262640005 2026-02-18,21:05:03.000,49,11124730,-795,0,1771448702,15093.571821919999,57.29032338000252,50677.47433992 2026-02-18,21:05:04.000,49,11124747,-795,0,1771448703,15093.571821919999,57.29032338000252,50677.46036568001 2026-02-18,21:05:05.000,49,11124659,-795,0,1771448704,15093.639185019994,57.198684690003574,50677.446391440004 2026-02-18,21:05:06.000,49,11124729,-795,0,1771448705,15093.62571239999,57.21278295000229,50677.48831416001 2026-02-18,21:05:07.000,49,11124749,-795,0,1771448706,15093.67286657,57.25507772999845,50677.5022884 2026-02-18,21:05:08.000,49,11124751,-795,0,1771448707,15093.66613025999,57.24097946999973,50677.5022884 2026-02-18,21:05:09.000,49,11124738,-795,0,1771448708,15093.612239779999,57.28327425000316,50677.21581648 2026-02-18,21:05:10.000,49,11124667,-795,0,1771448709,15093.490986199999,57.33966728999803,50676.8734476 2026-02-18,21:05:11.000,49,11124762,-795,0,1771448710,15093.67286657,57.38901120000082,50677.23677784 2026-02-18,21:05:12.000,49,11124729,-795,0,1771448711,15093.6930755,57.431305980004254,50677.37652024 2026-02-18,21:05:13.000,49,11124730,-795,0,1771448712,15093.679602879994,57.50884641000448,50677.42543008 2026-02-18,21:05:14.000,49,11124762,-795,0,1771448713,15093.66613025999,57.50884641000448,50677.43940432001 2026-02-18,21:05:15.000,49,11124727,-675,0,1771448714,15093.659393949994,57.544092060001276,50677.38350736 2026-02-18,21:05:16.000,49,11124707,-795,0,1771448715,15093.64592132999,57.58638684000471,50677.397481600005 2026-02-18,21:05:17.000,49,11124709,-795,0,1771448716,15093.66613025999,57.58638684000471,50677.32062328001 2026-02-18,21:05:18.000,49,11124726,-675,0,1771448717,15093.659393949994,57.607534230002784,50677.2577392 2026-02-18,21:05:19.000,49,11124698,-795,0,1771448718,15093.430359409998,57.67097640000429,50676.8734476 2026-02-18,21:05:20.000,49,11124738,-795,0,1771448719,15093.531404059999,57.69917292000173,50677.10402256001 2026-02-18,21:05:21.000,49,11124728,-795,0,1771448720,15093.578558229994,57.66392726999766,50677.362546 2026-02-18,21:05:22.000,49,11124744,-795,0,1771448721,15093.598767159994,57.6568781399983,50677.30664904 2026-02-18,21:05:23.000,49,11124633,-795,0,1771448722,15093.551612989999,57.69917292000173,50677.33459752 2026-02-18,21:05:24.000,49,11124776,-795,0,1771448723,15093.56508560999,57.6216324900015,50677.446391440004 2026-02-18,21:05:25.000,49,11124752,-795,0,1771448724,15093.592030849999,57.64982900999894,50677.42543008 2026-02-18,21:05:26.000,49,11124745,-795,0,1771448725,15093.56508560999,57.64982900999894,50677.38350736 2026-02-18,21:05:27.000,49,11124717,-795,0,1771448726,15093.578558229994,57.63573075000022,50677.39049448001 2026-02-18,21:05:28.000,49,11124722,-795,0,1771448727,15093.592030849999,57.64277987999958,50677.38350736 2026-02-18,21:05:29.000,49,11124752,-795,0,1771448728,15093.423623099989,57.67802553000365,50676.90139608 2026-02-18,21:05:30.000,49,11124729,-795,0,1771448729,15093.63244871,57.70622205000109,50677.362546 2026-02-18,21:05:31.000,49,11124751,-795,0,1771448730,15093.639185019994,57.67097640000429,50677.30664904 2026-02-18,21:05:32.000,49,11124748,-795,0,1771448731,15093.618976089994,57.69212379000237,50677.3276104 2026-02-18,21:05:33.000,49,11124732,-795,0,1771448732,15093.699811809995,57.69917292000173,50677.34158464001 2026-02-18,21:05:34.000,49,11124766,-795,0,1771448733,15093.659393949994,57.769664220002596,50677.299661920006 2026-02-18,21:05:35.000,49,11124708,-715,0,1771448734,15093.73349336,57.727369439999165,50677.3276104 2026-02-18,21:05:36.000,49,11124683,-675,0,1771448735,15093.80759276999,57.776713350001955,50677.41145584001 2026-02-18,21:05:37.000,49,11124736,-795,0,1771448736,15093.81432908,57.790811610000674,50677.41145584001 2026-02-18,21:05:38.000,49,11124733,-795,0,1771448737,15093.86821955999,57.85425378000218,50677.397481600005 2026-02-18,21:05:39.000,49,11124746,-795,0,1771448738,15093.699811809995,57.80490986999939,50676.95729304001 2026-02-18,21:05:40.000,49,11124735,-795,0,1771448739,15093.841274319995,57.93179421000241,50677.39049448001 2026-02-18,21:05:41.000,49,11124706,-795,0,1771448740,15093.841274319995,57.88949942999898,50677.41145584001 2026-02-18,21:05:42.000,49,11124737,-795,0,1771448741,15093.821065389995,57.91769595000369,50677.40446872 2026-02-18,21:05:43.000,49,11124737,-755,0,1771448742,15093.78738383999,57.92474508000305,50677.397481600005 2026-02-18,21:05:44.000,49,11124744,-795,0,1771448743,15093.75370229,57.89654855999834,50677.348571760005 2026-02-18,21:05:45.000,49,11124742,-795,0,1771448744,15093.76717490999,57.826057260004745,50677.42543008 2026-02-18,21:05:46.000,49,11124720,-795,0,1771448745,15093.73349336,57.840155520003464,50677.28568768 2026-02-18,21:05:47.000,49,11124738,-795,0,1771448746,15093.76717490999,57.790811610000674,50677.278700560004 2026-02-18,21:05:48.000,49,11124709,-795,0,1771448747,15093.760438599995,57.727369439999165,50677.30664904 2026-02-18,21:05:49.000,49,11124720,-795,0,1771448748,15093.58529453999,57.69212379000237,50676.76165368 2026-02-18,21:05:50.000,49,11124717,-795,0,1771448749,15093.861483249995,57.6216324900015,50677.33459752 2026-02-18,21:05:51.000,49,11124736,-795,0,1771448750,15093.88842848999,57.558190319999994,50677.36953312001 2026-02-18,21:05:52.000,49,11124728,-795,0,1771448751,15093.97600052,57.52999380000256,50677.418442960006 2026-02-18,21:05:53.000,49,11124715,-795,0,1771448752,15094.023154689996,57.46655163000105,50677.418442960006 2026-02-18,21:05:54.000,49,11124711,-795,0,1771448753,15094.070308859991,57.45245337000233,50677.41145584001 2026-02-18,21:05:55.000,49,11124745,-795,0,1771448754,15094.097254100001,57.45245337000233,50677.33459752 2026-02-18,21:05:56.000,49,11124726,-795,0,1771448755,15094.144408269996,57.4101585899989,50677.26472632 2026-02-18,21:05:57.000,49,11124737,-795,0,1771448756,15094.218507680001,57.39606033000018,50677.26472632 2026-02-18,21:05:58.000,49,11124706,-795,0,1771448757,15094.211771369992,57.4101585899989,50677.20882936 2026-02-18,21:05:59.000,49,11124724,-795,0,1771448758,15094.137671960001,57.45245337000233,50676.78261504 2026-02-18,21:06:00.000,49,11124719,-795,0,1771448759,15094.326288639997,57.494748149998486,50677.20184224001 2026-02-18,21:06:01.000,49,11124709,-795,0,1771448760,15094.319552330002,57.53704293000192,50677.187868 2026-02-18,21:06:02.000,49,11124735,-795,0,1771448761,15094.333024949992,57.600485100003425,50677.15991952 2026-02-18,21:06:03.000,49,11124731,-795,0,1771448762,15094.400388050002,57.58638684000471,50677.22280360001 2026-02-18,21:06:04.000,49,11124720,-795,0,1771448763,15094.380179120002,57.57933770999807,50677.19485512 2026-02-18,21:06:05.000,49,11124717,-795,0,1771448764,15094.380179120002,57.551141190000635,50677.16690664 2026-02-18,21:06:06.000,49,11124705,-795,0,1771448765,15094.373442809992,57.52999380000256,50677.14594528 2026-02-18,21:06:07.000,49,11124715,-755,0,1771448766,15094.366706499997,57.5229446700032,50677.12498392001 2026-02-18,21:06:08.000,49,11124736,-795,0,1771448767,15094.366706499997,57.50884641000448,50677.12498392001 2026-02-18,21:06:09.000,49,11124732,-795,0,1771448768,15094.191562439992,57.39606033000018,50676.65684688 2026-02-18,21:06:10.000,49,11124704,-795,0,1771448769,15094.339761260002,57.36081468000339,50677.14594528 2026-02-18,21:06:11.000,49,11124753,-795,0,1771448770,15094.306079709997,57.30442164000124,50677.09004832 2026-02-18,21:06:12.000,49,11124735,-795,0,1771448771,15094.312816019992,57.24802859999909,50677.15293240001 2026-02-18,21:06:13.000,49,11124721,-715,0,1771448772,15094.353233879992,57.198684690003574,50677.19485512 2026-02-18,21:06:14.000,49,11124744,-795,0,1771448773,15094.333024949992,57.149340780000784,50677.19485512 2026-02-18,21:06:15.000,49,11124728,-795,0,1771448774,15094.346497569997,57.092947739998635,50677.14594528 2026-02-18,21:06:16.000,49,11124637,-795,0,1771448775,15094.373442809992,57.07180035000056,50677.20882936 2026-02-18,21:06:17.000,49,11124725,-795,0,1771448776,15094.427333289997,57.00130904999969,50677.2577392 2026-02-18,21:06:18.000,49,11124733,-795,0,1771448777,15094.407124359997,56.98016166000161,50677.28568768 2026-02-18,21:06:19.000,49,11124725,-795,0,1771448778,15094.333024949992,56.94491601000482,50677.0481256 2026-02-18,21:06:20.000,49,11124718,-795,0,1771448779,15094.440805910002,56.923768619999464,50677.27171344001 2026-02-18,21:06:21.000,49,11124738,-795,0,1771448780,15094.487960079998,56.923768619999464,50677.27171344001 2026-02-18,21:06:22.000,49,11124751,-795,0,1771448781,15094.514905319993,56.959014270003536,50677.28568768 2026-02-18,21:06:23.000,49,11124721,-795,0,1771448782,15094.528377939998,56.959014270003536,50677.27171344001 2026-02-18,21:06:24.000,49,11124715,-795,0,1771448783,15094.555323179993,57.03655470000376,50677.16690664 2026-02-18,21:06:25.000,49,11124766,-795,0,1771448784,15094.589004729998,57.10704600000463,50677.24376496001 2026-02-18,21:06:26.000,49,11124738,-795,0,1771448785,15094.636158899993,57.099996869997995,50677.187868 2026-02-18,21:06:27.000,49,11124749,-795,0,1771448786,15094.656367829994,57.191635560004215,50677.17389376001 2026-02-18,21:06:28.000,49,11124715,-795,0,1771448787,15094.656367829994,57.24097946999973,50677.15991952 2026-02-18,21:06:29.000,49,11124764,-795,0,1771448788,15094.562059489988,57.26917599000444,50676.76165368 2026-02-18,21:06:30.000,49,11124775,-795,0,1771448789,15094.78435771999,57.30442164000124,50677.20184224001 2026-02-18,21:06:31.000,49,11124736,-795,0,1771448790,15094.80456664999,57.33966728999803,50677.180880880005 2026-02-18,21:06:32.000,49,11124749,-795,0,1771448791,15094.878666059994,57.36081468000339,50677.20882936 2026-02-18,21:06:33.000,49,11124763,-795,0,1771448792,15094.878666059994,57.381962070001464,50677.19485512 2026-02-18,21:06:34.000,49,11124772,-715,0,1771448793,15094.90561129999,57.41720771999826,50677.187868 2026-02-18,21:06:35.000,49,11124770,-795,0,1771448794,15094.94602915999,57.40310945999954,50677.20184224001 2026-02-18,21:06:36.000,49,11124727,-795,0,1771448795,15094.99318333,57.431305980004254,50677.21581648 2026-02-18,21:06:37.000,49,11124754,-795,0,1771448796,15095.020128569995,57.4101585899989,50677.20184224001 2026-02-18,21:06:38.000,49,11124751,-795,0,1771448797,15095.060546429995,57.431305980004254,50677.17389376001 2026-02-18,21:06:39.000,49,11124724,-795,0,1771448798,15095.020128569995,57.45950250000169,50676.8734476 2026-02-18,21:06:40.000,49,11124725,-795,0,1771448799,15095.121173219995,57.46655163000105,50677.09703544 2026-02-18,21:06:41.000,49,11124743,-795,0,1771448800,15095.181800009996,57.46655163000105,50677.180880880005 2026-02-18,21:06:42.000,49,11124731,-795,0,1771448801,15095.249163109991,57.46655163000105,50677.21581648 2026-02-18,21:06:43.000,49,11124704,-795,0,1771448802,15095.262635729996,57.501797279997845,50677.24376496001 2026-02-18,21:06:44.000,49,11124710,-795,0,1771448803,15095.23569049,57.52999380000256,50677.187868 2026-02-18,21:06:45.000,49,11124701,-795,0,1771448804,15095.282844659996,57.544092060001276,50677.16690664 2026-02-18,21:06:46.000,49,11124727,-755,0,1771448805,15095.316526210001,57.544092060001276,50677.180880880005 2026-02-18,21:06:47.000,49,11124697,-795,0,1771448806,15095.282844659996,57.53704293000192,50677.180880880005 2026-02-18,21:06:48.000,49,11124727,-795,0,1771448807,15095.262635729996,57.56523944999935,50677.187868 2026-02-18,21:06:49.000,49,11124742,-795,0,1771448808,15095.020128569995,57.57228857999871,50676.53806584 2026-02-18,21:06:50.000,49,11124720,-795,0,1771448809,15095.05381012,57.64277987999958,50676.58697568 2026-02-18,21:06:51.000,49,11124729,-795,0,1771448810,15095.09422798,57.63573075000022,50676.69876960001 2026-02-18,21:06:52.000,49,11124773,-795,0,1771448811,15095.19527263,57.600485100003425,50677.111009680004 2026-02-18,21:06:53.000,49,11124749,-795,0,1771448812,15095.16832738999,57.57933770999807,50677.10402256001 2026-02-18,21:06:54.000,49,11124723,-795,0,1771448813,15095.15485477,57.56523944999935,50677.15293240001 2026-02-18,21:06:55.000,49,11124749,-795,0,1771448814,15095.15485477,57.544092060001276,50677.15293240001 2026-02-18,21:06:56.000,49,11124722,-795,0,1771448815,15095.19527263,57.53704293000192,50677.22280360001 2026-02-18,21:06:57.000,49,11124744,-795,0,1771448816,15095.21548156,57.5229446700032,50677.22280360001 2026-02-18,21:06:58.000,49,11124740,-795,0,1771448817,15095.228954179991,57.45950250000169,50677.24376496001 2026-02-18,21:06:59.000,49,11124706,-795,0,1771448818,15095.04707380999,57.501797279997845,50676.8035764 2026-02-18,21:07:00.000,49,11124702,-795,0,1771448819,15095.00665594999,57.46655163000105,50676.663834 2026-02-18,21:07:01.000,49,11124689,-795,0,1771448820,15095.020128569995,57.45245337000233,50676.726718080005 2026-02-18,21:07:02.000,49,11124739,-795,0,1771448821,15095.18853631999,57.43835511000361,50677.22280360001 2026-02-18,21:07:03.000,49,11124719,-795,0,1771448822,15095.161591079996,57.44540424000297,50677.131971040006 2026-02-18,21:07:04.000,49,11124734,-795,0,1771448823,15095.222217869996,57.45950250000169,50677.21581648 2026-02-18,21:07:05.000,49,11124750,-795,0,1771448824,15095.262635729996,57.48769901999913,50677.10402256001 2026-02-18,21:07:06.000,49,11124767,-795,0,1771448825,15095.27610835,57.5229446700032,50677.21581648 2026-02-18,21:07:07.000,49,11124756,-795,0,1771448826,15095.356944070001,57.551141190000635,50677.111009680004 2026-02-18,21:07:08.000,49,11124752,-795,0,1771448827,15095.377153000001,57.61458336000214,50677.14594528 2026-02-18,21:07:09.000,49,11124736,-795,0,1771448828,15095.249163109991,57.68507466000301,50676.85248624 2026-02-18,21:07:10.000,49,11124683,-795,0,1771448829,15095.269372039991,57.741467699997884,50676.628898400006 2026-02-18,21:07:11.000,49,11124740,-795,0,1771448830,15095.350207759991,57.833106390004104,50676.8035764 2026-02-18,21:07:12.000,49,11124751,-795,0,1771448831,15095.505142889997,57.81900812999811,50677.20882936 2026-02-18,21:07:13.000,49,11124720,-795,0,1771448832,15095.518615510002,57.87540117000026,50677.16690664 2026-02-18,21:07:14.000,49,11124761,-795,0,1771448833,15095.511879199992,57.88949942999898,50677.23677784 2026-02-18,21:07:15.000,49,11124736,-795,0,1771448834,15095.464725029997,57.93884334000177,50677.21581648 2026-02-18,21:07:16.000,49,11124736,-795,0,1771448835,15095.498406580002,57.903597689997696,50677.09703544 2026-02-18,21:07:17.000,49,11124793,-795,0,1771448836,15095.478197650002,57.8683520400009,50677.187868 2026-02-18,21:07:18.000,49,11124712,-755,0,1771448837,15095.505142889997,57.88245029999962,50677.19485512 2026-02-18,21:07:19.000,49,11124751,-795,0,1771448838,15095.303053589996,57.85425378000218,50676.69876960001 2026-02-18,21:07:20.000,49,11124738,-795,0,1771448839,15095.269372039991,57.776713350001955,50676.65684688 2026-02-18,21:07:21.000,49,11124685,-795,0,1771448840,15095.141382149995,57.75556596000388,50676.62191128001 2026-02-18,21:07:22.000,49,11124692,-795,0,1771448841,15095.350207759991,57.727369439999165,50677.13895816 2026-02-18,21:07:23.000,49,11124710,-795,0,1771448842,15095.329998829991,57.69212379000237,50677.22280360001 2026-02-18,21:07:24.000,49,11124729,-795,0,1771448843,15095.316526210001,57.69212379000237,50677.2577392 2026-02-18,21:07:25.000,49,11124696,-795,0,1771448844,15095.296317280001,57.6568781399983,50677.29267480001 2026-02-18,21:07:26.000,49,11124717,-795,0,1771448845,15095.202008939996,57.64982900999894,50677.2577392 2026-02-18,21:07:27.000,49,11124720,-795,0,1771448846,15095.19527263,57.63573075000022,50677.22280360001 2026-02-18,21:07:28.000,49,11124683,-795,0,1771448847,15095.249163109991,57.58638684000471,50677.278700560004 2026-02-18,21:07:29.000,49,11124643,-795,0,1771448848,15095.01339226,57.593435970004066,50676.71274384 2026-02-18,21:07:30.000,49,11124651,-795,0,1771448849,15095.060546429995,57.5229446700032,50676.677808240005 2026-02-18,21:07:31.000,49,11124745,-795,0,1771448850,15095.23569049,57.57228857999871,50677.17389376001 2026-02-18,21:07:32.000,49,11124686,-635,0,1771448851,15095.228954179991,57.51589554000384,50677.21581648 2026-02-18,21:07:33.000,49,11124759,-795,0,1771448852,15095.228954179991,57.45950250000169,50677.2577392 2026-02-18,21:07:34.000,49,11124694,-795,0,1771448853,15095.249163109991,57.45245337000233,50677.19485512 2026-02-18,21:07:35.000,49,11124712,-795,0,1771448854,15095.289580969991,57.431305980004254,50677.15991952 2026-02-18,21:07:36.000,49,11124690,-795,0,1771448855,15095.350207759991,57.33966728999803,50677.299661920006 2026-02-18,21:07:37.000,49,11124726,-795,0,1771448856,15095.390625619992,57.35376555000403,50677.2577392 2026-02-18,21:07:38.000,49,11124724,-795,0,1771448857,15095.404098239997,57.325569029999315,50677.299661920006 2026-02-18,21:07:39.000,49,11124739,-795,0,1771448858,15095.262635729996,57.34671642000467,50676.68479536 2026-02-18,21:07:40.000,49,11124715,-795,0,1771448859,15095.498406580002,57.28327425000316,50677.250752080006 2026-02-18,21:07:41.000,49,11124717,-795,0,1771448860,15095.511879199992,57.318519899999956,50677.37652024 2026-02-18,21:07:42.000,49,11124756,-795,0,1771448861,15095.559033370002,57.325569029999315,50677.36953312001 2026-02-18,21:07:43.000,49,11124686,-795,0,1771448862,15095.518615510002,57.3114707700006,50677.27171344001 2026-02-18,21:07:44.000,49,11124735,-795,0,1771448863,15095.565769679997,57.325569029999315,50677.31363616 2026-02-18,21:07:45.000,49,11124762,-795,0,1771448864,15095.538824440002,57.318519899999956,50677.299661920006 2026-02-18,21:07:46.000,49,11124717,-795,0,1771448865,15095.451252409992,57.3114707700006,50677.32062328001 2026-02-18,21:07:47.000,49,11124712,-795,0,1771448866,15095.343471449996,57.26917599000444,50677.22280360001 2026-02-18,21:07:48.000,49,11124724,-795,0,1771448867,15095.323262519996,57.28327425000316,50677.32062328001 2026-02-18,21:07:49.000,49,11124741,-795,0,1771448868,15095.13464584,57.318519899999956,50676.92934456 2026-02-18,21:07:50.000,49,11124729,-795,0,1771448869,15095.21548156,57.3114707700006,50677.22280360001 2026-02-18,21:07:51.000,49,11124718,-795,0,1771448870,15095.20874524999,57.318519899999956,50677.32062328001 2026-02-18,21:07:52.000,49,11124739,-795,0,1771448871,15095.1750637,57.318519899999956,50677.35555888 2026-02-18,21:07:53.000,49,11124755,-675,0,1771448872,15095.10770059999,57.2762251200038,50677.348571760005 2026-02-18,21:07:54.000,49,11124724,-795,0,1771448873,15095.09422798,57.26212685999781,50677.418442960006 2026-02-18,21:07:55.000,49,11124726,-795,0,1771448874,15095.02686487999,57.24802859999909,50677.348571760005 2026-02-18,21:07:56.000,49,11124727,-795,0,1771448875,15095.060546429995,57.24097946999973,50677.34158464001 2026-02-18,21:07:57.000,49,11124742,-795,0,1771448876,15095.02686487999,57.20573382000293,50677.24376496001 2026-02-18,21:07:58.000,49,11124720,-795,0,1771448877,15095.020128569995,57.17048816999886,50677.229790720005 2026-02-18,21:07:59.000,49,11124716,-795,0,1771448878,15094.94602915999,57.156389910000144,50676.943318800004 2026-02-18,21:08:00.000,49,11124720,-795,0,1771448879,15095.141382149995,57.135242520002066,50677.20184224001 2026-02-18,21:08:01.000,49,11124741,-795,0,1771448880,15095.12790952999,57.1634390399995,50677.27171344001 2026-02-18,21:08:02.000,49,11124694,-795,0,1771448881,15095.14811845999,57.1634390399995,50677.21581648 2026-02-18,21:08:03.000,49,11124757,-795,0,1771448882,15095.11443691,57.191635560004215,50677.23677784 2026-02-18,21:08:04.000,49,11124753,-795,0,1771448883,15095.1750637,57.191635560004215,50677.23677784 2026-02-18,21:08:05.000,49,11124709,-795,0,1771448884,15095.18853631999,57.17753729999822,50677.22280360001 2026-02-18,21:08:06.000,49,11124750,-795,0,1771448885,15095.222217869996,57.191635560004215,50677.19485512 2026-02-18,21:08:07.000,49,11124730,-795,0,1771448886,15095.222217869996,57.20573382000293,50677.15293240001 2026-02-18,21:08:08.000,49,11124738,-795,0,1771448887,15095.242426799996,57.1634390399995,50677.229790720005 2026-02-18,21:08:09.000,49,11124730,-795,0,1771448888,15095.13464584,57.142291650001425,50676.82453776 2026-02-18,21:08:10.000,49,11124745,-795,0,1771448889,15095.27610835,57.11409513000399,50677.22280360001 2026-02-18,21:08:11.000,49,11124780,-795,0,1771448890,15095.249163109991,57.092947739998635,50677.20882936 2026-02-18,21:08:12.000,49,11124707,-795,0,1771448891,15095.25589942,57.10704600000463,50677.13895816 2026-02-18,21:08:13.000,49,11124716,-795,0,1771448892,15095.27610835,57.12819339000271,50677.19485512 2026-02-18,21:08:14.000,49,11124715,-795,0,1771448893,15095.316526210001,57.12819339000271,50677.187868 2026-02-18,21:08:15.000,49,11124655,-795,0,1771448894,15095.282844659996,57.07180035000056,50677.20184224001 2026-02-18,21:08:16.000,49,11124725,-795,0,1771448895,15095.282844659996,57.10704600000463,50677.250752080006 2026-02-18,21:08:17.000,49,11124718,-795,0,1771448896,15095.303053589996,57.10704600000463,50677.26472632 2026-02-18,21:08:18.000,49,11124745,-795,0,1771448897,15095.296317280001,57.10704600000463,50677.29267480001 2026-02-18,21:08:19.000,49,11124748,-795,0,1771448898,15095.181800009996,57.142291650001425,50677.05511272001 2026-02-18,21:08:20.000,49,11124736,-795,0,1771448899,15095.296317280001,57.149340780000784,50677.33459752 2026-02-18,21:08:21.000,49,11124716,-795,0,1771448900,15095.25589942,57.12114426000335,50677.36953312001 2026-02-18,21:08:22.000,49,11124726,-795,0,1771448901,15095.269372039991,57.10704600000463,50677.36953312001 2026-02-18,21:08:23.000,49,11124713,-795,0,1771448902,15095.222217869996,57.12114426000335,50677.26472632 2026-02-18,21:08:24.000,49,11124737,-635,0,1771448903,15095.269372039991,57.092947739998635,50677.348571760005 2026-02-18,21:08:25.000,49,11124722,-795,0,1771448904,15095.228954179991,57.05770209000184,50677.299661920006 2026-02-18,21:08:26.000,49,11124726,-795,0,1771448905,15095.21548156,57.05770209000184,50677.299661920006 2026-02-18,21:08:27.000,49,11124728,-795,0,1771448906,15095.19527263,57.0295055700044,50677.250752080006 2026-02-18,21:08:28.000,49,11124699,-795,0,1771448907,15095.222217869996,57.03655470000376,50677.3276104 2026-02-18,21:08:29.000,49,11124755,-755,0,1771448908,15095.12790952999,56.973112530002254,50677.04113848 2026-02-18,21:08:30.000,49,11124736,-795,0,1771448909,15095.27610835,56.98016166000161,50677.362546 2026-02-18,21:08:31.000,49,11124737,-795,0,1771448910,15095.282844659996,56.93786687999818,50677.278700560004 2026-02-18,21:08:32.000,49,11124761,-795,0,1771448911,15095.323262519996,56.90262123000139,50677.32062328001 2026-02-18,21:08:33.000,49,11124736,-795,0,1771448912,15095.404098239997,56.88852297000267,50677.39049448001 2026-02-18,21:08:34.000,49,11124691,-795,0,1771448913,15095.397361930001,56.88147384000331,50677.348571760005 2026-02-18,21:08:35.000,49,11124717,-795,0,1771448914,15095.431043479992,56.87442471000395,50677.2577392 2026-02-18,21:08:36.000,49,11124718,-795,0,1771448915,15095.457988720002,56.916719490000105,50677.20184224001 2026-02-18,21:08:37.000,49,11124730,-795,0,1771448916,15095.464725029997,56.94491601000482,50677.23677784 2026-02-18,21:08:38.000,49,11124713,-715,0,1771448917,15095.444516099997,56.99425992000033,50677.22280360001 2026-02-18,21:08:39.000,49,11124755,-795,0,1771448918,15095.404098239997,57.01540730999841,50676.915370320006 2026-02-18,21:08:40.000,49,11124754,-795,0,1771448919,15095.505142889997,57.03655470000376,50677.14594528 2026-02-18,21:08:41.000,49,11124739,-795,0,1771448920,15095.532088129992,57.0647512200012,50677.20882936 2026-02-18,21:08:42.000,49,11124716,-795,0,1771448921,15095.552297059992,57.07884947999992,50677.2577392 2026-02-18,21:08:43.000,49,11124708,-795,0,1771448922,15095.572505989992,57.07884947999992,50677.20882936 2026-02-18,21:08:44.000,49,11124751,-795,0,1771448923,15095.599451230002,57.07884947999992,50677.19485512 2026-02-18,21:08:45.000,49,11124711,-795,0,1771448924,15095.585978609997,57.01540730999841,50677.17389376001 2026-02-18,21:08:46.000,49,11124737,-795,0,1771448925,15095.599451230002,57.0295055700044,50677.20184224001 2026-02-18,21:08:47.000,49,11124709,-795,0,1771448926,15095.612923849993,57.00130904999969,50677.19485512 2026-02-18,21:08:48.000,49,11124706,-795,0,1771448927,15095.585978609997,56.98016166000161,50677.21581648 2026-02-18,21:08:49.000,49,11124724,-795,0,1771448928,15095.518615510002,56.89557210000203,50677.00620288001 2026-02-18,21:08:50.000,49,11124727,-795,0,1771448929,15095.538824440002,56.86737558000459,50677.13895816 2026-02-18,21:08:51.000,49,11124728,-795,0,1771448930,15095.511879199992,56.78278601999773,50677.06908696 2026-02-18,21:08:52.000,49,11124744,-795,0,1771448931,15095.552297059992,56.733442110002215,50677.278700560004 2026-02-18,21:08:53.000,49,11124713,-795,0,1771448932,15095.592714919992,56.66999994000071,50677.22280360001 2026-02-18,21:08:54.000,49,11124730,-795,0,1771448933,15095.572505989992,56.59245951000048,50677.278700560004 2026-02-18,21:08:55.000,49,11124723,-795,0,1771448934,15095.545560749997,56.557213860003685,50677.2577392 2026-02-18,21:08:56.000,49,11124705,-795,0,1771448935,15095.559033370002,56.52901733999897,50677.278700560004 2026-02-18,21:08:57.000,49,11124709,-795,0,1771448936,15095.592714919992,56.4726243000041,50677.36953312001 2026-02-18,21:08:58.000,49,11124734,-795,0,1771448937,15095.606187539997,56.42328039000131,50677.32062328001 2026-02-18,21:08:59.000,49,11124707,-795,0,1771448938,15095.565769679997,56.40918213000259,50677.09004832 2026-02-18,21:09:00.000,49,11124711,-795,0,1771448939,15095.559033370002,56.42328039000131,50677.17389376001 2026-02-18,21:09:01.000,49,11124741,-795,0,1771448940,15095.666814329998,56.42328039000131,50677.33459752 2026-02-18,21:09:02.000,49,11124701,-795,0,1771448941,15095.633132779993,56.47967343000346,50677.26472632 2026-02-18,21:09:03.000,49,11124755,-795,0,1771448942,15095.653341709993,56.48672256000282,50677.187868 2026-02-18,21:09:04.000,49,11124736,-795,0,1771448943,15095.747650049998,56.514919080000254,50677.20184224001 2026-02-18,21:09:05.000,49,11124743,-795,0,1771448944,15095.828485769998,56.557213860003685,50677.31363616 2026-02-18,21:09:06.000,49,11124711,-795,0,1771448945,15095.808276839998,56.59245951000048,50677.187868 2026-02-18,21:09:07.000,49,11124748,-795,0,1771448946,15095.855431009993,56.691147329998785,50677.21581648 2026-02-18,21:09:08.000,49,11124731,-755,0,1771448947,15095.889112559998,56.75458950000029,50677.187868 2026-02-18,21:09:09.000,49,11124725,-795,0,1771448948,15095.862167319989,56.8180316700018,50677.083061200006 2026-02-18,21:09:10.000,49,11124681,-795,0,1771448949,15095.855431009993,56.90262123000139,50677.00620288001 2026-02-18,21:09:11.000,49,11124719,-795,0,1771448950,15095.882376249989,56.923768619999464,50677.09703544 2026-02-18,21:09:12.000,49,11124761,-795,0,1771448951,15095.922794109989,56.973112530002254,50677.278700560004 2026-02-18,21:09:13.000,49,11124722,-715,0,1771448952,15095.895848869994,56.98721079000097,50677.3276104 2026-02-18,21:09:14.000,49,11124717,-795,0,1771448953,15095.848694699998,56.99425992000033,50677.26472632 2026-02-18,21:09:15.000,49,11124729,-795,0,1771448954,15095.788067909998,57.00835817999905,50677.24376496001 2026-02-18,21:09:16.000,49,11124749,-795,0,1771448955,15095.713968499993,56.973112530002254,50677.250752080006 2026-02-18,21:09:17.000,49,11124728,-795,0,1771448956,15095.639869090002,56.98016166000161,50677.250752080006 2026-02-18,21:09:18.000,49,11124750,-795,0,1771448957,15095.525351819997,56.923768619999464,50677.12498392001 2026-02-18,21:09:19.000,49,11124734,-795,0,1771448958,15095.424307169997,56.89557210000203,50676.90139608 2026-02-18,21:09:20.000,49,11124718,-795,0,1771448959,15095.383889309996,56.8532773199986,50676.915370320006 2026-02-18,21:09:21.000,49,11124689,-795,0,1771448960,15095.323262519996,56.789835150004365,50676.88742184001 2026-02-18,21:09:22.000,49,11124751,-795,0,1771448961,15095.350207759991,56.75458950000029,50676.97126728 2026-02-18,21:09:23.000,49,11124724,-795,0,1771448962,15095.336735140001,56.70524559000478,50676.97126728 2026-02-18,21:09:24.000,49,11124667,-715,0,1771448963,15095.323262519996,56.66295081000135,50676.99222864 2026-02-18,21:09:25.000,49,11124745,-795,0,1771448964,15095.309789899991,56.62770516000455,50676.95729304001 2026-02-18,21:09:26.000,49,11124733,-795,0,1771448965,15095.437779790002,56.59950863999984,50677.299661920006 2026-02-18,21:09:27.000,49,11124728,-795,0,1771448966,15095.424307169997,56.58541038000112,50677.299661920006 2026-02-18,21:09:28.000,49,11124734,-795,0,1771448967,15095.498406580002,56.6065577699992,50677.27171344001 2026-02-18,21:09:39.000,49,11124763,-795,0,1771448978,15095.916057799994,57.374912940002105,50676.92235744 2026-02-18,21:09:40.000,49,11124706,-795,0,1771448979,15095.895848869994,57.35376555000403,50676.92934456 2026-02-18,21:09:41.000,49,11124676,-795,0,1771448980,15095.956475659994,57.36081468000339,50677.02716424 2026-02-18,21:09:42.000,49,11124752,-795,0,1771448981,15095.956475659994,57.35376555000403,50677.14594528 2026-02-18,21:09:43.000,49,11124746,-795,0,1771448982,15095.848694699998,57.35376555000403,50677.083061200006 2026-02-18,21:09:44.000,49,11124750,-795,0,1771448983,15095.794804219993,57.29737251000188,50677.15293240001 2026-02-18,21:09:45.000,49,11124733,-795,0,1771448984,15095.761122669988,57.23393034000037,50677.17389376001 2026-02-18,21:09:46.000,49,11124715,-795,0,1771448985,15095.693759569993,57.22688121000101,50677.16690664 2026-02-18,21:09:47.000,49,11124695,-635,0,1771448986,15095.599451230002,57.149340780000784,50677.21581648 2026-02-18,21:09:48.000,49,11124662,-795,0,1771448987,15095.525351819997,57.07884947999992,50677.13895816 2026-02-18,21:09:59.000,49,11124751,-795,0,1771448998,15095.538824440002,56.966063400002895,50677.111009680004 2026-02-18,21:10:00.000,49,11124696,-795,0,1771448999,15095.559033370002,56.98721079000097,50677.02017712 2026-02-18,21:10:01.000,49,11124673,-795,0,1771449000,15095.713968499993,56.959014270003536,50677.06908696 2026-02-18,21:10:02.000,49,11124723,-795,0,1771449001,15095.720704809988,56.98016166000161,50677.07607408001 2026-02-18,21:10:03.000,49,11124744,-795,0,1771449002,15095.774595289993,57.00130904999969,50677.09703544 2026-02-18,21:10:04.000,49,11124686,-795,0,1771449003,15095.754386359993,57.01540730999841,50676.98524152001 2026-02-18,21:10:05.000,49,11124695,-795,0,1771449004,15095.761122669988,57.05065296000248,50676.86646048001 2026-02-18,21:10:06.000,49,11124742,-795,0,1771449005,15095.781331599988,57.085898609999276,50676.98524152001 2026-02-18,21:10:07.000,49,11124747,-795,0,1771449006,15095.916057799994,57.0647512200012,50677.22280360001 2026-02-18,21:10:08.000,49,11124716,-715,0,1771449007,15095.936266729994,57.0647512200012,50677.15293240001 2026-02-18,21:10:09.000,49,11124759,-795,0,1771449008,15095.774595289993,57.12114426000335,50676.8035764 2026-02-18,21:10:10.000,49,11124728,-795,0,1771449009,15095.788067909998,57.10704600000463,50676.85947336 2026-02-18,21:10:11.000,49,11124724,-795,0,1771449010,15095.828485769998,57.142291650001425,50676.88742184001 2026-02-18,21:10:12.000,49,11124750,-795,0,1771449011,15095.835222079993,57.21278295000229,50676.943318800004 2026-02-18,21:10:13.000,49,11124779,-795,0,1771449012,15095.774595289993,57.26917599000444,50676.93633168001 2026-02-18,21:10:14.000,49,11124681,-795,0,1771449013,15095.767858979998,57.24802859999909,50676.9782544 2026-02-18,21:10:15.000,49,11124739,-795,0,1771449014,15095.687023259998,57.28327425000316,50676.78960216001 2026-02-18,21:10:16.000,49,11124737,-795,0,1771449015,15095.700495879988,57.26212685999781,50676.97126728 2026-02-18,21:10:17.000,49,11124725,-795,0,1771449016,15095.687023259998,57.22688121000101,50677.013190000005 2026-02-18,21:10:18.000,49,11124772,-795,0,1771449017,15095.666814329998,57.24097946999973,50676.99222864 2026-02-18,21:10:19.000,49,11124756,-795,0,1771449018,15095.673550639993,57.184586430004856,50677.06908696 2026-02-18,21:10:20.000,49,11124655,-795,0,1771449019,15095.606187539997,57.142291650001425,50676.99222864 2026-02-18,21:10:21.000,49,11124744,-795,0,1771449020,15095.633132779993,57.0647512200012,50676.99921576 2026-02-18,21:10:22.000,49,11124758,-795,0,1771449021,15095.592714919992,57.0647512200012,50677.02017712 2026-02-18,21:10:23.000,49,11124730,-795,0,1771449022,15095.599451230002,57.05770209000184,50677.062099840005 2026-02-18,21:10:24.000,49,11124768,-795,0,1771449023,15095.626396469997,57.03655470000376,50677.180880880005 2026-02-18,21:10:25.000,49,11124741,-795,0,1771449024,15095.626396469997,57.04360383000312,50677.07607408001 2026-02-18,21:10:26.000,49,11124734,-795,0,1771449025,15095.646605399997,57.03655470000376,50677.21581648 2026-02-18,21:10:27.000,49,11124768,-795,0,1771449026,15095.653341709993,57.0647512200012,50677.17389376001 2026-02-18,21:10:28.000,49,11124771,-795,0,1771449027,15095.693759569993,57.07180035000056,50677.15293240001 2026-02-18,21:10:29.000,49,11124754,-795,0,1771449028,15095.646605399997,57.11409513000399,50677.09004832 2026-02-18,21:10:30.000,49,11124740,-795,0,1771449029,15095.687023259998,57.17048816999886,50677.14594528 2026-02-18,21:10:31.000,49,11124762,-795,0,1771449030,15095.619660160002,57.21983208000165,50676.92934456 2026-02-18,21:10:32.000,49,11124743,-795,0,1771449031,15095.565769679997,57.24802859999909,50676.99222864 2026-02-18,21:10:33.000,49,11124766,-795,0,1771449032,15095.559033370002,57.318519899999956,50677.180880880005 2026-02-18,21:10:34.000,49,11124771,-795,0,1771449033,15095.552297059992,57.325569029999315,50677.3276104 2026-02-18,21:10:35.000,49,11124742,-795,0,1771449034,15095.484933959997,57.325569029999315,50677.278700560004 2026-02-18,21:10:36.000,49,11124727,-795,0,1771449035,15095.471461339992,57.33966728999803,50677.26472632 2026-02-18,21:10:37.000,49,11124741,-795,0,1771449036,15095.444516099997,57.29032338000252,50677.21581648 2026-02-18,21:10:38.000,49,11124697,-795,0,1771449037,15095.417570860001,57.318519899999956,50677.24376496001 2026-02-18,21:10:39.000,49,11124726,-795,0,1771449038,15095.309789899991,57.29737251000188,50677.02017712 2026-02-18,21:10:40.000,49,11124670,-795,0,1771449039,15095.329998829991,57.22688121000101,50677.07607408001 2026-02-18,21:10:41.000,49,11124726,-795,0,1771449040,15095.323262519996,57.24097946999973,50677.10402256001 2026-02-18,21:10:42.000,49,11124718,-795,0,1771449041,15095.316526210001,57.23393034000037,50677.131971040006 2026-02-18,21:10:43.000,49,11124722,-795,0,1771449042,15095.370416689992,57.26212685999781,50677.229790720005 2026-02-18,21:10:44.000,49,11124739,-795,0,1771449043,15095.397361930001,57.29032338000252,50677.29267480001 2026-02-18,21:10:45.000,49,11124739,-795,0,1771449044,15095.457988720002,57.29737251000188,50677.250752080006 2026-02-18,21:10:46.000,49,11124698,-795,0,1771449045,15095.457988720002,57.332618159998674,50677.27171344001 2026-02-18,21:10:47.000,49,11124746,-795,0,1771449046,15095.511879199992,57.35376555000403,50677.278700560004 2026-02-18,21:10:48.000,49,11124721,-795,0,1771449047,15095.532088129992,57.39606033000018,50677.32062328001 2026-02-18,21:10:49.000,49,11124727,-795,0,1771449048,15095.471461339992,57.44540424000297,50677.02017712 2026-02-18,21:10:50.000,49,11124725,-795,0,1771449049,15095.471461339992,57.48769901999913,50676.97126728 2026-02-18,21:10:51.000,49,11124761,-795,0,1771449050,15095.451252409992,57.51589554000384,50677.02017712 2026-02-18,21:10:52.000,49,11124791,-795,0,1771449051,15095.478197650002,57.57228857999871,50677.05511272001 2026-02-18,21:10:53.000,49,11124761,-795,0,1771449052,15095.532088129992,57.6216324900015,50677.0481256 2026-02-18,21:10:54.000,49,11124680,-795,0,1771449053,15095.518615510002,57.6216324900015,50677.02716424 2026-02-18,21:10:55.000,49,11124707,-795,0,1771449054,15095.545560749997,57.720320309999806,50677.07607408001 2026-02-18,21:10:56.000,49,11124730,-795,0,1771449055,15095.559033370002,57.67802553000365,50677.180880880005 2026-02-18,21:10:57.000,49,11124727,-795,0,1771449056,15095.572505989992,57.69917292000173,50677.14594528 2026-02-18,21:10:58.000,49,11124656,-795,0,1771449057,15095.525351819997,57.734418569998525,50677.131971040006 2026-02-18,21:11:09.000,49,11124668,-795,0,1771449068,15095.19527263,57.720320309999806,50677.09004832 2026-02-18,21:11:10.000,49,11124716,-795,0,1771449069,15095.12790952999,57.71327118000045,50677.13895816 2026-02-18,21:11:11.000,49,11124722,-795,0,1771449070,15095.06728273999,57.734418569998525,50677.04113848 2026-02-18,21:11:12.000,49,11124721,-795,0,1771449071,15095.09422798,57.71327118000045,50677.10402256001 2026-02-18,21:11:13.000,49,11124724,-795,0,1771449072,15095.10770059999,57.74851683000452,50677.23677784 2026-02-18,21:11:14.000,49,11124744,-795,0,1771449073,15095.03360119,57.79786074000003,50676.93633168001 2026-02-18,21:11:15.000,49,11124721,-795,0,1771449074,15095.00665594999,57.80490986999939,50676.964280160006 2026-02-18,21:11:16.000,49,11124733,-795,0,1771449075,15095.13464584,57.88245029999962,50677.39049448001 2026-02-18,21:11:17.000,49,11124712,-795,0,1771449076,15095.13464584,57.903597689997696,50677.39049448001 2026-02-18,21:11:18.000,49,11124712,-795,0,1771449077,15095.020128569995,57.952941600000486,50677.12498392001 2026-02-18,21:11:19.000,49,11124702,-795,0,1771449078,15094.93255654,58.03048203000071,50676.93633168001 2026-02-18,21:11:20.000,49,11124672,-795,0,1771449079,15094.86519343999,58.10097333000158,50676.90139608 2026-02-18,21:11:21.000,49,11124689,-795,0,1771449080,15094.94602915999,58.12212071999966,50677.062099840005 2026-02-18,21:11:22.000,49,11124663,-795,0,1771449081,15094.76414878999,58.185562890001165,50676.69178248 2026-02-18,21:11:23.000,49,11124719,-795,0,1771449082,15094.777621409994,58.26310332000139,50676.98524152001 2026-02-18,21:11:24.000,49,11124674,-795,0,1771449083,15094.838248199994,58.24900506000267,50677.14594528 2026-02-18,21:11:25.000,49,11124657,-795,0,1771449084,15094.703521999989,58.2137594099986,50677.09703544 2026-02-18,21:11:26.000,49,11124700,-795,0,1771449085,15094.629422589998,58.22080853999796,50676.95030592 2026-02-18,21:11:27.000,49,11124731,-755,0,1771449086,15094.548586869998,58.2137594099986,50676.81056352 2026-02-18,21:11:28.000,49,11124668,-795,0,1771449087,15094.710258309999,58.185562890001165,50677.37652024 2026-02-18,21:11:29.000,49,11124697,-755,0,1771449088,15094.467751149998,58.15031724000437,50676.75466656 2026-02-18,21:11:30.000,49,11124693,-795,0,1771449089,15094.474487459993,58.17146463000245,50676.76165368 2026-02-18,21:11:31.000,49,11124687,-795,0,1771449090,15094.413860669993,58.08687507000286,50676.82453776 2026-02-18,21:11:32.000,49,11124690,-795,0,1771449091,15094.454278529993,58.07277681000414,50676.82453776 2026-02-18,21:11:33.000,49,11124683,-795,0,1771449092,15094.487960079998,58.05867854999815,50676.86646048001 2026-02-18,21:11:34.000,49,11124742,-795,0,1771449093,15094.501432699988,58.02343290000135,50676.88742184001 2026-02-18,21:11:35.000,49,11124738,-795,0,1771449094,15094.669840449998,58.05162941999879,50677.31363616 2026-02-18,21:11:36.000,49,11124727,-795,0,1771449095,15094.669840449998,58.04458028999943,50677.24376496001 2026-02-18,21:11:37.000,49,11124751,-795,0,1771449096,15094.743939859989,58.002285510003276,50677.278700560004 2026-02-18,21:11:38.000,49,11124728,-795,0,1771449097,15094.703521999989,58.002285510003276,50677.20882936 2026-02-18,21:11:39.000,49,11124737,-795,0,1771449098,15094.609213659998,58.016383770001994,50676.85947336 2026-02-18,21:11:40.000,49,11124763,-795,0,1771449099,15094.568795799998,58.07277681000414,50676.78261504 2026-02-18,21:11:41.000,49,11124687,-795,0,1771449100,15094.562059489988,58.10802246000094,50676.81755064001 2026-02-18,21:11:42.000,49,11124657,-795,0,1771449101,15094.622686279989,58.15736637000373,50676.894408960005 2026-02-18,21:11:43.000,49,11124733,-795,0,1771449102,15094.548586869998,58.192612020000524,50676.8734476 2026-02-18,21:11:44.000,49,11124772,-795,0,1771449103,15094.703521999989,58.24900506000267,50677.27171344001 2026-02-18,21:11:45.000,49,11124755,-795,0,1771449104,15094.595741039993,58.29129983999883,50677.10402256001 2026-02-18,21:11:46.000,49,11124746,-795,0,1771449105,15094.642895209989,58.38998766000441,50677.15293240001 2026-02-18,21:11:47.000,49,11124740,-795,0,1771449106,15094.528377939998,58.418184180001845,50677.06908696 2026-02-18,21:11:48.000,49,11124707,-795,0,1771449107,15094.501432699988,58.43933156999992,50677.013190000005 2026-02-18,21:11:59.000,49,11124692,-795,0,1771449118,15094.124199339996,58.178513760001806,50677.02017712 2026-02-18,21:12:00.000,49,11124671,-795,0,1771449119,15094.144408269996,58.136218979998375,50677.09004832 2026-02-18,21:12:01.000,49,11124762,-795,0,1771449120,15094.090517789991,58.15031724000437,50677.05511272001 2026-02-18,21:12:02.000,49,11124754,-795,0,1771449121,15094.191562439992,58.08687507000286,50677.09004832 2026-02-18,21:12:03.000,49,11124739,-795,0,1771449122,15094.097254100001,58.136218979998375,50676.98524152001 2026-02-18,21:12:04.000,49,11124671,-795,0,1771449123,15094.110726719991,58.143268109997734,50677.04113848 2026-02-18,21:12:05.000,49,11124725,-795,0,1771449124,15094.130935649991,58.185562890001165,50677.10402256001 2026-02-18,21:12:06.000,49,11124762,-795,0,1771449125,15094.137671960001,58.26310332000139,50677.1179968 2026-02-18,21:12:07.000,49,11124743,-795,0,1771449126,15094.110726719991,58.29834896999819,50676.845499120005 2026-02-18,21:12:08.000,49,11124728,-795,0,1771449127,15094.205035059997,58.38293852999777,50677.180880880005 2026-02-18,21:12:29.000,49,11124729,-795,0,1771449148,15093.79412015,58.52392112999951,50676.93633168001 2026-02-18,21:12:30.000,49,11124724,-795,0,1771449149,15093.82780169999,58.5732650400023,50676.99921576 2026-02-18,21:12:31.000,49,11124742,-795,0,1771449150,15093.84801062999,58.62965808000445,50677.05511272001 2026-02-18,21:12:32.000,49,11124755,-795,0,1771449151,15093.92884634999,58.61555981999845,50676.964280160006 2026-02-18,21:12:33.000,49,11124702,-795,0,1771449152,15093.90863741999,58.70719851000467,50677.02716424 2026-02-18,21:12:34.000,49,11124705,-795,0,1771449153,15093.982736829996,58.74949329000083,50677.03415136001 2026-02-18,21:12:35.000,49,11124719,-795,0,1771449154,15093.982736829996,58.75654242000019,50676.99222864 2026-02-18,21:12:36.000,49,11124713,-795,0,1771449155,15094.03662731,58.7847389400049,50677.013190000005 2026-02-18,21:12:37.000,49,11124713,-795,0,1771449156,15094.05683624,58.7847389400049,50677.062099840005 2026-02-18,21:12:38.000,49,11124721,-795,0,1771449157,15094.110726719991,58.79883720000362,50677.0481256 2026-02-18,21:12:49.000,49,11124728,-795,0,1771449168,15093.740229669995,58.89752502000192,50676.74069232001 2026-02-18,21:12:50.000,49,11124733,-795,0,1771449169,15093.77391122,58.869328500004485,50676.90838320001 2026-02-18,21:12:51.000,49,11124701,-795,0,1771449170,15093.77391122,58.876377630003844,50676.95030592 2026-02-18,21:12:52.000,49,11124729,-795,0,1771449171,15093.74696597999,58.86227936999785,50676.88043472 2026-02-18,21:12:53.000,49,11124714,-795,0,1771449172,15093.760438599995,58.90457415000128,50676.98524152001 2026-02-18,21:12:54.000,49,11124745,-795,0,1771449173,15093.780647529995,58.90457415000128,50676.98524152001 2026-02-18,21:12:55.000,49,11124719,-795,0,1771449174,15093.73349336,58.86227936999785,50676.7337052 2026-02-18,21:12:56.000,49,11124721,-795,0,1771449175,15093.83453801,58.8834267600032,50676.894408960005 2026-02-18,21:12:57.000,49,11124661,-795,0,1771449176,15093.86821955999,58.876377630003844,50676.88742184001 2026-02-18,21:12:58.000,49,11124706,-795,0,1771449177,15093.90863741999,58.869328500004485,50676.894408960005 2026-02-18,21:12:59.000,49,11124743,-795,0,1771449178,15093.92884634999,58.8834267600032,50676.63588552 2026-02-18,21:13:00.000,49,11124684,-795,0,1771449179,15094.029890999991,58.93277066999872,50676.628898400006 2026-02-18,21:13:01.000,49,11124647,-795,0,1771449180,15094.03662731,58.89752502000192,50676.677808240005 2026-02-18,21:13:02.000,49,11124722,-795,0,1771449181,15094.130935649991,58.869328500004485,50676.68479536 2026-02-18,21:13:03.000,49,11124770,-795,0,1771449182,15094.164617199996,58.834082850000414,50676.677808240005 2026-02-18,21:13:04.000,49,11124713,-715,0,1771449183,15094.225243989997,58.74949329000083,50676.775627920004 2026-02-18,21:13:05.000,49,11124717,-795,0,1771449184,15094.171353509992,58.70719851000467,50676.63588552 2026-02-18,21:13:06.000,49,11124754,-795,0,1771449185,15094.164617199996,58.636707210003806,50676.677808240005 2026-02-18,21:13:07.000,49,11124731,-795,0,1771449186,15094.130935649991,58.56621591000294,50676.7337052 2026-02-18,21:13:08.000,49,11124754,-795,0,1771449187,15094.171353509992,58.538019389998226,50676.90139608 2026-02-18,21:13:09.000,49,11124700,-795,0,1771449188,15094.090517789991,58.467528090004635,50676.69178248 2026-02-18,21:13:10.000,49,11124703,-795,0,1771449189,15094.110726719991,58.44638069999928,50676.747679440006 2026-02-18,21:13:11.000,49,11124708,-795,0,1771449190,15094.090517789991,58.411135050002486,50676.85947336 2026-02-18,21:13:12.000,49,11124755,-795,0,1771449191,15094.130935649991,58.404085920003126,50676.7337052 2026-02-18,21:13:13.000,49,11124736,-795,0,1771449192,15094.077045170001,58.45342982999864,50676.726718080005 2026-02-18,21:13:14.000,49,11124732,-795,0,1771449193,15094.164617199996,58.411135050002486,50676.82453776 2026-02-18,21:13:15.000,49,11124734,-795,0,1771449194,15094.191562439992,58.48867548000271,50676.8734476 2026-02-18,21:13:16.000,49,11124758,-795,0,1771449195,15094.245452919997,58.52392112999951,50676.95030592 2026-02-18,21:13:17.000,49,11124765,-795,0,1771449196,15094.285870779997,58.601461559999734,50676.99222864 2026-02-18,21:13:18.000,49,11124712,-755,0,1771449197,15094.265661849997,58.68605111999932,50676.9782544 2026-02-18,21:13:19.000,49,11124722,-795,0,1771449198,15094.258925540002,58.74949329000083,50676.88742184001 2026-02-18,21:13:20.000,49,11124764,-795,0,1771449199,15094.279134470002,58.7847389400049,50676.85248624 2026-02-18,21:13:21.000,49,11124724,-795,0,1771449200,15094.319552330002,58.827033720001054,50676.8734476 2026-02-18,21:13:22.000,49,11124758,-795,0,1771449201,15094.299343400002,58.869328500004485,50676.74069232001 2026-02-18,21:13:23.000,49,11124738,-795,0,1771449202,15094.252189229992,58.8834267600032,50676.747679440006 2026-02-18,21:13:24.000,49,11124731,-795,0,1771449203,15094.285870779997,58.86227936999785,50676.83152488 2026-02-18,21:13:25.000,49,11124721,-795,0,1771449204,15094.285870779997,58.827033720001054,50676.85947336 2026-02-18,21:13:26.000,49,11124743,-795,0,1771449205,15094.258925540002,58.812935460002336,50676.86646048001 2026-02-18,21:13:27.000,49,11124746,-755,0,1771449206,15094.265661849997,58.79178807000426,50676.964280160006 2026-02-18,21:13:28.000,49,11124721,-795,0,1771449207,15094.265661849997,58.770640679998905,50677.00620288001 2026-02-18,21:13:29.000,49,11124736,-795,0,1771449208,15094.130935649991,58.72129677000339,50676.60094992001 2026-02-18,21:13:30.000,49,11124733,-795,0,1771449209,15094.178089820001,58.69310024999868,50676.607937040004 2026-02-18,21:13:31.000,49,11124709,-795,0,1771449210,15094.225243989997,58.70719851000467,50676.64985976001 2026-02-18,21:13:32.000,49,11124724,-795,0,1771449211,15094.265661849997,58.70014937999804,50676.607937040004 2026-02-18,21:13:33.000,49,11124699,-795,0,1771449212,15094.346497569997,58.70719851000467,50676.76165368 2026-02-18,21:13:34.000,49,11124751,-795,0,1771449213,15094.353233879992,58.812935460002336,50676.82453776 2026-02-18,21:13:35.000,49,11124692,-795,0,1771449214,15094.413860669993,58.90457415000128,50676.76165368 2026-02-18,21:13:36.000,49,11124730,-755,0,1771449215,15094.467751149998,59.0173602299983,50676.69876960001 2026-02-18,21:13:37.000,49,11124714,-795,0,1771449216,15094.521641629988,59.08785152999917,50676.69876960001 2026-02-18,21:13:38.000,49,11124769,-795,0,1771449217,15094.521641629988,59.228834130000905,50676.71274384 2026-02-18,21:13:39.000,49,11124766,-795,0,1771449218,15094.521641629988,59.34162020999793,50676.53806584 2026-02-18,21:13:40.000,49,11124677,-795,0,1771449219,15094.555323179993,59.43325890000415,50676.4192848 2026-02-18,21:13:41.000,49,11124679,-795,0,1771449220,15094.562059489988,59.517848460003734,50676.42627192 2026-02-18,21:13:42.000,49,11124725,-795,0,1771449221,15094.642895209989,59.59538889000396,50676.40531056001 2026-02-18,21:13:43.000,49,11124719,-795,0,1771449222,15094.723730929989,59.65883105999819,50676.726718080005 2026-02-18,21:13:44.000,49,11124705,-795,0,1771449223,15094.750676169999,59.74342061999778,50676.64287264 2026-02-18,21:13:45.000,49,11124744,-795,0,1771449224,15094.770885099999,59.813911919998645,50676.71973096001 2026-02-18,21:13:46.000,49,11124702,-795,0,1771449225,15094.797830339994,59.856206700002076,50676.61492416 2026-02-18,21:13:47.000,49,11124733,-795,0,1771449226,15094.811302959999,59.912599740004225,50676.63588552 2026-02-18,21:13:48.000,49,11124714,-795,0,1771449227,15094.80456664999,59.96194364999974,50676.64985976001 2026-02-18,21:13:49.000,49,11124747,-795,0,1771449228,15094.770885099999,60.06768060000468,50676.45422040001 2026-02-18,21:13:50.000,49,11124700,-795,0,1771449229,15094.811302959999,60.11702451000019,50676.56601432 2026-02-18,21:13:51.000,49,11124734,-795,0,1771449230,15094.78435771999,60.152270160004264,50676.46819464 2026-02-18,21:13:52.000,49,11124688,-795,0,1771449231,15094.750676169999,60.19456494000042,50676.42627192 2026-02-18,21:13:53.000,49,11124693,-795,0,1771449232,15094.730467239999,60.24390885000321,50676.49614312 2026-02-18,21:13:54.000,49,11124707,-795,0,1771449233,15094.750676169999,60.279154500000004,50676.677808240005 2026-02-18,21:13:55.000,49,11124727,-795,0,1771449234,15094.737203549994,60.29325275999872,50676.628898400006 2026-02-18,21:13:56.000,49,11124705,-795,0,1771449235,15094.723730929989,60.30735102000472,50676.69178248 2026-02-18,21:13:57.000,49,11124739,-795,0,1771449236,15094.683313069989,60.314400150004076,50676.7337052 2026-02-18,21:13:58.000,49,11124727,-795,0,1771449237,15094.683313069989,60.33554754000215,50676.76864080001 2026-02-18,21:13:59.000,49,11124723,-795,0,1771449238,15094.595741039993,60.33554754000215,50676.5240916 2026-02-18,21:14:00.000,49,11124672,-795,0,1771449239,15094.582268419988,60.328498410002794,50676.559027200004 2026-02-18,21:14:01.000,49,11124755,-795,0,1771449240,15094.629422589998,60.30030188999808,50676.64287264 2026-02-18,21:14:02.000,49,11124739,-795,0,1771449241,15094.582268419988,60.30735102000472,50676.5939628 2026-02-18,21:14:03.000,49,11124769,-795,0,1771449242,15094.602477349988,60.28620362999936,50676.64985976001 2026-02-18,21:14:04.000,49,11124758,-795,0,1771449243,15094.676576759994,60.30030188999808,50676.76864080001 2026-02-18,21:14:05.000,49,11124748,-795,0,1771449244,15094.730467239999,60.29325275999872,50676.76864080001 2026-02-18,21:14:06.000,49,11124729,-795,0,1771449245,15094.743939859989,60.279154500000004,50676.747679440006 2026-02-18,21:14:07.000,49,11124737,-755,0,1771449246,15094.797830339994,60.279154500000004,50676.78261504 2026-02-18,21:14:08.000,49,11124738,-795,0,1771449247,15094.797830339994,60.29325275999872,50676.82453776 2026-02-18,21:14:09.000,49,11124687,-795,0,1771449248,15094.737203549994,60.30735102000472,50676.50313024001 2026-02-18,21:14:10.000,49,11124725,-795,0,1771449249,15094.683313069989,60.34259667000151,50676.42627192 2026-02-18,21:14:11.000,49,11124762,-795,0,1771449250,15094.737203549994,60.321449280003435,50676.45422040001 2026-02-18,21:14:12.000,49,11124729,-795,0,1771449251,15094.730467239999,60.35669493000023,50676.461207520006 2026-02-18,21:14:13.000,49,11124748,-795,0,1771449252,15094.78435771999,60.38489144999767,50676.58697568 2026-02-18,21:14:14.000,49,11124738,-795,0,1771449253,15094.791094029999,60.42013710000174,50676.628898400006 2026-02-18,21:14:15.000,49,11124738,-795,0,1771449254,15094.730467239999,60.43423536000046,50676.56601432 2026-02-18,21:14:16.000,49,11124742,-715,0,1771449255,15094.703521999989,60.441284489999816,50676.56601432 2026-02-18,21:14:17.000,49,11124711,-795,0,1771449256,15094.683313069989,60.39898971000366,50676.63588552 2026-02-18,21:14:18.000,49,11124733,-795,0,1771449257,15094.595741039993,60.39898971000366,50676.62191128001 2026-02-18,21:14:19.000,49,11124725,-795,0,1771449258,15094.535114249993,60.441284489999816,50676.49614312 2026-02-18,21:14:20.000,49,11124723,-795,0,1771449259,15094.487960079998,60.462431879997894,50676.3494136 2026-02-18,21:14:21.000,49,11124728,-795,0,1771449260,15094.528377939998,60.40603884000302,50676.46819464 2026-02-18,21:14:22.000,49,11124719,-795,0,1771449261,15094.487960079998,60.4271862300011,50676.37736208 2026-02-18,21:14:23.000,49,11124751,-635,0,1771449262,15094.548586869998,60.40603884000302,50676.50313024001 2026-02-18,21:14:24.000,49,11124729,-795,0,1771449263,15094.548586869998,60.455382749998535,50676.7337052 2026-02-18,21:14:25.000,49,11124739,-795,0,1771449264,15094.541850559988,60.39898971000366,50676.64985976001 2026-02-18,21:14:26.000,49,11124743,-795,0,1771449265,15094.487960079998,60.37784231999831,50676.64287264 2026-02-18,21:14:27.000,49,11124711,-795,0,1771449266,15094.535114249993,60.34259667000151,50676.7337052 2026-02-18,21:14:28.000,49,11124725,-795,0,1771449267,15094.487960079998,60.33554754000215,50676.76864080001 2026-02-18,21:14:29.000,49,11124728,-795,0,1771449268,15094.413860669993,60.35669493000023,50676.50313024001 2026-02-18,21:14:30.000,49,11124671,-795,0,1771449269,15094.447542219998,60.30030188999808,50676.60094992001 2026-02-18,21:14:31.000,49,11124727,-795,0,1771449270,15094.440805910002,60.265056240001286,50676.60094992001 2026-02-18,21:14:32.000,49,11124710,-795,0,1771449271,15094.366706499997,60.22981059000449,50676.60094992001 2026-02-18,21:14:33.000,49,11124725,-795,0,1771449272,15094.447542219998,60.18751581000106,50676.65684688 2026-02-18,21:14:34.000,49,11124740,-795,0,1771449273,15094.373442809992,60.16636842000298,50676.58697568 2026-02-18,21:14:35.000,49,11124747,-795,0,1771449274,15094.339761260002,60.13112276999891,50676.559027200004 2026-02-18,21:14:36.000,49,11124657,-795,0,1771449275,15094.380179120002,60.046533209999325,50676.71973096001 2026-02-18,21:14:37.000,49,11124734,-795,0,1771449276,15094.454278529993,60.02538582000125,50676.81755064001 2026-02-18,21:14:38.000,49,11124767,-795,0,1771449277,15094.454278529993,59.98309103999782,50676.83152488 2026-02-18,21:14:39.000,49,11124740,-795,0,1771449278,15094.373442809992,59.94079626000166,50676.607937040004 2026-02-18,21:14:40.000,49,11124661,-795,0,1771449279,15094.319552330002,59.919648870003584,50676.71274384 2026-02-18,21:14:41.000,49,11124678,-795,0,1771449280,15094.319552330002,59.94079626000166,50676.70575672 2026-02-18,21:14:42.000,49,11124746,-795,0,1771449281,15094.319552330002,59.9337471300023,50676.69876960001 2026-02-18,21:14:43.000,49,11124753,-795,0,1771449282,15094.339761260002,59.94079626000166,50676.83152488 2026-02-18,21:14:44.000,49,11124752,-795,0,1771449283,15094.285870779997,59.96194364999974,50676.92934456 2026-02-18,21:14:45.000,49,11124760,-795,0,1771449284,15094.238716610002,60.02538582000125,50676.88742184001 2026-02-18,21:14:46.000,49,11124763,-795,0,1771449285,15094.178089820001,59.99718930000381,50676.85947336 2026-02-18,21:14:47.000,49,11124771,-795,0,1771449286,15094.117463030001,60.01128756000253,50676.83851200001 2026-02-18,21:14:48.000,49,11124763,-795,0,1771449287,15094.097254100001,60.01833669000189,50676.775627920004 2026-02-18,21:14:49.000,49,11124746,-795,0,1771449288,15094.002945759996,60.046533209999325,50676.579988560006 2026-02-18,21:14:50.000,49,11124772,-795,0,1771449289,15094.01641838,60.06768060000468,50676.71274384 2026-02-18,21:14:51.000,49,11124757,-795,0,1771449290,15093.99620945,60.06768060000468,50676.607937040004 2026-02-18,21:14:52.000,49,11124743,-795,0,1771449291,15094.043363619996,60.081778860003396,50676.64985976001 2026-02-18,21:14:53.000,49,11124763,-795,0,1771449292,15094.083781479996,60.095877120002115,50676.71973096001 2026-02-18,21:14:54.000,49,11124767,-795,0,1771449293,15094.070308859991,60.12407363999955,50676.74069232001 2026-02-18,21:14:55.000,49,11124714,-795,0,1771449294,15094.077045170001,60.12407363999955,50676.796589280006 2026-02-18,21:14:56.000,49,11124671,-795,0,1771449295,15094.083781479996,60.10997538000083,50676.85947336 2026-02-18,21:14:57.000,49,11124720,-795,0,1771449296,15094.050099929991,60.145221030004905,50676.8035764 2026-02-18,21:14:58.000,49,11124767,-795,0,1771449297,15094.097254100001,60.145221030004905,50676.81755064001 2026-02-18,21:14:59.000,49,11124749,-795,0,1771449298,15094.002945759996,60.15931929000362,50676.54505296 2026-02-18,21:15:00.000,49,11124738,-795,0,1771449299,15094.050099929991,60.145221030004905,50676.64985976001 2026-02-18,21:15:01.000,49,11124664,-795,0,1771449300,15094.002945759996,60.15931929000362,50676.60094992001 2026-02-18,21:15:02.000,49,11124740,-795,0,1771449301,15094.110726719991,60.1804666800017,50676.796589280006 2026-02-18,21:15:03.000,49,11124736,-795,0,1771449302,15094.05683624,60.145221030004905,50676.67082112001 2026-02-18,21:15:04.000,49,11124732,-795,0,1771449303,15094.043363619996,60.11702451000019,50676.81755064001 2026-02-18,21:15:05.000,49,11124734,-795,0,1771449304,15094.01641838,60.07472973000404,50676.726718080005 2026-02-18,21:15:06.000,49,11124727,-795,0,1771449305,15093.97600052,60.088827990002756,50676.69178248 2026-02-18,21:15:07.000,49,11124738,-795,0,1771449306,15094.009682069991,60.039484079999966,50676.726718080005 2026-02-18,21:15:08.000,49,11124725,-795,0,1771449307,15094.03662731,60.046533209999325,50676.8035764 2026-02-18,21:15:09.000,49,11124760,-795,0,1771449308,15093.95579159,60.039484079999966,50676.67082112001 2026-02-18,21:15:10.000,49,11124736,-795,0,1771449309,15094.009682069991,60.046533209999325,50676.55204008001 2026-02-18,21:15:11.000,49,11124752,-795,0,1771449310,15094.083781479996,60.039484079999966,50676.71274384 2026-02-18,21:15:12.000,49,11124726,-795,0,1771449311,15094.083781479996,60.053582339998684,50676.663834 2026-02-18,21:15:13.000,49,11124766,-795,0,1771449312,15094.211771369992,60.06768060000468,50676.747679440006 2026-02-18,21:15:14.000,49,11124740,-795,0,1771449313,15094.225243989997,60.095877120002115,50676.8734476 2026-02-18,21:15:15.000,49,11124725,-795,0,1771449314,15094.231980299992,60.1804666800017,50676.8035764 2026-02-18,21:15:16.000,49,11124756,-795,0,1771449315,15094.258925540002,60.20866319999914,50676.677808240005 2026-02-18,21:15:17.000,49,11124724,-795,0,1771449316,15094.285870779997,60.272105370000645,50676.677808240005 2026-02-18,21:15:18.000,49,11124664,-795,0,1771449317,15094.326288639997,60.30735102000472,50676.64287264 2026-02-18,21:15:19.000,49,11124718,-795,0,1771449318,15094.359970190002,60.39898971000366,50676.5240916 2026-02-18,21:15:20.000,49,11124720,-795,0,1771449319,15094.407124359997,60.455382749998535,50676.510117360005 2026-02-18,21:15:21.000,49,11124734,-795,0,1771449320,15094.447542219998,60.511775790000684,50676.46819464 2026-02-18,21:15:22.000,49,11124777,-795,0,1771449321,15094.562059489988,60.58226709000155,50676.663834 2026-02-18,21:15:23.000,49,11124787,-795,0,1771449322,15094.589004729998,60.60341447999963,50676.64985976001 2026-02-18,21:15:24.000,49,11124741,-795,0,1771449323,15094.615949969993,60.673905780000496,50676.60094992001 2026-02-18,21:15:25.000,49,11124702,-795,0,1771449324,15094.663104139989,60.723249690003286,50676.55204008001 2026-02-18,21:15:26.000,49,11124691,-795,0,1771449325,15094.716994619994,60.80079012000351,50676.579988560006 2026-02-18,21:15:27.000,49,11124735,-795,0,1771449326,15094.76414878999,60.81488838000223,50676.56601432 2026-02-18,21:15:28.000,49,11124709,-795,0,1771449327,15094.84498450999,60.857183159998385,50676.53806584 2026-02-18,21:15:29.000,49,11124714,-795,0,1771449328,15094.750676169999,60.850134029999026,50676.391336320004 2026-02-18,21:15:30.000,49,11124733,-795,0,1771449329,15094.84498450999,60.906527070001175,50676.40531056001 2026-02-18,21:15:31.000,49,11124758,-795,0,1771449330,15094.83151189,60.87833055000374,50676.47518176 2026-02-18,21:15:32.000,49,11124708,-675,0,1771449331,15094.86519343999,60.850134029999026,50676.51710448 2026-02-18,21:15:33.000,49,11124714,-795,0,1771449332,15094.838248199994,60.82898664000095,50676.53806584 2026-02-18,21:15:34.000,49,11124651,-795,0,1771449333,15094.878666059994,60.82193751000159,50676.53806584 2026-02-18,21:15:35.000,49,11124728,-795,0,1771449334,15094.85172082,60.76554446999944,50676.54505296 2026-02-18,21:15:36.000,49,11124721,-795,0,1771449335,15094.84498450999,60.723249690003286,50676.5939628 2026-02-18,21:15:37.000,49,11124728,-795,0,1771449336,15094.858457129994,60.680954909999855,50676.57300144001 2026-02-18,21:15:38.000,49,11124722,-795,0,1771449337,15094.838248199994,60.66685665000114,50676.62191128001 2026-02-18,21:15:39.000,49,11124711,-795,0,1771449338,15094.723730929989,60.688004039999214,50676.38434920001 2026-02-18,21:15:40.000,49,11124708,-795,0,1771449339,15094.723730929989,60.64570926000306,50676.40531056001 2026-02-18,21:15:41.000,49,11124704,-795,0,1771449340,15094.737203549994,60.61046360999899,50676.44723328 2026-02-18,21:15:42.000,49,11124678,-795,0,1771449341,15094.80456664999,60.56816883000283,50676.61492416 2026-02-18,21:15:43.000,49,11124724,-795,0,1771449342,15094.858457129994,60.59636535000027,50676.559027200004 2026-02-18,21:15:44.000,49,11124724,-795,0,1771449343,15094.78435771999,60.58931622000091,50676.559027200004 2026-02-18,21:15:45.000,49,11124709,-795,0,1771449344,15094.88540236999,60.57521796000219,50676.54505296 2026-02-18,21:15:46.000,49,11124730,-795,0,1771449345,15094.85172082,60.561119700003474,50676.489156 2026-02-18,21:15:47.000,49,11124699,-795,0,1771449346,15094.89213868,60.554070570004114,50676.51710448 2026-02-18,21:15:48.000,49,11124723,-795,0,1771449347,15094.939292849995,60.53997230999812,50676.53806584 2026-02-18,21:15:49.000,49,11124716,-795,0,1771449348,15094.89213868,60.61751273999835,50676.36338784001 2026-02-18,21:15:50.000,49,11124706,-795,0,1771449349,15094.898874989995,60.61046360999899,50676.30050376 2026-02-18,21:15:51.000,49,11124701,-795,0,1771449350,15094.95276547,60.61751273999835,50676.342426480005 2026-02-18,21:15:52.000,49,11124723,-795,0,1771449351,15095.040337499995,60.63161100000434,50676.57300144001 2026-02-18,21:15:53.000,49,11124745,-795,0,1771449352,15095.09422798,60.60341447999963,50676.5240916 2026-02-18,21:15:54.000,49,11124761,-795,0,1771449353,15095.12790952999,60.61751273999835,50676.56601432 2026-02-18,21:15:55.000,49,11124699,-795,0,1771449354,15095.07401905,60.61046360999899,50676.37736208 2026-02-18,21:15:56.000,49,11124734,-795,0,1771449355,15095.14811845999,60.61046360999899,50676.47518176 2026-02-18,21:15:57.000,49,11124738,-795,0,1771449356,15095.222217869996,60.56816883000283,50676.46819464 2026-02-18,21:15:58.000,49,11124714,-795,0,1771449357,15095.18853631999,60.53997230999812,50676.391336320004 2026-02-18,21:15:59.000,49,11124726,-795,0,1771449358,15095.21548156,60.51882492000004,50676.3494136 2026-02-18,21:16:00.000,49,11124760,-795,0,1771449359,15095.242426799996,60.511775790000684,50676.44723328 2026-02-18,21:16:01.000,49,11124735,-795,0,1771449360,15095.23569049,60.46948101000453,50676.342426480005 2026-02-18,21:16:02.000,49,11124718,-795,0,1771449361,15095.262635729996,60.462431879997894,50676.510117360005 2026-02-18,21:16:03.000,49,11124727,-795,0,1771449362,15095.289580969991,60.40603884000302,50676.60094992001 2026-02-18,21:16:04.000,49,11124734,-795,0,1771449363,15095.262635729996,60.35669493000023,50676.628898400006 2026-02-18,21:16:05.000,49,11124752,-795,0,1771449364,15095.21548156,60.328498410002794,50676.61492416 2026-02-18,21:16:06.000,49,11124749,-795,0,1771449365,15095.181800009996,60.272105370000645,50676.56601432 2026-02-18,21:16:07.000,49,11124735,-795,0,1771449366,15095.15485477,60.24390885000321,50676.61492416 2026-02-18,21:16:08.000,49,11124747,-795,0,1771449367,15095.121173219995,60.20161406999978,50676.53107872001 2026-02-18,21:16:09.000,49,11124721,-795,0,1771449368,15095.01339226,60.16636842000298,50676.23761968001 2026-02-18,21:16:10.000,49,11124729,-795,0,1771449369,15095.03360119,60.095877120002115,50676.412297680006 2026-02-18,21:16:11.000,49,11124738,-795,0,1771449370,15095.141382149995,60.088827990002756,50676.53806584 2026-02-18,21:16:12.000,49,11124749,-795,0,1771449371,15095.09422798,60.01833669000189,50676.55204008001 2026-02-18,21:16:13.000,49,11124740,-795,0,1771449372,15095.01339226,59.97604190999846,50676.45422040001 2026-02-18,21:16:14.000,49,11124715,-795,0,1771449373,15094.98644701999,59.97604190999846,50676.49614312 2026-02-18,21:16:15.000,49,11124730,-795,0,1771449374,15094.98644701999,59.912599740004225,50676.44723328 2026-02-18,21:16:16.000,49,11124680,-755,0,1771449375,15094.98644701999,59.863255830001435,50676.49614312 2026-02-18,21:16:17.000,49,11124749,-795,0,1771449376,15094.94602915999,59.863255830001435,50676.48216888001 2026-02-18,21:16:18.000,49,11124770,-715,0,1771449377,15094.959501779995,59.79981365999993,50676.53806584 2026-02-18,21:16:19.000,49,11124729,-795,0,1771449378,15094.770885099999,59.82801018000464,50676.19569696001 2026-02-18,21:16:20.000,49,11124708,-795,0,1771449379,15094.838248199994,59.78571540000121,50676.39832344 2026-02-18,21:16:21.000,49,11124711,-795,0,1771449380,15094.94602915999,59.78571540000121,50676.58697568 2026-02-18,21:16:22.000,49,11124729,-795,0,1771449381,15094.96623808999,59.75046975000441,50676.64287264 2026-02-18,21:16:23.000,49,11124783,-795,0,1771449382,15094.96623808999,59.77161714000249,50676.628898400006 2026-02-18,21:16:24.000,49,11124692,-795,0,1771449383,15094.979710709995,59.75046975000441,50676.5939628 2026-02-18,21:16:25.000,49,11124725,-795,0,1771449384,15094.98644701999,59.75046975000441,50676.663834 2026-02-18,21:16:26.000,49,11124712,-795,0,1771449385,15094.959501779995,59.694076710002264,50676.61492416 2026-02-18,21:16:27.000,49,11124750,-795,0,1771449386,15094.9729744,59.694076710002264,50676.65684688 2026-02-18,21:16:28.000,49,11124719,-795,0,1771449387,15094.999919639995,59.694076710002264,50676.68479536 2026-02-18,21:16:29.000,49,11124729,-795,0,1771449388,15094.90561129999,59.687027580002905,50676.440246160004 2026-02-18,21:16:30.000,49,11124723,-795,0,1771449389,15094.90561129999,59.70817497000098,50676.42627192 2026-02-18,21:16:31.000,49,11124676,-795,0,1771449390,15094.96623808999,59.73637148999842,50676.51710448 2026-02-18,21:16:32.000,49,11124717,-795,0,1771449391,15095.06728273999,59.65178192999883,50676.64287264 2026-02-18,21:16:33.000,49,11124708,-795,0,1771449392,15095.10770059999,59.644732799999474,50676.579988560006 2026-02-18,21:16:34.000,49,11124690,-795,0,1771449393,15095.13464584,59.61653628000204,50676.607937040004 2026-02-18,21:16:35.000,49,11124701,-795,0,1771449394,15095.13464584,59.5883397600046,50676.54505296 2026-02-18,21:16:36.000,49,11124689,-795,0,1771449395,15095.121173219995,59.60948715000268,50676.510117360005 2026-02-18,21:16:37.000,49,11124750,-795,0,1771449396,15095.13464584,59.61653628000204,50676.45422040001 2026-02-18,21:16:38.000,49,11124686,-795,0,1771449397,15095.181800009996,59.5883397600046,50676.50313024001 2026-02-18,21:16:39.000,49,11124707,-795,0,1771449398,15095.080755359995,59.57424149999861,50676.174735600005 2026-02-18,21:16:40.000,49,11124674,-795,0,1771449399,15095.09422798,59.56014323999989,50676.391336320004 2026-02-18,21:16:41.000,49,11124712,-795,0,1771449400,15095.222217869996,59.54604498000117,50676.56601432 2026-02-18,21:16:42.000,49,11124711,-795,0,1771449401,15095.23569049,59.53194672000245,50676.61492416 2026-02-18,21:16:43.000,49,11124743,-795,0,1771449402,15095.25589942,59.517848460003734,50676.61492416 2026-02-18,21:16:44.000,49,11124711,-795,0,1771449403,15095.289580969991,59.52489759000309,50676.67082112001 2026-02-18,21:16:45.000,49,11124664,-675,0,1771449404,15095.303053589996,59.48965193999902,50676.62191128001 2026-02-18,21:16:46.000,49,11124738,-795,0,1771449405,15095.350207759991,59.50375019999774,50676.63588552 2026-02-18,21:16:47.000,49,11124691,-795,0,1771449406,15095.397361930001,59.48965193999902,50676.62191128001 2026-02-18,21:16:48.000,49,11124714,-795,0,1771449407,15095.377153000001,59.48965193999902,50676.628898400006 2026-02-18,21:16:49.000,49,11124719,-795,0,1771449408,15095.350207759991,59.48965193999902,50676.32845224 2026-02-18,21:16:50.000,49,11124720,-795,0,1771449409,15095.451252409992,59.49670106999838,50676.37736208 2026-02-18,21:16:51.000,49,11124708,-795,0,1771449410,15095.579242300002,59.510799330004374,50676.559027200004 2026-02-18,21:16:52.000,49,11124692,-795,0,1771449411,15095.612923849993,59.53194672000245,50676.559027200004 2026-02-18,21:16:53.000,49,11124680,-795,0,1771449412,15095.660078020002,59.54604498000117,50676.51710448 2026-02-18,21:16:54.000,49,11124736,-795,0,1771449413,15095.646605399997,59.55309411000053,50676.53107872001 2026-02-18,21:16:55.000,49,11124698,-635,0,1771449414,15095.693759569993,59.53194672000245,50676.57300144001 2026-02-18,21:16:56.000,49,11124719,-795,0,1771449415,15095.727441119998,59.56014323999989,50676.559027200004 2026-02-18,21:16:57.000,49,11124677,-795,0,1771449416,15095.788067909998,59.53899585000181,50676.57300144001 2026-02-18,21:16:58.000,49,11124751,-795,0,1771449417,15095.841958389989,59.56014323999989,50676.56601432 2026-02-18,21:16:59.000,49,11124705,-795,0,1771449418,15095.740913739988,59.56014323999989,50676.244606800006 2026-02-18,21:17:00.000,49,11124715,-795,0,1771449419,15095.747650049998,59.55309411000053,50676.38434920001 2026-02-18,21:17:01.000,49,11124729,-795,0,1771449420,15095.848694699998,59.56719236999925,50676.663834 2026-02-18,21:17:02.000,49,11124721,-795,0,1771449421,15095.875639939994,59.53899585000181,50676.663834 2026-02-18,21:17:03.000,49,11124703,-795,0,1771449422,15095.882376249989,59.53194672000245,50676.607937040004 2026-02-18,21:17:04.000,49,11124709,-795,0,1771449423,15095.841958389989,59.48260280999966,50676.607937040004 2026-02-18,21:17:05.000,49,11124708,-795,0,1771449424,15095.835222079993,59.4755536800003,50676.63588552 2026-02-18,21:17:06.000,49,11124742,-795,0,1771449425,15095.862167319989,59.405062379999436,50676.579988560006 2026-02-18,21:17:07.000,49,11124704,-795,0,1771449426,15095.889112559998,59.405062379999436,50676.56601432 2026-02-18,21:17:08.000,49,11124680,-795,0,1771449427,15095.882376249989,59.398013250000076,50676.57300144001 2026-02-18,21:17:09.000,49,11124653,-755,0,1771449428,15095.767858979998,59.35571847000392,50676.272555280004 2026-02-18,21:17:10.000,49,11124708,-795,0,1771449429,15095.922794109989,59.33457107999857,50676.510117360005 2026-02-18,21:17:11.000,49,11124700,-795,0,1771449430,15095.943003039989,59.278178040003695,50676.57300144001 2026-02-18,21:17:12.000,49,11124683,-795,0,1771449431,15095.936266729994,59.285227170003054,50676.54505296 2026-02-18,21:17:13.000,49,11124719,-795,0,1771449432,15095.963211969989,59.278178040003695,50676.55204008001 2026-02-18,21:17:14.000,49,11124756,-795,0,1771449433,15096.010366139999,59.25703064999834,50676.5939628 2026-02-18,21:17:15.000,49,11124709,-795,0,1771449434,15096.077729239994,59.31342369000049,50676.579988560006 2026-02-18,21:17:16.000,49,11124702,-795,0,1771449435,15096.138356029995,59.29932543000177,50676.53107872001 2026-02-18,21:17:17.000,49,11124730,-795,0,1771449436,15096.22592805999,59.34162020999793,50676.55204008001 2026-02-18,21:17:18.000,49,11124703,-795,0,1771449437,15096.24613698999,59.32047281999985,50676.51710448 2026-02-18,21:17:19.000,49,11124746,-795,0,1771449438,15096.15182865,59.39096412000072,50676.15377424 2026-02-18,21:17:20.000,49,11124709,-795,0,1771449439,15096.34718163999,59.398013250000076,50676.51710448 2026-02-18,21:17:21.000,49,11124724,-795,0,1771449440,15096.421281049996,59.38391499000136,50676.510117360005 2026-02-18,21:17:22.000,49,11124735,-795,0,1771449441,15096.47517153,59.398013250000076,50676.53107872001 2026-02-18,21:17:23.000,49,11124716,-795,0,1771449442,15096.508853079991,59.42620977000479,50676.51710448 2026-02-18,21:17:24.000,49,11124727,-795,0,1771449443,15096.542534629996,59.4755536800003,50676.5240916 2026-02-18,21:17:25.000,49,11124680,-795,0,1771449444,15096.569479869991,59.48965193999902,50676.47518176 2026-02-18,21:17:26.000,49,11124744,-795,0,1771449445,15096.589688799992,59.48260280999966,50676.53806584 2026-02-18,21:17:27.000,49,11124737,-795,0,1771449446,15096.636842970001,59.44030803000351,50676.461207520006 2026-02-18,21:17:28.000,49,11124718,-795,0,1771449447,15096.657051900002,59.44030803000351,50676.47518176 2026-02-18,21:17:29.000,49,11124725,-795,0,1771449448,15096.502116769996,59.461455420001585,50676.02101896 2026-02-18,21:17:30.000,49,11124705,-795,0,1771449449,15096.582952489996,59.4755536800003,50676.16774848001 2026-02-18,21:17:31.000,49,11124751,-795,0,1771449450,15096.697469760002,59.48965193999902,50676.36338784001 2026-02-18,21:17:32.000,49,11124745,-795,0,1771449451,15096.704206069997,59.517848460003734,50676.39832344 2026-02-18,21:17:33.000,49,11124749,-795,0,1771449452,15096.717678690002,59.54604498000117,50676.489156 2026-02-18,21:17:34.000,49,11124703,-795,0,1771449453,15096.704206069997,59.53899585000181,50676.39832344 2026-02-18,21:17:35.000,49,11124730,-795,0,1771449454,15096.657051900002,59.55309411000053,50676.33543936001 2026-02-18,21:17:36.000,49,11124730,-795,0,1771449455,15096.650315589992,59.56014323999989,50676.36338784001 2026-02-18,21:17:37.000,49,11124745,-795,0,1771449456,15096.596425110001,59.54604498000117,50676.35640072 2026-02-18,21:17:38.000,49,11124783,-795,0,1771449457,15096.576216180001,59.54604498000117,50676.38434920001 2026-02-18,21:17:39.000,49,11124660,-795,0,1771449458,15096.4549626,59.55309411000053,50675.95114776001 2026-02-18,21:17:40.000,49,11124738,-795,0,1771449459,15096.650315589992,59.53899585000181,50676.44723328 2026-02-18,21:17:41.000,49,11124719,-795,0,1771449460,15096.663788209997,59.517848460003734,50676.412297680006 2026-02-18,21:17:42.000,49,11124727,-755,0,1771449461,15096.657051900002,59.52489759000309,50676.46819464 2026-02-18,21:17:43.000,49,11124688,-715,0,1771449462,15096.623370349997,59.54604498000117,50676.37037496 2026-02-18,21:17:44.000,49,11124725,-795,0,1771449463,15096.670524519992,59.52489759000309,50676.43325904001 2026-02-18,21:17:45.000,49,11124713,-795,0,1771449464,15096.663788209997,59.52489759000309,50676.38434920001 2026-02-18,21:17:46.000,49,11124749,-795,0,1771449465,15096.670524519992,59.52489759000309,50676.45422040001 2026-02-18,21:17:47.000,49,11124758,-795,0,1771449466,15096.663788209997,59.50375019999774,50676.40531056001 2026-02-18,21:17:48.000,49,11124749,-795,0,1771449467,15096.690733449992,59.454406290002225,50676.43325904001 2026-02-18,21:17:49.000,49,11124737,-795,0,1771449468,15096.596425110001,59.43325890000415,50676.055954560004 2026-02-18,21:17:50.000,49,11124745,-795,0,1771449469,15096.556007250001,59.398013250000076,50675.97909624001 2026-02-18,21:17:51.000,49,11124738,-715,0,1771449470,15096.724414999997,59.42620977000479,50676.46819464 2026-02-18,21:17:52.000,49,11124784,-795,0,1771449471,15096.737887620002,59.419160639998154,50676.55204008001 2026-02-18,21:17:53.000,49,11124742,-795,0,1771449472,15096.778305480002,59.376865860002,50676.559027200004 2026-02-18,21:17:54.000,49,11124745,-795,0,1771449473,15096.825459649997,59.35571847000392,50676.51710448 2026-02-18,21:17:55.000,49,11124730,-795,0,1771449474,15096.838932270002,59.34162020999793,50676.54505296 2026-02-18,21:17:56.000,49,11124767,-795,0,1771449475,15096.838932270002,59.34162020999793,50676.53107872001 2026-02-18,21:17:57.000,49,11124731,-795,0,1771449476,15096.859141200002,59.29227630000241,50676.58697568 2026-02-18,21:17:58.000,49,11124760,-795,0,1771449477,15096.865877509998,59.32047281999985,50676.53806584 2026-02-18,21:17:59.000,49,11124679,-795,0,1771449478,15096.704206069997,59.31342369000049,50676.25159392 2026-02-18,21:18:00.000,49,11124728,-795,0,1771449479,15096.838932270002,59.34162020999793,50676.47518176 2026-02-18,21:18:01.000,49,11124747,-795,0,1771449480,15096.886086439998,59.30637456000113,50676.55204008001 2026-02-18,21:18:02.000,49,11124756,-795,0,1771449481,15096.899559060003,59.285227170003054,50676.57300144001 2026-02-18,21:18:03.000,49,11124697,-795,0,1771449482,15096.919767989988,59.278178040003695,50676.579988560006 2026-02-18,21:18:04.000,49,11124720,-795,0,1771449483,15096.973658469993,59.278178040003695,50676.68479536 2026-02-18,21:18:05.000,49,11124723,-795,0,1771449484,15096.966922159998,59.25703064999834,50676.663834 2026-02-18,21:18:06.000,49,11124717,-795,0,1771449485,15096.973658469993,59.24293238999962,50676.62191128001 2026-02-18,21:18:07.000,49,11124707,-795,0,1771449486,15097.020812639988,59.20768674000283,50676.64985976001 2026-02-18,21:18:08.000,49,11124717,-795,0,1771449487,15097.034285259993,59.235883260000264,50676.67082112001 2026-02-18,21:18:09.000,49,11124738,-795,0,1771449488,15096.913031679993,59.20768674000283,50676.25858104 2026-02-18,21:18:10.000,49,11124755,-795,0,1771449489,15097.014076329993,59.18653935000475,50676.440246160004 2026-02-18,21:18:11.000,49,11124731,-795,0,1771449490,15097.108384669998,59.172441089998756,50676.628898400006 2026-02-18,21:18:12.000,49,11124716,-795,0,1771449491,15097.101648359989,59.1653919599994,50676.63588552 2026-02-18,21:18:13.000,49,11124750,-795,0,1771449492,15097.108384669998,59.19358848000411,50676.64985976001 2026-02-18,21:18:14.000,49,11124741,-635,0,1771449493,15097.115120979994,59.15129370000068,50676.67082112001 2026-02-18,21:18:15.000,49,11124754,-795,0,1771449494,15097.115120979994,59.1301463100026,50676.628898400006 2026-02-18,21:18:16.000,49,11124733,-795,0,1771449495,15097.169011459999,59.10194978999789,50676.61492416 2026-02-18,21:18:17.000,49,11124729,-795,0,1771449496,15097.195956699994,59.052605880002375,50676.68479536 2026-02-18,21:18:18.000,49,11124746,-795,0,1771449497,15097.195956699994,59.0314584900043,50676.64985976001 2026-02-18,21:18:19.000,49,11124766,-795,0,1771449498,15096.973658469993,59.052605880002375,50676.19569696001 2026-02-18,21:18:20.000,49,11124719,-795,0,1771449499,15097.061230499989,59.03850762000366,50676.47518176 2026-02-18,21:18:21.000,49,11124736,-795,0,1771449500,15097.182484079989,59.0173602299983,50676.68479536 2026-02-18,21:18:22.000,49,11124719,-795,0,1771449501,15097.195956699994,58.98916371000087,50676.64985976001 2026-02-18,21:18:23.000,49,11124717,-795,0,1771449502,15097.20269300999,59.003261969999585,50676.67082112001 2026-02-18,21:18:24.000,49,11124723,-795,0,1771449503,15097.182484079989,58.996212840000226,50676.5939628 2026-02-18,21:18:25.000,49,11124726,-795,0,1771449504,15097.20269300999,58.93277066999872,50676.5939628 2026-02-18,21:18:26.000,49,11124723,-795,0,1771449505,15097.195956699994,58.93981979999808,50676.61492416 2026-02-18,21:18:27.000,49,11124704,-795,0,1771449506,15097.20269300999,58.89047589000256,50676.57300144001 2026-02-18,21:18:28.000,49,11124713,-795,0,1771449507,15097.169011459999,58.8834267600032,50676.62191128001 2026-02-18,21:18:29.000,49,11124738,-795,0,1771449508,15097.061230499989,58.869328500004485,50676.18172272 2026-02-18,21:18:30.000,49,11124721,-795,0,1771449509,15097.31047397,58.89047589000256,50676.69178248 2026-02-18,21:18:31.000,49,11124747,-675,0,1771449510,15097.30373765999,58.834082850000414,50676.71274384 2026-02-18,21:18:32.000,49,11124732,-795,0,1771449511,15097.297001349994,58.876377630003844,50676.74069232001 2026-02-18,21:18:33.000,49,11124727,-795,0,1771449512,15097.30373765999,58.84818110999913,50676.663834 2026-02-18,21:18:34.000,49,11124726,-795,0,1771449513,15097.27005611,58.86227936999785,50676.68479536 2026-02-18,21:18:35.000,49,11124748,-795,0,1771449514,15097.27005611,58.86227936999785,50676.60094992001 2026-02-18,21:18:36.000,49,11124699,-795,0,1771449515,15097.31047397,58.876377630003844,50676.69178248 2026-02-18,21:18:37.000,49,11124715,-795,0,1771449516,15097.337419209995,58.89047589000256,50676.628898400006 2026-02-18,21:18:38.000,49,11124760,-795,0,1771449517,15097.357628139995,58.92572153999936,50676.64287264 2026-02-18,21:18:39.000,49,11124791,-595,0,1771449518,15097.195956699994,58.8834267600032,50676.16774848001 2026-02-18,21:18:40.000,49,11124744,-795,0,1771449519,15097.357628139995,58.94686893000471,50676.62191128001 2026-02-18,21:18:41.000,49,11124757,-795,0,1771449520,15097.42499123999,58.96801632000279,50676.579988560006 2026-02-18,21:18:42.000,49,11124717,-675,0,1771449521,15097.46540909999,58.96801632000279,50676.63588552 2026-02-18,21:18:43.000,49,11124747,-795,0,1771449522,15097.44520016999,59.010311099998944,50676.67082112001 2026-02-18,21:18:44.000,49,11124742,-795,0,1771449523,15097.47214541,59.03850762000366,50676.579988560006 2026-02-18,21:18:45.000,49,11124724,-795,0,1771449524,15097.478881719995,59.003261969999585,50676.64985976001 2026-02-18,21:18:46.000,49,11124718,-795,0,1771449525,15097.51256327,59.03850762000366,50676.64985976001 2026-02-18,21:18:47.000,49,11124722,-795,0,1771449526,15097.499090649995,59.045556750003016,50676.628898400006 2026-02-18,21:18:48.000,49,11124719,-795,0,1771449527,15097.52603588999,59.045556750003016,50676.64287264 2026-02-18,21:18:49.000,49,11124726,-795,0,1771449528,15097.35089183,59.0314584900043,50676.272555280004 2026-02-18,21:18:50.000,49,11124728,-795,0,1771449529,15097.49235434,59.08080239999981,50676.61492416 2026-02-18,21:18:51.000,49,11124737,-795,0,1771449530,15097.48561802999,59.059655010001734,50676.5939628 2026-02-18,21:18:52.000,49,11124769,-795,0,1771449531,15097.49235434,59.02440935999766,50676.64287264 2026-02-18,21:18:53.000,49,11124717,-795,0,1771449532,15097.50582695999,58.98916371000087,50676.64985976001 2026-02-18,21:18:54.000,49,11124728,-795,0,1771449533,15097.48561802999,59.02440935999766,50676.58697568 2026-02-18,21:18:55.000,49,11124794,-795,0,1771449534,15097.47214541,59.03850762000366,50676.60094992001 2026-02-18,21:18:56.000,49,11124645,-795,0,1771449535,15097.51256327,59.03850762000366,50676.63588552 2026-02-18,21:18:57.000,49,11124733,-795,0,1771449536,15097.48561802999,59.052605880002375,50676.57300144001 2026-02-18,21:18:58.000,49,11124732,-795,0,1771449537,15097.499090649995,59.052605880002375,50676.56601432 2026-02-18,21:18:59.000,49,11124766,-795,0,1771449538,15097.39130969,59.045556750003016,50676.174735600005 2026-02-18,21:19:00.000,49,11124748,-795,0,1771449539,15097.51256327,59.08080239999981,50676.54505296 2026-02-18,21:19:01.000,49,11124767,-795,0,1771449540,15097.539508509995,59.06670414000109,50676.54505296 2026-02-18,21:19:02.000,49,11124696,-795,0,1771449541,15097.57319006,59.108998920004524,50676.510117360005 2026-02-18,21:19:03.000,49,11124714,-795,0,1771449542,15097.60687160999,59.1653919599994,50676.45422040001 2026-02-18,21:19:04.000,49,11124776,-795,0,1771449543,15097.59339899,59.179490219998115,50676.53107872001 2026-02-18,21:19:05.000,49,11124703,-795,0,1771449544,15097.660762089996,59.1653919599994,50676.46819464 2026-02-18,21:19:06.000,49,11124718,-795,0,1771449545,15097.687707329991,59.221785000001546,50676.49614312 2026-02-18,21:19:07.000,49,11124723,-795,0,1771449546,15097.707916259991,59.21473587000219,50676.440246160004 2026-02-18,21:19:08.000,49,11124727,-795,0,1771449547,15097.721388879996,59.24998151999898,50676.46819464 2026-02-18,21:19:09.000,49,11124720,-795,0,1771449548,15097.58666267999,59.30637456000113,50676.0349932 2026-02-18,21:19:10.000,49,11124716,-795,0,1771449549,15097.775279360001,59.29932543000177,50676.57300144001 2026-02-18,21:19:11.000,49,11124743,-795,0,1771449550,15097.829169839992,59.31342369000049,50676.50313024001 2026-02-18,21:19:12.000,49,11124756,-755,0,1771449551,15097.802224599996,59.29227630000241,50676.50313024001 2026-02-18,21:19:13.000,49,11124755,-795,0,1771449552,15097.829169839992,59.32752194999921,50676.56601432 2026-02-18,21:19:14.000,49,11124732,-795,0,1771449553,15097.842642459997,59.29932543000177,50676.607937040004 2026-02-18,21:19:15.000,49,11124731,-795,0,1771449554,15097.883060319997,59.24998151999898,50676.510117360005 2026-02-18,21:19:16.000,49,11124742,-795,0,1771449555,15097.849378769992,59.20768674000283,50676.56601432 2026-02-18,21:19:17.000,49,11124732,-795,0,1771449556,15097.849378769992,59.179490219998115,50676.461207520006 2026-02-18,21:19:18.000,49,11124753,-795,0,1771449557,15097.862851389997,59.172441089998756,50676.510117360005 2026-02-18,21:19:19.000,49,11124724,-795,0,1771449558,15097.761806739996,59.11604805000388,50676.16076136 2026-02-18,21:19:20.000,49,11124726,-755,0,1771449559,15097.903269249997,59.08080239999981,50676.57300144001 2026-02-18,21:19:21.000,49,11124755,-795,0,1771449560,15097.936950800002,59.0314584900043,50676.607937040004 2026-02-18,21:19:22.000,49,11124751,-795,0,1771449561,15097.970632349992,58.97506545000215,50676.56601432 2026-02-18,21:19:23.000,49,11124719,-795,0,1771449562,15097.936950800002,58.91162328000064,50676.57300144001 2026-02-18,21:19:24.000,49,11124740,-795,0,1771449563,15097.950423419992,58.89047589000256,50676.62191128001 2026-02-18,21:19:25.000,49,11124761,-795,0,1771449564,15097.963896039997,58.84113197999977,50676.663834 2026-02-18,21:19:26.000,49,11124764,-795,0,1771449565,15097.990841279992,58.827033720001054,50676.628898400006 2026-02-18,21:19:27.000,49,11124740,-795,0,1771449566,15097.963896039997,58.812935460002336,50676.67082112001 2026-02-18,21:19:28.000,49,11124770,-795,0,1771449567,15098.011050209992,58.763591549999546,50676.71274384 2026-02-18,21:19:29.000,49,11124659,-795,0,1771449568,15097.916741870002,58.73539503000211,50676.25858104 2026-02-18,21:19:30.000,49,11124763,-795,0,1771449569,15098.098622240002,58.74949329000083,50676.74069232001 2026-02-18,21:19:31.000,49,11124752,-795,0,1771449570,15098.085149619998,58.74949329000083,50676.68479536 2026-02-18,21:19:32.000,49,11124737,-795,0,1771449571,15098.112094859993,58.70719851000467,50676.71973096001 2026-02-18,21:19:33.000,49,11124765,-795,0,1771449572,15098.125567479998,58.70014937999804,50676.68479536 2026-02-18,21:19:34.000,49,11124738,-795,0,1771449573,15098.152512719993,58.67900198999996,50676.64985976001 2026-02-18,21:19:35.000,49,11124742,-795,0,1771449574,15098.159249029988,58.643756340003165,50676.68479536 2026-02-18,21:19:36.000,49,11124801,-795,0,1771449575,15098.165985339998,58.601461559999734,50676.7337052 2026-02-18,21:19:37.000,49,11124753,-795,0,1771449576,15098.199666889988,58.56621591000294,50676.76165368 2026-02-18,21:19:38.000,49,11124745,-795,0,1771449577,15098.253557369993,58.53097025999887,50676.71973096001 2026-02-18,21:19:39.000,49,11124734,-795,0,1771449578,15098.118831170003,58.53097025999887,50676.28652952001 2026-02-18,21:19:40.000,49,11124746,-795,0,1771449579,15098.300711539989,58.467528090004635,50676.81755064001 2026-02-18,21:19:41.000,49,11124732,-795,0,1771449580,15098.300711539989,58.411135050002486,50676.7337052 2026-02-18,21:19:42.000,49,11124782,-795,0,1771449581,15098.327656779999,58.375889399998414,50676.86646048001 2026-02-18,21:19:43.000,49,11124743,-795,0,1771449582,15098.354602019994,58.31949636000354,50676.796589280006 2026-02-18,21:19:44.000,49,11124764,-795,0,1771449583,15098.307447849998,58.27720158000011,50676.726718080005 2026-02-18,21:19:45.000,49,11124741,-795,0,1771449584,15098.280502609989,58.28425070999947,50676.75466656 2026-02-18,21:19:46.000,49,11124755,-795,0,1771449585,15098.314184159994,58.2137594099986,50676.78261504 2026-02-18,21:19:47.000,49,11124761,-795,0,1771449586,15098.341129399989,58.17146463000245,50676.76165368 2026-02-18,21:19:48.000,49,11124753,-795,0,1771449587,15098.314184159994,58.15736637000373,50676.67082112001 2026-02-18,21:19:49.000,49,11124686,-795,0,1771449588,15098.165985339998,58.129169849999016,50676.25858104 2026-02-18,21:19:50.000,49,11124800,-795,0,1771449589,15098.300711539989,58.15736637000373,50676.5939628 2026-02-18,21:19:51.000,49,11124751,-795,0,1771449590,15098.361338329989,58.12212071999966,50676.726718080005 2026-02-18,21:19:52.000,49,11124714,-795,0,1771449591,15098.341129399989,58.10097333000158,50676.81755064001 2026-02-18,21:19:53.000,49,11124751,-795,0,1771449592,15098.334393089994,58.0798259400035,50676.775627920004 2026-02-18,21:19:54.000,49,11124764,-795,0,1771449593,15098.320920469989,58.0798259400035,50676.74069232001 2026-02-18,21:19:55.000,49,11124755,-795,0,1771449594,15098.361338329989,58.04458028999943,50676.70575672 2026-02-18,21:19:56.000,49,11124774,-795,0,1771449595,15098.408492499999,58.07277681000414,50676.663834 2026-02-18,21:19:57.000,49,11124781,-715,0,1771449596,15098.381547259989,58.05162941999879,50676.60094992001 2026-02-18,21:19:58.000,49,11124767,-795,0,1771449597,15098.388283569999,58.05162941999879,50676.62191128001 2026-02-18,21:19:59.000,49,11124736,-795,0,1771449598,15098.273766299993,58.03753116000007,50676.244606800006 2026-02-18,21:20:00.000,49,11124750,-795,0,1771449599,15098.50280083999,58.016383770001994,50676.677808240005 2026-02-18,21:20:01.000,49,11124731,-795,0,1771449600,15098.56342762999,58.002285510003276,50676.76165368 2026-02-18,21:20:02.000,49,11124747,-795,0,1771449601,15098.576900249995,58.009334640002635,50676.78261504 2026-02-18,21:20:03.000,49,11124741,-795,0,1771449602,15098.59037287,57.99523638000392,50676.78261504 2026-02-18,21:20:04.000,49,11124755,-795,0,1771449603,15098.6105818,57.98113811999792,50676.78960216001 2026-02-18,21:20:05.000,49,11124774,-795,0,1771449604,15098.62405441999,57.93179421000241,50676.81056352 2026-02-18,21:20:06.000,49,11124748,-795,0,1771449605,15098.637527039995,57.93884334000177,50676.78261504 2026-02-18,21:20:07.000,49,11124754,-795,0,1771449606,15098.66447227999,57.959990729999845,50676.7337052 2026-02-18,21:20:08.000,49,11124744,-795,0,1771449607,15098.67120859,57.91064682000433,50676.76165368 2026-02-18,21:20:09.000,49,11124715,-795,0,1771449608,15098.50280083999,57.903597689997696,50676.2096712 2026-02-18,21:20:10.000,49,11124763,-795,0,1771449609,15098.64426334999,57.93179421000241,50676.53107872001 2026-02-18,21:20:11.000,49,11124758,-795,0,1771449610,15098.76551692999,57.91769595000369,50676.69178248 2026-02-18,21:20:12.000,49,11124756,-795,0,1771449611,15098.76551692999,57.8683520400009,50676.70575672 2026-02-18,21:20:13.000,49,11124692,-795,0,1771449612,15098.72509906999,57.87540117000026,50676.61492416 2026-02-18,21:20:14.000,49,11124759,-795,0,1771449613,15098.82614371999,57.86130291000154,50676.78960216001 2026-02-18,21:20:15.000,49,11124758,-795,0,1771449614,15098.85308896,57.8683520400009,50676.76165368 2026-02-18,21:20:16.000,49,11124742,-795,0,1771449615,15098.87329789,57.85425378000218,50676.76864080001 2026-02-18,21:20:17.000,49,11124682,-795,0,1771449616,15098.89350682,57.86130291000154,50676.70575672 2026-02-18,21:20:18.000,49,11124729,-795,0,1771449617,15098.967606229991,57.88949942999898,50676.747679440006 2026-02-18,21:20:19.000,49,11124725,-795,0,1771449618,15098.79246217,57.92474508000305,50676.13281288 2026-02-18,21:20:20.000,49,11124744,-795,0,1771449619,15099.001287779996,57.91064682000433,50676.64985976001 2026-02-18,21:20:21.000,49,11124757,-795,0,1771449620,15099.095596120002,57.94589247000113,50676.8035764 2026-02-18,21:20:22.000,49,11124740,-795,0,1771449621,15099.129277669992,57.93884334000177,50676.8035764 2026-02-18,21:20:23.000,49,11124731,-795,0,1771449622,15099.122541359997,57.94589247000113,50676.775627920004 2026-02-18,21:20:24.000,49,11124752,-795,0,1771449623,15099.156222910002,57.952941600000486,50676.76165368 2026-02-18,21:20:25.000,49,11124733,-795,0,1771449624,15099.210113389992,57.94589247000113,50676.7337052 2026-02-18,21:20:26.000,49,11124746,-795,0,1771449625,15099.230322319992,57.93179421000241,50676.65684688 2026-02-18,21:20:27.000,49,11124753,-795,0,1771449626,15099.284212799997,57.952941600000486,50676.58697568 2026-02-18,21:20:28.000,49,11124729,-795,0,1771449627,15099.284212799997,57.967039859999204,50676.61492416 2026-02-18,21:20:29.000,49,11124704,-795,0,1771449628,15099.142750289997,57.952941600000486,50676.04198032 2026-02-18,21:20:30.000,49,11124755,-795,0,1771449629,15099.136013980002,57.89654855999834,50676.04896744001 2026-02-18,21:20:31.000,49,11124703,-795,0,1771449630,15099.162959219997,57.8683520400009,50676.08390304 2026-02-18,21:20:32.000,49,11124728,-795,0,1771449631,15099.391993759993,57.8683520400009,50676.64985976001 2026-02-18,21:20:33.000,49,11124773,-795,0,1771449632,15099.452620549993,57.840155520003464,50676.69876960001 2026-02-18,21:20:34.000,49,11124764,-795,0,1771449633,15099.466093169998,57.769664220002596,50676.60094992001 2026-02-18,21:20:35.000,49,11124729,-795,0,1771449634,15099.486302099998,57.769664220002596,50676.663834 2026-02-18,21:20:36.000,49,11124711,-795,0,1771449635,15099.493038409993,57.74851683000452,50676.663834 2026-02-18,21:20:37.000,49,11124739,-795,0,1771449636,15099.459356859988,57.720320309999806,50676.54505296 2026-02-18,21:20:38.000,49,11124735,-795,0,1771449637,15099.479565789989,57.720320309999806,50676.5939628 2026-02-18,21:20:39.000,49,11124768,-795,0,1771449638,15099.324630659998,57.76261509000324,50676.18172272 2026-02-18,21:20:40.000,49,11124706,-795,0,1771449639,15099.317894350002,57.720320309999806,50676.09089016 2026-02-18,21:20:41.000,49,11124709,-795,0,1771449640,15099.405466379998,57.70622205000109,50676.21665832001 2026-02-18,21:20:42.000,49,11124744,-795,0,1771449641,15099.439147929988,57.6568781399983,50676.32146512 2026-02-18,21:20:43.000,49,11124743,-795,0,1771449642,15099.614291989994,57.67802553000365,50676.64985976001 2026-02-18,21:20:44.000,49,11124697,-795,0,1771449643,15099.634500919994,57.66392726999766,50676.726718080005 2026-02-18,21:20:45.000,49,11124709,-795,0,1771449644,15099.715336639994,57.62868162000086,50676.775627920004 2026-02-18,21:20:46.000,49,11124731,-795,0,1771449645,15099.74228187999,57.61458336000214,50676.747679440006 2026-02-18,21:20:47.000,49,11124731,-795,0,1771449646,15099.74228187999,57.61458336000214,50676.775627920004 2026-02-18,21:20:48.000,49,11124730,-795,0,1771449647,15099.816381289995,57.6216324900015,50676.76864080001 2026-02-18,21:20:49.000,49,11124712,-795,0,1771449648,15099.607555679999,57.64277987999958,50676.18172272 2026-02-18,21:20:50.000,49,11124652,-795,0,1771449649,15099.627764609999,57.64982900999894,50676.11185152 2026-02-18,21:20:51.000,49,11124734,-795,0,1771449650,15099.70860033,57.6216324900015,50676.35640072 2026-02-18,21:20:52.000,49,11124740,-795,0,1771449651,15099.86353545999,57.61458336000214,50676.663834 2026-02-18,21:20:53.000,49,11124721,-795,0,1771449652,15099.91068963,57.56523944999935,50676.67082112001 2026-02-18,21:20:54.000,49,11124728,-795,0,1771449653,15099.90395331999,57.57228857999871,50676.677808240005 2026-02-18,21:20:55.000,49,11124738,-795,0,1771449654,15099.917425939995,57.558190319999994,50676.5939628 2026-02-18,21:20:56.000,49,11124759,-795,0,1771449655,15099.90395331999,57.51589554000384,50676.64287264 2026-02-18,21:20:57.000,49,11124676,-795,0,1771449656,15099.91068963,57.494748149998486,50676.64985976001 2026-02-18,21:20:58.000,49,11124643,-795,0,1771449657,15099.957843799995,57.47360076000041,50676.747679440006 2026-02-18,21:20:59.000,49,11124726,-795,0,1771449658,15099.70860033,57.431305980004254,50676.104864400004 2026-02-18,21:21:00.000,49,11124714,-795,0,1771449659,15099.68165508999,57.44540424000297,50676.0349932 2026-02-18,21:21:01.000,49,11124691,-795,0,1771449660,15099.72880926,57.424256850004895,50676.06992880001 2026-02-18,21:21:02.000,49,11124699,-795,0,1771449661,15099.755754499995,57.367863810002746,50676.174735600005 2026-02-18,21:21:03.000,49,11124731,-795,0,1771449662,15099.998261659995,57.33966728999803,50676.78960216001 2026-02-18,21:21:04.000,49,11124694,-795,0,1771449663,15099.998261659995,57.28327425000316,50676.76165368 2026-02-18,21:21:05.000,49,11124712,-795,0,1771449664,15099.97131642,57.22688121000101,50676.677808240005 2026-02-18,21:21:06.000,49,11124702,-795,0,1771449665,15100.00499796999,57.22688121000101,50676.71274384 2026-02-18,21:21:07.000,49,11124679,-795,0,1771449666,15100.01173428,57.20573382000293,50676.69876960001 2026-02-18,21:21:08.000,49,11124725,-795,0,1771449667,15100.07236107,57.184586430004856,50676.71274384 2026-02-18,21:21:09.000,49,11124669,-795,0,1771449668,15099.897217009995,57.191635560004215,50676.2096712 2026-02-18,21:21:10.000,49,11124707,-795,0,1771449669,15099.94437117999,57.20573382000293,50676.30050376 2026-02-18,21:21:11.000,49,11124729,-795,0,1771449670,15099.90395331999,57.191635560004215,50676.16076136 2026-02-18,21:21:12.000,49,11124736,-795,0,1771449671,15099.95110749,57.142291650001425,50676.14678712001 2026-02-18,21:21:13.000,49,11124703,-795,0,1771449672,15099.957843799995,57.17048816999886,50676.223645440004 2026-02-18,21:21:14.000,49,11124738,-795,0,1771449673,15100.146460479991,57.142291650001425,50676.775627920004 2026-02-18,21:21:15.000,49,11124723,-795,0,1771449674,15100.159933099996,57.092947739998635,50676.796589280006 2026-02-18,21:21:16.000,49,11124734,-795,0,1771449675,15100.200350959996,57.07884947999992,50676.83152488 2026-02-18,21:21:17.000,49,11124723,-795,0,1771449676,15100.193614650001,57.07180035000056,50676.726718080005 2026-02-18,21:21:18.000,49,11124712,-795,0,1771449677,15100.193614650001,57.05770209000184,50676.775627920004 2026-02-18,21:21:19.000,49,11124701,-795,0,1771449678,15100.03194321,57.02245643999777,50676.23761968001 2026-02-18,21:21:20.000,49,11124740,-795,0,1771449679,15100.02520689999,57.01540730999841,50676.223645440004 2026-02-18,21:21:21.000,49,11124680,-795,0,1771449680,15100.079097379996,57.03655470000376,50676.36338784001 2026-02-18,21:21:22.000,49,11124739,-795,0,1771449681,15100.11277893,57.00130904999969,50676.412297680006 2026-02-18,21:21:23.000,49,11124715,-795,0,1771449682,15100.254241440001,56.966063400002895,50676.83851200001 2026-02-18,21:21:24.000,49,11124695,-795,0,1771449683,15100.234032510001,56.966063400002895,50676.92235744 2026-02-18,21:21:25.000,49,11124695,-795,0,1771449684,15100.274450370001,56.95196514000418,50676.95729304001 2026-02-18,21:21:26.000,49,11124712,-795,0,1771449685,15100.260977749997,56.909670360000746,50676.93633168001 2026-02-18,21:21:27.000,49,11124714,-795,0,1771449686,15100.240768819996,56.87442471000395,50676.88742184001 2026-02-18,21:21:28.000,49,11124711,-795,0,1771449687,15100.260977749997,56.860326449997956,50676.894408960005 2026-02-18,21:21:29.000,49,11124701,-795,0,1771449688,15100.038679519996,56.796884280003724,50676.37736208 2026-02-18,21:21:30.000,49,11124668,-755,0,1771449689,15100.09257,56.76163862999965,50676.38434920001 2026-02-18,21:21:31.000,49,11124745,-795,0,1771449690,15100.139724169996,56.77573688999837,50676.44723328 2026-02-18,21:21:32.000,49,11124717,-795,0,1771449691,15100.260977749997,56.733442110002215,50676.82453776 2026-02-18,21:21:33.000,49,11124727,-795,0,1771449692,15100.254241440001,56.677049070000066,50676.8035764 2026-02-18,21:21:34.000,49,11124720,-795,0,1771449693,15100.328340849992,56.684098199999426,50676.81056352 2026-02-18,21:21:35.000,49,11124697,-795,0,1771449694,15100.281186679997,56.64885255000263,50676.78960216001 2026-02-18,21:21:36.000,49,11124721,-795,0,1771449695,15100.355286090002,56.62065602999792,50676.88742184001 2026-02-18,21:21:37.000,49,11124758,-795,0,1771449696,15100.328340849992,56.62770516000455,50676.83851200001 2026-02-18,21:21:38.000,49,11124698,-795,0,1771449697,15100.449594429992,56.62770516000455,50676.93633168001 2026-02-18,21:21:39.000,49,11124744,-795,0,1771449698,15100.267714059992,56.64180342000327,50676.37037496 2026-02-18,21:21:40.000,49,11124671,-795,0,1771449699,15100.341813469997,56.63475429000391,50676.53107872001 2026-02-18,21:21:41.000,49,11124671,-795,0,1771449700,15100.368758709992,56.59950863999984,50676.44723328 2026-02-18,21:21:42.000,49,11124713,-795,0,1771449701,15100.543902769998,56.64180342000327,50676.86646048001 2026-02-18,21:21:43.000,49,11124736,-795,0,1771449702,15100.577584319988,56.66295081000135,50676.7337052 2026-02-18,21:21:44.000,49,11124739,-795,0,1771449703,15100.644947419998,56.64885255000263,50676.82453776 2026-02-18,21:21:45.000,49,11124710,-715,0,1771449704,15100.631474799993,56.64180342000327,50676.796589280006 2026-02-18,21:21:46.000,49,11124758,-795,0,1771449705,15100.631474799993,56.59950863999984,50676.8035764 2026-02-18,21:21:47.000,49,11124720,-795,0,1771449706,15100.638211109988,56.564262990003044,50676.76864080001 2026-02-18,21:21:48.000,49,11124759,-795,0,1771449707,15100.651683729993,56.550164730004326,50676.76864080001 2026-02-18,21:21:49.000,49,11124663,-795,0,1771449708,15100.510221219993,56.564262990003044,50676.272555280004 2026-02-18,21:21:50.000,49,11124677,-795,0,1771449709,15100.611265869993,56.53606646999833,50676.47518176 2026-02-18,21:21:51.000,49,11124751,-795,0,1771449710,15100.658420039988,56.52196820999961,50676.412297680006 2026-02-18,21:21:52.000,49,11124725,-795,0,1771449711,15100.813355169994,56.550164730004326,50676.86646048001 2026-02-18,21:21:53.000,49,11124732,-795,0,1771449712,15100.813355169994,56.52901733999897,50676.88742184001 2026-02-18,21:21:54.000,49,11124738,-795,0,1771449713,15100.833564099994,56.53606646999833,50676.8734476 2026-02-18,21:21:55.000,49,11124723,-795,0,1771449714,15100.847036719999,56.500820820001536,50676.82453776 2026-02-18,21:21:56.000,49,11124722,-795,0,1771449715,15100.86050933999,56.53606646999833,50676.86646048001 2026-02-18,21:21:57.000,49,11124739,-795,0,1771449716,15100.867245649999,56.514919080000254,50676.7337052 2026-02-18,21:21:58.000,49,11124735,-795,0,1771449717,15100.90766351,56.58541038000112,50676.7337052 2026-02-18,21:21:59.000,49,11124722,-675,0,1771449718,15100.820091479989,56.550164730004326,50676.53107872001 2026-02-18,21:22:00.000,49,11124690,-795,0,1771449719,15100.806618859999,56.59245951000048,50676.36338784001 2026-02-18,21:22:01.000,49,11124691,-795,0,1771449720,15100.853773029994,56.64180342000327,50676.5240916 2026-02-18,21:22:02.000,49,11124747,-795,0,1771449721,15100.954817679994,56.63475429000391,50676.559027200004 2026-02-18,21:22:03.000,49,11124746,-795,0,1771449722,15100.9682903,56.59245951000048,50676.607937040004 2026-02-18,21:22:04.000,49,11124735,-795,0,1771449723,15100.94134505999,56.59950863999984,50676.60094992001 2026-02-18,21:22:05.000,49,11124735,-795,0,1771449724,15101.00197184999,56.59950863999984,50676.747679440006 2026-02-18,21:22:06.000,49,11124743,-795,0,1771449725,15101.02218077999,56.6065577699992,50676.726718080005 2026-02-18,21:22:07.000,49,11124732,-795,0,1771449726,15101.076071259995,56.63475429000391,50676.775627920004 2026-02-18,21:22:08.000,49,11124736,-795,0,1771449727,15101.06933495,56.64885255000263,50676.747679440006 2026-02-18,21:22:09.000,49,11124744,-795,0,1771449728,15100.995235539995,56.59950863999984,50676.4192848 2026-02-18,21:22:10.000,49,11124728,-795,0,1771449729,15101.035653399995,56.59245951000048,50676.48216888001 2026-02-18,21:22:11.000,49,11124708,-795,0,1771449730,15101.04912602,56.57836125000176,50676.57300144001 2026-02-18,21:22:12.000,49,11124692,-795,0,1771449731,15101.10975281,56.57836125000176,50676.64287264 2026-02-18,21:22:13.000,49,11124723,-795,0,1771449732,15101.12322542999,56.53606646999833,50676.62191128001 2026-02-18,21:22:14.000,49,11124712,-795,0,1771449733,15101.16364328999,56.52196820999961,50676.5939628 2026-02-18,21:22:15.000,49,11124705,-795,0,1771449734,15101.20406114999,56.507869950000895,50676.677808240005 2026-02-18,21:22:16.000,49,11124743,-795,0,1771449735,15101.257951629996,56.507869950000895,50676.83152488 2026-02-18,21:22:17.000,49,11124719,-795,0,1771449736,15101.29163318,56.43032952000067,50676.85947336 2026-02-18,21:22:18.000,49,11124722,-795,0,1771449737,15101.33205104,56.40918213000259,50676.90139608 2026-02-18,21:22:19.000,49,11124740,-795,0,1771449738,15101.298369489996,56.3598382199998,50676.65684688 2026-02-18,21:22:20.000,49,11124760,-795,0,1771449739,15101.318578419996,56.34573996000108,50676.5939628 2026-02-18,21:22:21.000,49,11124722,-795,0,1771449740,15101.298369489996,56.338690830001724,50676.58697568 2026-02-18,21:22:22.000,49,11124670,-795,0,1771449741,15101.33205104,56.39508387000387,50676.58697568 2026-02-18,21:22:23.000,49,11124732,-795,0,1771449742,15101.284896869991,56.41623126000195,50676.628898400006 2026-02-18,21:22:24.000,49,11124710,-795,0,1771449743,15101.325314729991,56.41623126000195,50676.61492416 2026-02-18,21:22:25.000,49,11124756,-795,0,1771449744,15101.325314729991,56.43032952000067,50676.65684688 2026-02-18,21:22:26.000,49,11124738,-635,0,1771449745,15101.372468900001,56.44442777999939,50676.74069232001 2026-02-18,21:22:27.000,49,11124722,-795,0,1771449746,15101.358996279996,56.44442777999939,50676.83152488 2026-02-18,21:22:28.000,49,11124761,-795,0,1771449747,15101.358996279996,56.451476909998746,50676.83152488 2026-02-18,21:22:29.000,49,11124750,-795,0,1771449748,15101.278160559996,56.48672256000282,50676.74069232001 2026-02-18,21:22:30.000,49,11124729,-795,0,1771449749,15101.25121532,56.4726243000041,50676.726718080005 2026-02-18,21:22:31.000,49,11124719,-795,0,1771449750,15101.177115909995,56.458526039998105,50676.69876960001 2026-02-18,21:22:32.000,49,11124691,-795,0,1771449751,15101.177115909995,56.500820820001536,50676.71973096001 2026-02-18,21:22:33.000,49,11124682,-795,0,1771449752,15101.217533769995,56.43737865000003,50676.76864080001 2026-02-18,21:22:34.000,49,11124738,-795,0,1771449753,15101.21079746,56.4726243000041,50676.65684688 2026-02-18,21:22:35.000,49,11124748,-795,0,1771449754,15101.21079746,56.451476909998746,50676.7337052 2026-02-18,21:22:36.000,49,11124757,-795,0,1771449755,15101.325314729991,56.451476909998746,50676.99222864 2026-02-18,21:22:37.000,49,11124737,-795,0,1771449756,15101.298369489996,56.458526039998105,50676.92235744 2026-02-18,21:22:38.000,49,11124723,-795,0,1771449757,15101.31184211,56.4726243000041,50676.85947336 2026-02-18,21:22:39.000,49,11124707,-795,0,1771449758,15101.25121532,56.458526039998105,50676.74069232001 2026-02-18,21:22:40.000,49,11124752,-795,0,1771449759,15101.29163318,56.46557517000474,50676.83152488 2026-02-18,21:22:41.000,49,11124719,-795,0,1771449760,15101.237742699996,56.46557517000474,50676.726718080005 2026-02-18,21:22:42.000,49,11124726,-795,0,1771449761,15101.217533769995,56.507869950000895,50676.726718080005 2026-02-18,21:22:43.000,49,11124729,-795,0,1771449762,15101.237742699996,56.47967343000346,50676.845499120005 2026-02-18,21:22:44.000,49,11124737,-795,0,1771449763,15101.16364328999,56.48672256000282,50676.796589280006 2026-02-18,21:22:45.000,49,11124754,-795,0,1771449764,15101.22427007999,56.49377169000218,50676.8035764 2026-02-18,21:22:46.000,49,11124743,-795,0,1771449765,15101.18385221999,56.500820820001536,50676.85248624 2026-02-18,21:22:47.000,49,11124740,-795,0,1771449766,15101.25121532,56.47967343000346,50676.92235744 2026-02-18,21:22:48.000,49,11124760,-795,0,1771449767,15101.278160559996,56.46557517000474,50677.14594528 2026-02-18,21:22:49.000,49,11124734,-795,0,1771449768,15101.10975281,56.44442777999939,50676.7337052 2026-02-18,21:22:50.000,49,11124747,-795,0,1771449769,15101.04912602,56.44442777999939,50676.81755064001 2026-02-18,21:22:51.000,49,11124761,-795,0,1771449770,15101.08954388,56.43032952000067,50676.93633168001 2026-02-18,21:22:52.000,49,11124698,-795,0,1771449771,15100.92787244,56.388034740004514,50676.5939628 2026-02-18,21:22:53.000,49,11124761,-795,0,1771449772,15101.04912602,56.37393647999852,50676.82453776 2026-02-18,21:22:54.000,49,11124760,-795,0,1771449773,15101.035653399995,56.31049431000429,50676.97126728 2026-02-18,21:22:55.000,49,11124754,-795,0,1771449774,15100.98176291999,56.26819953000086,50677.013190000005 2026-02-18,21:22:56.000,49,11124737,-795,0,1771449775,15100.975026609995,56.26819953000086,50677.083061200006 2026-02-18,21:22:57.000,49,11124758,-795,0,1771449776,15100.934608749994,56.26819953000086,50677.09004832 2026-02-18,21:22:58.000,49,11124735,-795,0,1771449777,15100.92787244,56.20475735999935,50677.15991952 2026-02-18,21:22:59.000,49,11124749,-795,0,1771449778,15100.813355169994,56.24000301000342,50676.90139608 2026-02-18,21:23:00.000,49,11124729,-795,0,1771449779,15100.806618859999,56.35278909000044,50676.943318800004 2026-02-18,21:23:01.000,49,11124761,-795,0,1771449780,15100.766200999999,56.338690830001724,50676.88742184001 2026-02-18,21:23:02.000,49,11124702,-795,0,1771449781,15100.725783139998,56.39508387000387,50676.90139608 2026-02-18,21:23:03.000,49,11124722,-755,0,1771449782,15100.671892659993,56.388034740004514,50676.8035764 2026-02-18,21:23:04.000,49,11124714,-795,0,1771449783,15100.685365279998,56.43737865000003,50676.894408960005 2026-02-18,21:23:05.000,49,11124739,-795,0,1771449784,15100.651683729993,56.49377169000218,50676.894408960005 2026-02-18,21:23:06.000,49,11124747,-795,0,1771449785,15100.685365279998,56.49377169000218,50677.03415136001 2026-02-18,21:23:07.000,49,11124743,-795,0,1771449786,15100.624738489998,56.514919080000254,50676.99921576 2026-02-18,21:23:08.000,49,11124719,-795,0,1771449787,15100.597793249988,56.52901733999897,50677.06908696 2026-02-18,21:23:09.000,49,11124746,-795,0,1771449788,15100.490012289993,56.53606646999833,50676.81056352 2026-02-18,21:23:10.000,49,11124741,-795,0,1771449789,15100.449594429992,56.59950863999984,50676.85248624 2026-02-18,21:23:11.000,49,11124758,-795,0,1771449790,15100.388967639992,56.59245951000048,50676.86646048001 2026-02-18,21:23:12.000,49,11124691,-795,0,1771449791,15100.335077160002,56.61360689999856,50676.83851200001 2026-02-18,21:23:13.000,49,11124694,-795,0,1771449792,15100.375495020002,56.59245951000048,50676.943318800004 2026-02-18,21:23:14.000,49,11124750,-795,0,1771449793,15100.362022399997,56.61360689999856,50676.964280160006 2026-02-18,21:23:15.000,49,11124770,-795,0,1771449794,15100.301395609997,56.59245951000048,50676.83851200001 2026-02-18,21:23:16.000,49,11124741,-795,0,1771449795,15100.321604539997,56.61360689999856,50677.07607408001 2026-02-18,21:23:17.000,49,11124731,-795,0,1771449796,15100.267714059992,56.59950863999984,50677.09004832 2026-02-18,21:23:18.000,49,11124727,-795,0,1771449797,15100.173405720001,56.5713121200024,50677.02017712 2026-02-18,21:23:19.000,49,11124728,-795,0,1771449798,15100.180142029996,56.54311559999769,50676.95729304001 2026-02-18,21:23:20.000,49,11124747,-795,0,1771449799,15100.05215214,56.514919080000254,50676.90838320001 2026-02-18,21:23:21.000,49,11124737,-715,0,1771449800,15100.06562475999,56.500820820001536,50677.02716424 2026-02-18,21:23:22.000,49,11124717,-795,0,1771449801,15099.978052729995,56.514919080000254,50677.00620288001 2026-02-18,21:23:23.000,49,11124741,-795,0,1771449802,15099.94437117999,56.4726243000041,50677.12498392001 2026-02-18,21:23:24.000,49,11124742,-795,0,1771449803,15099.80964498,56.4726243000041,50676.83851200001 2026-02-18,21:23:25.000,49,11124710,-795,0,1771449804,15099.877008079995,56.4726243000041,50677.0481256 2026-02-18,21:23:26.000,49,11124724,-795,0,1771449805,15099.94437117999,56.458526039998105,50677.278700560004 2026-02-18,21:23:27.000,49,11124714,-795,0,1771449806,15099.91068963,56.42328039000131,50677.29267480001 2026-02-18,21:23:28.000,49,11124744,-795,0,1771449807,15099.877008079995,56.43032952000067,50677.21581648 2026-02-18,21:23:29.000,49,11124733,-795,0,1771449808,15099.76922712,56.37393647999852,50677.03415136001 2026-02-18,21:23:30.000,49,11124745,-795,0,1771449809,15099.72880926,56.36688734999916,50676.95030592 2026-02-18,21:23:31.000,49,11124760,-795,0,1771449810,15099.6883914,56.42328039000131,50676.86646048001 2026-02-18,21:23:32.000,49,11124640,-795,0,1771449811,15099.580610439989,56.43032952000067,50676.78261504 2026-02-18,21:23:33.000,49,11124705,-795,0,1771449812,15099.62102829999,56.388034740004514,50676.8035764 2026-02-18,21:23:34.000,49,11124746,-795,0,1771449813,15099.64123722999,56.37393647999852,50676.95030592 2026-02-18,21:23:35.000,49,11124785,-795,0,1771449814,15099.587346749999,56.34573996000108,50676.88043472 2026-02-18,21:23:36.000,49,11124706,-795,0,1771449815,15099.695127709994,56.331641700002365,50677.07607408001 2026-02-18,21:23:37.000,49,11124756,-795,0,1771449816,15099.74228187999,56.275248660000216,50677.20882936 2026-02-18,21:23:38.000,49,11124729,-795,0,1771449817,15099.76922712,56.289346919998934,50677.31363616 2026-02-18,21:23:39.000,49,11124728,-795,0,1771449818,15099.506511029998,56.24705214000278,50676.677808240005 2026-02-18,21:23:40.000,49,11124680,-795,0,1771449819,15099.513247339994,56.25410127000214,50676.7337052 2026-02-18,21:23:41.000,49,11124694,-795,0,1771449820,15099.553665199994,56.29639604999829,50676.8734476 2026-02-18,21:23:42.000,49,11124720,-795,0,1771449821,15099.519983649989,56.324592570003006,50676.76864080001 2026-02-18,21:23:43.000,49,11124727,-795,0,1771449822,15099.64123722999,56.35278909000044,50677.09004832 2026-02-18,21:23:44.000,49,11124727,-795,0,1771449823,15099.64123722999,56.36688734999916,50677.131971040006 2026-02-18,21:23:45.000,49,11124754,-795,0,1771449824,15099.573874129994,56.38098560999788,50676.943318800004 2026-02-18,21:23:46.000,49,11124729,-795,0,1771449825,15099.540192579989,56.43737865000003,50677.03415136001 2026-02-18,21:23:47.000,49,11124765,-795,0,1771449826,15099.573874129994,56.451476909998746,50677.09004832 2026-02-18,21:23:48.000,49,11124771,-795,0,1771449827,15099.607555679999,56.48672256000282,50677.13895816 2026-02-18,21:23:49.000,49,11124716,-795,0,1771449828,15099.533456269994,56.4726243000041,50676.99222864 2026-02-18,21:23:50.000,49,11124705,-795,0,1771449829,15099.493038409993,56.52196820999961,50676.915370320006 2026-02-18,21:23:51.000,49,11124739,-795,0,1771449830,15099.526719959998,56.53606646999833,50677.062099840005 2026-02-18,21:23:52.000,49,11124674,-795,0,1771449831,15099.452620549993,56.564262990003044,50676.9782544 2026-02-18,21:23:53.000,49,11124674,-795,0,1771449832,15099.391993759993,56.557213860003685,50676.775627920004 2026-02-18,21:23:54.000,49,11124738,-795,0,1771449833,15099.405466379998,56.52901733999897,50676.93633168001 2026-02-18,21:23:55.000,49,11124755,-795,0,1771449834,15099.371784829993,56.52196820999961,50676.915370320006 2026-02-18,21:23:56.000,49,11124739,-795,0,1771449835,15099.506511029998,56.514919080000254,50677.26472632 2026-02-18,21:23:57.000,49,11124762,-755,0,1771449836,15099.472829479993,56.514919080000254,50677.20882936 2026-02-18,21:23:58.000,49,11124739,-795,0,1771449837,15099.425675309998,56.500820820001536,50677.24376496001 2026-02-18,21:23:59.000,49,11124740,-795,0,1771449838,15099.284212799997,56.52901733999897,50676.78960216001 2026-02-18,21:24:00.000,49,11124698,-755,0,1771449839,15099.317894350002,56.57836125000176,50676.775627920004 2026-02-18,21:24:01.000,49,11124690,-795,0,1771449840,15099.365048519998,56.557213860003685,50676.82453776 2026-02-18,21:24:02.000,49,11124711,-795,0,1771449841,15099.344839589998,56.550164730004326,50676.726718080005 2026-02-18,21:24:03.000,49,11124751,-795,0,1771449842,15099.466093169998,56.564262990003044,50676.99921576 2026-02-18,21:24:04.000,49,11124775,-795,0,1771449843,15099.412202689993,56.6065577699992,50676.98524152001 2026-02-18,21:24:05.000,49,11124748,-795,0,1771449844,15099.560401509989,56.66295081000135,50677.250752080006 2026-02-18,21:24:06.000,49,11124769,-795,0,1771449845,15099.580610439989,56.684098199999426,50677.2577392 2026-02-18,21:24:07.000,49,11124770,-795,0,1771449846,15099.580610439989,56.740491240001575,50677.17389376001 2026-02-18,21:24:08.000,49,11124797,-795,0,1771449847,15099.560401509989,56.789835150004365,50677.083061200006 2026-02-18,21:24:09.000,49,11124780,-795,0,1771449848,15099.466093169998,56.81098254000244,50676.81056352 2026-02-18,21:24:10.000,49,11124741,-795,0,1771449849,15099.519983649989,56.88147384000331,50676.97126728 2026-02-18,21:24:11.000,49,11124785,-795,0,1771449850,15099.567137819999,56.959014270003536,50676.99921576 2026-02-18,21:24:12.000,49,11124674,-795,0,1771449851,15099.553665199994,56.959014270003536,50676.943318800004 2026-02-18,21:24:13.000,49,11124726,-795,0,1771449852,15099.519983649989,56.98016166000161,50676.88742184001 2026-02-18,21:24:14.000,49,11124714,-795,0,1771449853,15099.472829479993,57.00835817999905,50676.90838320001 2026-02-18,21:24:15.000,49,11124704,-795,0,1771449854,15099.513247339994,56.966063400002895,50676.85947336 2026-02-18,21:24:16.000,49,11124700,-795,0,1771449855,15099.466093169998,56.93786687999818,50676.5939628 2026-02-18,21:24:17.000,49,11124766,-795,0,1771449856,15099.553665199994,56.909670360000746,50677.02716424 2026-02-18,21:24:18.000,49,11124758,-795,0,1771449857,15099.607555679999,56.88147384000331,50677.180880880005 2026-02-18,21:24:19.000,49,11124727,-755,0,1771449858,15099.540192579989,56.89557210000203,50676.88043472 2026-02-18,21:24:20.000,49,11124773,-795,0,1771449859,15099.533456269994,56.8532773199986,50676.99222864 2026-02-18,21:24:21.000,49,11124770,-795,0,1771449860,15099.553665199994,56.860326449997956,50676.93633168001 2026-02-18,21:24:22.000,49,11124714,-795,0,1771449861,15099.546928889999,56.916719490000105,50676.92934456 2026-02-18,21:24:23.000,49,11124741,-795,0,1771449862,15099.506511029998,56.95196514000418,50676.81755064001 2026-02-18,21:24:24.000,49,11124739,-795,0,1771449863,15099.499774719989,57.00130904999969,50676.82453776 2026-02-18,21:24:25.000,49,11124734,-795,0,1771449864,15099.493038409993,57.10704600000463,50676.726718080005 2026-02-18,21:24:26.000,49,11124673,-795,0,1771449865,15099.499774719989,57.26212685999781,50676.51710448 2026-02-18,21:24:27.000,49,11124763,-795,0,1771449866,15099.513247339994,57.38901120000082,50676.61492416 2026-02-18,21:24:28.000,49,11124721,-795,0,1771449867,15099.647973539999,57.501797279997845,50676.71274384 2026-02-18,21:24:29.000,49,11124661,-795,0,1771449868,15099.607555679999,57.58638684000471,50676.44723328 2026-02-18,21:24:30.000,49,11124737,-795,0,1771449869,15099.546928889999,57.68507466000301,50676.40531056001 2026-02-18,21:24:31.000,49,11124754,-635,0,1771449870,15099.587346749999,57.769664220002596,50676.38434920001 2026-02-18,21:24:32.000,49,11124696,-795,0,1771449871,15099.654709849994,57.81900812999811,50676.342426480005 2026-02-18,21:24:33.000,49,11124741,-795,0,1771449872,15099.68165508999,57.833106390004104,50676.461207520006 2026-02-18,21:24:34.000,49,11124723,-795,0,1771449873,15099.72880926,57.81900812999811,50676.559027200004 2026-02-18,21:24:35.000,49,11124776,-795,0,1771449874,15099.715336639994,57.790811610000674,50676.44723328 2026-02-18,21:24:36.000,49,11124681,-795,0,1771449875,15099.88374438999,57.734418569998525,50676.85248624 2026-02-18,21:24:37.000,49,11124733,-795,0,1771449876,15099.917425939995,57.70622205000109,50676.943318800004 2026-02-18,21:24:38.000,49,11124745,-795,0,1771449877,15099.897217009995,57.6568781399983,50676.88742184001 2026-02-18,21:24:39.000,49,11124730,-795,0,1771449878,15099.72207294999,57.600485100003425,50676.39832344 2026-02-18,21:24:40.000,49,11124697,-795,0,1771449879,15099.816381289995,57.544092060001276,50676.49614312 2026-02-18,21:24:41.000,49,11124713,-795,0,1771449880,15099.816381289995,57.48064988999977,50676.47518176 2026-02-18,21:24:42.000,49,11124673,-795,0,1771449881,15099.816381289995,57.41720771999826,50676.510117360005 2026-02-18,21:24:43.000,49,11124733,-715,0,1771449882,15099.978052729995,57.4101585899989,50676.95030592 2026-02-18,21:24:44.000,49,11124740,-795,0,1771449883,15100.00499796999,57.40310945999954,50676.95030592 2026-02-18,21:24:45.000,49,11124719,-795,0,1771449884,15100.038679519996,57.44540424000297,50677.0481256 2026-02-18,21:24:46.000,49,11124672,-795,0,1771449885,15100.06562475999,57.48064988999977,50677.07607408001 2026-02-18,21:24:47.000,49,11124735,-795,0,1771449886,15099.99152535,57.56523944999935,50676.95729304001 2026-02-18,21:24:48.000,49,11124724,-635,0,1771449887,15100.01173428,57.61458336000214,50677.02716424 2026-02-18,21:24:49.000,49,11124739,-795,0,1771449888,15099.80964498,57.69917292000173,50676.412297680006 2026-02-18,21:24:50.000,49,11124686,-795,0,1771449889,15099.755754499995,57.74851683000452,50676.32146512 2026-02-18,21:24:51.000,49,11124758,-795,0,1771449890,15099.775963429995,57.776713350001955,50676.32146512 2026-02-18,21:24:52.000,49,11124751,-795,0,1771449891,15099.76249080999,57.80490986999939,50676.43325904001 2026-02-18,21:24:53.000,49,11124732,-795,0,1771449892,15099.91068963,57.790811610000674,50676.92235744 2026-02-18,21:24:54.000,49,11124764,-795,0,1771449893,15099.90395331999,57.790811610000674,50676.86646048001 2026-02-18,21:24:55.000,49,11124740,-795,0,1771449894,15099.897217009995,57.81900812999811,50676.85248624 2026-02-18,21:24:56.000,49,11124737,-795,0,1771449895,15099.88374438999,57.840155520003464,50676.85947336 2026-02-18,21:24:57.000,49,11124669,-795,0,1771449896,15099.897217009995,57.833106390004104,50676.83152488 2026-02-18,21:24:58.000,49,11124648,-795,0,1771449897,15099.8904807,57.81900812999811,50676.943318800004 2026-02-18,21:24:59.000,49,11124741,-795,0,1771449898,15099.68165508999,57.840155520003464,50676.33543936001 2026-02-18,21:25:00.000,49,11124695,-795,0,1771449899,15099.66144615999,57.840155520003464,50676.293516640006 2026-02-18,21:25:01.000,49,11124701,-795,0,1771449900,15099.68165508999,57.833106390004104,50676.32845224 2026-02-18,21:25:02.000,49,11124756,-795,0,1771449901,15099.80964498,57.85425378000218,50676.62191128001 2026-02-18,21:25:03.000,49,11124776,-795,0,1771449902,15099.92416224999,57.8683520400009,50677.02017712 2026-02-18,21:25:04.000,49,11124742,-795,0,1771449903,15099.82311759999,57.89654855999834,50677.04113848 2026-02-18,21:25:05.000,49,11124778,-795,0,1771449904,15099.74901819,57.88245029999962,50676.70575672 2026-02-18,21:25:06.000,49,11124707,-795,0,1771449905,15099.70860033,57.89654855999834,50676.64287264 2026-02-18,21:25:07.000,49,11124744,-795,0,1771449906,15099.695127709994,57.903597689997696,50676.68479536 2026-02-18,21:25:08.000,49,11124745,-635,0,1771449907,15099.76922712,57.92474508000305,50676.8734476 2026-02-18,21:25:09.000,49,11124685,-795,0,1771449908,15099.594083059994,57.98818725000456,50676.412297680006 2026-02-18,21:25:10.000,49,11124665,-795,0,1771449909,15099.634500919994,58.016383770001994,50676.61492416 2026-02-18,21:25:11.000,49,11124717,-795,0,1771449910,15099.560401509989,58.065727680004784,50676.48216888001 2026-02-18,21:25:12.000,49,11124710,-795,0,1771449911,15099.540192579989,58.065727680004784,50676.489156 2026-02-18,21:25:13.000,49,11124683,-795,0,1771449912,15099.567137819999,58.0798259400035,50676.5240916 2026-02-18,21:25:14.000,49,11124766,-795,0,1771449913,15099.62102829999,58.12212071999966,50676.57300144001 2026-02-18,21:25:15.000,49,11124725,-795,0,1771449914,15099.614291989994,58.143268109997734,50676.5240916 2026-02-18,21:25:16.000,49,11124649,-795,0,1771449915,15099.614291989994,58.10097333000158,50676.607937040004 2026-02-18,21:25:17.000,49,11124698,-795,0,1771449916,15099.70860033,58.0798259400035,50676.8734476 2026-02-18,21:25:18.000,49,11124730,-795,0,1771449917,15099.68165508999,58.07277681000414,50676.85248624 2026-02-18,21:25:19.000,49,11124710,-795,0,1771449918,15099.647973539999,58.03753116000007,50676.78960216001 2026-02-18,21:25:20.000,49,11124743,-795,0,1771449919,15099.587346749999,58.016383770001994,50676.64985976001 2026-02-18,21:25:21.000,49,11124624,-795,0,1771449920,15099.674918779994,57.99523638000392,50676.78960216001 2026-02-18,21:25:22.000,49,11124649,-795,0,1771449921,15099.580610439989,57.99523638000392,50676.53806584 2026-02-18,21:25:23.000,49,11124660,-795,0,1771449922,15099.573874129994,57.959990729999845,50676.56601432 2026-02-18,21:25:24.000,49,11124642,-715,0,1771449923,15099.567137819999,57.97408898999856,50676.559027200004 2026-02-18,21:25:25.000,49,11124696,-755,0,1771449924,15099.560401509989,57.97408898999856,50676.607937040004 2026-02-18,21:25:26.000,49,11124652,-795,0,1771449925,15099.486302099998,57.94589247000113,50676.510117360005 2026-02-18,21:25:27.000,49,11124716,-795,0,1771449926,15099.459356859988,57.952941600000486,50676.5240916 2026-02-18,21:25:28.000,49,11124715,-795,0,1771449927,15099.614291989994,57.97408898999856,50676.95729304001 2026-02-18,21:25:29.000,49,11124649,-795,0,1771449928,15099.479565789989,57.97408898999856,50676.53107872001 2026-02-18,21:25:30.000,49,11124710,-795,0,1771449929,15099.425675309998,57.99523638000392,50676.579988560006 2026-02-18,21:25:31.000,49,11124726,-795,0,1771449930,15099.385257449998,57.99523638000392,50676.55204008001 2026-02-18,21:25:32.000,49,11124739,-795,0,1771449931,15099.398730069988,57.98818725000456,50676.663834 2026-02-18,21:25:33.000,49,11124675,-795,0,1771449932,15099.358312209988,58.009334640002635,50676.48216888001 2026-02-18,21:25:34.000,49,11124650,-795,0,1771449933,15099.351575899993,58.02343290000135,50676.5240916 2026-02-18,21:25:35.000,49,11124740,-795,0,1771449934,15099.365048519998,58.05162941999879,50676.64287264 2026-02-18,21:25:36.000,49,11124732,-795,0,1771449935,15099.519983649989,58.05162941999879,50677.0481256 2026-02-18,21:25:37.000,49,11124701,-795,0,1771449936,15099.432411619993,58.065727680004784,50677.05511272001 2026-02-18,21:25:38.000,49,11124732,-795,0,1771449937,15099.432411619993,58.065727680004784,50677.12498392001 2026-02-18,21:25:39.000,49,11124737,-795,0,1771449938,15099.169695529992,58.04458028999943,50676.5240916 2026-02-18,21:25:40.000,49,11124664,-795,0,1771449939,15099.203377079997,58.09392420000222,50676.67082112001 2026-02-18,21:25:41.000,49,11124727,-795,0,1771449940,15099.216849700002,58.05867854999815,50676.70575672 2026-02-18,21:25:42.000,49,11124675,-795,0,1771449941,15099.176431840002,58.05162941999879,50676.677808240005 2026-02-18,21:25:43.000,49,11124738,-795,0,1771449942,15099.109068739992,58.04458028999943,50676.63588552 2026-02-18,21:25:44.000,49,11124719,-795,0,1771449943,15099.122541359997,58.03048203000071,50676.5240916 2026-02-18,21:25:45.000,49,11124724,-795,0,1771449944,15099.196640770002,58.02343290000135,50676.726718080005 2026-02-18,21:25:46.000,49,11124707,-795,0,1771449945,15099.250531249992,58.016383770001994,50676.78261504 2026-02-18,21:25:47.000,49,11124752,-795,0,1771449946,15099.311158039993,57.99523638000392,50676.90838320001 2026-02-18,21:25:48.000,49,11124732,-795,0,1771449947,15099.358312209988,57.97408898999856,50676.93633168001 2026-02-18,21:25:59.000,49,11124715,-795,0,1771449958,15099.432411619993,58.15031724000437,50676.61492416 2026-02-18,21:26:00.000,49,11124699,-795,0,1771449959,15099.493038409993,58.192612020000524,50676.74069232001 2026-02-18,21:26:01.000,49,11124717,-795,0,1771449960,15099.513247339994,58.234906800003955,50676.64287264 2026-02-18,21:26:02.000,49,11124688,-795,0,1771449961,15099.344839589998,58.28425070999947,50676.39832344 2026-02-18,21:26:03.000,49,11124679,-795,0,1771449962,15099.432411619993,58.33359462000226,50676.58697568 2026-02-18,21:26:04.000,49,11124662,-675,0,1771449963,15099.486302099998,58.35474201000034,50676.81056352 2026-02-18,21:26:05.000,49,11124690,-795,0,1771449964,15099.472829479993,58.368840269999055,50676.83152488 2026-02-18,21:26:06.000,49,11124684,-795,0,1771449965,15099.472829479993,58.33359462000226,50676.81755064001 2026-02-18,21:26:07.000,49,11124634,-795,0,1771449966,15099.466093169998,58.30539810000482,50676.78261504 2026-02-18,21:26:08.000,49,11124694,-795,0,1771449967,15099.499774719989,58.25605419000203,50676.85248624 2026-02-18,21:26:19.000,49,11124744,-795,0,1771449978,15099.445884239998,57.840155520003464,50676.57300144001 2026-02-18,21:26:20.000,49,11124694,-795,0,1771449979,15099.459356859988,57.86130291000154,50676.54505296 2026-02-18,21:26:21.000,49,11124688,-795,0,1771449980,15099.499774719989,57.81900812999811,50676.5939628 2026-02-18,21:26:22.000,49,11124703,-795,0,1771449981,15099.587346749999,57.826057260004745,50676.845499120005 2026-02-18,21:26:23.000,49,11124687,-795,0,1771449982,15099.560401509989,57.81900812999811,50676.726718080005 2026-02-18,21:26:24.000,49,11124746,-795,0,1771449983,15099.533456269994,57.833106390004104,50676.69178248 2026-02-18,21:26:25.000,49,11124736,-795,0,1771449984,15099.533456269994,57.783762480001315,50676.54505296 2026-02-18,21:26:26.000,49,11124769,-795,0,1771449985,15099.587346749999,57.790811610000674,50676.64287264 2026-02-18,21:26:27.000,49,11124754,-795,0,1771449986,15099.594083059994,57.783762480001315,50676.5939628 2026-02-18,21:26:28.000,49,11124712,-795,0,1771449987,15099.607555679999,57.840155520003464,50676.54505296 2026-02-18,21:26:29.000,49,11124703,-755,0,1771449988,15099.553665199994,57.86130291000154,50676.32146512 2026-02-18,21:26:30.000,49,11124688,-795,0,1771449989,15099.600819369989,57.93179421000241,50676.26556816001 2026-02-18,21:26:31.000,49,11124714,-795,0,1771449990,15099.627764609999,57.967039859999204,50676.2096712 2026-02-18,21:26:32.000,49,11124692,-795,0,1771449991,15099.70186401999,58.05162941999879,50676.223645440004 2026-02-18,21:26:33.000,49,11124733,-795,0,1771449992,15099.674918779994,58.08687507000286,50676.25858104 2026-02-18,21:26:34.000,49,11124701,-795,0,1771449993,15099.74228187999,58.143268109997734,50676.31447800001 2026-02-18,21:26:35.000,49,11124709,-795,0,1771449994,15099.78269973999,58.234906800003955,50676.36338784001 2026-02-18,21:26:36.000,49,11124693,-795,0,1771449995,15099.796172359995,58.30539810000482,50676.32845224 2026-02-18,21:26:37.000,49,11124706,-755,0,1771449996,15099.78943605,58.31244723000418,50676.30749088 2026-02-18,21:26:38.000,49,11124679,-795,0,1771449997,15099.897217009995,58.30539810000482,50676.5240916 2026-02-18,21:26:39.000,49,11124699,-795,0,1771449998,15099.84332652999,58.29834896999819,50676.30050376 2026-02-18,21:26:40.000,49,11124716,-795,0,1771449999,15099.85006284,58.30539810000482,50676.293516640006 2026-02-18,21:26:41.000,49,11124629,-795,0,1771450000,15099.836590219995,58.27720158000011,50676.28652952001 2026-02-18,21:26:42.000,49,11124710,-795,0,1771450001,15099.78269973999,58.241955930003314,50676.23063256 2026-02-18,21:26:43.000,49,11124749,-795,0,1771450002,15099.76249080999,58.17146463000245,50676.30749088 2026-02-18,21:26:44.000,49,11124644,-795,0,1771450003,15099.78269973999,58.1150715900003,50676.391336320004 2026-02-18,21:26:45.000,49,11124733,-795,0,1771450004,15099.74228187999,58.09392420000222,50676.32146512 2026-02-18,21:26:46.000,49,11124699,-795,0,1771450005,15099.816381289995,58.02343290000135,50676.30749088 2026-02-18,21:26:47.000,49,11124710,-795,0,1771450006,15099.86353545999,57.93884334000177,50676.39832344 2026-02-18,21:26:48.000,49,11124695,-795,0,1771450007,15099.91068963,57.91064682000433,50676.49614312 2026-02-18,21:27:09.000,49,11124684,-795,0,1771450028,15099.937634869995,57.79786074000003,50676.4192848 2026-02-18,21:27:10.000,49,11124693,-795,0,1771450029,15099.88374438999,57.769664220002596,50676.36338784001 2026-02-18,21:27:11.000,49,11124735,-795,0,1771450030,15099.86353545999,57.727369439999165,50676.244606800006 2026-02-18,21:27:12.000,49,11124634,-795,0,1771450031,15099.91068963,57.734418569998525,50676.23063256 2026-02-18,21:27:13.000,49,11124735,-795,0,1771450032,15099.98478903999,57.69917292000173,50676.53806584 2026-02-18,21:27:14.000,49,11124706,-795,0,1771450033,15099.98478903999,57.67802553000365,50676.64985976001 2026-02-18,21:27:15.000,49,11124716,-715,0,1771450034,15099.97131642,57.6568781399983,50676.61492416 2026-02-18,21:27:16.000,49,11124695,-795,0,1771450035,15099.96458010999,57.6568781399983,50676.60094992001 2026-02-18,21:27:17.000,49,11124702,-795,0,1771450036,15099.97131642,57.6216324900015,50676.607937040004 2026-02-18,21:27:18.000,49,11124719,-795,0,1771450037,15099.97131642,57.61458336000214,50676.44723328 2026-02-18,21:27:39.000,49,11124780,-795,0,1771450058,15100.260977749997,57.46655163000105,50676.3494136 2026-02-18,21:27:40.000,49,11124728,-795,0,1771450059,15100.247505129992,57.40310945999954,50676.37736208 2026-02-18,21:27:41.000,49,11124759,-795,0,1771450060,15100.260977749997,57.36081468000339,50676.47518176 2026-02-18,21:27:42.000,49,11124720,-795,0,1771450061,15100.341813469997,57.29032338000252,50676.69178248 2026-02-18,21:27:43.000,49,11124764,-795,0,1771450062,15100.301395609997,57.198684690003574,50676.68479536 2026-02-18,21:27:44.000,49,11124730,-795,0,1771450063,15100.321604539997,57.092947739998635,50676.64985976001 2026-02-18,21:27:45.000,49,11124727,-795,0,1771450064,15100.308131919992,57.00130904999969,50676.628898400006 2026-02-18,21:27:46.000,49,11124757,-795,0,1771450065,15100.348549779992,56.959014270003536,50676.71973096001 2026-02-18,21:27:47.000,49,11124719,-795,0,1771450066,15100.355286090002,56.916719490000105,50676.607937040004 2026-02-18,21:27:48.000,49,11124722,-795,0,1771450067,15100.301395609997,56.88147384000331,50676.56601432 2026-02-18,21:27:59.000,49,11124730,-795,0,1771450078,15100.665156349998,57.05065296000248,50676.31447800001 2026-02-18,21:28:00.000,49,11124704,-795,0,1771450079,15100.692101589993,57.099996869997995,50676.30050376 2026-02-18,21:28:01.000,49,11124728,-795,0,1771450080,15100.692101589993,57.10704600000463,50676.23063256 2026-02-18,21:28:02.000,49,11124757,-795,0,1771450081,15100.806618859999,57.11409513000399,50676.20268408 2026-02-18,21:28:03.000,49,11124721,-795,0,1771450082,15100.833564099994,57.149340780000784,50676.2096712 2026-02-18,21:28:04.000,49,11124680,-795,0,1771450083,15100.853773029994,57.184586430004856,50676.25858104 2026-02-18,21:28:05.000,49,11124759,-795,0,1771450084,15100.84030040999,57.156389910000144,50676.19569696001 2026-02-18,21:28:06.000,49,11124740,-795,0,1771450085,15100.833564099994,57.24097946999973,50676.19569696001 2026-02-18,21:28:07.000,49,11124731,-795,0,1771450086,15100.826827789999,57.20573382000293,50676.16774848001 2026-02-18,21:28:08.000,49,11124714,-795,0,1771450087,15100.94134505999,57.198684690003574,50676.46819464 2026-02-18,21:28:19.000,49,11124734,-795,0,1771450098,15100.914399819994,56.550164730004326,50676.45422040001 2026-02-18,21:28:20.000,49,11124711,-795,0,1771450099,15100.92787244,56.557213860003685,50676.40531056001 2026-02-18,21:28:21.000,49,11124706,-795,0,1771450100,15100.975026609995,56.507869950000895,50676.272555280004 2026-02-18,21:28:22.000,49,11124676,-795,0,1771450101,15101.035653399995,56.564262990003044,50676.25858104 2026-02-18,21:28:23.000,49,11124715,-795,0,1771450102,15101.12322542999,56.62770516000455,50676.2096712 2026-02-18,21:28:24.000,49,11124639,-795,0,1771450103,15101.217533769995,56.698196459998144,50676.272555280004 2026-02-18,21:28:25.000,49,11124649,-795,0,1771450104,15101.325314729991,56.7193438500035,50676.32845224 2026-02-18,21:28:26.000,49,11124736,-715,0,1771450105,15101.33205104,56.86737558000459,50676.342426480005 2026-02-18,21:28:27.000,49,11124746,-795,0,1771450106,15101.439831999996,56.93081774999882,50676.32146512 2026-02-18,21:28:28.000,49,11124641,-795,0,1771450107,15101.412886760001,57.05770209000184,50676.23761968001 2026-02-18,21:28:39.000,49,11124715,-795,0,1771450118,15100.96155398999,57.318519899999956,50676.31447800001 2026-02-18,21:28:40.000,49,11124710,-795,0,1771450119,15100.833564099994,57.26212685999781,50676.223645440004 2026-02-18,21:28:41.000,49,11124690,-795,0,1771450120,15100.86050933999,57.149340780000784,50676.32146512 2026-02-18,21:28:42.000,49,11124709,-795,0,1771450121,15100.779673619989,57.03655470000376,50676.31447800001 2026-02-18,21:28:43.000,49,11124742,-795,0,1771450122,15100.725783139998,56.94491601000482,50676.38434920001 2026-02-18,21:28:44.000,49,11124676,-795,0,1771450123,15100.712310519993,56.8532773199986,50676.37037496 2026-02-18,21:28:45.000,49,11124717,-795,0,1771450124,15100.739255759989,56.7193438500035,50676.3494136 2026-02-18,21:28:46.000,49,11124760,-795,0,1771450125,15100.719046829989,56.64180342000327,50676.342426480005 2026-02-18,21:28:47.000,49,11124708,-795,0,1771450126,15100.732519449994,56.564262990003044,50676.2795424 2026-02-18,21:28:48.000,49,11124671,-795,0,1771450127,15100.719046829989,56.49377169000218,50676.272555280004 2026-02-18,21:29:09.000,49,11124760,-795,0,1771450148,15100.954817679994,56.53606646999833,50676.53107872001 2026-02-18,21:29:10.000,49,11124733,-795,0,1771450149,15100.88071826999,56.36688734999916,50676.607937040004 2026-02-18,21:29:11.000,49,11124732,-795,0,1771450150,15100.806618859999,56.2259047500047,50676.50313024001 2026-02-18,21:29:12.000,49,11124691,-795,0,1771450151,15100.887454579999,56.155413450003834,50676.747679440006 2026-02-18,21:29:13.000,49,11124760,-795,0,1771450152,15100.894190889994,56.14131518999784,50676.76864080001 2026-02-18,21:29:14.000,49,11124752,-795,0,1771450153,15100.90766351,56.08492215000297,50676.78960216001 2026-02-18,21:29:15.000,49,11124730,-795,0,1771450154,15100.92113612999,56.049676499998895,50676.7337052 2026-02-18,21:29:16.000,49,11124736,-795,0,1771450155,15100.94808137,56.12016779999976,50676.76864080001 2026-02-18,21:29:17.000,49,11124716,-795,0,1771450156,15100.98849923,56.17656084000191,50676.71973096001 2026-02-18,21:29:18.000,49,11124733,-795,0,1771450157,15100.9682903,56.30344517999765,50676.64287264 2026-02-18,21:29:39.000,49,11124753,-795,0,1771450178,15100.772937309994,55.95803780999995,50676.47518176 2026-02-18,21:29:40.000,49,11124664,-795,0,1771450179,15100.786409929999,55.97213606999867,50676.40531056001 2026-02-18,21:29:41.000,49,11124724,-795,0,1771450180,15100.867245649999,56.02147998000146,50676.60094992001 2026-02-18,21:29:42.000,49,11124700,-795,0,1771450181,15100.820091479989,56.148364320004475,50676.37037496 2026-02-18,21:29:43.000,49,11124711,-795,0,1771450182,15100.94808137,56.21885561999807,50676.607937040004 2026-02-18,21:29:44.000,49,11124731,-795,0,1771450183,15100.975026609995,56.30344517999765,50676.607937040004 2026-02-18,21:29:45.000,49,11124711,-795,0,1771450184,15101.08280756999,56.458526039998105,50676.5939628 2026-02-18,21:29:46.000,49,11124737,-795,0,1771450185,15101.156906979995,56.58541038000112,50676.607937040004 2026-02-18,21:29:47.000,49,11124735,-795,0,1771450186,15101.23100639,56.7193438500035,50676.48216888001 2026-02-18,21:29:48.000,49,11124730,-795,0,1771450187,15101.31184211,56.84622818999924,50676.48216888001 2026-02-18,21:29:59.000,49,11124728,-795,0,1771450198,15101.04912602,56.43032952000067,50676.1398 2026-02-18,21:30:00.000,49,11124661,-795,0,1771450199,15100.975026609995,56.29639604999829,50676.174735600005 2026-02-18,21:30:01.000,49,11124692,-795,0,1771450200,15101.00197184999,56.24000301000342,50676.244606800006 2026-02-18,21:30:02.000,49,11124720,-795,0,1771450201,15100.94808137,56.20475735999935,50676.2096712 2026-02-18,21:30:03.000,49,11124757,-795,0,1771450202,15100.92787244,56.162462580003194,50676.2795424 2026-02-18,21:30:04.000,49,11124730,-795,0,1771450203,15100.954817679994,56.17656084000191,50676.31447800001 2026-02-18,21:30:05.000,49,11124724,-795,0,1771450204,15100.975026609995,56.19065910000063,50676.28652952001 2026-02-18,21:30:06.000,49,11124745,-795,0,1771450205,15100.92787244,56.25410127000214,50676.32146512 2026-02-18,21:30:07.000,49,11124734,-795,0,1771450206,15100.975026609995,56.282297789999575,50676.37037496 2026-02-18,21:30:08.000,49,11124705,-795,0,1771450207,15100.98849923,56.331641700002365,50676.5240916 2026-02-18,21:30:19.000,49,11124730,-795,0,1771450218,15101.1703796,56.38098560999788,50676.16076136 2026-02-18,21:30:20.000,49,11124689,-795,0,1771450219,15101.217533769995,56.40213300000323,50676.16774848001 2026-02-18,21:30:21.000,49,11124727,-795,0,1771450220,15101.237742699996,56.36688734999916,50676.223645440004 2026-02-18,21:30:22.000,49,11124721,-795,0,1771450221,15101.29163318,56.41623126000195,50676.223645440004 2026-02-18,21:30:23.000,49,11124727,-795,0,1771450222,15101.257951629996,56.38098560999788,50676.2795424 2026-02-18,21:30:24.000,49,11124656,-755,0,1771450223,15101.217533769995,56.41623126000195,50676.25159392 2026-02-18,21:30:25.000,49,11124745,-795,0,1771450224,15101.12322542999,56.40213300000323,50676.14678712001 2026-02-18,21:30:26.000,49,11124724,-795,0,1771450225,15101.10301649999,56.39508387000387,50676.36338784001 2026-02-18,21:30:27.000,49,11124738,-795,0,1771450226,15101.06259863999,56.43737865000003,50676.42627192 2026-02-18,21:30:28.000,49,11124739,-715,0,1771450227,15101.02218077999,56.451476909998746,50676.51710448 2026-02-18,21:30:29.000,49,11124672,-795,0,1771450228,15100.84030040999,56.451476909998746,50676.26556816001 2026-02-18,21:30:30.000,49,11124720,-795,0,1771450229,15100.813355169994,56.507869950000895,50676.272555280004 2026-02-18,21:30:31.000,49,11124728,-795,0,1771450230,15100.772937309994,56.52901733999897,50676.36338784001 2026-02-18,21:30:32.000,49,11124711,-795,0,1771450231,15100.759464689989,56.557213860003685,50676.35640072 2026-02-18,21:30:33.000,49,11124719,-795,0,1771450232,15100.745992069998,56.59950863999984,50676.2795424 2026-02-18,21:30:34.000,49,11124765,-795,0,1771450233,15100.779673619989,56.677049070000066,50676.36338784001 2026-02-18,21:30:35.000,49,11124739,-795,0,1771450234,15100.793146239994,56.740491240001575,50676.30749088 2026-02-18,21:30:36.000,49,11124744,-795,0,1771450235,15100.826827789999,56.76868775999901,50676.35640072 2026-02-18,21:30:37.000,49,11124665,-795,0,1771450236,15100.820091479989,56.81098254000244,50676.2795424 2026-02-18,21:30:38.000,49,11124688,-795,0,1771450237,15100.873981959994,56.90262123000139,50676.293516640006 2026-02-18,21:30:39.000,49,11124705,-795,0,1771450238,15100.88071826999,56.98721079000097,50676.23063256 2026-02-18,21:30:40.000,49,11124663,-795,0,1771450239,15100.833564099994,57.04360383000312,50676.16076136 2026-02-18,21:30:41.000,49,11124721,-795,0,1771450240,15100.853773029994,57.05770209000184,50676.2795424 2026-02-18,21:30:42.000,49,11124731,-795,0,1771450241,15100.867245649999,57.0295055700044,50676.32845224 2026-02-18,21:30:43.000,49,11124725,-795,0,1771450242,15100.833564099994,57.01540730999841,50676.37736208 2026-02-18,21:30:44.000,49,11124709,-795,0,1771450243,15100.853773029994,57.00835817999905,50676.510117360005 2026-02-18,21:30:45.000,49,11124749,-795,0,1771450244,15100.786409929999,56.93786687999818,50676.489156 2026-02-18,21:30:46.000,49,11124720,-795,0,1771450245,15100.698837899989,56.84622818999924,50676.44723328 2026-02-18,21:30:47.000,49,11124761,-795,0,1771450246,15100.604529559998,56.789835150004365,50676.47518176 2026-02-18,21:30:48.000,49,11124720,-795,0,1771450247,15100.564111699998,56.677049070000066,50676.48216888001 2026-02-18,21:30:49.000,49,11124720,-795,0,1771450248,15100.395703950002,56.5713121200024,50676.31447800001 2026-02-18,21:30:50.000,49,11124714,-795,0,1771450249,15100.368758709992,56.49377169000218,50676.35640072 2026-02-18,21:30:51.000,49,11124730,-795,0,1771450250,15100.301395609997,56.38098560999788,50676.3494136 2026-02-18,21:30:52.000,49,11124727,-795,0,1771450251,15100.281186679997,56.31049431000429,50676.45422040001 2026-02-18,21:30:53.000,49,11124673,-795,0,1771450252,15100.287922989992,56.20475735999935,50676.69876960001 2026-02-18,21:30:54.000,49,11124737,-795,0,1771450253,15100.294659300002,56.19065910000063,50676.677808240005 2026-02-18,21:30:55.000,49,11124712,-795,0,1771450254,15100.328340849992,56.18360997000127,50676.71973096001 2026-02-18,21:30:56.000,49,11124679,-795,0,1771450255,15100.348549779992,56.18360997000127,50676.845499120005 2026-02-18,21:30:57.000,49,11124715,-795,0,1771450256,15100.314868230002,56.155413450003834,50676.70575672 2026-02-18,21:30:58.000,49,11124734,-795,0,1771450257,15100.348549779992,56.21180648999871,50676.70575672 2026-02-18,21:30:59.000,49,11124705,-795,0,1771450258,15100.274450370001,56.25410127000214,50676.48216888001 2026-02-18,21:31:00.000,49,11124682,-795,0,1771450259,15100.301395609997,56.324592570003006,50676.53806584 2026-02-18,21:31:01.000,49,11124697,-795,0,1771450260,15100.321604539997,56.34573996000108,50676.412297680006 2026-02-18,21:31:02.000,49,11124745,-675,0,1771450261,15100.422649189997,56.47967343000346,50676.56601432 2026-02-18,21:31:03.000,49,11124676,-795,0,1771450262,15100.456330740002,56.564262990003044,50676.53806584 2026-02-18,21:31:04.000,49,11124729,-795,0,1771450263,15100.490012289993,56.66999994000071,50676.53107872001 2026-02-18,21:31:05.000,49,11124707,-795,0,1771450264,15100.530430149993,56.7193438500035,50676.47518176 2026-02-18,21:31:06.000,49,11124694,-795,0,1771450265,15100.611265869993,56.81098254000244,50676.48216888001 2026-02-18,21:31:07.000,49,11124707,-795,0,1771450266,15100.644947419998,56.909670360000746,50676.44723328 2026-02-18,21:31:08.000,49,11124718,-795,0,1771450267,15100.651683729993,57.00130904999969,50676.489156 2026-02-18,21:31:09.000,49,11124698,-795,0,1771450268,15100.577584319988,57.0647512200012,50676.2096712 2026-02-18,21:31:10.000,49,11124715,-795,0,1771450269,15100.624738489998,57.099996869997995,50676.25858104 2026-02-18,21:31:11.000,49,11124720,-795,0,1771450270,15100.644947419998,57.135242520002066,50676.32146512 2026-02-18,21:31:12.000,49,11124715,-715,0,1771450271,15100.644947419998,57.12819339000271,50676.48216888001 2026-02-18,21:31:13.000,49,11124707,-795,0,1771450272,15100.577584319988,57.085898609999276,50676.38434920001 2026-02-18,21:31:14.000,49,11124738,-795,0,1771450273,15100.557375389988,57.03655470000376,50676.48216888001 2026-02-18,21:31:15.000,49,11124676,-795,0,1771450274,15100.449594429992,56.94491601000482,50676.44723328 2026-02-18,21:31:16.000,49,11124704,-795,0,1771450275,15100.388967639992,56.87442471000395,50676.46819464 2026-02-18,21:31:17.000,49,11124634,-755,0,1771450276,15100.335077160002,56.83212993000052,50676.44723328 2026-02-18,21:31:18.000,49,11124737,-795,0,1771450277,15100.240768819996,56.747540370000934,50676.440246160004 2026-02-18,21:31:19.000,49,11124703,-795,0,1771450278,15100.119515239996,56.726392980002856,50676.244606800006 2026-02-18,21:31:20.000,49,11124682,-795,0,1771450279,15100.06562475999,56.66999994000071,50676.31447800001 2026-02-18,21:31:21.000,49,11124708,-795,0,1771450280,15100.058888449996,56.62770516000455,50676.4192848 2026-02-18,21:31:22.000,49,11124716,-795,0,1771450281,15100.13298786,56.6065577699992,50676.53806584 2026-02-18,21:31:23.000,49,11124703,-795,0,1771450282,15100.13298786,56.63475429000391,50676.53107872001 2026-02-18,21:31:24.000,49,11124734,-795,0,1771450283,15100.126251549991,56.677049070000066,50676.559027200004 2026-02-18,21:31:25.000,49,11124712,-795,0,1771450284,15100.11277893,56.698196459998144,50676.489156 2026-02-18,21:31:26.000,49,11124706,-795,0,1771450285,15100.173405720001,56.75458950000029,50676.45422040001 2026-02-18,21:31:27.000,49,11124700,-755,0,1771450286,15100.186878339991,56.83212993000052,50676.39832344 2026-02-18,21:31:28.000,49,11124717,-795,0,1771450287,15100.260977749997,56.89557210000203,50676.47518176 2026-02-18,21:31:29.000,49,11124735,-795,0,1771450288,15100.220559889996,56.95196514000418,50676.272555280004 2026-02-18,21:31:30.000,49,11124683,-795,0,1771450289,15100.247505129992,57.01540730999841,50676.244606800006 2026-02-18,21:31:31.000,49,11124729,-795,0,1771450290,15100.341813469997,57.0295055700044,50676.46819464 2026-02-18,21:31:32.000,49,11124716,-795,0,1771450291,15100.314868230002,57.0647512200012,50676.42627192 2026-02-18,21:31:33.000,49,11124720,-795,0,1771450292,15100.301395609997,57.07884947999992,50676.40531056001 2026-02-18,21:31:34.000,49,11124676,-795,0,1771450293,15100.254241440001,57.01540730999841,50676.489156 2026-02-18,21:31:35.000,49,11124719,-755,0,1771450294,15100.213823580001,57.00835817999905,50676.40531056001 2026-02-18,21:31:36.000,49,11124698,-795,0,1771450295,15100.159933099996,56.98721079000097,50676.440246160004 2026-02-18,21:31:37.000,49,11124686,-795,0,1771450296,15100.126251549991,56.93081774999882,50676.391336320004 2026-02-18,21:31:38.000,49,11124716,-795,0,1771450297,15100.02520689999,56.909670360000746,50676.40531056001 2026-02-18,21:31:39.000,49,11124709,-795,0,1771450298,15099.957843799995,56.8532773199986,50676.36338784001 2026-02-18,21:31:40.000,49,11124652,-795,0,1771450299,15099.836590219995,56.83212993000052,50676.18172272 2026-02-18,21:31:41.000,49,11124715,-795,0,1771450300,15099.76249080999,56.747540370000934,50676.11883864001 2026-02-18,21:31:42.000,49,11124685,-795,0,1771450301,15099.72207294999,56.7193438500035,50676.11185152 2026-02-18,21:31:43.000,49,11124701,-795,0,1771450302,15099.74901819,56.684098199999426,50676.18870984 2026-02-18,21:31:44.000,49,11124627,-795,0,1771450303,15099.70860033,56.70524559000478,50676.30050376 2026-02-18,21:31:45.000,49,11124684,-795,0,1771450304,15099.72207294999,56.691147329998785,50676.174735600005 2026-02-18,21:31:46.000,49,11124730,-795,0,1771450305,15099.715336639994,56.733442110002215,50676.23761968001 2026-02-18,21:31:47.000,49,11124699,-795,0,1771450306,15099.816381289995,56.77573688999837,50676.39832344 2026-02-18,21:31:48.000,49,11124674,-795,0,1771450307,15099.82311759999,56.84622818999924,50676.412297680006 2026-02-18,21:31:49.000,49,11124700,-795,0,1771450308,15099.755754499995,56.916719490000105,50676.23063256 2026-02-18,21:31:50.000,49,11124624,-795,0,1771450309,15099.735545569994,57.02245643999777,50676.15377424 2026-02-18,21:31:51.000,49,11124723,-795,0,1771450310,15099.775963429995,57.099996869997995,50676.125825760006 2026-02-18,21:31:52.000,49,11124712,-795,0,1771450311,15099.796172359995,57.22688121000101,50676.1398 2026-02-18,21:31:53.000,49,11124703,-795,0,1771450312,15099.94437117999,57.30442164000124,50676.35640072 2026-02-18,21:31:54.000,49,11124686,-795,0,1771450313,15099.92416224999,57.424256850004895,50676.293516640006 2026-02-18,21:31:55.000,49,11124686,-795,0,1771450314,15100.018470589996,57.47360076000041,50676.28652952001 2026-02-18,21:31:56.000,49,11124694,-795,0,1771450315,15100.058888449996,57.593435970004066,50676.293516640006 2026-02-18,21:31:57.000,49,11124633,-795,0,1771450316,15100.04541582999,57.69917292000173,50676.272555280004 2026-02-18,21:31:58.000,49,11124696,-795,0,1771450317,15100.038679519996,57.776713350001955,50676.23761968001 2026-02-18,21:31:59.000,49,11124721,-795,0,1771450318,15099.97131642,57.840155520003464,50675.92319928 2026-02-18,21:32:00.000,49,11124667,-715,0,1771450319,15099.98478903999,57.88949942999898,50675.93018640001 2026-02-18,21:32:01.000,49,11124592,-795,0,1771450320,15100.01173428,57.967039859999204,50675.97909624001 2026-02-18,21:32:02.000,49,11124700,-795,0,1771450321,15099.95110749,57.98113811999792,50676.09787728001 2026-02-18,21:32:03.000,49,11124702,-795,0,1771450322,15099.94437117999,57.93179421000241,50676.04896744001 2026-02-18,21:32:04.000,49,11124685,-795,0,1771450323,15099.90395331999,57.91769595000369,50676.104864400004 2026-02-18,21:32:05.000,49,11124704,-795,0,1771450324,15099.85006284,57.81900812999811,50676.0349932 2026-02-18,21:32:06.000,49,11124683,-795,0,1771450325,15099.78269973999,57.74851683000452,50676.04198032 2026-02-18,21:32:07.000,49,11124661,-795,0,1771450326,15099.6883914,57.62868162000086,50676.0349932 2026-02-18,21:32:08.000,49,11124651,-795,0,1771450327,15099.614291989994,57.52999380000256,50676.055954560004 2026-02-18,21:32:09.000,49,11124655,-795,0,1771450328,15099.573874129994,57.40310945999954,50676.15377424 2026-02-18,21:32:10.000,49,11124732,-795,0,1771450329,15099.479565789989,57.325569029999315,50676.11185152 2026-02-18,21:32:11.000,49,11124697,-635,0,1771450330,15099.479565789989,57.23393034000037,50676.19569696001 2026-02-18,21:32:12.000,49,11124727,-795,0,1771450331,15099.445884239998,57.135242520002066,50676.18870984 2026-02-18,21:32:13.000,49,11124607,-795,0,1771450332,15099.378521139988,57.0647512200012,50676.223645440004 2026-02-18,21:32:14.000,49,11124657,-795,0,1771450333,15099.344839589998,57.03655470000376,50676.174735600005 2026-02-18,21:32:15.000,49,11124677,-795,0,1771450334,15099.344839589998,57.05770209000184,50676.2096712 2026-02-18,21:32:16.000,49,11124717,-795,0,1771450335,15099.378521139988,57.05770209000184,50676.32845224 2026-02-18,21:32:17.000,49,11124629,-795,0,1771450336,15099.344839589998,57.05770209000184,50676.26556816001 2026-02-18,21:32:18.000,49,11124675,-795,0,1771450337,15099.391993759993,57.0647512200012,50676.48216888001 2026-02-18,21:32:19.000,49,11124730,-795,0,1771450338,15099.371784829993,57.149340780000784,50676.32845224 2026-02-18,21:32:20.000,49,11124703,-795,0,1771450339,15099.324630659998,57.198684690003574,50676.3494136 2026-02-18,21:32:21.000,49,11124657,-795,0,1771450340,15099.304421729998,57.22688121000101,50676.23761968001 2026-02-18,21:32:22.000,49,11124708,-795,0,1771450341,15099.331366969993,57.3114707700006,50676.28652952001 2026-02-18,21:32:23.000,49,11124726,-795,0,1771450342,15099.351575899993,57.381962070001464,50676.18172272 2026-02-18,21:32:24.000,49,11124709,-795,0,1771450343,15099.358312209988,57.48769901999913,50676.25159392 2026-02-18,21:32:25.000,49,11124681,-795,0,1771450344,15099.418938999988,57.551141190000635,50676.4192848 2026-02-18,21:32:26.000,49,11124741,-795,0,1771450345,15099.418938999988,57.6216324900015,50676.391336320004 2026-02-18,21:32:27.000,49,11124723,-795,0,1771450346,15099.432411619993,57.67097640000429,50676.31447800001 2026-02-18,21:32:28.000,49,11124724,-795,0,1771450347,15099.459356859988,57.741467699997884,50676.28652952001 2026-02-18,21:32:29.000,49,11124643,-795,0,1771450348,15099.371784829993,57.790811610000674,50676.09089016 2026-02-18,21:32:30.000,49,11124745,-795,0,1771450349,15099.425675309998,57.81900812999811,50676.16076136 2026-02-18,21:32:31.000,49,11124677,-795,0,1771450350,15099.398730069988,57.86130291000154,50675.99307048 2026-02-18,21:32:32.000,49,11124721,-795,0,1771450351,15099.378521139988,57.87540117000026,50676.02800608001 2026-02-18,21:32:33.000,49,11124628,-795,0,1771450352,15099.365048519998,57.833106390004104,50676.02101896 2026-02-18,21:32:34.000,49,11124712,-795,0,1771450353,15099.391993759993,57.81900812999811,50676.13281288 2026-02-18,21:32:35.000,49,11124740,-795,0,1771450354,15099.412202689993,57.76261509000324,50676.2795424 2026-02-18,21:32:36.000,49,11124699,-795,0,1771450355,15099.358312209988,57.71327118000045,50676.31447800001 2026-02-18,21:32:37.000,49,11124691,-795,0,1771450356,15099.284212799997,57.67097640000429,50676.32845224 2026-02-18,21:32:38.000,49,11124684,-795,0,1771450357,15099.210113389992,57.593435970004066,50676.293516640006 2026-02-18,21:32:39.000,49,11124737,-795,0,1771450358,15099.075387190001,57.558190319999994,50676.06294168 2026-02-18,21:32:40.000,49,11124615,-795,0,1771450359,15099.021496709996,57.544092060001276,50676.00005760001 2026-02-18,21:32:41.000,49,11124719,-755,0,1771450360,15099.028233019992,57.48064988999977,50676.14678712001 2026-02-18,21:32:42.000,49,11124668,-795,0,1771450361,15098.933924680001,57.501797279997845,50676.02101896 2026-02-18,21:32:43.000,49,11124730,-795,0,1771450362,15098.954133610001,57.47360076000041,50676.09089016 2026-02-18,21:32:44.000,49,11124750,-795,0,1771450363,15098.974342540001,57.45950250000169,50676.09787728001 2026-02-18,21:32:45.000,49,11124716,-795,0,1771450364,15098.900243129996,57.44540424000297,50676.00005760001 2026-02-18,21:32:46.000,49,11124713,-795,0,1771450365,15098.933924680001,57.45245337000233,50676.23761968001 2026-02-18,21:32:47.000,49,11124701,-795,0,1771450366,15098.967606229991,57.39606033000018,50676.26556816001 2026-02-18,21:32:48.000,49,11124701,-795,0,1771450367,15098.981078849996,57.35376555000403,50676.293516640006 2026-02-18,21:32:49.000,49,11124683,-795,0,1771450368,15098.886770509991,57.29737251000188,50676.007044720005 2026-02-18,21:32:50.000,49,11124699,-795,0,1771450369,15098.89350682,57.24802859999909,50676.02800608001 2026-02-18,21:32:51.000,49,11124708,-795,0,1771450370,15098.89350682,57.22688121000101,50676.06992880001 2026-02-18,21:32:52.000,49,11124645,-795,0,1771450371,15098.933924680001,57.21983208000165,50676.02101896 2026-02-18,21:32:53.000,49,11124707,-795,0,1771450372,15099.008024089992,57.21983208000165,50676.08390304 2026-02-18,21:32:54.000,49,11124655,-795,0,1771450373,15099.034969330001,57.20573382000293,50676.076915920006 2026-02-18,21:32:55.000,49,11124617,-795,0,1771450374,15099.075387190001,57.25507772999845,50676.01403184 2026-02-18,21:32:56.000,49,11124718,-795,0,1771450375,15099.169695529992,57.25507772999845,50676.14678712001 2026-02-18,21:32:57.000,49,11124609,-795,0,1771450376,15099.257267560002,57.29032338000252,50676.06992880001 2026-02-18,21:32:58.000,49,11124683,-795,0,1771450377,15099.290949109993,57.374912940002105,50676.04198032 2026-02-18,21:32:59.000,49,11124691,-795,0,1771450378,15099.277476490002,57.48064988999977,50675.888263680004 2026-02-18,21:33:00.000,49,11124719,-795,0,1771450379,15099.277476490002,57.57228857999871,50675.90223792001 2026-02-18,21:33:01.000,49,11124677,-795,0,1771450380,15099.270740179993,57.64277987999958,50675.86730232 2026-02-18,21:33:02.000,49,11124714,-795,0,1771450381,15099.223586009997,57.70622205000109,50675.87428944 2026-02-18,21:33:03.000,49,11124709,-795,0,1771450382,15099.203377079997,57.79786074000003,50675.84634096 2026-02-18,21:33:04.000,49,11124615,-795,0,1771450383,15099.122541359997,57.80490986999939,50675.79743112 2026-02-18,21:33:05.000,49,11124694,-795,0,1771450384,15099.162959219997,57.85425378000218,50676.02101896 2026-02-18,21:33:06.000,49,11124680,-795,0,1771450385,15099.115805050002,57.80490986999939,50676.06992880001 2026-02-18,21:33:07.000,49,11124713,-795,0,1771450386,15099.041705639997,57.79786074000003,50676.04896744001 2026-02-18,21:33:08.000,49,11124690,-755,0,1771450387,15098.900243129996,57.741467699997884,50676.06294168 2026-02-18,21:33:09.000,49,11124665,-795,0,1771450388,15098.87329789,57.74851683000452,50676.007044720005 2026-02-18,21:33:10.000,49,11124725,-795,0,1771450389,15098.83288003,57.734418569998525,50675.99307048 2026-02-18,21:33:11.000,49,11124697,-795,0,1771450390,15098.778989549995,57.67097640000429,50675.86730232 2026-02-18,21:33:12.000,49,11124702,-795,0,1771450391,15098.758780619995,57.67097640000429,50675.91621216 2026-02-18,21:33:13.000,49,11124646,-795,0,1771450392,15098.79246217,57.68507466000301,50675.97210912 2026-02-18,21:33:14.000,49,11124723,-795,0,1771450393,15098.859825269996,57.727369439999165,50676.055954560004 2026-02-18,21:33:15.000,49,11124712,-795,0,1771450394,15098.981078849996,57.80490986999939,50676.16774848001 2026-02-18,21:33:16.000,49,11124712,-795,0,1771450395,15099.021496709996,57.833106390004104,50676.21665832001 2026-02-18,21:33:17.000,49,11124686,-795,0,1771450396,15099.082123499997,57.92474508000305,50676.15377424 2026-02-18,21:33:18.000,49,11124707,-795,0,1771450397,15099.129277669992,57.98113811999792,50676.13281288 2026-02-18,21:33:19.000,49,11124700,-795,0,1771450398,15099.095596120002,58.05867854999815,50675.8253796 2026-02-18,21:33:20.000,49,11124623,-795,0,1771450399,15099.136013980002,58.12212071999966,50675.78345688001 2026-02-18,21:33:21.000,49,11124675,-795,0,1771450400,15099.210113389992,58.17146463000245,50675.78345688001 2026-02-18,21:33:22.000,49,11124685,-795,0,1771450401,15099.230322319992,58.19966114999988,50675.84634096 2026-02-18,21:33:23.000,49,11124711,-795,0,1771450402,15099.351575899993,58.20671027999924,50675.937173520004 2026-02-18,21:33:24.000,49,11124716,-795,0,1771450403,15099.378521139988,58.2137594099986,50676.007044720005 2026-02-18,21:33:25.000,49,11124713,-795,0,1771450404,15099.358312209988,58.19966114999988,50675.937173520004 2026-02-18,21:33:26.000,49,11124738,-715,0,1771450405,15099.304421729998,58.19966114999988,50675.99307048 2026-02-18,21:33:27.000,49,11124744,-795,0,1771450406,15099.351575899993,58.19966114999988,50676.007044720005 2026-02-18,21:33:28.000,49,11124706,-795,0,1771450407,15099.317894350002,58.17146463000245,50676.076915920006 2026-02-18,21:33:29.000,49,11124710,-795,0,1771450408,15099.210113389992,58.178513760001806,50675.74852128 2026-02-18,21:33:30.000,49,11124704,-795,0,1771450409,15099.176431840002,58.185562890001165,50675.76249552001 2026-02-18,21:33:31.000,49,11124739,-635,0,1771450410,15099.210113389992,58.185562890001165,50675.77646976 2026-02-18,21:33:32.000,49,11124699,-795,0,1771450411,15099.162959219997,58.20671027999924,50675.84634096 2026-02-18,21:33:33.000,49,11124713,-795,0,1771450412,15099.041705639997,58.234906800003955,50675.77646976 2026-02-18,21:33:34.000,49,11124732,-795,0,1771450413,15099.088859809992,58.2137594099986,50675.99307048 2026-02-18,21:33:35.000,49,11124738,-795,0,1771450414,15099.048441949992,58.26310332000139,50675.99307048 2026-02-18,21:33:36.000,49,11124700,-795,0,1771450415,15098.954133610001,58.227857670004596,50675.97210912 2026-02-18,21:33:37.000,49,11124630,-795,0,1771450416,15098.900243129996,58.227857670004596,50676.007044720005 2026-02-18,21:33:38.000,49,11124737,-795,0,1771450417,15098.87329789,58.241955930003314,50676.00005760001 2026-02-18,21:33:39.000,49,11124726,-795,0,1771450418,15098.73183538,58.19966114999988,50675.76249552001 2026-02-18,21:33:40.000,49,11124716,-795,0,1771450419,15098.74530799999,58.15736637000373,50675.90223792001 2026-02-18,21:33:41.000,49,11124711,-795,0,1771450420,15098.657735969995,58.136218979998375,50675.839353840005 2026-02-18,21:33:42.000,49,11124755,-795,0,1771450421,15098.64426334999,58.1150715900003,50675.909225040006 2026-02-18,21:33:43.000,49,11124681,-795,0,1771450422,15098.65099966,58.10097333000158,50675.85332808 2026-02-18,21:33:44.000,49,11124710,-795,0,1771450423,15098.69141752,58.05162941999879,50675.909225040006 2026-02-18,21:33:45.000,49,11124698,-795,0,1771450424,15098.718362759995,58.02343290000135,50676.00005760001 2026-02-18,21:33:46.000,49,11124717,-795,0,1771450425,15098.79246217,57.98818725000456,50676.11185152 2026-02-18,21:33:47.000,49,11124747,-795,0,1771450426,15098.84635264999,58.009334640002635,50676.06294168 2026-02-18,21:33:48.000,49,11124730,-795,0,1771450427,15098.906979439991,57.99523638000392,50675.97210912 2026-02-18,21:33:49.000,49,11124739,-795,0,1771450428,15098.920452059996,58.02343290000135,50675.85332808 2026-02-18,21:33:50.000,49,11124749,-795,0,1771450429,15098.994551470001,58.02343290000135,50675.94416064 2026-02-18,21:33:51.000,49,11124728,-755,0,1771450430,15098.987815159991,58.08687507000286,50675.839353840005 2026-02-18,21:33:52.000,49,11124732,-795,0,1771450431,15099.055178260001,58.12212071999966,50675.86031520001 2026-02-18,21:33:53.000,49,11124701,-795,0,1771450432,15099.021496709996,58.143268109997734,50675.769482640004 2026-02-18,21:33:54.000,49,11124730,-795,0,1771450433,15099.102332429997,58.15736637000373,50675.87428944 2026-02-18,21:33:55.000,49,11124730,-795,0,1771450434,15098.987815159991,58.15736637000373,50675.77646976 2026-02-18,21:33:56.000,49,11124673,-795,0,1771450435,15099.102332429997,58.178513760001806,50676.11185152 2026-02-18,21:33:57.000,49,11124711,-795,0,1771450436,15099.068650879992,58.234906800003955,50676.08390304 2026-02-18,21:33:58.000,49,11124728,-795,0,1771450437,15099.068650879992,58.24900506000267,50676.06294168 2026-02-18,21:34:09.000,49,11124693,-795,0,1771450448,15098.576900249995,58.10802246000094,50675.69262432001 2026-02-18,21:34:10.000,49,11124690,-795,0,1771450449,15098.63079073,58.02343290000135,50675.83236672001 2026-02-18,21:34:11.000,49,11124691,-795,0,1771450450,15098.677944899995,58.002285510003276,50676.0349932 2026-02-18,21:34:12.000,49,11124676,-795,0,1771450451,15098.65099966,57.92474508000305,50676.04896744001 2026-02-18,21:34:13.000,49,11124685,-795,0,1771450452,15098.516273459994,57.85425378000218,50675.769482640004 2026-02-18,21:34:14.000,49,11124690,-795,0,1771450453,15098.576900249995,57.81195899999875,50676.02101896 2026-02-18,21:34:15.000,49,11124684,-795,0,1771450454,15098.496064529994,57.769664220002596,50675.839353840005 2026-02-18,21:34:16.000,49,11124669,-795,0,1771450455,15098.496064529994,57.71327118000045,50675.8952508 2026-02-18,21:34:17.000,49,11124701,-755,0,1771450456,15098.52300976999,57.734418569998525,50675.83236672001 2026-02-18,21:34:18.000,49,11124687,-795,0,1771450457,15098.52974608,57.71327118000045,50675.88127656001 2026-02-18,21:34:29.000,49,11124691,-755,0,1771450468,15098.428701429999,58.587363300001016,50675.73454704001 2026-02-18,21:34:30.000,49,11124620,-795,0,1771450469,15098.374810949994,58.53097025999887,50675.78345688001 2026-02-18,21:34:31.000,49,11124673,-795,0,1771450470,15098.327656779999,58.45342982999864,50675.78345688001 2026-02-18,21:34:32.000,49,11124685,-795,0,1771450471,15098.253557369993,58.375889399998414,50675.769482640004 2026-02-18,21:34:33.000,49,11124624,-795,0,1771450472,15098.213139509993,58.3265454900029,50675.790444000006 2026-02-18,21:34:34.000,49,11124634,-795,0,1771450473,15098.118831170003,58.185562890001165,50675.66467584001 2026-02-18,21:34:35.000,49,11124683,-795,0,1771450474,15098.098622240002,58.08687507000286,50675.77646976 2026-02-18,21:34:36.000,49,11124589,-795,0,1771450475,15098.085149619998,57.952941600000486,50675.73454704001 2026-02-18,21:34:37.000,49,11124667,-795,0,1771450476,15098.037995450002,57.89654855999834,50675.741534160006 2026-02-18,21:34:38.000,49,11124637,-795,0,1771450477,15098.064940689997,57.81195899999875,50675.76249552001 2026-02-18,21:34:59.000,49,11124660,-795,0,1771450498,15098.448910359999,58.643756340003165,50675.49698496001 2026-02-18,21:35:00.000,49,11124695,-795,0,1771450499,15098.435437739994,58.60851068999909,50675.622753120006 2026-02-18,21:35:01.000,49,11124691,-795,0,1771450500,15098.347865709999,58.5732650400023,50675.62974024 2026-02-18,21:35:02.000,49,11124696,-795,0,1771450501,15098.334393089994,58.58031417000166,50675.69961144 2026-02-18,21:35:03.000,49,11124696,-795,0,1771450502,15098.287238919998,58.49572461000207,50675.63672736 2026-02-18,21:35:04.000,49,11124693,-795,0,1771450503,15098.267029989998,58.50277374000143,50675.72755992 2026-02-18,21:35:05.000,49,11124689,-795,0,1771450504,15098.267029989998,58.50277374000143,50675.909225040006 2026-02-18,21:35:06.000,49,11124717,-795,0,1771450505,15098.179457959988,58.49572461000207,50675.73454704001 2026-02-18,21:35:07.000,49,11124750,-795,0,1771450506,15098.159249029988,58.53097025999887,50675.69961144 2026-02-18,21:35:08.000,49,11124706,-795,0,1771450507,15098.152512719993,58.50982287000079,50675.64371448001 2026-02-18,21:35:29.000,49,11124638,-795,0,1771450528,15098.145776409998,58.79883720000362,50675.42012664 2026-02-18,21:35:30.000,49,11124685,-795,0,1771450529,15098.118831170003,58.74949329000083,50675.46204936 2026-02-18,21:35:31.000,49,11124672,-795,0,1771450530,15098.024522829997,58.69310024999868,50675.49698496001 2026-02-18,21:35:32.000,49,11124669,-795,0,1771450531,15097.990841279992,58.636707210003806,50675.51794632 2026-02-18,21:35:33.000,49,11124700,-795,0,1771450532,15097.903269249997,58.58031417000166,50675.5109592 2026-02-18,21:35:34.000,49,11124690,-795,0,1771450533,15097.889796629992,58.50982287000079,50675.434100880004 2026-02-18,21:35:35.000,49,11124708,-795,0,1771450534,15097.957159730002,58.49572461000207,50675.60877888 2026-02-18,21:35:36.000,49,11124631,-795,0,1771450535,15098.004313899997,58.467528090004635,50675.56685616001 2026-02-18,21:35:37.000,49,11124704,-795,0,1771450536,15098.091885929993,58.43228244000056,50675.58781752 2026-02-18,21:35:38.000,49,11124677,-795,0,1771450537,15098.186194269998,58.411135050002486,50675.62974024 2026-02-18,21:35:59.000,49,11124712,-795,0,1771450558,15098.307447849998,58.812935460002336,50675.39217816 2026-02-18,21:36:00.000,49,11124632,-795,0,1771450559,15098.347865709999,58.70719851000467,50675.42012664 2026-02-18,21:36:01.000,49,11124687,-795,0,1771450560,15098.408492499999,58.61555981999845,50675.54589480001 2026-02-18,21:36:02.000,49,11124697,-795,0,1771450561,15098.475855599994,58.52392112999951,50675.573843280006 2026-02-18,21:36:03.000,49,11124689,-795,0,1771450562,15098.50953715,58.361791139999696,50675.49698496001 2026-02-18,21:36:04.000,49,11124675,-795,0,1771450563,15098.59037287,58.19966114999988,50675.49698496001 2026-02-18,21:36:05.000,49,11124688,-795,0,1771450564,15098.637527039995,58.09392420000222,50675.441088 2026-02-18,21:36:06.000,49,11124627,-795,0,1771450565,15098.70489013999,57.98113811999792,50675.39916528001 2026-02-18,21:36:07.000,49,11124675,-795,0,1771450566,15098.85308896,57.92474508000305,50675.5109592 2026-02-18,21:36:08.000,49,11124679,-795,0,1771450567,15098.886770509991,57.91064682000433,50675.46204936 2026-02-18,21:36:29.000,49,11124702,-795,0,1771450588,15099.115805050002,58.650805470002524,50675.41313952 2026-02-18,21:36:30.000,49,11124607,-795,0,1771450589,15099.061914569997,58.538019389998226,50675.42012664 2026-02-18,21:36:31.000,49,11124717,-795,0,1771450590,15098.981078849996,58.361791139999696,50675.287371360006 2026-02-18,21:36:32.000,49,11124691,-795,0,1771450591,15098.920452059996,58.227857670004596,50675.30833272001 2026-02-18,21:36:33.000,49,11124655,-795,0,1771450592,15098.819407409996,58.09392420000222,50675.287371360006 2026-02-18,21:36:34.000,49,11124722,-795,0,1771450593,15098.738571689995,57.98818725000456,50675.37820392001 2026-02-18,21:36:35.000,49,11124714,-795,0,1771450594,15098.819407409996,57.8683520400009,50675.552881920004 2026-02-18,21:36:36.000,49,11124656,-795,0,1771450595,15098.60384548999,57.826057260004745,50675.238461520006 2026-02-18,21:36:37.000,49,11124716,-795,0,1771450596,15098.66447227999,57.790811610000674,50675.54589480001 2026-02-18,21:36:38.000,49,11124705,-795,0,1771450597,15098.617318109995,57.81195899999875,50675.54589480001 2026-02-18,21:36:59.000,49,11124699,-795,0,1771450618,15098.84635264999,57.952941600000486,50675.32230696 2026-02-18,21:37:00.000,49,11124673,-795,0,1771450619,15098.75204431,57.99523638000392,50675.29435848 2026-02-18,21:37:01.000,49,11124670,-795,0,1771450620,15098.677944899995,58.016383770001994,50675.27339712 2026-02-18,21:37:02.000,49,11124702,-795,0,1771450621,15098.65099966,58.129169849999016,50675.30833272001 2026-02-18,21:37:03.000,49,11124682,-795,0,1771450622,15098.69141752,58.15736637000373,50675.35724256001 2026-02-18,21:37:04.000,49,11124669,-795,0,1771450623,15098.66447227999,58.2137594099986,50675.3013456 2026-02-18,21:37:05.000,49,11124703,-795,0,1771450624,15098.74530799999,58.241955930003314,50675.336281200005 2026-02-18,21:37:06.000,49,11124705,-795,0,1771450625,15098.78572585999,58.25605419000203,50675.28038424001 2026-02-18,21:37:07.000,49,11124715,-795,0,1771450626,15098.859825269996,58.241955930003314,50675.266410000004 2026-02-18,21:37:08.000,49,11124685,-795,0,1771450627,15098.967606229991,58.2137594099986,50675.37820392001 2026-02-18,21:37:29.000,49,11124688,-795,0,1771450648,15098.71162645,57.86130291000154,50675.23147440001 2026-02-18,21:37:30.000,49,11124713,-795,0,1771450649,15098.83288003,57.92474508000305,50675.23147440001 2026-02-18,21:37:31.000,49,11124723,-795,0,1771450650,15098.967606229991,58.02343290000135,50675.25243576 2026-02-18,21:37:32.000,49,11124704,-795,0,1771450651,15099.203377079997,58.129169849999016,50675.39916528001 2026-02-18,21:37:33.000,49,11124720,-795,0,1771450652,15099.264003869997,58.192612020000524,50675.25243576 2026-02-18,21:37:34.000,49,11124639,-755,0,1771450653,15099.311158039993,58.234906800003955,50675.21051304001 2026-02-18,21:37:35.000,49,11124700,-795,0,1771450654,15099.338103280003,58.29834896999819,50675.16160320001 2026-02-18,21:37:36.000,49,11124652,-795,0,1771450655,15099.351575899993,58.234906800003955,50675.217500160004 2026-02-18,21:37:37.000,49,11124717,-795,0,1771450656,15099.338103280003,58.25605419000203,50675.287371360006 2026-02-18,21:37:38.000,49,11124693,-635,0,1771450657,15099.297685420002,58.178513760001806,50675.28038424001 2026-02-18,21:37:59.000,49,11124705,-795,0,1771450678,15099.398730069988,58.38998766000441,50675.15461608 2026-02-18,21:38:00.000,49,11124688,-795,0,1771450679,15099.418938999988,58.418184180001845,50675.08474488 2026-02-18,21:38:01.000,49,11124649,-755,0,1771450680,15099.331366969993,58.418184180001845,50674.97295096001 2026-02-18,21:38:02.000,49,11124671,-795,0,1771450681,15099.391993759993,58.368840269999055,50675.06378352001 2026-02-18,21:38:03.000,49,11124678,-795,0,1771450682,15099.311158039993,58.29834896999819,50675.070770640006 2026-02-18,21:38:04.000,49,11124711,-635,0,1771450683,15099.216849700002,58.22080853999796,50675.18256456 2026-02-18,21:38:05.000,49,11124675,-795,0,1771450684,15099.122541359997,58.07277681000414,50675.25942288001 2026-02-18,21:38:06.000,49,11124638,-795,0,1771450685,15098.947397299991,57.93884334000177,50675.27339712 2026-02-18,21:38:07.000,49,11124705,-795,0,1771450686,15098.8126711,57.776713350001955,50675.31531984 2026-02-18,21:38:08.000,49,11124683,-755,0,1771450687,15098.68468120999,57.61458336000214,50675.39916528001 2026-02-18,21:38:19.000,49,11124646,-795,0,1771450698,15098.361338329989,57.544092060001276,50675.21051304001 2026-02-18,21:38:20.000,49,11124623,-795,0,1771450699,15098.48932822,57.776713350001955,50675.000899440005 2026-02-18,21:38:21.000,49,11124673,-795,0,1771450700,15098.67120859,57.99523638000392,50675.0567964 2026-02-18,21:38:22.000,49,11124607,-795,0,1771450701,15098.82614371999,58.20671027999924,50675.02186080001 2026-02-18,21:38:23.000,49,11124654,-795,0,1771450702,15099.008024089992,58.3265454900029,50675.070770640006 2026-02-18,21:38:24.000,49,11124600,-795,0,1771450703,15099.075387190001,58.45342982999864,50674.94500248001 2026-02-18,21:38:25.000,49,11124675,-795,0,1771450704,15099.142750289997,58.54506852000486,50674.91006688 2026-02-18,21:38:26.000,49,11124666,-795,0,1771450705,15099.237058630002,58.62260894999781,50674.92404112001 2026-02-18,21:38:27.000,49,11124669,-795,0,1771450706,15099.257267560002,58.61555981999845,50675.10570624 2026-02-18,21:38:28.000,49,11124692,-795,0,1771450707,15099.162959219997,58.58031417000166,50674.96596384 2026-02-18,21:38:49.000,49,11124676,-795,0,1771450728,15098.71162645,58.777689809998265,50674.86814416 2026-02-18,21:38:50.000,49,11124701,-795,0,1771450729,15098.880034199996,58.97506545000215,50674.833208560005 2026-02-18,21:38:51.000,49,11124652,-795,0,1771450730,15099.048441949992,59.11604805000388,50674.784298720006 2026-02-18,21:38:52.000,49,11124616,-795,0,1771450731,15099.115805050002,59.235883260000264,50674.74936312 2026-02-18,21:38:53.000,49,11124698,-795,0,1771450732,15099.210113389992,59.278178040003695,50674.77032448 2026-02-18,21:38:54.000,49,11124706,-795,0,1771450733,15099.176431840002,59.24293238999962,50674.91006688 2026-02-18,21:38:55.000,49,11124693,-795,0,1771450734,15099.075387190001,59.20768674000283,50674.79128584 2026-02-18,21:38:56.000,49,11124623,-795,0,1771450735,15098.974342540001,59.052605880002375,50674.86115704 2026-02-18,21:38:57.000,49,11124692,-715,0,1771450736,15098.79246217,58.92572153999936,50674.951989600006 2026-02-18,21:38:58.000,49,11124702,-795,0,1771450737,15098.556691319995,58.71424764000403,50675.000899440005 2026-02-18,21:39:19.000,49,11124702,-795,0,1771450758,15097.849378769992,59.398013250000076,50674.91006688 2026-02-18,21:39:20.000,49,11124636,-795,0,1771450759,15097.916741870002,59.32047281999985,50675.000899440005 2026-02-18,21:39:21.000,49,11124684,-795,0,1771450760,15097.849378769992,59.18653935000475,50674.917054 2026-02-18,21:39:22.000,49,11124712,-795,0,1771450761,15097.761806739996,59.059655010001734,50674.91006688 2026-02-18,21:39:23.000,49,11124674,-795,0,1771450762,15097.600135299996,58.91162328000064,50674.882118400004 2026-02-18,21:39:24.000,49,11124685,-795,0,1771450763,15097.620344229996,58.73539503000211,50675.168590320005 2026-02-18,21:39:25.000,49,11124679,-795,0,1771450764,15097.539508509995,58.587363300001016,50675.3013456 2026-02-18,21:39:26.000,49,11124670,-795,0,1771450765,15097.438463859995,58.418184180001845,50675.39217816 2026-02-18,21:39:27.000,49,11124697,-795,0,1771450766,15097.27005611,58.34769288000098,50675.406152400006 2026-02-18,21:39:28.000,49,11124687,-795,0,1771450767,15097.20269300999,58.29834896999819,50675.503972080005 2026-02-18,21:41:49.000,49,11124644,-795,0,1771450908,15094.117463030001,63.07060998000088,50674.2882132 2026-02-18,21:41:50.000,49,11124617,-795,0,1771450909,15094.050099929991,63.07765911000024,50674.232316240006 2026-02-18,21:41:51.000,49,11124722,-795,0,1771450910,15094.191562439992,63.11290476000431,50674.6725048 2026-02-18,21:41:52.000,49,11124734,-795,0,1771450911,15094.023154689996,63.12700302000303,50674.30917456 2026-02-18,21:41:53.000,49,11124654,-795,0,1771450912,15094.002945759996,63.07060998000088,50674.29520032 2026-02-18,21:41:54.000,49,11124709,-795,0,1771450913,15094.077045170001,63.09880649999832,50674.44192984001 2026-02-18,21:41:55.000,49,11124703,-795,0,1771450914,15094.103990409996,63.07060998000088,50674.31616168 2026-02-18,21:41:56.000,49,11124701,-795,0,1771450915,15094.164617199996,63.0847082399996,50674.35109728001 2026-02-18,21:41:57.000,49,11124641,-795,0,1771450916,15094.225243989997,63.07765911000024,50674.281226080006 2026-02-18,21:41:58.000,49,11124623,-795,0,1771450917,15094.272398159992,63.10585562999768,50674.24629048 2026-02-18,21:46:39.000,49,11124690,-795,0,1771451198,15098.987815159991,60.222761459997855,50674.07161248 2026-02-18,21:46:40.000,49,11124690,-795,0,1771451199,15098.900243129996,60.19456494000042,50673.80610192 2026-02-18,21:46:41.000,49,11124684,-755,0,1771451200,15098.83288003,60.1804666800017,50673.875973120004 2026-02-18,21:46:42.000,49,11124716,-795,0,1771451201,15098.64426334999,60.17341755000234,50673.589501200004 2026-02-18,21:46:43.000,49,11124646,-795,0,1771451202,15098.657735969995,60.06063146999804,50673.78514056 2026-02-18,21:46:44.000,49,11124620,-795,0,1771451203,15098.59037287,60.039484079999966,50673.75020496001 2026-02-18,21:46:45.000,49,11124625,-795,0,1771451204,15098.536482389994,60.01128756000253,50673.71526936 2026-02-18,21:46:46.000,49,11124773,-795,0,1771451205,15098.556691319995,59.98309103999782,50673.827063280005 2026-02-18,21:46:47.000,49,11124639,-795,0,1771451206,15098.637527039995,60.039484079999966,50674.05065112 2026-02-18,21:46:48.000,49,11124620,-795,0,1771451207,15098.42196511999,60.053582339998684,50673.54757848 2026-02-18,21:47:09.000,49,11124663,-795,0,1771451228,15098.57016394,60.36374405999959,50673.75020496001 2026-02-18,21:47:10.000,49,11124702,-795,0,1771451229,15098.60384548999,60.29325275999872,50674.043664000004 2026-02-18,21:47:11.000,49,11124661,-795,0,1771451230,15098.71162645,60.30030188999808,50674.30917456 2026-02-18,21:47:12.000,49,11124669,-795,0,1771451231,15098.62405441999,60.314400150004076,50674.0785996 2026-02-18,21:47:13.000,49,11124596,-795,0,1771451232,15098.516273459994,60.37784231999831,50673.80610192 2026-02-18,21:47:14.000,49,11124684,-795,0,1771451233,15098.52300976999,60.42013710000174,50673.875973120004 2026-02-18,21:47:15.000,49,11124728,-795,0,1771451234,15098.475855599994,60.43423536000046,50673.896934480006 2026-02-18,21:47:16.000,49,11124663,-795,0,1771451235,15098.44217404999,60.497677530001965,50673.84103752 2026-02-18,21:47:17.000,49,11124586,-795,0,1771451236,15098.40175618999,60.561119700003474,50673.88296024 2026-02-18,21:47:18.000,49,11124717,-795,0,1771451237,15098.455646669994,60.57521796000219,50674.01571552001 2026-02-18,21:47:19.000,49,11124656,-795,0,1771451238,15098.300711539989,60.6386601300037,50673.80610192 2026-02-18,21:47:20.000,49,11124588,-795,0,1771451239,15098.273766299993,60.6386601300037,50673.72225648001 2026-02-18,21:47:21.000,49,11124577,-795,0,1771451240,15098.226612129998,60.624561869997706,50673.81308904 2026-02-18,21:47:22.000,49,11124680,-795,0,1771451241,15098.428701429999,60.61046360999899,50674.35109728001 2026-02-18,21:47:23.000,49,11124707,-795,0,1771451242,15098.408492499999,60.60341447999963,50674.29520032 2026-02-18,21:47:24.000,49,11124669,-795,0,1771451243,15098.320920469989,60.554070570004114,50673.98776704001 2026-02-18,21:47:25.000,49,11124647,-795,0,1771451244,15098.388283569999,60.46948101000453,50674.113535200006 2026-02-18,21:47:26.000,49,11124670,-795,0,1771451245,15098.42196511999,60.441284489999816,50674.218342 2026-02-18,21:47:27.000,49,11124683,-795,0,1771451246,15098.46238297999,60.38489144999767,50674.19738064 2026-02-18,21:47:28.000,49,11124696,-795,0,1771451247,15098.448910359999,60.34964580000087,50674.232316240006 2026-02-18,21:47:29.000,49,11124678,-795,0,1771451248,15098.267029989998,60.34259667000151,50673.757192080004 2026-02-18,21:47:30.000,49,11124560,-795,0,1771451249,15098.320920469989,60.34259667000151,50673.74321784 2026-02-18,21:47:31.000,49,11124579,-795,0,1771451250,15098.327656779999,60.38489144999767,50673.66635952 2026-02-18,21:47:32.000,49,11124671,-795,0,1771451251,15098.469119289999,60.34964580000087,50674.00174128 2026-02-18,21:47:33.000,49,11124710,-795,0,1771451252,15098.63079073,60.34964580000087,50674.32314880001 2026-02-18,21:47:34.000,49,11124712,-795,0,1771451253,15098.66447227999,60.34964580000087,50674.3580844 2026-02-18,21:47:35.000,49,11124615,-795,0,1771451254,15098.59037287,60.40603884000302,50674.0785996 2026-02-18,21:47:36.000,49,11124688,-795,0,1771451255,15098.58363655999,60.48357927000325,50674.05763824001 2026-02-18,21:47:36.000,49,11124698,-795,0,1771451255,15098.698153829995,60.497677530001965,50674.260264720004 2026-02-18,21:47:37.000,49,11124701,-795,0,1771451256,15098.71162645,60.53292317999876,50674.211354880004 2026-02-18,21:47:38.000,49,11124638,-795,0,1771451257,15098.496064529994,60.61751273999835,50673.59648832 2026-02-18,21:47:39.000,49,11124625,-795,0,1771451258,15098.57016394,60.673905780000496,50673.63142392001 2026-02-18,21:47:40.000,49,11124612,-795,0,1771451259,15098.52974608,60.69505316999857,50673.63841104 2026-02-18,21:47:41.000,49,11124613,-795,0,1771451260,15098.70489013999,60.688004039999214,50674.13449656001 2026-02-18,21:47:42.000,49,11124700,-795,0,1771451261,15098.70489013999,60.673905780000496,50674.19039352 2026-02-18,21:47:43.000,49,11124674,-795,0,1771451262,15098.718362759995,60.673905780000496,50674.260264720004 2026-02-18,21:47:44.000,49,11124720,-795,0,1771451263,15098.64426334999,60.66685665000114,50674.25327760001 2026-02-18,21:47:45.000,49,11124695,-795,0,1771451264,15098.57016394,60.673905780000496,50674.20436776001 2026-02-18,21:47:46.000,49,11124663,-795,0,1771451265,15098.617318109995,60.66685665000114,50674.24629048 2026-02-18,21:47:47.000,49,11124657,-795,0,1771451266,15098.63079073,60.61751273999835,50674.26725184 2026-02-18,21:47:48.000,49,11124713,-795,0,1771451267,15098.388283569999,60.561119700003474,50673.63142392001 2026-02-18,21:47:49.000,49,11124610,-795,0,1771451268,15098.395019879994,60.51882492000004,50673.77116632001 2026-02-18,21:47:50.000,49,11124672,-755,0,1771451269,15098.415228809994,60.53997230999812,50673.81308904 2026-02-18,21:47:51.000,49,11124679,-795,0,1771451270,15098.556691319995,60.53292317999876,50674.30218744001 2026-02-18,21:47:52.000,49,11124670,-795,0,1771451271,15098.62405441999,60.490628400002606,50674.2882132 2026-02-18,21:47:53.000,49,11124653,-795,0,1771451272,15098.57016394,60.497677530001965,50674.218342 2026-02-18,21:47:54.000,49,11124596,-795,0,1771451273,15098.59037287,60.441284489999816,50674.218342 2026-02-18,21:47:55.000,49,11124606,-795,0,1771451274,15098.617318109995,60.462431879997894,50674.30917456 2026-02-18,21:47:56.000,49,11124636,-795,0,1771451275,15098.62405441999,60.462431879997894,50674.34411016 2026-02-18,21:47:57.000,49,11124666,-795,0,1771451276,15098.576900249995,60.47653014000389,50674.33712304 2026-02-18,21:47:58.000,49,11124581,-795,0,1771451277,15098.341129399989,60.51882492000004,50673.63142392001 2026-02-18,21:47:59.000,49,11124588,-795,0,1771451278,15098.341129399989,60.53997230999812,50673.73623072 2026-02-18,21:48:00.000,49,11124645,-795,0,1771451279,15098.374810949994,60.56816883000283,50673.70129512001 2026-02-18,21:48:01.000,49,11124626,-795,0,1771451280,15098.62405441999,60.57521796000219,50674.2882132 2026-02-18,21:48:02.000,49,11124704,-795,0,1771451281,15098.556691319995,60.58226709000155,50674.09956096 2026-02-18,21:48:03.000,49,11124654,-795,0,1771451282,15098.576900249995,60.53292317999876,50674.1484708 2026-02-18,21:48:04.000,49,11124652,-795,0,1771451283,15098.597109179995,60.490628400002606,50674.10654808001 2026-02-18,21:48:05.000,49,11124642,-795,0,1771451284,15098.597109179995,60.448333619999175,50674.0785996 2026-02-18,21:48:06.000,49,11124634,-795,0,1771451285,15098.597109179995,60.3919405800043,50673.95981856 2026-02-18,21:48:07.000,49,11124649,-795,0,1771451286,15098.60384548999,60.321449280003435,50674.043664000004 2026-02-18,21:48:08.000,49,11124645,-795,0,1771451287,15098.428701429999,60.25800711000193,50673.51264288001 2026-02-18,21:48:09.000,49,11124590,-795,0,1771451288,15098.556691319995,60.222761459997855,50673.6244368 2026-02-18,21:48:10.000,49,11124622,-795,0,1771451289,15098.46238297999,60.17341755000234,50673.47770728 2026-02-18,21:48:11.000,49,11124608,-795,0,1771451290,15098.50280083999,60.10997538000083,50673.74321784 2026-02-18,21:48:12.000,49,11124671,-795,0,1771451291,15098.415228809994,60.02538582000125,50673.659372400005 2026-02-18,21:48:13.000,49,11124743,-795,0,1771451292,15098.415228809994,60.039484079999966,50673.561552720006 2026-02-18,21:48:14.000,49,11124636,-795,0,1771451293,15098.374810949994,60.02538582000125,50673.67334664 2026-02-18,21:48:15.000,49,11124594,-795,0,1771451294,15098.334393089994,59.99718930000381,50673.74321784 2026-02-18,21:48:16.000,49,11124660,-795,0,1771451295,15098.46238297999,59.99014017000445,50674.22532912001 2026-02-18,21:48:17.000,49,11124690,-795,0,1771451296,15098.48932822,59.95489452000038,50674.34411016 2026-02-18,21:48:18.000,49,11124648,-795,0,1771451297,15098.287238919998,59.9689927799991,50673.7641792 2026-02-18,21:48:19.000,49,11124616,-795,0,1771451298,15098.293975229994,59.99718930000381,50673.7641792 2026-02-18,21:48:20.000,49,11124626,-795,0,1771451299,15098.287238919998,59.98309103999782,50673.72225648001 2026-02-18,21:48:21.000,49,11124592,-795,0,1771451300,15098.314184159994,60.02538582000125,50673.68732088 2026-02-18,21:48:22.000,49,11124669,-795,0,1771451301,15098.334393089994,60.06768060000468,50673.72225648001 2026-02-18,21:48:23.000,49,11124685,-755,0,1771451302,15098.287238919998,60.13112276999891,50673.708282240004 2026-02-18,21:48:24.000,49,11124671,-795,0,1771451303,15098.50953715,60.13112276999891,50674.32314880001 2026-02-18,21:48:25.000,49,11124704,-795,0,1771451304,15098.50953715,60.152270160004264,50674.29520032 2026-02-18,21:48:26.000,49,11124642,-795,0,1771451305,15098.496064529994,60.215712329998496,50674.29520032 2026-02-18,21:48:27.000,49,11124649,-795,0,1771451306,15098.475855599994,60.22981059000449,50674.281226080006 2026-02-18,21:48:28.000,49,11124685,-795,0,1771451307,15098.240084749988,60.265056240001286,50673.72225648001 2026-02-18,21:48:29.000,49,11124621,-795,0,1771451308,15098.253557369993,60.29325275999872,50673.694308 2026-02-18,21:48:30.000,49,11124625,-755,0,1771451309,15098.233348439993,60.30735102000472,50673.70129512001 2026-02-18,21:48:31.000,49,11124680,-795,0,1771451310,15098.226612129998,60.37079318999895,50673.68033376001 2026-02-18,21:48:32.000,49,11124625,-795,0,1771451311,15098.213139509993,60.33554754000215,50673.57552696 2026-02-18,21:48:33.000,49,11124679,-795,0,1771451312,15098.347865709999,60.37079318999895,50673.98077992 2026-02-18,21:48:34.000,49,11124683,-795,0,1771451313,15098.347865709999,60.39898971000366,50674.16943216 2026-02-18,21:48:35.000,49,11124626,-795,0,1771451314,15098.347865709999,60.38489144999767,50674.281226080006 2026-02-18,21:48:36.000,49,11124684,-795,0,1771451315,15098.341129399989,60.34259667000151,50674.26725184 2026-02-18,21:48:37.000,49,11124659,-795,0,1771451316,15098.361338329989,60.33554754000215,50674.30917456 2026-02-18,21:48:38.000,49,11124614,-795,0,1771451317,15098.125567479998,60.33554754000215,50673.694308 2026-02-18,21:48:39.000,49,11124586,-795,0,1771451318,15098.091885929993,60.33554754000215,50673.659372400005 2026-02-18,21:48:40.000,49,11124693,-795,0,1771451319,15098.071676999993,60.29325275999872,50673.82007616001 2026-02-18,21:48:41.000,49,11124673,-795,0,1771451320,15098.078413310002,60.272105370000645,50673.67334664 2026-02-18,21:48:42.000,49,11124621,-795,0,1771451321,15098.037995450002,60.265056240001286,50673.659372400005 2026-02-18,21:48:43.000,49,11124646,-795,0,1771451322,15098.219875819988,60.279154500000004,50674.211354880004 2026-02-18,21:48:44.000,49,11124682,-795,0,1771451323,15098.186194269998,60.23685972000385,50674.26725184 2026-02-18,21:48:45.000,49,11124707,-795,0,1771451324,15098.213139509993,60.18751581000106,50674.27423896001 2026-02-18,21:48:46.000,49,11124644,-795,0,1771451325,15098.226612129998,60.152270160004264,50674.232316240006 2026-02-18,21:48:47.000,49,11124625,-795,0,1771451326,15098.280502609989,60.13112276999891,50674.23930336 2026-02-18,21:48:48.000,49,11124646,-795,0,1771451327,15098.044731759997,60.15931929000362,50673.52661712 2026-02-18,21:48:49.000,49,11124583,-795,0,1771451328,15098.139040099988,60.145221030004905,50673.51264288001 2026-02-18,21:48:50.000,49,11124573,-795,0,1771451329,15098.213139509993,60.15931929000362,50673.64539816 2026-02-18,21:48:51.000,49,11124668,-795,0,1771451330,15098.536482389994,60.20161406999978,50674.22532912001 2026-02-18,21:48:52.000,49,11124651,-795,0,1771451331,15098.469119289999,60.215712329998496,50674.23930336 2026-02-18,21:48:53.000,49,11124674,-795,0,1771451332,15098.48932822,60.22981059000449,50674.12052232 2026-02-18,21:48:54.000,49,11124658,-795,0,1771451333,15098.496064529994,60.28620362999936,50674.12052232 2026-02-18,21:48:55.000,49,11124735,-755,0,1771451334,15098.48932822,60.29325275999872,50674.05763824001 2026-02-18,21:48:56.000,49,11124667,-795,0,1771451335,15098.54321869999,60.37079318999895,50674.12052232 2026-02-18,21:48:57.000,49,11124682,-795,0,1771451336,15098.48259190999,60.42013710000174,50674.12750944 2026-02-18,21:48:58.000,49,11124613,-755,0,1771451337,15098.300711539989,60.40603884000302,50673.59648832 2026-02-18,21:48:59.000,49,11124607,-795,0,1771451338,15098.260293679989,60.42013710000174,50673.67334664 2026-02-18,21:49:00.000,49,11124679,-555,0,1771451339,15098.260293679989,60.4271862300011,50673.67334664 2026-02-18,21:49:01.000,49,11124686,-795,0,1771451340,15098.388283569999,60.42013710000174,50674.29520032 2026-02-18,21:49:02.000,49,11124663,-795,0,1771451341,15098.219875819988,60.40603884000302,50673.91789584001 2026-02-18,21:49:03.000,49,11124685,-675,0,1771451342,15098.307447849998,60.36374405999959,50674.330135920005 2026-02-18,21:49:04.000,49,11124673,-795,0,1771451343,15098.240084749988,60.328498410002794,50674.35109728001 2026-02-18,21:49:05.000,49,11124675,-795,0,1771451344,15098.172721649993,60.34964580000087,50674.27423896001 2026-02-18,21:49:06.000,49,11124625,-795,0,1771451345,15098.172721649993,60.36374405999959,50674.281226080006 2026-02-18,21:49:07.000,49,11124630,-795,0,1771451346,15098.132303789993,60.3919405800043,50674.22532912001 2026-02-18,21:49:08.000,49,11124643,-795,0,1771451347,15097.990841279992,60.462431879997894,50673.79911480001 2026-02-18,21:49:09.000,49,11124633,-795,0,1771451348,15097.910005559992,60.53997230999812,50673.6244368 2026-02-18,21:49:10.000,49,11124609,-795,0,1771451349,15098.017786520002,60.624561869997706,50673.79212768 2026-02-18,21:49:11.000,49,11124643,-795,0,1771451350,15098.004313899997,60.680954909999855,50673.68033376001 2026-02-18,21:49:12.000,49,11124617,-795,0,1771451351,15098.213139509993,60.730298820002645,50674.32314880001 2026-02-18,21:49:13.000,49,11124643,-795,0,1771451352,15098.320920469989,60.80079012000351,50674.3580844 2026-02-18,21:49:14.000,49,11124655,-795,0,1771451353,15098.300711539989,60.80079012000351,50674.30917456 2026-02-18,21:49:15.000,49,11124682,-795,0,1771451354,15098.280502609989,60.83603577000031,50674.27423896001 2026-02-18,21:49:16.000,49,11124681,-795,0,1771451355,15098.287238919998,60.81488838000223,50674.26725184 2026-02-18,21:49:17.000,49,11124675,-795,0,1771451356,15098.273766299993,60.79374099000415,50674.2882132 2026-02-18,21:49:18.000,49,11124610,-795,0,1771451357,15098.058204380002,60.75849534000008,50673.561552720006 2026-02-18,21:49:19.000,49,11124653,-795,0,1771451358,15098.091885929993,60.71620056000393,50673.610462560006 2026-02-18,21:49:20.000,49,11124633,-795,0,1771451359,15098.165985339998,60.70210229999793,50673.71526936 2026-02-18,21:49:21.000,49,11124669,-795,0,1771451360,15098.334393089994,60.65275839000242,50674.12750944 2026-02-18,21:49:22.000,49,11124691,-795,0,1771451361,15098.354602019994,60.59636535000027,50674.19738064 2026-02-18,21:49:23.000,49,11124687,-795,0,1771451362,15098.408492499999,60.59636535000027,50674.20436776001 2026-02-18,21:49:24.000,49,11124699,-795,0,1771451363,15098.381547259989,60.57521796000219,50674.19039352 2026-02-18,21:49:25.000,49,11124686,-795,0,1771451364,15098.408492499999,60.53292317999876,50674.20436776001 2026-02-18,21:49:26.000,49,11124679,-795,0,1771451365,15098.334393089994,60.504726660001324,50674.24629048 2026-02-18,21:49:27.000,49,11124672,-795,0,1771451366,15098.361338329989,60.462431879997894,50674.20436776001 2026-02-18,21:49:28.000,49,11124674,-795,0,1771451367,15098.145776409998,60.43423536000046,50673.63142392001 2026-02-18,21:49:29.000,49,11124632,-795,0,1771451368,15098.132303789993,60.40603884000302,50673.55456560001 2026-02-18,21:49:30.000,49,11124660,-795,0,1771451369,15098.179457959988,60.321449280003435,50673.75020496001 2026-02-18,21:49:31.000,49,11124652,-715,0,1771451370,15098.307447849998,60.265056240001286,50674.22532912001 2026-02-18,21:49:32.000,49,11124638,-795,0,1771451371,15098.307447849998,60.20866319999914,50674.211354880004 2026-02-18,21:49:33.000,49,11124648,-795,0,1771451372,15098.314184159994,60.16636842000298,50674.16943216 2026-02-18,21:49:34.000,49,11124651,-795,0,1771451373,15098.347865709999,60.102926250001474,50674.1484708 2026-02-18,21:49:35.000,49,11124665,-795,0,1771451374,15098.320920469989,60.03243495000061,50674.13449656001 2026-02-18,21:49:36.000,49,11124639,-595,0,1771451375,15098.267029989998,60.06768060000468,50674.162445040005 2026-02-18,21:49:37.000,49,11124633,-795,0,1771451376,15098.347865709999,60.03243495000061,50674.19738064 2026-02-18,21:49:38.000,49,11124587,-795,0,1771451377,15098.165985339998,60.11702451000019,50673.71526936 2026-02-18,21:49:39.000,49,11124605,-715,0,1771451378,15098.159249029988,60.16636842000298,50673.610462560006 2026-02-18,21:49:40.000,49,11124695,-795,0,1771451379,15098.273766299993,60.20161406999978,50673.7641792 2026-02-18,21:49:41.000,49,11124678,-795,0,1771451380,15098.381547259989,60.279154500000004,50674.25327760001 2026-02-18,21:49:42.000,49,11124664,-795,0,1771451381,15098.455646669994,60.34964580000087,50674.17641928 2026-02-18,21:49:43.000,49,11124660,-795,0,1771451382,15098.46238297999,60.39898971000366,50674.19738064 2026-02-18,21:49:44.000,49,11124650,-795,0,1771451383,15098.46238297999,60.441284489999816,50674.1484708 2026-02-18,21:49:45.000,49,11124674,-795,0,1771451384,15098.448910359999,60.504726660001324,50674.1484708 2026-02-18,21:49:46.000,49,11124675,-795,0,1771451385,15098.388283569999,60.5258740499994,50673.96680568001 2026-02-18,21:49:47.000,49,11124685,-795,0,1771451386,15098.347865709999,60.58226709000155,50673.84802464001 2026-02-18,21:49:48.000,49,11124663,-795,0,1771451387,15098.280502609989,60.561119700003474,50673.51963 2026-02-18,21:49:49.000,49,11124639,-795,0,1771451388,15098.226612129998,60.561119700003474,50673.40084896 2026-02-18,21:49:50.000,49,11124608,-795,0,1771451389,15098.192930579993,60.497677530001965,50673.4497588 2026-02-18,21:49:51.000,49,11124600,-795,0,1771451390,15098.179457959988,60.3919405800043,50673.35193912 2026-02-18,21:49:52.000,49,11124584,-795,0,1771451391,15098.192930579993,60.328498410002794,50673.45674592 2026-02-18,21:49:53.000,49,11124654,-795,0,1771451392,15098.374810949994,60.19456494000042,50674.113535200006 2026-02-18,21:49:54.000,49,11124674,-795,0,1771451393,15098.327656779999,60.095877120002115,50674.09956096 2026-02-18,21:49:55.000,49,11124649,-795,0,1771451394,15098.314184159994,59.98309103999782,50674.12052232 2026-02-18,21:49:56.000,49,11124656,-795,0,1771451395,15098.253557369993,59.863255830001435,50674.14148368 2026-02-18,21:49:57.000,49,11124680,-795,0,1771451396,15098.233348439993,59.79981365999993,50674.13449656001 2026-02-18,21:49:58.000,49,11124586,-795,0,1771451397,15097.963896039997,59.78571540000121,50673.442771680006 2026-02-18,21:49:59.000,49,11124620,-795,0,1771451398,15097.990841279992,59.77161714000249,50673.49866864 2026-02-18,21:50:00.000,49,11124535,-795,0,1771451399,15098.091885929993,59.73637148999842,50673.610462560006 2026-02-18,21:50:01.000,49,11124693,-795,0,1771451400,15098.293975229994,59.75046975000441,50674.05065112 2026-02-18,21:50:02.000,49,11124675,-795,0,1771451401,15098.341129399989,59.78571540000121,50674.1484708 2026-02-18,21:50:03.000,49,11124723,-795,0,1771451402,15098.368074639999,59.820961049998004,50674.08558672001 2026-02-18,21:50:04.000,49,11124694,-795,0,1771451403,15098.455646669994,59.82801018000464,50674.260264720004 2026-02-18,21:50:05.000,49,11124674,-635,0,1771451404,15098.455646669994,59.88440321999951,50674.232316240006 2026-02-18,21:50:06.000,49,11124687,-795,0,1771451405,15098.448910359999,59.89145234999887,50674.12750944 2026-02-18,21:50:07.000,49,11124665,-795,0,1771451406,15098.496064529994,59.87735409000015,50674.16943216 2026-02-18,21:50:08.000,49,11124612,-795,0,1771451407,15098.246821059998,59.856206700002076,50673.51963 2026-02-18,21:50:09.000,49,11124661,-795,0,1771451408,15098.199666889988,59.905550610004866,50673.442771680006 2026-02-18,21:50:10.000,49,11124657,-795,0,1771451409,15098.448910359999,59.912599740004225,50674.00174128 2026-02-18,21:50:11.000,49,11124688,-795,0,1771451410,15098.455646669994,59.94079626000166,50674.00174128 2026-02-18,21:50:12.000,49,11124677,-795,0,1771451411,15098.455646669994,59.97604190999846,50674.064625360006 2026-02-18,21:50:13.000,49,11124661,-795,0,1771451412,15098.435437739994,60.01833669000189,50673.945844320006 2026-02-18,21:50:14.000,49,11124659,-755,0,1771451413,15098.52300976999,60.00423843000317,50674.03667688001 2026-02-18,21:50:15.000,49,11124683,-795,0,1771451414,15098.56342762999,60.01833669000189,50674.12750944 2026-02-18,21:50:16.000,49,11124680,-795,0,1771451415,15098.597109179995,60.03243495000061,50674.10654808001 2026-02-18,21:50:17.000,49,11124722,-555,0,1771451416,15098.62405441999,59.98309103999782,50674.15545792001 2026-02-18,21:50:18.000,49,11124585,-795,0,1771451417,15098.314184159994,59.96194364999974,50673.38687472001 2026-02-18,21:50:19.000,49,11124656,-795,0,1771451418,15098.300711539989,59.863255830001435,50673.43578456001 2026-02-18,21:50:20.000,49,11124676,-795,0,1771451419,15098.374810949994,59.806862789999286,50673.70129512001 2026-02-18,21:50:21.000,49,11124678,-795,0,1771451420,15098.536482389994,59.72932235999906,50674.17641928 2026-02-18,21:50:22.000,49,11124702,-795,0,1771451421,15098.428701429999,59.65883105999819,50674.00174128 2026-02-18,21:50:23.000,49,11124695,-795,0,1771451422,15098.435437739994,59.56719236999925,50674.113535200006 2026-02-18,21:50:24.000,49,11124671,-795,0,1771451423,15098.347865709999,59.55309411000053,50674.0785996 2026-02-18,21:50:25.000,49,11124692,-795,0,1771451424,15098.341129399989,59.517848460003734,50674.14148368 2026-02-18,21:50:26.000,49,11124651,-795,0,1771451425,15098.368074639999,59.50375019999774,50674.14148368 2026-02-18,21:50:27.000,49,11124680,-795,0,1771451426,15098.361338329989,59.52489759000309,50674.05065112 2026-02-18,21:50:28.000,49,11124620,-795,0,1771451427,15098.152512719993,59.61653628000204,50673.38687472001 2026-02-18,21:50:29.000,49,11124599,-795,0,1771451428,15098.267029989998,59.694076710002264,50673.491681520005 2026-02-18,21:50:30.000,49,11124670,-795,0,1771451429,15098.52300976999,59.79276453000057,50673.86199888 2026-02-18,21:50:31.000,49,11124650,-795,0,1771451430,15098.677944899995,59.856206700002076,50674.09956096 2026-02-18,21:50:32.000,49,11124636,-795,0,1771451431,15098.738571689995,59.89850147999823,50674.09956096 2026-02-18,21:50:33.000,49,11124673,-795,0,1771451432,15098.778989549995,59.9689927799991,50674.05763824001 2026-02-18,21:50:34.000,49,11124739,-795,0,1771451433,15098.819407409996,60.01833669000189,50674.05065112 2026-02-18,21:50:35.000,49,11124649,-795,0,1771451434,15098.80593478999,60.046533209999325,50673.945844320006 2026-02-18,21:50:36.000,49,11124703,-715,0,1771451435,15098.83288003,60.081778860003396,50673.896934480006 2026-02-18,21:50:37.000,49,11124701,-755,0,1771451436,15098.859825269996,60.046533209999325,50673.896934480006 2026-02-18,21:50:38.000,49,11124593,-795,0,1771451437,15098.637527039995,60.102926250001474,50673.2401452 2026-02-18,21:50:39.000,49,11124635,-795,0,1771451438,15098.66447227999,60.13817189999827,50673.21219672 2026-02-18,21:50:40.000,49,11124665,-795,0,1771451439,15098.77225324,60.18751581000106,50673.58251408001 2026-02-18,21:50:41.000,49,11124705,-795,0,1771451440,15098.886770509991,60.19456494000042,50673.924882960004 2026-02-18,21:50:42.000,49,11124615,-795,0,1771451441,15098.933924680001,60.222761459997855,50674.05065112 2026-02-18,21:50:43.000,49,11124669,-795,0,1771451442,15098.906979439991,60.25095798000257,50674.092573840004 2026-02-18,21:50:44.000,49,11124674,-755,0,1771451443,15098.880034199996,60.265056240001286,50674.043664000004 2026-02-18,21:50:45.000,49,11124701,-795,0,1771451444,15098.84635264999,60.25095798000257,50673.95283144 2026-02-18,21:50:46.000,49,11124689,-795,0,1771451445,15098.79246217,60.272105370000645,50673.9039216 2026-02-18,21:50:47.000,49,11124610,-795,0,1771451446,15098.77225324,60.28620362999936,50674.00174128 2026-02-18,21:50:48.000,49,11124684,-795,0,1771451447,15098.597109179995,60.30030188999808,50673.71526936 2026-02-18,21:50:49.000,49,11124575,-795,0,1771451448,15098.42196511999,60.34259667000151,50673.40783608 2026-02-18,21:50:50.000,49,11124575,-795,0,1771451449,15098.361338329989,60.34964580000087,50673.33097776 2026-02-18,21:50:51.000,49,11124668,-795,0,1771451450,15098.50280083999,60.37079318999895,50673.79212768 2026-02-18,21:50:52.000,49,11124641,-795,0,1771451451,15098.52974608,60.4271862300011,50674.18340640001 2026-02-18,21:50:53.000,49,11124661,-795,0,1771451452,15098.40175618999,60.511775790000684,50673.84103752 2026-02-18,21:50:54.000,49,11124678,-795,0,1771451453,15098.516273459994,60.547021440004755,50674.19738064 2026-02-18,21:50:55.000,49,11124654,-795,0,1771451454,15098.475855599994,60.61751273999835,50674.00174128 2026-02-18,21:50:56.000,49,11124639,-795,0,1771451455,15098.54321869999,60.688004039999214,50673.98077992 2026-02-18,21:50:57.000,49,11124643,-795,0,1771451456,15098.68468120999,60.74439708000136,50674.12052232 2026-02-18,21:50:58.000,49,11124666,-795,0,1771451457,15098.64426334999,60.77964272999816,50673.79212768 2026-02-18,21:50:59.000,49,11124602,-795,0,1771451458,15098.65099966,60.80079012000351,50673.65238528001 2026-02-18,21:51:00.000,49,11124676,-795,0,1771451459,15098.78572585999,60.76554446999944,50673.70129512001 2026-02-18,21:51:01.000,49,11124663,-795,0,1771451460,15098.886770509991,60.70210229999793,50673.79911480001 2026-02-18,21:51:02.000,49,11124678,-795,0,1771451461,15099.001287779996,60.66685665000114,50673.95283144 2026-02-18,21:51:03.000,49,11124666,-795,0,1771451462,15099.088859809992,60.65980752000178,50674.0087284 2026-02-18,21:51:04.000,49,11124676,-715,0,1771451463,15099.061914569997,60.58931622000091,50673.95283144 2026-02-18,21:51:05.000,49,11124658,-795,0,1771451464,15099.149486599992,60.554070570004114,50673.98776704001 2026-02-18,21:51:06.000,49,11124654,-795,0,1771451465,15099.102332429997,60.511775790000684,50673.96680568001 2026-02-18,21:51:07.000,49,11124680,-795,0,1771451466,15099.142750289997,60.53997230999812,50673.95283144 2026-02-18,21:51:08.000,49,11124658,-795,0,1771451467,15099.008024089992,60.547021440004755,50673.729243600006 2026-02-18,21:51:09.000,49,11124654,-795,0,1771451468,15099.001287779996,60.66685665000114,50673.81308904 2026-02-18,21:51:10.000,49,11124727,-795,0,1771451469,15098.839616339996,60.71620056000393,50673.54757848 2026-02-18,21:51:11.000,49,11124687,-795,0,1771451470,15098.799198479996,60.82898664000095,50673.46373304001 2026-02-18,21:51:12.000,49,11124634,-795,0,1771451471,15098.900243129996,60.906527070001175,50673.85501176 2026-02-18,21:51:13.000,49,11124678,-795,0,1771451472,15098.84635264999,60.96996924000268,50674.00174128 2026-02-18,21:51:14.000,49,11124679,-795,0,1771451473,15098.75204431,61.00521488999948,50674.0087284 2026-02-18,21:51:15.000,49,11124703,-795,0,1771451474,15098.66447227999,61.04750967000291,50674.02968976 2026-02-18,21:51:16.000,49,11124633,-795,0,1771451475,15098.50953715,60.99111663000076,50674.043664000004 2026-02-18,21:51:17.000,49,11124656,-795,0,1771451476,15098.408492499999,60.8853796800031,50674.0087284 2026-02-18,21:51:18.000,49,11124691,-795,0,1771451477,15098.226612129998,60.79374099000415,50673.84103752 2026-02-18,21:51:19.000,49,11124635,-795,0,1771451478,15098.118831170003,60.69505316999857,50673.78514056 2026-02-18,21:51:20.000,49,11124699,-795,0,1771451479,15098.058204380002,60.547021440004755,50673.827063280005 2026-02-18,21:51:21.000,49,11124650,-795,0,1771451480,15097.970632349992,60.42013710000174,50673.86898600001 2026-02-18,21:51:22.000,49,11124681,-795,0,1771451481,15097.990841279992,60.265056240001286,50673.8340504 2026-02-18,21:51:23.000,49,11124649,-795,0,1771451482,15097.984104969997,60.18751581000106,50673.84802464001 2026-02-18,21:51:24.000,49,11124700,-795,0,1771451483,15097.997577590002,60.11702451000019,50673.93885720001 2026-02-18,21:51:25.000,49,11124693,-795,0,1771451484,15098.091885929993,60.10997538000083,50674.092573840004 2026-02-18,21:51:26.000,49,11124663,-795,0,1771451485,15098.206403199998,60.11702451000019,50674.02968976 2026-02-18,21:51:27.000,49,11124696,-795,0,1771451486,15098.300711539989,60.215712329998496,50674.02968976 2026-02-18,21:51:28.000,49,11124684,-795,0,1771451487,15098.347865709999,60.30030188999808,50673.79911480001 2026-02-18,21:51:29.000,49,11124705,-795,0,1771451488,15098.40175618999,60.448333619999175,50673.7641792 2026-02-18,21:51:30.000,49,11124690,-795,0,1771451489,15098.46238297999,60.60341447999963,50673.7641792 2026-02-18,21:51:31.000,49,11124608,-795,0,1771451490,15098.496064529994,60.737347950002004,50673.63841104 2026-02-18,21:51:32.000,49,11124651,-795,0,1771451491,15098.576900249995,60.82193751000159,50673.75020496001 2026-02-18,21:51:33.000,49,11124592,-795,0,1771451492,15098.48259190999,60.92767445999925,50673.71526936 2026-02-18,21:51:34.000,49,11124645,-795,0,1771451493,15098.52300976999,60.948821850004606,50673.6244368 2026-02-18,21:51:35.000,49,11124672,-795,0,1771451494,15098.516273459994,60.94177271999797,50673.67334664 2026-02-18,21:51:36.000,49,11124673,-795,0,1771451495,15098.46238297999,60.857183159998385,50673.81308904 2026-02-18,21:51:37.000,49,11124689,-795,0,1771451496,15098.347865709999,60.737347950002004,50673.827063280005 2026-02-18,21:51:38.000,49,11124667,-795,0,1771451497,15098.233348439993,60.59636535000027,50673.729243600006 2026-02-18,21:51:39.000,49,11124658,-795,0,1771451498,15098.139040099988,60.43423536000046,50673.708282240004 2026-02-18,21:51:40.000,49,11124695,-795,0,1771451499,15098.098622240002,60.23685972000385,50673.757192080004 2026-02-18,21:51:41.000,49,11124673,-795,0,1771451500,15098.071676999993,60.10997538000083,50673.896934480006 2026-02-18,21:51:42.000,49,11124706,-795,0,1771451501,15098.004313899997,59.99718930000381,50673.93187008 2026-02-18,21:51:43.000,49,11124631,-795,0,1771451502,15097.977368660002,59.919648870003584,50673.91789584001 2026-02-18,21:51:44.000,49,11124670,-755,0,1771451503,15098.017786520002,59.84915757000272,50674.05763824001 2026-02-18,21:51:45.000,49,11124634,-795,0,1771451504,15098.098622240002,59.806862789999286,50674.16943216 2026-02-18,21:51:46.000,49,11124665,-795,0,1771451505,15098.098622240002,59.84915757000272,50674.15545792001 2026-02-18,21:51:47.000,49,11124660,-795,0,1771451506,15098.159249029988,59.912599740004225,50674.12052232 2026-02-18,21:51:48.000,49,11124657,-795,0,1771451507,15098.132303789993,60.03243495000061,50673.8340504 2026-02-18,21:51:49.000,49,11124689,-795,0,1771451508,15098.206403199998,60.20866319999914,50673.875973120004 2026-02-18,21:51:50.000,49,11124681,-795,0,1771451509,15098.206403199998,60.35669493000023,50673.91789584001 2026-02-18,21:51:51.000,49,11124611,-795,0,1771451510,15098.192930579993,60.511775790000684,50673.778153440006 2026-02-18,21:51:52.000,49,11124657,-795,0,1771451511,15098.213139509993,60.57521796000219,50673.79212768 2026-02-18,21:51:53.000,49,11124649,-795,0,1771451512,15098.307447849998,60.737347950002004,50673.7641792 2026-02-18,21:51:54.000,49,11124684,-795,0,1771451513,15098.341129399989,60.730298820002645,50673.7641792 2026-02-18,21:51:55.000,49,11124656,-795,0,1771451514,15098.307447849998,60.81488838000223,50673.74321784 2026-02-18,21:51:56.000,49,11124671,-795,0,1771451515,15098.374810949994,60.7725935999988,50673.9737928 2026-02-18,21:51:57.000,49,11124647,-795,0,1771451516,15098.388283569999,60.71620056000393,50673.95981856 2026-02-18,21:52:08.000,49,11124682,-795,0,1771451527,15098.381547259989,59.60948715000268,50673.78514056 2026-02-18,21:52:09.000,49,11124673,-795,0,1771451528,15098.381547259989,59.65883105999819,50673.88296024 2026-02-18,21:52:10.000,49,11124665,-795,0,1771451529,15098.381547259989,59.72932235999906,50673.72225648001 2026-02-18,21:52:11.000,49,11124693,-795,0,1771451530,15098.536482389994,59.84915757000272,50674.043664000004 2026-02-18,21:52:12.000,49,11124636,-795,0,1771451531,15098.597109179995,59.95489452000038,50673.994754160005 2026-02-18,21:52:13.000,49,11124661,-795,0,1771451532,15098.60384548999,60.039484079999966,50673.9737928 2026-02-18,21:52:14.000,49,11124678,-795,0,1771451533,15098.66447227999,60.12407363999955,50673.96680568001 2026-02-18,21:52:15.000,49,11124686,-795,0,1771451534,15098.66447227999,60.20161406999978,50673.79911480001 2026-02-18,21:52:16.000,49,11124663,-795,0,1771451535,15098.71162645,60.22981059000449,50673.68732088 2026-02-18,21:52:17.000,49,11124639,-795,0,1771451536,15098.78572585999,60.28620362999936,50673.68732088 2026-02-18,21:52:18.000,49,11124627,-795,0,1771451537,15098.859825269996,60.272105370000645,50673.67334664 2026-02-18,21:52:19.000,49,11124598,-795,0,1771451538,15098.900243129996,60.30030188999808,50673.52661712 2026-02-18,21:52:20.000,49,11124649,-755,0,1771451539,15099.021496709996,60.34259667000151,50673.610462560006 2026-02-18,21:52:21.000,49,11124652,-795,0,1771451540,15099.082123499997,60.34964580000087,50673.589501200004 2026-02-18,21:52:22.000,49,11124671,-795,0,1771451541,15099.142750289997,60.36374405999959,50673.47770728 2026-02-18,21:52:23.000,49,11124620,-795,0,1771451542,15099.203377079997,60.37079318999895,50673.56853984 2026-02-18,21:52:24.000,49,11124667,-795,0,1771451543,15099.210113389992,60.3919405800043,50673.48469440001 2026-02-18,21:52:25.000,49,11124689,-795,0,1771451544,15099.304421729998,60.462431879997894,50673.59648832 2026-02-18,21:52:26.000,49,11124650,-795,0,1771451545,15099.324630659998,60.511775790000684,50673.68732088 2026-02-18,21:52:27.000,49,11124643,-795,0,1771451546,15099.324630659998,60.60341447999963,50673.70129512001 2026-02-18,21:52:28.000,49,11124686,-795,0,1771451547,15099.304421729998,60.673905780000496,50673.56853984 2026-02-18,21:52:29.000,49,11124665,-795,0,1771451548,15099.297685420002,60.74439708000136,50673.60347544001 2026-02-18,21:52:30.000,49,11124687,-795,0,1771451549,15099.264003869997,60.77964272999816,50673.57552696 2026-02-18,21:52:31.000,49,11124655,-795,0,1771451550,15099.250531249992,60.81488838000223,50673.57552696 2026-02-18,21:52:32.000,49,11124660,-795,0,1771451551,15099.216849700002,60.81488838000223,50673.56853984 2026-02-18,21:52:33.000,49,11124642,-795,0,1771451552,15099.169695529992,60.83603577000031,50673.60347544001 2026-02-18,21:52:34.000,49,11124712,-755,0,1771451553,15099.109068739992,60.82193751000159,50673.50565576 2026-02-18,21:52:35.000,49,11124670,-795,0,1771451554,15099.142750289997,60.7725935999988,50673.827063280005 2026-02-18,21:52:36.000,49,11124667,-795,0,1771451555,15099.176431840002,60.75144621000072,50673.8340504 2026-02-18,21:52:37.000,49,11124647,-795,0,1771451556,15099.122541359997,60.680954909999855,50673.80610192 2026-02-18,21:52:38.000,49,11124687,-795,0,1771451557,15099.014760400001,60.65980752000178,50673.561552720006 2026-02-18,21:52:39.000,49,11124613,-715,0,1771451558,15098.987815159991,60.6386601300037,50673.61744968 2026-02-18,21:52:40.000,49,11124671,-795,0,1771451559,15098.954133610001,60.6386601300037,50673.67334664 2026-02-18,21:52:41.000,49,11124651,-795,0,1771451560,15098.967606229991,60.61046360999899,50673.694308 2026-02-18,21:52:42.000,49,11124707,-795,0,1771451561,15098.960869919996,60.60341447999963,50673.61744968 2026-02-18,21:52:43.000,49,11124629,-795,0,1771451562,15098.994551470001,60.63161100000434,50673.561552720006 2026-02-18,21:52:44.000,49,11124695,-795,0,1771451563,15099.061914569997,60.70915143000457,50673.610462560006 2026-02-18,21:52:45.000,49,11124681,-795,0,1771451564,15099.075387190001,60.850134029999026,50673.55456560001 2026-02-18,21:52:46.000,49,11124654,-795,0,1771451565,15099.136013980002,60.92062532999989,50673.55456560001 2026-02-18,21:52:47.000,49,11124651,-795,0,1771451566,15099.176431840002,61.00521488999948,50673.4497588 2026-02-18,21:52:48.000,49,11124696,-795,0,1771451567,15099.297685420002,61.132099230002495,50673.51963 2026-02-18,21:52:49.000,49,11124683,-795,0,1771451568,15099.311158039993,61.24488530999952,50673.57552696 2026-02-18,21:52:50.000,49,11124666,-795,0,1771451569,15099.405466379998,61.364720520003175,50673.6244368 2026-02-18,21:52:51.000,49,11124653,-795,0,1771451570,15099.459356859988,61.50570312000491,50673.63841104 2026-02-18,21:52:52.000,49,11124712,-795,0,1771451571,15099.425675309998,61.63963659000001,50673.49866864 2026-02-18,21:52:53.000,49,11124592,-795,0,1771451572,15099.513247339994,61.70307876000152,50673.51264288001 2026-02-18,21:52:54.000,49,11124686,-795,0,1771451573,15099.513247339994,61.773570060002385,50673.50565576 2026-02-18,21:52:55.000,49,11124677,-795,0,1771451574,15099.479565789989,61.8229139699979,50673.52661712 2026-02-18,21:52:56.000,49,11124652,-795,0,1771451575,15099.493038409993,61.80176657999982,50673.45674592 2026-02-18,21:52:57.000,49,11124643,-795,0,1771451576,15099.466093169998,61.759471800003666,50673.55456560001 2026-02-18,21:52:58.000,49,11124702,-795,0,1771451577,15099.412202689993,61.71012789000088,50673.561552720006 2026-02-18,21:52:59.000,49,11124613,-795,0,1771451578,15099.351575899993,61.66783311000472,50673.49866864 2026-02-18,21:53:00.000,49,11124673,-795,0,1771451579,15099.297685420002,61.51275225000427,50673.63142392001 2026-02-18,21:53:01.000,49,11124679,-795,0,1771451580,15099.230322319992,61.42111355999805,50673.6244368 2026-02-18,21:53:02.000,49,11124668,-795,0,1771451581,15099.169695529992,61.315376610000385,50673.67334664 2026-02-18,21:53:03.000,49,11124622,-795,0,1771451582,15099.061914569997,61.20259053000336,50673.72225648001 2026-02-18,21:53:04.000,49,11124693,-795,0,1771451583,15098.954133610001,61.15324662000057,50673.7641792 2026-02-18,21:53:05.000,49,11124680,-795,0,1771451584,15098.866561579991,61.146197490001214,50673.694308 2026-02-18,21:53:06.000,49,11124689,-635,0,1771451585,15098.839616339996,61.082755319999706,50673.9039216 2026-02-18,21:53:07.000,49,11124714,-795,0,1771451586,15098.73183538,61.139148360001855,50673.88296024 2026-02-18,21:53:08.000,49,11124715,-795,0,1771451587,15098.64426334999,61.188492270004645,50673.63142392001 2026-02-18,21:53:09.000,49,11124664,-795,0,1771451588,15098.657735969995,61.258983569998236,50673.74321784 2026-02-18,21:53:10.000,49,11124692,-795,0,1771451589,15098.637527039995,61.34357312999782,50673.659372400005 2026-02-18,21:53:11.000,49,11124670,-795,0,1771451590,15098.65099966,61.42111355999805,50673.71526936 2026-02-18,21:53:12.000,49,11124638,-795,0,1771451591,15098.69141752,61.56209615999978,50673.729243600006 2026-02-18,21:53:13.000,49,11124724,-755,0,1771451592,15098.738571689995,61.61848920000193,50673.70129512001 2026-02-18,21:53:14.000,49,11124679,-795,0,1771451593,15098.75204431,61.70307876000152,50673.54757848 2026-02-18,21:53:15.000,49,11124656,-795,0,1771451594,15098.866561579991,61.80176657999982,50673.729243600006 2026-02-18,21:53:16.000,49,11124666,-795,0,1771451595,15098.960869919996,61.87225788000069,50673.84802464001 2026-02-18,21:53:17.000,49,11124695,-795,0,1771451596,15098.994551470001,61.91455266000412,50673.81308904 2026-02-18,21:53:28.000,49,11124688,-795,0,1771451607,15098.287238919998,61.096853579998424,50673.59648832 2026-02-18,21:53:29.000,49,11124663,-795,0,1771451608,15098.159249029988,60.962920110003324,50673.610462560006 2026-02-18,21:53:30.000,49,11124663,-795,0,1771451609,15098.125567479998,60.92062532999989,50674.043664000004 2026-02-18,21:53:31.000,49,11124646,-795,0,1771451610,15097.977368660002,60.850134029999026,50674.05065112 2026-02-18,21:53:32.000,49,11124700,-795,0,1771451611,15097.883060319997,60.850134029999026,50674.05763824001 2026-02-18,21:53:33.000,49,11124693,-795,0,1771451612,15097.788751979992,60.82193751000159,50674.043664000004 2026-02-18,21:53:34.000,49,11124702,-795,0,1771451613,15097.687707329991,60.81488838000223,50674.0087284 2026-02-18,21:53:35.000,49,11124655,-795,0,1771451614,15097.600135299996,60.84308489999967,50673.91090872 2026-02-18,21:53:36.000,49,11124695,-795,0,1771451615,15097.60687160999,60.857183159998385,50673.95283144 2026-02-18,21:53:37.000,49,11124650,-795,0,1771451616,15097.640553159996,60.87833055000374,50673.88296024 2026-02-18,21:53:38.000,49,11124658,-795,0,1771451617,15097.660762089996,60.8853796800031,50673.88296024 2026-02-18,21:53:39.000,49,11124677,-795,0,1771451618,15097.69444364,60.89242881000246,50673.79911480001 2026-02-18,21:53:40.000,49,11124673,-795,0,1771451619,15097.829169839992,60.913576200000534,50673.827063280005 2026-02-18,21:53:41.000,49,11124696,-795,0,1771451620,15097.936950800002,60.913576200000534,50673.78514056 2026-02-18,21:53:42.000,49,11124680,-795,0,1771451621,15098.051468069993,60.93472358999861,50673.78514056 2026-02-18,21:53:43.000,49,11124598,-795,0,1771451622,15098.139040099988,60.99816576000012,50673.708282240004 2026-02-18,21:53:44.000,49,11124671,-795,0,1771451623,15098.327656779999,61.06865706000099,50673.75020496001 2026-02-18,21:53:45.000,49,11124668,-795,0,1771451624,15098.408492499999,61.11095184000442,50673.66635952 2026-02-18,21:53:46.000,49,11124688,-795,0,1771451625,15098.516273459994,61.18144313999801,50673.66635952 2026-02-18,21:53:47.000,49,11124601,-795,0,1771451626,15098.52974608,61.25193443999888,50673.6244368 2026-02-18,21:53:48.000,49,11124654,-795,0,1771451627,15098.52300976999,61.33652399999846,50673.67334664 2026-02-18,21:53:49.000,49,11124677,-795,0,1771451628,15098.576900249995,61.43521182000404,50673.610462560006 2026-02-18,21:53:50.000,49,11124674,-795,0,1771451629,15098.50953715,61.45635921000212,50673.6244368 2026-02-18,21:53:51.000,49,11124656,-795,0,1771451630,15098.455646669994,61.491604859998915,50673.51963 2026-02-18,21:53:52.000,49,11124675,-795,0,1771451631,15098.341129399989,61.4775066000002,50673.59648832 2026-02-18,21:53:53.000,49,11124651,-795,0,1771451632,15098.246821059998,61.45635921000212,50673.589501200004 2026-02-18,21:53:54.000,49,11124660,-795,0,1771451633,15098.145776409998,61.38586791000125,50673.63841104 2026-02-18,21:53:55.000,49,11124641,-795,0,1771451634,15098.017786520002,61.24488530999952,50673.67334664 2026-02-18,21:53:56.000,49,11124685,-795,0,1771451635,15097.869587699992,61.146197490001214,50673.74321784 2026-02-18,21:53:57.000,49,11124635,-795,0,1771451636,15097.768543049991,61.01226401999884,50673.77116632001 2026-02-18,21:53:58.000,49,11124684,-795,0,1771451637,15097.660762089996,60.913576200000534,50673.79911480001 2026-02-18,21:53:59.000,49,11124664,-795,0,1771451638,15097.65402578,60.857183159998385,50673.81308904 2026-02-18,21:54:00.000,49,11124653,-795,0,1771451639,15097.62708053999,60.79374099000415,50673.945844320006 2026-02-18,21:54:01.000,49,11124700,-795,0,1771451640,15097.61360792,60.7725935999988,50673.91090872 2026-02-18,21:54:02.000,49,11124650,-795,0,1771451641,15097.667498399991,60.786691860004794,50673.93885720001 2026-02-18,21:54:03.000,49,11124636,-795,0,1771451642,15097.69444364,60.899477940001816,50673.86898600001 2026-02-18,21:54:04.000,49,11124591,-795,0,1771451643,15097.788751979992,61.03341141000419,50673.86199888 2026-02-18,21:54:05.000,49,11124673,-795,0,1771451644,15097.835906150001,61.188492270004645,50673.81308904 2026-02-18,21:54:06.000,49,11124703,-795,0,1771451645,15097.957159730002,61.3294748699991,50673.79911480001 2026-02-18,21:54:07.000,49,11124593,-795,0,1771451646,15098.071676999993,61.44931008000276,50673.757192080004 2026-02-18,21:54:08.000,49,11124662,-795,0,1771451647,15098.199666889988,61.56209615999978,50673.68033376001 2026-02-18,21:54:09.000,49,11124670,-795,0,1771451648,15098.273766299993,61.717177020000236,50673.60347544001 2026-02-18,21:54:10.000,49,11124677,-795,0,1771451649,15098.347865709999,61.7876683200011,50673.50565576 2026-02-18,21:54:11.000,49,11124682,-795,0,1771451650,15098.50280083999,61.85815962000197,50673.561552720006 2026-02-18,21:54:12.000,49,11124682,-795,0,1771451651,15098.56342762999,61.85111049000261,50673.52661712 2026-02-18,21:54:13.000,49,11124666,-795,0,1771451652,15098.69141752,61.90750353000476,50673.55456560001 2026-02-18,21:54:14.000,49,11124678,-795,0,1771451653,15098.66447227999,61.92160179000348,50673.51264288001 2026-02-18,21:54:15.000,49,11124711,-795,0,1771451654,15098.73183538,61.900454399998125,50673.51963 2026-02-18,21:54:16.000,49,11124672,-795,0,1771451655,15098.677944899995,61.90750353000476,50673.40783608 2026-02-18,21:54:17.000,49,11124657,-795,0,1771451656,15098.79246217,61.8229139699979,50673.708282240004 2026-02-18,21:54:18.000,49,11124692,-595,0,1771451657,15098.66447227999,61.80881570999918,50673.540591360004 2026-02-18,21:54:19.000,49,11124587,-795,0,1771451658,15098.67120859,61.766520930003026,50673.47770728 2026-02-18,21:54:20.000,49,11124670,-795,0,1771451659,15098.677944899995,61.74537353999767,50673.58251408001 2026-02-18,21:54:21.000,49,11124698,-795,0,1771451660,15098.637527039995,61.75242267000431,50673.53360424001 2026-02-18,21:54:22.000,49,11124658,-795,0,1771451661,15098.57016394,61.759471800003666,50673.54757848 2026-02-18,21:54:23.000,49,11124566,-795,0,1771451662,15098.54995501,61.766520930003026,50673.540591360004 2026-02-18,21:54:24.000,49,11124668,-795,0,1771451663,15098.60384548999,61.766520930003026,50673.79911480001 2026-02-18,21:54:25.000,49,11124665,-795,0,1771451664,15098.576900249995,61.8229139699979,50673.86199888 2026-02-18,21:54:26.000,49,11124667,-795,0,1771451665,15098.54321869999,61.87930701000005,50673.77116632001 2026-02-18,21:54:27.000,49,11124664,-795,0,1771451666,15098.496064529994,61.893405269998766,50673.73623072 2026-02-18,21:54:28.000,49,11124649,-795,0,1771451667,15098.44217404999,61.97799482999835,50673.491681520005 2026-02-18,21:54:29.000,49,11124670,-795,0,1771451668,15098.48259190999,62.07668265000393,50673.52661712 2026-02-18,21:54:30.000,49,11124671,-795,0,1771451669,15098.48932822,62.118977430000086,50673.49866864 2026-02-18,21:54:31.000,49,11124673,-795,0,1771451670,15098.536482389994,62.189468730000954,50673.51963 2026-02-18,21:54:32.000,49,11124667,-795,0,1771451671,15098.56342762999,62.2458617700031,50673.47770728 2026-02-18,21:54:33.000,49,11124639,-795,0,1771451672,15098.617318109995,62.25291090000246,50673.35193912 2026-02-18,21:54:34.000,49,11124674,-795,0,1771451673,15098.698153829995,62.231763510004384,50673.323990640005 2026-02-18,21:54:35.000,49,11124676,-795,0,1771451674,15098.778989549995,62.22471437999775,50673.40084896 2026-02-18,21:54:36.000,49,11124672,-795,0,1771451675,15098.900243129996,62.175370470002235,50673.60347544001 2026-02-18,21:54:37.000,49,11124673,-795,0,1771451676,15098.947397299991,62.08373178000329,50673.610462560006 2026-02-18,21:54:48.000,49,11124705,-795,0,1771451687,15098.927188369991,61.71012789000088,50673.33796488 2026-02-18,21:54:49.000,49,11124692,-795,0,1771451688,15098.933924680001,61.780619190001744,50673.43578456001 2026-02-18,21:54:50.000,49,11124670,-795,0,1771451689,15098.954133610001,61.829963100004534,50673.43578456001 2026-02-18,21:54:51.000,49,11124643,-795,0,1771451690,15098.947397299991,61.900454399998125,50673.51264288001 2026-02-18,21:54:52.000,49,11124670,-795,0,1771451691,15098.91371575,61.92160179000348,50673.35193912 2026-02-18,21:54:53.000,49,11124640,-795,0,1771451692,15098.933924680001,61.992093090004346,50673.42879744 2026-02-18,21:54:54.000,49,11124723,-795,0,1771451693,15098.940660989996,62.02733874000114,50673.43578456001 2026-02-18,21:54:55.000,49,11124598,-795,0,1771451694,15098.886770509991,62.07668265000393,50673.40783608 2026-02-18,21:54:56.000,49,11124676,-795,0,1771451695,15098.900243129996,62.09783004000201,50673.53360424001 2026-02-18,21:54:57.000,49,11124687,-795,0,1771451696,15098.866561579991,62.07668265000393,50673.43578456001 2026-02-18,21:55:08.000,49,11124657,-795,0,1771451707,15098.79246217,62.42913915000099,50673.47072016 2026-02-18,21:55:09.000,49,11124642,-795,0,1771451708,15098.72509906999,62.43618828000035,50673.49866864 2026-02-18,21:55:10.000,49,11124705,-795,0,1771451709,15098.68468120999,62.358647850000125,50673.38687472001 2026-02-18,21:55:11.000,49,11124676,-795,0,1771451710,15098.58363655999,62.365696979999484,50673.41482320001 2026-02-18,21:55:12.000,49,11124689,-795,0,1771451711,15098.536482389994,62.2811074199999,50673.48469440001 2026-02-18,21:55:13.000,49,11124682,-795,0,1771451712,15098.455646669994,62.189468730000954,50673.47072016 2026-02-18,21:55:14.000,49,11124651,-795,0,1771451713,15098.408492499999,62.05553525999858,50673.66635952 2026-02-18,21:55:15.000,49,11124651,-795,0,1771451714,15098.368074639999,61.98504395999771,50673.78514056 2026-02-18,21:55:16.000,49,11124669,-795,0,1771451715,15098.287238919998,61.829963100004534,50673.827063280005 2026-02-18,21:55:17.000,49,11124683,-795,0,1771451716,15098.253557369993,61.73832440999831,50673.79911480001 2026-02-18,21:55:18.000,49,11124683,-795,0,1771451717,15098.085149619998,61.66078397999809,50673.610462560006 2026-02-18,21:55:19.000,49,11124683,-795,0,1771451718,15097.997577590002,61.597341810003854,50673.61744968 2026-02-18,21:55:20.000,49,11124687,-795,0,1771451719,15097.990841279992,61.46340834000148,50673.63142392001 2026-02-18,21:55:21.000,49,11124652,-795,0,1771451720,15097.977368660002,61.43521182000404,50673.68732088 2026-02-18,21:55:22.000,49,11124672,-795,0,1771451721,15097.957159730002,61.38586791000125,50673.61744968 2026-02-18,21:55:23.000,49,11124636,-795,0,1771451722,15097.943687109997,61.34357312999782,50673.659372400005 2026-02-18,21:55:24.000,49,11124707,-795,0,1771451723,15097.957159730002,61.308327480001026,50673.68033376001 2026-02-18,21:55:25.000,49,11124668,-795,0,1771451724,15097.970632349992,61.29422922000231,50673.68732088 2026-02-18,21:55:26.000,49,11124678,-795,0,1771451725,15097.943687109997,61.23783618000016,50673.65238528001 2026-02-18,21:55:27.000,49,11124628,-795,0,1771451726,15097.883060319997,61.2307870500008,50673.52661712 2026-02-18,21:55:28.000,49,11124675,-795,0,1771451727,15097.950423419992,61.20963966000272,50673.61744968 2026-02-18,21:55:29.000,49,11124673,-795,0,1771451728,15097.950423419992,61.21668879000208,50673.54757848 2026-02-18,21:55:30.000,49,11124676,-795,0,1771451729,15097.977368660002,61.16029574999993,50673.57552696 2026-02-18,21:55:31.000,49,11124654,-795,0,1771451730,15097.977368660002,61.16029574999993,50673.589501200004 2026-02-18,21:55:32.000,49,11124709,-795,0,1771451731,15097.923478179997,61.146197490001214,50673.60347544001 2026-02-18,21:55:33.000,49,11124680,-715,0,1771451732,15097.977368660002,61.17439400999865,50673.60347544001 2026-02-18,21:55:34.000,49,11124681,-795,0,1771451733,15097.957159730002,61.125050100003136,50673.589501200004 2026-02-18,21:55:35.000,49,11124573,-795,0,1771451734,15097.963896039997,61.18144313999801,50673.61744968 2026-02-18,21:55:36.000,49,11124677,-795,0,1771451735,15097.997577590002,61.195541400004004,50673.63142392001 2026-02-18,21:55:37.000,49,11124665,-795,0,1771451736,15097.997577590002,61.139148360001855,50673.59648832 2026-02-18,21:55:38.000,49,11124681,-795,0,1771451737,15098.037995450002,61.15324662000057,50673.59648832 2026-02-18,21:55:39.000,49,11124646,-795,0,1771451738,15098.071676999993,61.188492270004645,50673.47072016 2026-02-18,21:55:40.000,49,11124667,-795,0,1771451739,15098.085149619998,61.18144313999801,50673.53360424001 2026-02-18,21:55:41.000,49,11124671,-795,0,1771451740,15098.085149619998,61.16734487999929,50673.491681520005 2026-02-18,21:55:42.000,49,11124700,-795,0,1771451741,15098.125567479998,61.20963966000272,50673.57552696 2026-02-18,21:55:43.000,49,11124607,-795,0,1771451742,15098.098622240002,61.195541400004004,50673.55456560001 2026-02-18,21:55:44.000,49,11124694,-795,0,1771451743,15098.179457959988,61.22373792000144,50673.561552720006 2026-02-18,21:55:45.000,49,11124654,-795,0,1771451744,15098.287238919998,61.24488530999952,50673.75020496001 2026-02-18,21:55:46.000,49,11124686,-795,0,1771451745,15098.327656779999,61.26603270000487,50673.73623072 2026-02-18,21:55:47.000,49,11124667,-795,0,1771451746,15098.327656779999,61.322425739999744,50673.78514056 2026-02-18,21:55:48.000,49,11124698,-795,0,1771451747,15098.260293679989,61.35062226000446,50673.47770728 2026-02-18,21:55:49.000,49,11124645,-795,0,1771451748,15098.307447849998,61.38586791000125,50673.56853984 2026-02-18,21:55:50.000,49,11124641,-795,0,1771451749,15098.314184159994,61.41406442999869,50673.47072016 2026-02-18,21:55:51.000,49,11124625,-795,0,1771451750,15098.341129399989,61.491604859998915,50673.372900480004 2026-02-18,21:55:52.000,49,11124707,-795,0,1771451751,15098.354602019994,61.547997900001064,50673.372900480004 2026-02-18,21:55:53.000,49,11124641,-795,0,1771451752,15098.40175618999,61.63258746000065,50673.34495200001 2026-02-18,21:55:54.000,49,11124667,-795,0,1771451753,15098.455646669994,61.6889805000028,50673.29604216001 2026-02-18,21:55:55.000,49,11124619,-795,0,1771451754,15098.496064529994,61.75242267000431,50673.26110656 2026-02-18,21:55:56.000,49,11124664,-795,0,1771451755,15098.576900249995,61.80176657999982,50673.41482320001 2026-02-18,21:55:57.000,49,11124703,-795,0,1771451756,15098.698153829995,61.87225788000069,50673.55456560001 2026-02-18,21:55:58.000,49,11124677,-795,0,1771451757,15098.62405441999,61.90750353000476,50673.24713232001 2026-02-18,21:55:59.000,49,11124588,-795,0,1771451758,15098.718362759995,61.992093090004346,50673.26809368001 2026-02-18,21:56:00.000,49,11124701,-795,0,1771451759,15098.75204431,62.0343878700005,50673.3100164 2026-02-18,21:56:01.000,49,11124672,-795,0,1771451760,15098.758780619995,62.05553525999858,50673.29604216001 2026-02-18,21:56:02.000,49,11124681,-795,0,1771451761,15098.758780619995,62.09078091000265,50673.254119440004 2026-02-18,21:56:03.000,49,11124617,-755,0,1771451762,15098.738571689995,62.09078091000265,50673.23315808 2026-02-18,21:56:04.000,49,11124671,-795,0,1771451763,15098.74530799999,62.09078091000265,50673.254119440004 2026-02-18,21:56:05.000,49,11124646,-795,0,1771451764,15098.69141752,62.07668265000393,50673.156299760005 2026-02-18,21:56:06.000,49,11124633,-795,0,1771451765,15098.77225324,62.01324048000242,50673.47770728 2026-02-18,21:56:07.000,49,11124677,-795,0,1771451766,15098.76551692999,62.01324048000242,50673.41482320001 2026-02-18,21:56:08.000,49,11124677,-795,0,1771451767,15098.677944899995,61.97799482999835,50673.26809368001 2026-02-18,21:56:09.000,49,11124644,-795,0,1771451768,15098.67120859,61.92865092000284,50673.29604216001 2026-02-18,21:56:10.000,49,11124691,-715,0,1771451769,15098.677944899995,61.900454399998125,50673.323990640005 2026-02-18,21:56:11.000,49,11124679,-795,0,1771451770,15098.70489013999,61.900454399998125,50673.38687472001 2026-02-18,21:56:12.000,49,11124691,-795,0,1771451771,15098.75204431,61.91455266000412,50673.26110656 2026-02-18,21:56:13.000,49,11124711,-795,0,1771451772,15098.79246217,61.900454399998125,50673.33097776 2026-02-18,21:56:14.000,49,11124651,-795,0,1771451773,15098.8126711,61.90750353000476,50673.28905504 2026-02-18,21:56:15.000,49,11124587,-795,0,1771451774,15098.80593478999,61.92865092000284,50673.34495200001 2026-02-18,21:56:16.000,49,11124706,-795,0,1771451775,15098.886770509991,61.956847440000274,50673.421810320004 2026-02-18,21:56:17.000,49,11124684,-795,0,1771451776,15098.89350682,62.02733874000114,50673.442771680006 2026-02-18,21:56:18.000,49,11124704,-795,0,1771451777,15098.91371575,62.06963352000457,50673.26809368001 2026-02-18,21:56:19.000,49,11124609,-795,0,1771451778,15098.933924680001,62.126026559999445,50673.14232552 2026-02-18,21:56:20.000,49,11124682,-795,0,1771451779,15098.987815159991,62.19651786000031,50673.21918384001 2026-02-18,21:56:21.000,49,11124690,-795,0,1771451780,15099.055178260001,62.30930394000461,50673.2401452 2026-02-18,21:56:22.000,49,11124655,-795,0,1771451781,15099.102332429997,62.33045133000269,50673.107389920006 2026-02-18,21:56:23.000,49,11124646,-795,0,1771451782,15099.183168149997,62.351598720000766,50673.28206792 2026-02-18,21:56:24.000,49,11124685,-795,0,1771451783,15099.338103280003,62.33750046000205,50673.421810320004 2026-02-18,21:56:25.000,49,11124662,-795,0,1771451784,15099.344839589998,62.32340220000333,50673.40783608 2026-02-18,21:56:26.000,49,11124674,-795,0,1771451785,15099.317894350002,62.32340220000333,50673.40084896 2026-02-18,21:56:27.000,49,11124681,-795,0,1771451786,15099.358312209988,62.28815654999926,50673.40084896 2026-02-18,21:56:28.000,49,11124675,-795,0,1771451787,15099.344839589998,62.29520567999862,50673.23315808 2026-02-18,21:56:29.000,49,11124604,-795,0,1771451788,15099.331366969993,62.19651786000031,50673.14232552 2026-02-18,21:56:30.000,49,11124684,-795,0,1771451789,15099.324630659998,62.1471739500048,50673.21219672 2026-02-18,21:56:31.000,49,11124648,-795,0,1771451790,15099.297685420002,62.01324048000242,50673.24713232001 2026-02-18,21:56:32.000,49,11124648,-795,0,1771451791,15099.257267560002,61.9357000500022,50673.205209600004 2026-02-18,21:56:33.000,49,11124675,-795,0,1771451792,15099.230322319992,61.86520875000133,50673.29604216001 2026-02-18,21:56:34.000,49,11124677,-795,0,1771451793,15099.189904459992,61.74537353999767,50673.226170960006 2026-02-18,21:56:35.000,49,11124583,-795,0,1771451794,15099.250531249992,61.63963659000001,50673.51264288001 2026-02-18,21:56:36.000,49,11124606,-795,0,1771451795,15099.250531249992,61.547997900001064,50673.53360424001 2026-02-18,21:56:37.000,49,11124656,-795,0,1771451796,15099.176431840002,61.45635921000212,50673.52661712 2026-02-18,21:56:38.000,49,11124638,-795,0,1771451797,15099.055178260001,61.41406442999869,50673.33097776 2026-02-18,21:56:39.000,49,11124593,-795,0,1771451798,15099.048441949992,61.371769650002534,50673.323990640005 2026-02-18,21:56:40.000,49,11124635,-795,0,1771451799,15099.034969330001,61.3294748699991,50673.393861840006 2026-02-18,21:56:41.000,49,11124632,-795,0,1771451800,15099.041705639997,61.26603270000487,50673.40084896 2026-02-18,21:56:42.000,49,11124683,-795,0,1771451801,15099.055178260001,61.27308183000423,50673.393861840006 2026-02-18,21:56:43.000,49,11124540,-795,0,1771451802,15099.028233019992,61.258983569998236,50673.35892624 2026-02-18,21:56:44.000,49,11124623,-795,0,1771451803,15099.095596120002,61.23783618000016,50673.323990640005 2026-02-18,21:56:45.000,49,11124667,-795,0,1771451804,15099.149486599992,61.258983569998236,50673.42879744 2026-02-18,21:56:46.000,49,11124676,-795,0,1771451805,15099.162959219997,61.26603270000487,50673.372900480004 2026-02-18,21:56:47.000,49,11124633,-795,0,1771451806,15099.290949109993,61.26603270000487,50673.694308 2026-02-18,21:56:48.000,49,11124598,-795,0,1771451807,15099.290949109993,61.308327480001026,50673.33796488 2026-02-18,21:56:49.000,49,11124673,-795,0,1771451808,15099.277476490002,61.28718009000295,50673.442771680006 2026-02-18,21:56:50.000,49,11124651,-635,0,1771451809,15099.264003869997,61.322425739999744,50673.46373304001 2026-02-18,21:56:51.000,49,11124636,-795,0,1771451810,15099.270740179993,61.37881878000189,50673.42879744 2026-02-18,21:56:52.000,49,11124663,-795,0,1771451811,15099.284212799997,61.364720520003175,50673.442771680006 2026-02-18,21:56:53.000,49,11124638,-795,0,1771451812,15099.290949109993,61.371769650002534,50673.442771680006 2026-02-18,21:56:54.000,49,11124641,-795,0,1771451813,15099.277476490002,61.322425739999744,50673.35193912 2026-02-18,21:56:55.000,49,11124602,-795,0,1771451814,15099.257267560002,61.35062226000446,50673.393861840006 2026-02-18,21:56:56.000,49,11124644,-795,0,1771451815,15099.196640770002,61.35062226000446,50673.40084896 2026-02-18,21:56:57.000,49,11124617,-795,0,1771451816,15099.210113389992,61.30127835000167,50673.57552696 2026-02-18,21:56:58.000,49,11124650,-795,0,1771451817,15099.095596120002,61.28013096000359,50673.49866864 2026-02-18,21:56:59.000,49,11124574,-795,0,1771451818,15099.075387190001,61.258983569998236,50673.40084896 2026-02-18,21:57:00.000,49,11124615,-795,0,1771451819,15099.034969330001,61.16734487999929,50673.52661712 2026-02-18,21:57:01.000,49,11124653,-795,0,1771451820,15099.041705639997,61.089804449999065,50673.442771680006 2026-02-18,21:57:02.000,49,11124652,-795,0,1771451821,15099.014760400001,61.06865706000099,50673.48469440001 2026-02-18,21:57:03.000,49,11124592,-795,0,1771451822,15098.987815159991,60.97701837000204,50673.50565576 2026-02-18,21:57:04.000,49,11124661,-795,0,1771451823,15098.981078849996,60.93472358999861,50673.50565576 2026-02-18,21:57:05.000,49,11124633,-795,0,1771451824,15098.994551470001,60.87833055000374,50673.60347544001 2026-02-18,21:57:06.000,49,11124663,-795,0,1771451825,15099.055178260001,60.83603577000031,50673.68033376001 2026-02-18,21:57:07.000,49,11124634,-795,0,1771451826,15099.048441949992,60.7725935999988,50673.778153440006 2026-02-18,21:57:08.000,49,11124699,-795,0,1771451827,15098.994551470001,60.70915143000457,50673.47770728 2026-02-18,21:57:09.000,49,11124662,-795,0,1771451828,15099.014760400001,60.65275839000242,50673.52661712 2026-02-18,21:57:10.000,49,11124656,-795,0,1771451829,15099.021496709996,60.6386601300037,50673.45674592 2026-02-18,21:57:11.000,49,11124696,-795,0,1771451830,15099.034969330001,60.60341447999963,50673.442771680006 2026-02-18,21:57:12.000,49,11124638,-795,0,1771451831,15099.055178260001,60.554070570004114,50673.40084896 2026-02-18,21:57:13.000,49,11124621,-795,0,1771451832,15099.115805050002,60.56816883000283,50673.38687472001 2026-02-18,21:57:14.000,49,11124662,-795,0,1771451833,15099.162959219997,60.5258740499994,50673.33796488 2026-02-18,21:57:15.000,49,11124608,-795,0,1771451834,15099.169695529992,60.46948101000453,50673.26809368001 2026-02-18,21:57:16.000,49,11124643,-795,0,1771451835,15099.311158039993,60.448333619999175,50673.65238528001 2026-02-18,21:57:17.000,49,11124646,-795,0,1771451836,15099.297685420002,60.46948101000453,50673.55456560001 2026-02-18,21:57:28.000,49,11124651,-795,0,1771451847,15099.371784829993,60.47653014000389,50673.26809368001 2026-02-18,21:57:29.000,49,11124657,-795,0,1771451848,15099.412202689993,60.462431879997894,50673.35193912 2026-02-18,21:57:30.000,49,11124643,-795,0,1771451849,15099.452620549993,60.42013710000174,50673.33097776 2026-02-18,21:57:31.000,49,11124665,-755,0,1771451850,15099.526719959998,60.37784231999831,50673.561552720006 2026-02-18,21:57:32.000,49,11124642,-795,0,1771451851,15099.486302099998,60.35669493000023,50673.43578456001 2026-02-18,21:57:33.000,49,11124670,-755,0,1771451852,15099.513247339994,60.328498410002794,50673.61744968 2026-02-18,21:57:34.000,49,11124675,-795,0,1771451853,15099.412202689993,60.321449280003435,50673.372900480004 2026-02-18,21:57:35.000,49,11124637,-795,0,1771451854,15099.493038409993,60.30030188999808,50673.47770728 2026-02-18,21:57:36.000,49,11124674,-795,0,1771451855,15099.452620549993,60.222761459997855,50673.42879744 2026-02-18,21:57:37.000,49,11124645,-795,0,1771451856,15099.445884239998,60.18751581000106,50673.589501200004 2026-02-18,21:57:58.000,49,11124630,-795,0,1771451877,15100.00499796999,60.35669493000023,50673.10040280001 2026-02-18,21:57:59.000,49,11124589,-795,0,1771451878,15099.96458010999,60.36374405999959,50673.10040280001 2026-02-18,21:58:00.000,49,11124663,-795,0,1771451879,15099.92416224999,60.314400150004076,50673.02354448 2026-02-18,21:58:01.000,49,11124670,-795,0,1771451880,15099.94437117999,60.321449280003435,50673.156299760005 2026-02-18,21:58:02.000,49,11124714,-795,0,1771451881,15099.8904807,60.35669493000023,50673.170274 2026-02-18,21:58:03.000,49,11124599,-795,0,1771451882,15099.86353545999,60.314400150004076,50673.16328688 2026-02-18,21:58:04.000,49,11124614,-795,0,1771451883,15099.8904807,60.29325275999872,50673.17726112001 2026-02-18,21:58:05.000,49,11124626,-795,0,1771451884,15099.90395331999,60.25800711000193,50673.23315808 2026-02-18,21:58:06.000,49,11124632,-795,0,1771451885,15099.8904807,60.22981059000449,50673.275080800006 2026-02-18,21:58:07.000,49,11124672,-795,0,1771451886,15099.917425939995,60.25095798000257,50673.33097776 2026-02-18,21:58:18.000,49,11124635,-795,0,1771451897,15100.301395609997,60.35669493000023,50673.26110656 2026-02-18,21:58:19.000,49,11124629,-795,0,1771451898,15100.274450370001,60.33554754000215,50673.254119440004 2026-02-18,21:58:20.000,49,11124602,-795,0,1771451899,15100.355286090002,60.33554754000215,50673.35892624 2026-02-18,21:58:21.000,49,11124661,-795,0,1771451900,15100.308131919992,60.34964580000087,50673.28206792 2026-02-18,21:58:22.000,49,11124579,-795,0,1771451901,15100.247505129992,60.33554754000215,50673.17726112001 2026-02-18,21:58:23.000,49,11124670,-795,0,1771451902,15100.240768819996,60.39898971000366,50673.18424824 2026-02-18,21:58:24.000,49,11124680,-795,0,1771451903,15100.207087269991,60.39898971000366,50673.12835128001 2026-02-18,21:58:25.000,49,11124646,-795,0,1771451904,15100.200350959996,60.441284489999816,50673.28206792 2026-02-18,21:58:26.000,49,11124654,-795,0,1771451905,15100.200350959996,60.441284489999816,50673.42879744 2026-02-18,21:58:27.000,49,11124642,-795,0,1771451906,15100.186878339991,60.41308797000238,50673.56853984 2026-02-18,21:58:38.000,49,11124644,-635,0,1771451917,15100.220559889996,60.40603884000302,50673.34495200001 2026-02-18,21:58:39.000,49,11124586,-795,0,1771451918,15100.240768819996,60.3919405800043,50673.26110656 2026-02-18,21:58:40.000,49,11124654,-795,0,1771451919,15100.314868230002,60.37784231999831,50673.28905504 2026-02-18,21:58:41.000,49,11124662,-795,0,1771451920,15100.314868230002,60.3919405800043,50673.30302928 2026-02-18,21:58:42.000,49,11124703,-795,0,1771451921,15100.422649189997,60.34259667000151,50673.491681520005 2026-02-18,21:58:43.000,49,11124629,-795,0,1771451922,15100.476539670002,60.34259667000151,50673.51264288001 2026-02-18,21:58:44.000,49,11124668,-795,0,1771451923,15100.476539670002,60.28620362999936,50673.52661712 2026-02-18,21:58:45.000,49,11124648,-755,0,1771451924,15100.463067049997,60.279154500000004,50673.47770728 2026-02-18,21:58:46.000,49,11124661,-795,0,1771451925,15100.463067049997,60.25800711000193,50673.491681520005 2026-02-18,21:58:47.000,49,11124616,-795,0,1771451926,15100.469803359993,60.23685972000385,50673.4497588 2026-02-18,21:58:48.000,49,11124641,-795,0,1771451927,15100.341813469997,60.20161406999978,50673.19123536 2026-02-18,21:58:49.000,49,11124693,-795,0,1771451928,15100.355286090002,60.20866319999914,50673.226170960006 2026-02-18,21:58:50.000,49,11124658,-795,0,1771451929,15100.341813469997,60.17341755000234,50673.29604216001 2026-02-18,21:58:51.000,49,11124653,-795,0,1771451930,15100.308131919992,60.102926250001474,50673.30302928 2026-02-18,21:58:52.000,49,11124600,-795,0,1771451931,15100.281186679997,60.06063146999804,50673.38687472001 2026-02-18,21:58:53.000,49,11124660,-795,0,1771451932,15100.274450370001,60.06063146999804,50673.3100164 2026-02-18,21:58:54.000,49,11124660,-795,0,1771451933,15100.220559889996,59.99014017000445,50673.323990640005 2026-02-18,21:58:55.000,49,11124620,-795,0,1771451934,15100.207087269991,59.97604190999846,50673.35193912 2026-02-18,21:58:56.000,49,11124658,-795,0,1771451935,15100.301395609997,59.96194364999974,50673.52661712 2026-02-18,21:58:57.000,49,11124675,-795,0,1771451936,15100.294659300002,59.919648870003584,50673.64539816 2026-02-18,21:58:58.000,49,11124682,-795,0,1771451937,15100.227296199992,59.905550610004866,50673.43578456001 2026-02-18,21:58:59.000,49,11124563,-795,0,1771451938,15100.267714059992,59.912599740004225,50673.393861840006 2026-02-18,21:59:00.000,49,11124668,-795,0,1771451939,15100.314868230002,59.835059310004,50673.41482320001 2026-02-18,21:59:01.000,49,11124658,-755,0,1771451940,15100.335077160002,59.82801018000464,50673.42879744 2026-02-18,21:59:02.000,49,11124674,-795,0,1771451941,15100.341813469997,59.79276453000057,50673.393861840006 2026-02-18,21:59:03.000,49,11124576,-795,0,1771451942,15100.382231329997,59.77161714000249,50673.3798876 2026-02-18,21:59:04.000,49,11124613,-795,0,1771451943,15100.442858119997,59.75751888000377,50673.47072016 2026-02-18,21:59:05.000,49,11124666,-795,0,1771451944,15100.516957530002,59.77161714000249,50673.561552720006 2026-02-18,21:59:06.000,49,11124654,-795,0,1771451945,15100.537166460002,59.75751888000377,50673.55456560001 2026-02-18,21:59:07.000,49,11124663,-795,0,1771451946,15100.577584319988,59.75751888000377,50673.63142392001 2026-02-18,21:59:08.000,49,11124674,-795,0,1771451947,15100.523693839998,59.806862789999286,50673.393861840006 2026-02-18,21:59:09.000,49,11124638,-795,0,1771451948,15100.550639079993,59.75751888000377,50673.442771680006 2026-02-18,21:59:10.000,49,11124641,-795,0,1771451949,15100.510221219993,59.75751888000377,50673.36591336001 2026-02-18,21:59:11.000,49,11124574,-795,0,1771451950,15100.550639079993,59.78571540000121,50673.41482320001 2026-02-18,21:59:12.000,49,11124663,-795,0,1771451951,15100.523693839998,59.79981365999993,50673.31700352001 2026-02-18,21:59:13.000,49,11124658,-715,0,1771451952,15100.577584319988,59.79981365999993,50673.421810320004 2026-02-18,21:59:14.000,49,11124667,-635,0,1771451953,15100.530430149993,59.75751888000377,50673.35193912 2026-02-18,21:59:15.000,49,11124671,-795,0,1771451954,15100.638211109988,59.77161714000249,50673.55456560001 2026-02-18,21:59:16.000,49,11124667,-795,0,1771451955,15100.604529559998,59.72932235999906,50673.53360424001 2026-02-18,21:59:17.000,49,11124694,-795,0,1771451956,15100.557375389988,59.679978450003546,50673.57552696 2026-02-18,21:59:18.000,49,11124648,-795,0,1771451957,15100.483275979997,59.637683670000115,50673.372900480004 2026-02-18,21:59:19.000,49,11124640,-795,0,1771451958,15100.449594429992,59.59538889000396,50673.24713232001 2026-02-18,21:59:20.000,49,11124648,-795,0,1771451959,15100.490012289993,59.56719236999925,50673.31700352001 2026-02-18,21:59:21.000,49,11124656,-795,0,1771451960,15100.463067049997,59.55309411000053,50673.3100164 2026-02-18,21:59:22.000,49,11124647,-795,0,1771451961,15100.496748600002,59.48965193999902,50673.35892624 2026-02-18,21:59:23.000,49,11124671,-715,0,1771451962,15100.449594429992,59.43325890000415,50673.28905504 2026-02-18,21:59:24.000,49,11124660,-795,0,1771451963,15100.483275979997,59.38391499000136,50673.323990640005 2026-02-18,21:59:25.000,49,11124678,-795,0,1771451964,15100.530430149993,59.36276760000328,50673.31700352001 2026-02-18,21:59:26.000,49,11124626,-795,0,1771451965,15100.584320629998,59.33457107999857,50673.54757848 2026-02-18,21:59:27.000,49,11124641,-795,0,1771451966,15100.631474799993,59.24293238999962,50673.55456560001 2026-02-18,21:59:28.000,49,11124646,-795,0,1771451967,15100.557375389988,59.21473587000219,50673.26809368001 2026-02-18,21:59:29.000,49,11124691,-795,0,1771451968,15100.591056939993,59.18653935000475,50673.26110656 2026-02-18,21:59:30.000,49,11124667,-795,0,1771451969,15100.611265869993,59.1653919599994,50673.275080800006 2026-02-18,21:59:31.000,49,11124612,-795,0,1771451970,15100.644947419998,59.172441089998756,50673.29604216001 2026-02-18,21:59:32.000,49,11124691,-795,0,1771451971,15100.685365279998,59.15129370000068,50673.226170960006 2026-02-18,21:59:33.000,49,11124655,-795,0,1771451972,15100.692101589993,59.12309718000324,50673.3100164 2026-02-18,21:59:34.000,49,11124652,-795,0,1771451973,15100.685365279998,59.08080239999981,50673.226170960006 2026-02-18,21:59:35.000,49,11124666,-795,0,1771451974,15100.752728379994,59.12309718000324,50673.46373304001 2026-02-18,21:59:36.000,49,11124647,-795,0,1771451975,15100.793146239994,59.10194978999789,50673.53360424001 2026-02-18,21:59:37.000,49,11124683,-795,0,1771451976,15100.779673619989,59.052605880002375,50673.55456560001 2026-02-18,21:59:38.000,49,11124669,-795,0,1771451977,15100.671892659993,59.03850762000366,50673.33097776 2026-02-18,21:59:39.000,49,11124624,-795,0,1771451978,15100.719046829989,59.0173602299983,50673.29604216001 2026-02-18,21:59:40.000,49,11124705,-795,0,1771451979,15100.705574209998,59.0314584900043,50673.30302928 2026-02-18,21:59:41.000,49,11124592,-795,0,1771451980,15100.712310519993,59.010311099998944,50673.34495200001 2026-02-18,21:59:42.000,49,11124679,-795,0,1771451981,15100.766200999999,59.059655010001734,50673.35892624 2026-02-18,21:59:43.000,49,11124628,-795,0,1771451982,15100.739255759989,59.059655010001734,50673.33097776 2026-02-18,21:59:44.000,49,11124670,-795,0,1771451983,15100.772937309994,59.03850762000366,50673.35193912 2026-02-18,21:59:45.000,49,11124685,-795,0,1771451984,15100.826827789999,59.02440935999766,50673.52661712 2026-02-18,21:59:46.000,49,11124669,-795,0,1771451985,15100.853773029994,59.0314584900043,50673.46373304001 2026-02-18,21:59:47.000,49,11124690,-795,0,1771451986,15100.873981959994,59.003261969999585,50673.50565576 2026-02-18,21:59:48.000,49,11124686,-795,0,1771451987,15100.759464689989,58.996212840000226,50673.3100164 2026-02-18,21:59:49.000,49,11124685,-795,0,1771451988,15100.772937309994,58.97506545000215,50673.24713232001 2026-02-18,21:59:50.000,49,11124671,-795,0,1771451989,15100.873981959994,59.003261969999585,50673.38687472001 2026-02-18,21:59:51.000,49,11124624,-795,0,1771451990,15100.820091479989,59.003261969999585,50673.31700352001 2026-02-18,21:59:52.000,49,11124699,-795,0,1771451991,15100.84030040999,58.996212840000226,50673.36591336001 2026-02-18,21:59:53.000,49,11124713,-795,0,1771451992,15100.92787244,58.98916371000087,50673.55456560001 2026-02-18,21:59:54.000,49,11124658,-795,0,1771451993,15100.96155398999,58.996212840000226,50673.53360424001 2026-02-18,21:59:55.000,49,11124687,-795,0,1771451994,15100.9682903,58.98916371000087,50673.589501200004 2026-02-18,21:59:56.000,49,11124639,-795,0,1771451995,15100.934608749994,58.996212840000226,50673.56853984 2026-02-18,21:59:57.000,49,11124669,-795,0,1771451996,15100.92787244,59.045556750003016,50673.56853984 2026-02-18,21:59:58.000,49,11124675,-795,0,1771451997,15100.86050933999,59.08080239999981,50673.3100164 2026-02-18,21:59:59.000,49,11124588,-795,0,1771451998,15100.873981959994,59.06670414000109,50673.226170960006 2026-02-18,22:00:00.000,49,11124662,-795,0,1771451999,15100.914399819994,59.11604805000388,50673.31700352001 2026-02-18,22:00:01.000,49,11124666,-795,0,1771452000,15100.92787244,59.1301463100026,50673.29604216001 2026-02-18,22:00:02.000,49,11124674,-795,0,1771452001,15100.98176291999,59.1653919599994,50673.28206792 2026-02-18,22:00:03.000,49,11124662,-795,0,1771452002,15100.975026609995,59.228834130000905,50673.254119440004 2026-02-18,22:00:04.000,49,11124651,-795,0,1771452003,15101.06259863999,59.271128910004336,50673.323990640005 2026-02-18,22:00:05.000,49,11124673,-795,0,1771452004,15101.14343435999,59.29932543000177,50673.589501200004 2026-02-18,22:00:06.000,49,11124666,-795,0,1771452005,15101.19058853,59.33457107999857,50673.57552696 2026-02-18,22:00:07.000,49,11124680,-795,0,1771452006,15101.22427007999,59.39096412000072,50673.54757848 2026-02-18,22:00:08.000,49,11124665,-795,0,1771452007,15101.12322542999,59.44030803000351,50673.275080800006 2026-02-18,22:00:09.000,49,11124665,-795,0,1771452008,15101.21079746,59.44030803000351,50673.28206792 2026-02-18,22:00:10.000,49,11124664,-795,0,1771452009,15101.23100639,59.4755536800003,50673.28905504 2026-02-18,22:00:11.000,49,11124569,-795,0,1771452010,15101.24447900999,59.53194672000245,50673.226170960006 2026-02-18,22:00:12.000,49,11124670,-795,0,1771452011,15101.33205104,59.50375019999774,50673.2401452 2026-02-18,22:00:13.000,49,11124685,-795,0,1771452012,15101.318578419996,59.52489759000309,50673.28206792 2026-02-18,22:00:14.000,49,11124677,-795,0,1771452013,15101.338787349996,59.517848460003734,50673.226170960006 2026-02-18,22:00:15.000,49,11124677,-795,0,1771452014,15101.433095690001,59.53194672000245,50673.47770728 2026-02-18,22:00:16.000,49,11124647,-795,0,1771452015,15101.426359379991,59.52489759000309,50673.51264288001 2026-02-18,22:00:17.000,49,11124664,-795,0,1771452016,15101.460040929996,59.56014323999989,50673.589501200004 2026-02-18,22:00:18.000,49,11124677,-795,0,1771452017,15101.338787349996,59.53899585000181,50673.3100164 2026-02-18,22:00:19.000,49,11124620,-795,0,1771452018,15101.31184211,59.52489759000309,50673.35892624 2026-02-18,22:00:20.000,49,11124664,-795,0,1771452019,15101.33205104,59.53194672000245,50673.40783608 2026-02-18,22:00:21.000,49,11124603,-795,0,1771452020,15101.257951629996,59.52489759000309,50673.4497588 2026-02-18,22:00:22.000,49,11124680,-795,0,1771452021,15101.27142425,59.55309411000053,50673.33097776 2026-02-18,22:00:23.000,49,11124651,-795,0,1771452022,15101.27142425,59.50375019999774,50673.3798876 2026-02-18,22:00:24.000,49,11124640,-795,0,1771452023,15101.278160559996,59.49670106999838,50673.43578456001 2026-02-18,22:00:25.000,49,11124663,-795,0,1771452024,15101.284896869991,59.50375019999774,50673.64539816 2026-02-18,22:00:26.000,49,11124628,-795,0,1771452025,15101.27142425,59.52489759000309,50673.63142392001 2026-02-18,22:00:27.000,49,11124678,-795,0,1771452026,15101.284896869991,59.48965193999902,50673.68033376001 2026-02-18,22:00:28.000,49,11124712,-795,0,1771452027,15101.217533769995,59.517848460003734,50673.49866864 2026-02-18,22:00:29.000,49,11124659,-795,0,1771452028,15101.20406114999,59.56014323999989,50673.51963 2026-02-18,22:00:30.000,49,11124638,-755,0,1771452029,15101.22427007999,59.54604498000117,50673.51963 2026-02-18,22:00:31.000,49,11124557,-795,0,1771452030,15101.25121532,59.56719236999925,50673.46373304001 2026-02-18,22:00:32.000,49,11124691,-795,0,1771452031,15101.257951629996,59.60948715000268,50673.51264288001 2026-02-18,22:00:33.000,49,11124652,-795,0,1771452032,15101.284896869991,59.60948715000268,50673.58251408001 2026-02-18,22:00:34.000,49,11124689,-795,0,1771452033,15101.278160559996,59.71522410000034,50673.46373304001 2026-02-18,22:00:35.000,49,11124666,-795,0,1771452034,15101.379205209996,59.71522410000034,50673.757192080004 2026-02-18,22:00:36.000,49,11124642,-795,0,1771452035,15101.358996279996,59.73637148999842,50673.73623072 2026-02-18,22:00:37.000,49,11124665,-795,0,1771452036,15101.379205209996,59.77866627000185,50673.64539816 2026-02-18,22:00:38.000,49,11124662,-795,0,1771452037,15101.298369489996,59.82801018000464,50673.393861840006 2026-02-18,22:00:39.000,49,11124566,-795,0,1771452038,15101.278160559996,59.84210844000336,50673.33796488 2026-02-18,22:00:40.000,49,11124641,-795,0,1771452039,15101.325314729991,59.88440321999951,50673.33796488 2026-02-18,22:00:41.000,49,11124600,-795,0,1771452040,15101.345523659991,59.905550610004866,50673.43578456001 2026-02-18,22:00:42.000,49,11124696,-795,0,1771452041,15101.325314729991,59.919648870003584,50673.421810320004 2026-02-18,22:00:43.000,49,11124664,-795,0,1771452042,15101.358996279996,59.94079626000166,50673.49866864 2026-02-18,22:00:44.000,49,11124640,-795,0,1771452043,15101.345523659991,59.9337471300023,50673.51963 2026-02-18,22:00:45.000,49,11124644,-675,0,1771452044,15101.358996279996,59.96194364999974,50673.71526936 2026-02-18,22:00:46.000,49,11124650,-795,0,1771452045,15101.338787349996,59.94079626000166,50673.68033376001 2026-02-18,22:00:47.000,49,11124675,-795,0,1771452046,15101.33205104,59.912599740004225,50673.74321784 2026-02-18,22:00:48.000,49,11124634,-795,0,1771452047,15101.177115909995,59.89850147999823,50673.442771680006 2026-02-18,22:00:49.000,49,11124669,-795,0,1771452048,15101.18385221999,59.912599740004225,50673.53360424001 2026-02-18,22:00:50.000,49,11124652,-795,0,1771452049,15101.15017067,59.89850147999823,50673.561552720006 2026-02-18,22:00:51.000,49,11124600,-795,0,1771452050,15101.156906979995,59.89850147999823,50673.54757848 2026-02-18,22:00:52.000,49,11124693,-795,0,1771452051,15101.04238970999,59.820961049998004,50673.49866864 2026-02-18,22:00:53.000,49,11124635,-795,0,1771452052,15101.055862329995,59.79276453000057,50673.6244368 2026-02-18,22:00:54.000,49,11124660,-795,0,1771452053,15100.98849923,59.75751888000377,50673.55456560001 2026-02-18,22:00:55.000,49,11124646,-795,0,1771452054,15101.015444469995,59.75046975000441,50673.729243600006 2026-02-18,22:00:56.000,49,11124635,-795,0,1771452055,15100.98849923,59.679978450003546,50673.73623072 2026-02-18,22:00:57.000,49,11124649,-795,0,1771452056,15100.995235539995,59.644732799999474,50673.84103752 2026-02-18,22:00:58.000,49,11124658,-795,0,1771452057,15100.84030040999,59.66588019000483,50673.64539816 2026-02-18,22:00:59.000,49,11124606,-795,0,1771452058,15100.853773029994,59.65178192999883,50673.6244368 2026-02-18,22:01:00.000,49,11124657,-795,0,1771452059,15100.847036719999,59.60948715000268,50673.66635952 2026-02-18,22:01:01.000,49,11124640,-795,0,1771452060,15100.820091479989,59.630634540000756,50673.63142392001 2026-02-18,22:01:02.000,49,11124641,-795,0,1771452061,15100.847036719999,59.637683670000115,50673.589501200004 2026-02-18,22:01:03.000,49,11124683,-795,0,1771452062,15100.84030040999,59.61653628000204,50673.589501200004 2026-02-18,22:01:04.000,49,11124659,-795,0,1771452063,15100.853773029994,59.60948715000268,50673.57552696 2026-02-18,22:01:05.000,49,11124623,-795,0,1771452064,15100.90766351,59.66588019000483,50673.73623072 2026-02-18,22:01:06.000,49,11124649,-795,0,1771452065,15100.867245649999,59.67292932000419,50673.79212768 2026-02-18,22:01:07.000,49,11124688,-795,0,1771452066,15100.847036719999,59.644732799999474,50673.757192080004 2026-02-18,22:01:08.000,49,11124670,-795,0,1771452067,15100.867245649999,59.65178192999883,50673.610462560006 2026-02-18,22:01:09.000,49,11124705,-795,0,1771452068,15100.813355169994,59.65178192999883,50673.50565576 2026-02-18,22:01:10.000,49,11124656,-795,0,1771452069,15100.793146239994,59.6235854100014,50673.6244368 2026-02-18,22:01:11.000,49,11124591,-795,0,1771452070,15100.766200999999,59.6235854100014,50673.589501200004 2026-02-18,22:01:12.000,49,11124651,-795,0,1771452071,15100.732519449994,59.6235854100014,50673.55456560001 2026-02-18,22:01:13.000,49,11124655,-795,0,1771452072,15100.698837899989,59.5883397600046,50673.49866864 2026-02-18,22:01:14.000,49,11124671,-795,0,1771452073,15100.732519449994,59.61653628000204,50673.79911480001 2026-02-18,22:01:15.000,49,11124635,-755,0,1771452074,15100.698837899989,59.60243802000332,50673.79911480001 2026-02-18,22:01:16.000,49,11124673,-795,0,1771452075,15100.651683729993,59.56014323999989,50673.827063280005 2026-02-18,22:01:17.000,49,11124661,-795,0,1771452076,15100.591056939993,59.54604498000117,50673.82007616001 2026-02-18,22:01:18.000,49,11124646,-795,0,1771452077,15100.415912880002,59.56014323999989,50673.65238528001 2026-02-18,22:01:19.000,49,11124551,-635,0,1771452078,15100.362022399997,59.53194672000245,50673.55456560001 2026-02-18,22:01:20.000,49,11124685,-795,0,1771452079,15100.368758709992,59.48260280999966,50673.6244368 2026-02-18,22:01:21.000,49,11124672,-795,0,1771452080,15100.314868230002,59.48260280999966,50673.66635952 2026-02-18,22:01:22.000,49,11124680,-795,0,1771452081,15100.227296199992,59.454406290002225,50673.58251408001 2026-02-18,22:01:23.000,49,11124668,-795,0,1771452082,15100.213823580001,59.44030803000351,50673.65238528001 2026-02-18,22:01:24.000,49,11124675,-795,0,1771452083,15100.193614650001,59.43325890000415,50673.63142392001 2026-02-18,22:01:25.000,49,11124627,-795,0,1771452084,15100.240768819996,59.468504550000944,50673.84103752 2026-02-18,22:01:26.000,49,11124684,-795,0,1771452085,15100.213823580001,59.4755536800003,50673.827063280005 2026-02-18,22:01:27.000,49,11124641,-795,0,1771452086,15100.220559889996,59.53194672000245,50673.7641792 2026-02-18,22:01:28.000,49,11124663,-795,0,1771452087,15100.13298786,59.630634540000756,50673.51963 2026-02-18,22:01:29.000,49,11124633,-795,0,1771452088,15100.139724169996,59.65883105999819,50673.51264288001 2026-02-18,22:01:30.000,49,11124648,-795,0,1771452089,15100.166669409991,59.67292932000419,50673.59648832 2026-02-18,22:01:31.000,49,11124584,-795,0,1771452090,15100.193614650001,59.75751888000377,50673.53360424001 2026-02-18,22:01:32.000,49,11124617,-795,0,1771452091,15100.220559889996,59.77866627000185,50673.50565576 2026-02-18,22:01:33.000,49,11124615,-795,0,1771452092,15100.240768819996,59.78571540000121,50673.52661712 2026-02-18,22:01:34.000,49,11124624,-795,0,1771452093,15100.240768819996,59.79981365999993,50673.51963 2026-02-18,22:01:35.000,49,11124615,-795,0,1771452094,15100.254241440001,59.813911919998645,50673.63142392001 2026-02-18,22:01:36.000,49,11124621,-795,0,1771452095,15100.267714059992,59.835059310004,50673.68033376001 2026-02-18,22:01:37.000,49,11124644,-795,0,1771452096,15100.308131919992,59.82801018000464,50673.71526936 2026-02-18,22:01:38.000,49,11124643,-795,0,1771452097,15100.186878339991,59.820961049998004,50673.49866864 2026-02-18,22:01:39.000,49,11124586,-795,0,1771452098,15100.166669409991,59.78571540000121,50673.52661712 2026-02-18,22:01:40.000,49,11124678,-795,0,1771452099,15100.146460479991,59.74342061999778,50673.53360424001 2026-02-18,22:01:41.000,49,11124662,-795,0,1771452100,15100.153196790001,59.72932235999906,50673.64539816 2026-02-18,22:01:42.000,49,11124634,-795,0,1771452101,15100.07236107,59.74342061999778,50673.60347544001 2026-02-18,22:01:43.000,49,11124591,-795,0,1771452102,15100.038679519996,59.694076710002264,50673.57552696 2026-02-18,22:01:44.000,49,11124650,-795,0,1771452103,15099.998261659995,59.66588019000483,50673.56853984 2026-02-18,22:01:45.000,49,11124649,-795,0,1771452104,15100.05215214,59.679978450003546,50673.84103752 2026-02-18,22:01:46.000,49,11124638,-795,0,1771452105,15100.02520689999,59.65883105999819,50673.84802464001 2026-02-18,22:01:47.000,49,11124635,-795,0,1771452106,15099.998261659995,59.581290629997966,50673.82007616001 2026-02-18,22:01:48.000,49,11124661,-795,0,1771452107,15099.92416224999,59.581290629997966,50673.75020496001 2026-02-18,22:01:49.000,49,11124638,-795,0,1771452108,15099.897217009995,59.5883397600046,50673.659372400005 2026-02-18,22:01:50.000,49,11124678,-795,0,1771452109,15099.90395331999,59.581290629997966,50673.63142392001 2026-02-18,22:01:51.000,49,11124617,-795,0,1771452110,15099.95110749,59.687027580002905,50673.659372400005 2026-02-18,22:01:52.000,49,11124666,-795,0,1771452111,15099.95110749,59.71522410000034,50673.65238528001 2026-02-18,22:01:53.000,49,11124645,-795,0,1771452112,15100.03194321,59.73637148999842,50673.68033376001 2026-02-18,22:01:54.000,49,11124661,-795,0,1771452113,15100.166669409991,59.79276453000057,50673.86898600001 2026-02-18,22:01:55.000,49,11124670,-795,0,1771452114,15100.227296199992,59.806862789999286,50673.827063280005 2026-02-18,22:01:56.000,49,11124662,-795,0,1771452115,15100.247505129992,59.89850147999823,50673.8340504 2026-02-18,22:01:57.000,49,11124651,-795,0,1771452116,15100.287922989992,59.9337471300023,50673.77116632001 2026-02-18,22:01:58.000,49,11124649,-795,0,1771452117,15100.240768819996,59.99014017000445,50673.54757848 2026-02-18,22:01:59.000,49,11124600,-795,0,1771452118,15100.267714059992,59.99014017000445,50673.40783608 2026-02-18,22:02:00.000,49,11124649,-795,0,1771452119,15100.287922989992,60.00423843000317,50673.45674592 2026-02-18,22:02:01.000,49,11124636,-795,0,1771452120,15100.375495020002,59.99718930000381,50673.51963 2026-02-18,22:02:02.000,49,11124655,-795,0,1771452121,15100.321604539997,60.01833669000189,50673.54757848 2026-02-18,22:02:03.000,49,11124646,-795,0,1771452122,15100.328340849992,60.01833669000189,50673.48469440001 2026-02-18,22:02:04.000,49,11124601,-795,0,1771452123,15100.321604539997,59.99014017000445,50673.38687472001 2026-02-18,22:02:05.000,49,11124652,-795,0,1771452124,15100.395703950002,59.98309103999782,50673.75020496001 2026-02-18,22:02:06.000,49,11124653,-795,0,1771452125,15100.436121810002,59.99014017000445,50673.73623072 2026-02-18,22:02:07.000,49,11124671,-795,0,1771452126,15100.382231329997,59.94079626000166,50673.827063280005 2026-02-18,22:02:08.000,49,11124641,-795,0,1771452127,15100.287922989992,59.92669800000294,50673.4497588 2026-02-18,22:02:09.000,49,11124659,-795,0,1771452128,15100.328340849992,59.919648870003584,50673.64539816 2026-02-18,22:02:10.000,49,11124654,-795,0,1771452129,15100.301395609997,59.87735409000015,50673.6244368 2026-02-18,22:02:11.000,49,11124637,-795,0,1771452130,15100.260977749997,59.870304960000794,50673.59648832 2026-02-18,22:02:12.000,49,11124678,-795,0,1771452131,15100.335077160002,59.863255830001435,50673.77116632001 2026-02-18,22:02:13.000,49,11124663,-795,0,1771452132,15100.321604539997,59.863255830001435,50673.81308904 2026-02-18,22:02:14.000,49,11124660,-795,0,1771452133,15100.335077160002,59.88440321999951,50673.79911480001 2026-02-18,22:02:15.000,49,11124646,-795,0,1771452134,15100.355286090002,59.89145234999887,50673.79212768 2026-02-18,22:02:16.000,49,11124607,-795,0,1771452135,15100.362022399997,59.856206700002076,50673.79911480001 2026-02-18,22:02:17.000,49,11124633,-795,0,1771452136,15100.409176569992,59.870304960000794,50673.82007616001 2026-02-18,22:02:18.000,49,11124634,-715,0,1771452137,15100.402440259997,59.863255830001435,50673.68732088 2026-02-18,22:02:19.000,49,11124631,-795,0,1771452138,15100.442858119997,59.835059310004,50673.67334664 2026-02-18,22:02:20.000,49,11124655,-795,0,1771452139,15100.496748600002,59.835059310004,50673.72225648001 2026-02-18,22:02:21.000,49,11124691,-795,0,1771452140,15100.496748600002,59.820961049998004,50673.6244368 2026-02-18,22:02:22.000,49,11124614,-795,0,1771452141,15100.523693839998,59.79276453000057,50673.68033376001 2026-02-18,22:02:23.000,49,11124659,-795,0,1771452142,15100.631474799993,59.77866627000185,50673.86898600001 2026-02-18,22:02:24.000,49,11124649,-795,0,1771452143,15100.685365279998,59.79276453000057,50673.78514056 2026-02-18,22:02:25.000,49,11124682,-795,0,1771452144,15100.705574209998,59.75751888000377,50673.694308 2026-02-18,22:02:26.000,49,11124668,-795,0,1771452145,15100.665156349998,59.75046975000441,50673.64539816 2026-02-18,22:02:27.000,49,11124654,-795,0,1771452146,15100.651683729993,59.72932235999906,50673.72225648001 2026-02-18,22:02:28.000,49,11124638,-795,0,1771452147,15100.577584319988,59.75046975000441,50673.442771680006 2026-02-18,22:02:29.000,49,11124634,-795,0,1771452148,15100.604529559998,59.694076710002264,50673.53360424001 2026-02-18,22:02:30.000,49,11124676,-795,0,1771452149,15100.618002179988,59.679978450003546,50673.49866864 2026-02-18,22:02:31.000,49,11124681,-795,0,1771452150,15100.732519449994,59.630634540000756,50673.73623072 2026-02-18,22:02:32.000,49,11124686,-795,0,1771452151,15100.725783139998,59.61653628000204,50673.778153440006 2026-02-18,22:02:33.000,49,11124690,-795,0,1771452152,15100.725783139998,59.56719236999925,50673.67334664 2026-02-18,22:02:34.000,49,11124707,-795,0,1771452153,15100.732519449994,59.54604498000117,50673.72225648001 2026-02-18,22:02:35.000,49,11124669,-795,0,1771452154,15100.772937309994,59.54604498000117,50673.84103752 2026-02-18,22:02:36.000,49,11124672,-795,0,1771452155,15100.766200999999,59.53194672000245,50673.778153440006 2026-02-18,22:02:37.000,49,11124659,-795,0,1771452156,15100.752728379994,59.4755536800003,50673.778153440006 2026-02-18,22:02:38.000,49,11124652,-795,0,1771452157,15100.671892659993,59.461455420001585,50673.561552720006 2026-02-18,22:02:39.000,49,11124690,-795,0,1771452158,15100.638211109988,59.49670106999838,50673.41482320001 2026-02-18,22:02:40.000,49,11124661,-795,0,1771452159,15100.644947419998,59.43325890000415,50673.51963 2026-02-18,22:02:41.000,49,11124682,-795,0,1771452160,15100.698837899989,59.412111509998795,50673.57552696 2026-02-18,22:02:42.000,49,11124671,-795,0,1771452161,15100.692101589993,59.43325890000415,50673.59648832 2026-02-18,22:02:43.000,49,11124660,-795,0,1771452162,15100.712310519993,59.468504550000944,50673.71526936 2026-02-18,22:02:44.000,49,11124687,-795,0,1771452163,15100.745992069998,59.50375019999774,50673.78514056 2026-02-18,22:02:45.000,49,11124696,-795,0,1771452164,15100.766200999999,59.517848460003734,50673.757192080004 2026-02-18,22:02:46.000,49,11124678,-795,0,1771452165,15100.779673619989,59.53899585000181,50673.55456560001 2026-02-18,22:02:47.000,49,11124656,-795,0,1771452166,15100.820091479989,59.54604498000117,50673.610462560006 2026-02-18,22:02:48.000,49,11124653,-795,0,1771452167,15100.779673619989,59.54604498000117,50673.45674592 2026-02-18,22:02:49.000,49,11124671,-795,0,1771452168,15100.786409929999,59.56014323999989,50673.540591360004 2026-02-18,22:02:50.000,49,11124690,-795,0,1771452169,15100.745992069998,59.53899585000181,50673.40783608 2026-02-18,22:02:51.000,49,11124638,-795,0,1771452170,15100.806618859999,59.53899585000181,50673.46373304001 2026-02-18,22:02:52.000,49,11124612,-795,0,1771452171,15100.867245649999,59.55309411000053,50673.610462560006 2026-02-18,22:02:53.000,49,11124671,-795,0,1771452172,15100.887454579999,59.56014323999989,50673.71526936 2026-02-18,22:02:54.000,49,11124668,-795,0,1771452173,15100.90092719999,59.510799330004374,50673.659372400005 2026-02-18,22:02:55.000,49,11124640,-795,0,1771452174,15100.934608749994,59.581290629997966,50673.66635952 2026-02-18,22:02:56.000,49,11124639,-795,0,1771452175,15100.94808137,59.54604498000117,50673.694308 2026-02-18,22:02:57.000,49,11124665,-795,0,1771452176,15100.934608749994,59.60243802000332,50673.729243600006 2026-02-18,22:03:08.000,49,11124658,-795,0,1771452187,15100.92113612999,59.56719236999925,50673.52661712 2026-02-18,22:03:09.000,49,11124665,-795,0,1771452188,15100.934608749994,59.517848460003734,50673.68033376001 2026-02-18,22:03:10.000,49,11124657,-795,0,1771452189,15100.853773029994,59.468504550000944,50673.60347544001 2026-02-18,22:03:11.000,49,11124651,-795,0,1771452190,15100.88071826999,59.43325890000415,50673.58251408001 2026-02-18,22:03:12.000,49,11124680,-795,0,1771452191,15100.9682903,59.36276760000328,50673.8340504 2026-02-18,22:03:13.000,49,11124661,-795,0,1771452192,15100.94808137,59.29227630000241,50673.85501176 2026-02-18,22:03:14.000,49,11124652,-795,0,1771452193,15100.995235539995,59.2640797799977,50673.78514056 2026-02-18,22:03:15.000,49,11124691,-795,0,1771452194,15101.00197184999,59.20768674000283,50673.729243600006 2026-02-18,22:03:16.000,49,11124654,-795,0,1771452195,15100.995235539995,59.15834283000004,50673.71526936 2026-02-18,22:03:17.000,49,11124673,-795,0,1771452196,15100.9682903,59.1301463100026,50673.66635952 2026-02-18,22:03:28.000,49,11124659,-795,0,1771452207,15101.24447900999,59.65178192999883,50673.57552696 2026-02-18,22:03:29.000,49,11124695,-795,0,1771452208,15101.33205104,59.694076710002264,50673.589501200004 2026-02-18,22:03:30.000,49,11124670,-755,0,1771452209,15101.31184211,59.75046975000441,50673.65238528001 2026-02-18,22:03:31.000,49,11124639,-795,0,1771452210,15101.433095690001,59.75046975000441,50673.67334664 2026-02-18,22:03:32.000,49,11124694,-795,0,1771452211,15101.466777239992,59.70817497000098,50673.70129512001 2026-02-18,22:03:33.000,49,11124665,-795,0,1771452212,15101.439831999996,59.70112584000162,50673.70129512001 2026-02-18,22:03:34.000,49,11124698,-795,0,1771452213,15101.466777239992,59.687027580002905,50673.729243600006 2026-02-18,22:03:35.000,49,11124675,-795,0,1771452214,15101.439831999996,59.687027580002905,50673.71526936 2026-02-18,22:03:36.000,49,11124656,-795,0,1771452215,15101.345523659991,59.637683670000115,50673.778153440006 2026-02-18,22:03:37.000,49,11124658,-795,0,1771452216,15101.31184211,59.581290629997966,50673.757192080004 2026-02-18,22:03:38.000,49,11124641,-675,0,1771452217,15101.15017067,59.50375019999774,50673.49866864 2026-02-18,22:03:39.000,49,11124626,-795,0,1771452218,15101.08280756999,59.468504550000944,50673.610462560006 2026-02-18,22:03:40.000,49,11124657,-795,0,1771452219,15101.02218077999,59.447357160002866,50673.56853984 2026-02-18,22:03:41.000,49,11124607,-795,0,1771452220,15100.98849923,59.412111509998795,50673.65238528001 2026-02-18,22:03:42.000,49,11124692,-795,0,1771452221,15100.934608749994,59.405062379999436,50673.64539816 2026-02-18,22:03:43.000,49,11124701,-795,0,1771452222,15100.92787244,59.34866934000456,50673.70129512001 2026-02-18,22:03:44.000,49,11124658,-795,0,1771452223,15100.98849923,59.33457107999857,50673.875973120004 2026-02-18,22:03:45.000,49,11124685,-795,0,1771452224,15100.954817679994,59.30637456000113,50673.91789584001 2026-02-18,22:03:46.000,49,11124676,-795,0,1771452225,15100.90092719999,59.24293238999962,50673.86898600001 2026-02-18,22:03:47.000,49,11124620,-795,0,1771452226,15100.9682903,59.235883260000264,50673.91090872 2026-02-18,22:03:48.000,49,11124649,-795,0,1771452227,15100.914399819994,59.228834130000905,50673.75020496001 2026-02-18,22:03:49.000,49,11124637,-755,0,1771452228,15100.954817679994,59.20063761000347,50673.53360424001 2026-02-18,22:03:50.000,49,11124694,-795,0,1771452229,15101.02218077999,59.1653919599994,50673.61744968 2026-02-18,22:03:51.000,49,11124605,-795,0,1771452230,15101.02891709,59.13719544000196,50673.53360424001 2026-02-18,22:03:52.000,49,11124702,-795,0,1771452231,15101.156906979995,59.09490065999853,50673.66635952 2026-02-18,22:03:53.000,49,11124712,-795,0,1771452232,15101.21079746,59.06670414000109,50673.65238528001 2026-02-18,22:03:54.000,49,11124684,-795,0,1771452233,15101.25121532,59.07375327000045,50673.610462560006 2026-02-18,22:03:55.000,49,11124639,-795,0,1771452234,15101.372468900001,59.0314584900043,50673.67334664 2026-02-18,22:03:56.000,49,11124646,-795,0,1771452235,15101.399414139996,59.010311099998944,50673.75020496001 2026-02-18,22:03:57.000,49,11124660,-795,0,1771452236,15101.372468900001,59.02440935999766,50673.778153440006 2026-02-18,22:03:58.000,49,11124637,-795,0,1771452237,15101.358996279996,59.045556750003016,50673.66635952 2026-02-18,22:03:59.000,49,11124612,-795,0,1771452238,15101.278160559996,59.06670414000109,50673.54757848 2026-02-18,22:04:00.000,49,11124675,-795,0,1771452239,15101.278160559996,59.03850762000366,50673.708282240004 2026-02-18,22:04:01.000,49,11124663,-795,0,1771452240,15101.26468793999,59.059655010001734,50673.61744968 2026-02-18,22:04:02.000,49,11124687,-795,0,1771452241,15101.21079746,59.08080239999981,50673.589501200004 2026-02-18,22:04:03.000,49,11124693,-795,0,1771452242,15101.20406114999,59.108998920004524,50673.71526936 2026-02-18,22:04:04.000,49,11124705,-795,0,1771452243,15101.20406114999,59.14424457000132,50673.77116632001 2026-02-18,22:04:05.000,49,11124679,-795,0,1771452244,15101.156906979995,59.172441089998756,50673.896934480006 2026-02-18,22:04:06.000,49,11124663,-795,0,1771452245,15101.02218077999,59.15834283000004,50673.896934480006 2026-02-18,22:04:07.000,49,11124711,-755,0,1771452246,15101.02218077999,59.13719544000196,50673.82007616001 2026-02-18,22:04:08.000,49,11124682,-795,0,1771452247,15100.9682903,59.14424457000132,50673.70129512001 2026-02-18,22:04:09.000,49,11124700,-795,0,1771452248,15100.934608749994,59.1653919599994,50673.708282240004 2026-02-18,22:04:10.000,49,11124680,-795,0,1771452249,15100.867245649999,59.14424457000132,50673.84103752 2026-02-18,22:04:11.000,49,11124681,-795,0,1771452250,15100.84030040999,59.10194978999789,50673.827063280005 2026-02-18,22:04:12.000,49,11124619,-795,0,1771452251,15100.813355169994,59.08080239999981,50673.72225648001 2026-02-18,22:04:13.000,49,11124691,-795,0,1771452252,15100.786409929999,59.08785152999917,50673.75020496001 2026-02-18,22:04:14.000,49,11124685,-795,0,1771452253,15100.779673619989,59.0314584900043,50673.79911480001 2026-02-18,22:04:15.000,49,11124700,-795,0,1771452254,15100.84030040999,58.97506545000215,50674.0087284 2026-02-18,22:04:16.000,49,11124636,-795,0,1771452255,15100.793146239994,58.95391806000407,50674.01571552001 2026-02-18,22:04:17.000,49,11124708,-795,0,1771452256,15100.786409929999,58.91162328000064,50674.03667688001 2026-02-18,22:04:18.000,49,11124689,-795,0,1771452257,15100.752728379994,58.834082850000414,50673.70129512001 2026-02-18,22:04:19.000,49,11124656,-755,0,1771452258,15100.712310519993,58.7847389400049,50673.70129512001 2026-02-18,22:04:20.000,49,11124705,-795,0,1771452259,15100.793146239994,58.74244416000147,50673.7641792 2026-02-18,22:04:21.000,49,11124655,-795,0,1771452260,15100.766200999999,58.66490373000124,50673.74321784 2026-02-18,22:04:22.000,49,11124703,-795,0,1771452261,15100.779673619989,58.5732650400023,50673.778153440006 2026-02-18,22:04:23.000,49,11124691,-795,0,1771452262,15100.799882549989,58.54506852000486,50673.88296024 2026-02-18,22:04:24.000,49,11124612,-795,0,1771452263,15100.793146239994,58.474577220003994,50673.84103752 2026-02-18,22:04:25.000,49,11124698,-795,0,1771452264,15100.806618859999,58.43228244000056,50673.945844320006 2026-02-18,22:04:26.000,49,11124643,-795,0,1771452265,15100.820091479989,58.375889399998414,50674.05065112 2026-02-18,22:04:27.000,49,11124622,-795,0,1771452266,15100.826827789999,58.368840269999055,50674.08558672001 2026-02-18,22:04:28.000,49,11124701,-795,0,1771452267,15100.739255759989,58.361791139999696,50673.86199888 2026-02-18,22:04:29.000,49,11124697,-795,0,1771452268,15100.786409929999,58.3265454900029,50673.9039216 2026-02-18,22:04:30.000,49,11124675,-795,0,1771452269,15100.779673619989,58.30539810000482,50673.88296024 2026-02-18,22:04:31.000,49,11124637,-795,0,1771452270,15100.799882549989,58.28425070999947,50673.875973120004 2026-02-18,22:04:32.000,49,11124701,-795,0,1771452271,15100.799882549989,58.25605419000203,50673.827063280005 2026-02-18,22:04:33.000,49,11124691,-715,0,1771452272,15100.826827789999,58.234906800003955,50673.93885720001 2026-02-18,22:04:34.000,49,11124675,-795,0,1771452273,15100.86050933999,58.17146463000245,50674.12052232 2026-02-18,22:04:35.000,49,11124703,-795,0,1771452274,15100.833564099994,58.17146463000245,50674.00174128 2026-02-18,22:04:36.000,49,11124637,-795,0,1771452275,15100.847036719999,58.1150715900003,50673.96680568001 2026-02-18,22:04:37.000,49,11124661,-795,0,1771452276,15100.887454579999,58.08687507000286,50674.05065112 2026-02-18,22:04:38.000,49,11124710,-795,0,1771452277,15100.786409929999,58.03753116000007,50673.827063280005 2026-02-18,22:04:39.000,49,11124615,-795,0,1771452278,15100.745992069998,58.05867854999815,50673.78514056 2026-02-18,22:04:40.000,49,11124671,-795,0,1771452279,15100.813355169994,58.05162941999879,50673.88994736001 2026-02-18,22:04:41.000,49,11124663,-795,0,1771452280,15100.826827789999,58.129169849999016,50673.80610192 2026-02-18,22:04:42.000,49,11124673,-795,0,1771452281,15100.847036719999,58.08687507000286,50673.79911480001 2026-02-18,22:04:43.000,49,11124645,-795,0,1771452282,15100.833564099994,58.15736637000373,50673.84802464001 2026-02-18,22:04:44.000,49,11124662,-755,0,1771452283,15100.90766351,58.136218979998375,50674.02270264 2026-02-18,22:04:45.000,49,11124655,-795,0,1771452284,15100.94134505999,58.185562890001165,50673.96680568001 2026-02-18,22:04:46.000,49,11124668,-795,0,1771452285,15100.92787244,58.178513760001806,50674.02270264 2026-02-18,22:04:47.000,49,11124657,-795,0,1771452286,15100.90092719999,58.19966114999988,50674.01571552001 2026-02-18,22:04:48.000,49,11124673,-795,0,1771452287,15100.820091479989,58.192612020000524,50673.757192080004 2026-02-18,22:04:49.000,49,11124643,-795,0,1771452288,15100.793146239994,58.185562890001165,50673.827063280005 2026-02-18,22:04:50.000,49,11124631,-715,0,1771452289,15100.752728379994,58.178513760001806,50673.79911480001 2026-02-18,22:04:51.000,49,11124590,-795,0,1771452290,15100.739255759989,58.09392420000222,50673.757192080004 2026-02-18,22:04:52.000,49,11124676,-795,0,1771452291,15100.725783139998,58.07277681000414,50673.78514056 2026-02-18,22:04:53.000,49,11124652,-795,0,1771452292,15100.712310519993,58.065727680004784,50673.79911480001 2026-02-18,22:04:54.000,49,11124662,-795,0,1771452293,15100.725783139998,58.009334640002635,50673.84802464001 2026-02-18,22:04:55.000,49,11124694,-795,0,1771452294,15100.806618859999,58.002285510003276,50674.08558672001 2026-02-18,22:04:56.000,49,11124683,-795,0,1771452295,15100.820091479989,57.99523638000392,50674.03667688001 2026-02-18,22:04:57.000,49,11124706,-795,0,1771452296,15100.799882549989,57.98113811999792,50674.05763824001 2026-02-18,22:04:58.000,49,11124692,-795,0,1771452297,15100.692101589993,57.93884334000177,50673.75020496001 2026-02-18,22:04:59.000,49,11124653,-795,0,1771452298,15100.705574209998,57.94589247000113,50673.86898600001 2026-02-18,22:05:00.000,49,11124693,-795,0,1771452299,15100.739255759989,57.99523638000392,50673.84802464001 2026-02-18,22:05:01.000,49,11124677,-795,0,1771452300,15100.752728379994,57.93884334000177,50673.8340504 2026-02-18,22:05:02.000,49,11124712,-795,0,1771452301,15100.793146239994,57.88949942999898,50673.896934480006 2026-02-18,22:05:03.000,49,11124637,-795,0,1771452302,15100.813355169994,57.833106390004104,50673.86199888 2026-02-18,22:05:04.000,49,11124688,-795,0,1771452303,15100.887454579999,57.79786074000003,50673.896934480006 2026-02-18,22:05:05.000,49,11124673,-795,0,1771452304,15100.92787244,57.74851683000452,50674.05763824001 2026-02-18,22:05:06.000,49,11124703,-795,0,1771452305,15101.00870816,57.68507466000301,50674.03667688001 2026-02-18,22:05:07.000,49,11124641,-795,0,1771452306,15101.00197184999,57.607534230002784,50674.1484708 2026-02-18,22:05:08.000,49,11124679,-795,0,1771452307,15100.934608749994,57.53704293000192,50673.93885720001 2026-02-18,22:05:09.000,49,11124706,-795,0,1771452308,15100.975026609995,57.52999380000256,50673.9039216 2026-02-18,22:05:10.000,49,11124657,-795,0,1771452309,15101.02218077999,57.53704293000192,50673.827063280005 2026-02-18,22:05:11.000,49,11124621,-795,0,1771452310,15101.02891709,57.51589554000384,50673.91090872 2026-02-18,22:05:12.000,49,11124692,-795,0,1771452311,15101.02891709,57.51589554000384,50673.85501176 2026-02-18,22:05:13.000,49,11124664,-795,0,1771452312,15101.02891709,57.53704293000192,50673.88296024 2026-02-18,22:05:14.000,49,11124694,-795,0,1771452313,15101.06933495,57.593435970004066,50673.86898600001 2026-02-18,22:05:15.000,49,11124657,-795,0,1771452314,15101.12996174,57.57933770999807,50674.092573840004 2026-02-18,22:05:16.000,49,11124661,-795,0,1771452315,15101.10301649999,57.57228857999871,50674.043664000004 2026-02-18,22:05:17.000,49,11124704,-795,0,1771452316,15101.15017067,57.607534230002784,50674.043664000004 2026-02-18,22:05:18.000,49,11124686,-795,0,1771452317,15101.116489119995,57.64277987999958,50673.85501176 2026-02-18,22:05:19.000,49,11124692,-795,0,1771452318,15101.12322542999,57.6568781399983,50673.91090872 2026-02-18,22:05:20.000,49,11124676,-795,0,1771452319,15101.16364328999,57.6568781399983,50673.896934480006 2026-02-18,22:05:21.000,49,11124677,-755,0,1771452320,15101.22427007999,57.76261509000324,50673.88296024 2026-02-18,22:05:22.000,49,11124701,-795,0,1771452321,15101.24447900999,57.75556596000388,50673.88994736001 2026-02-18,22:05:23.000,49,11124685,-795,0,1771452322,15101.24447900999,57.81195899999875,50673.9039216 2026-02-18,22:05:24.000,49,11124691,-795,0,1771452323,15101.22427007999,57.833106390004104,50673.84103752 2026-02-18,22:05:25.000,49,11124661,-795,0,1771452324,15101.257951629996,57.8683520400009,50673.88994736001 2026-02-18,22:05:26.000,49,11124690,-795,0,1771452325,15101.23100639,57.833106390004104,50674.01571552001 2026-02-18,22:05:27.000,49,11124672,-795,0,1771452326,15101.25121532,57.81195899999875,50673.98776704001 2026-02-18,22:05:28.000,49,11124681,-795,0,1771452327,15101.23100639,57.79786074000003,50673.88296024 2026-02-18,22:05:29.000,49,11124656,-795,0,1771452328,15101.197324839995,57.776713350001955,50673.86199888 2026-02-18,22:05:30.000,49,11124686,-795,0,1771452329,15101.156906979995,57.776713350001955,50673.86898600001 2026-02-18,22:05:31.000,49,11124615,-795,0,1771452330,15101.06933495,57.741467699997884,50673.80610192 2026-02-18,22:05:32.000,49,11124659,-795,0,1771452331,15101.06259863999,57.720320309999806,50673.88296024 2026-02-18,22:05:33.000,49,11124682,-795,0,1771452332,15101.055862329995,57.63573075000022,50673.96680568001 2026-02-18,22:05:34.000,49,11124674,-795,0,1771452333,15101.076071259995,57.64277987999958,50673.95981856 2026-02-18,22:05:35.000,49,11124652,-795,0,1771452334,15101.08280756999,57.57228857999871,50674.15545792001 2026-02-18,22:05:36.000,49,11124636,-795,0,1771452335,15101.035653399995,57.544092060001276,50674.20436776001 2026-02-18,22:05:37.000,49,11124684,-795,0,1771452336,15101.02218077999,57.48769901999913,50674.260264720004 2026-02-18,22:05:38.000,49,11124715,-795,0,1771452337,15100.92787244,57.43835511000361,50673.9737928 2026-02-18,22:05:39.000,49,11124650,-795,0,1771452338,15100.887454579999,57.40310945999954,50673.994754160005 2026-02-18,22:05:40.000,49,11124710,-795,0,1771452339,15100.90766351,57.35376555000403,50673.9737928 2026-02-18,22:05:41.000,49,11124641,-755,0,1771452340,15100.92113612999,57.325569029999315,50674.00174128 2026-02-18,22:05:42.000,49,11124677,-795,0,1771452341,15100.98176291999,57.26212685999781,50674.0087284 2026-02-18,22:05:43.000,49,11124655,-795,0,1771452342,15100.98849923,57.24802859999909,50674.00174128 2026-02-18,22:05:44.000,49,11124646,-795,0,1771452343,15101.015444469995,57.198684690003574,50673.93187008 2026-02-18,22:05:45.000,49,11124652,-795,0,1771452344,15101.06259863999,57.1634390399995,50674.0785996 2026-02-18,22:05:46.000,49,11124705,-795,0,1771452345,15101.156906979995,57.12819339000271,50674.16943216 2026-02-18,22:05:47.000,49,11124665,-795,0,1771452346,15101.177115909995,57.10704600000463,50674.18340640001 2026-02-18,22:05:48.000,49,11124664,-795,0,1771452347,15101.096280189995,57.07180035000056,50674.01571552001 2026-02-18,22:05:49.000,49,11124697,-795,0,1771452348,15101.136698049995,57.07180035000056,50673.945844320006 2026-02-18,22:05:50.000,49,11124652,-795,0,1771452349,15101.19058853,57.00130904999969,50674.064625360006 2026-02-18,22:05:51.000,49,11124580,-795,0,1771452350,15101.1703796,56.93786687999818,50674.01571552001 2026-02-18,22:05:52.000,49,11124676,-795,0,1771452351,15101.136698049995,56.966063400002895,50674.043664000004 2026-02-18,22:05:53.000,49,11124709,-795,0,1771452352,15101.23100639,56.95196514000418,50674.0087284 2026-02-18,22:05:54.000,49,11124678,-795,0,1771452353,15101.20406114999,56.973112530002254,50673.98776704001 2026-02-18,22:05:55.000,49,11124696,-795,0,1771452354,15101.16364328999,56.89557210000203,50674.02968976 2026-02-18,22:05:56.000,49,11124671,-795,0,1771452355,15101.16364328999,56.90262123000139,50674.13449656001 2026-02-18,22:05:57.000,49,11124651,-795,0,1771452356,15101.10301649999,56.88852297000267,50674.05763824001 2026-02-18,22:05:58.000,49,11124651,-795,0,1771452357,15101.02218077999,56.87442471000395,50673.945844320006 2026-02-18,22:05:59.000,49,11124690,-755,0,1771452358,15100.94134505999,56.88147384000331,50673.96680568001 2026-02-18,22:06:00.000,49,11124671,-795,0,1771452359,15100.914399819994,56.83917905999988,50673.98077992 2026-02-18,22:06:01.000,49,11124681,-795,0,1771452360,15100.88071826999,56.86737558000459,50674.043664000004 2026-02-18,22:06:02.000,49,11124702,-795,0,1771452361,15100.867245649999,56.84622818999924,50674.02270264 2026-02-18,22:06:03.000,49,11124688,-675,0,1771452362,15100.826827789999,56.909670360000746,50674.02968976 2026-02-18,22:06:04.000,49,11124691,-795,0,1771452363,15100.813355169994,56.93081774999882,50673.9737928 2026-02-18,22:06:05.000,49,11124680,-795,0,1771452364,15100.813355169994,56.966063400002895,50673.93187008 2026-02-18,22:06:06.000,49,11124675,-795,0,1771452365,15100.806618859999,56.973112530002254,50674.02270264 2026-02-18,22:06:07.000,49,11124678,-795,0,1771452366,15100.833564099994,56.99425992000033,50674.162445040005 2026-02-18,22:06:08.000,49,11124714,-795,0,1771452367,15100.752728379994,56.99425992000033,50673.924882960004 2026-02-18,22:06:09.000,49,11124701,-795,0,1771452368,15100.745992069998,57.00130904999969,50673.93885720001 2026-02-18,22:06:10.000,49,11124678,-795,0,1771452369,15100.712310519993,57.05065296000248,50673.88994736001 2026-02-18,22:06:11.000,49,11124648,-795,0,1771452370,15100.698837899989,57.0295055700044,50673.95981856 2026-02-18,22:06:12.000,49,11124631,-715,0,1771452371,15100.671892659993,56.973112530002254,50673.91090872 2026-02-18,22:06:13.000,49,11124643,-795,0,1771452372,15100.705574209998,56.959014270003536,50673.98077992 2026-02-18,22:06:14.000,49,11124657,-795,0,1771452373,15100.543902769998,56.909670360000746,50673.84103752 2026-02-18,22:06:15.000,49,11124675,-795,0,1771452374,15100.658420039988,56.84622818999924,50673.994754160005 2026-02-18,22:06:16.000,49,11124676,-795,0,1771452375,15100.685365279998,56.77573688999837,50674.232316240006 2026-02-18,22:06:17.000,49,11124661,-795,0,1771452376,15100.624738489998,56.7193438500035,50674.29520032 2026-02-18,22:06:18.000,49,11124667,-795,0,1771452377,15100.537166460002,56.62770516000455,50674.01571552001 2026-02-18,22:06:19.000,49,11124625,-795,0,1771452378,15100.490012289993,56.59245951000048,50673.93885720001 2026-02-18,22:06:20.000,49,11124616,-795,0,1771452379,15100.476539670002,56.54311559999769,50674.02968976 2026-02-18,22:06:21.000,49,11124648,-795,0,1771452380,15100.436121810002,56.507869950000895,50674.01571552001 2026-02-18,22:06:22.000,49,11124670,-795,0,1771452381,15100.375495020002,56.458526039998105,50673.9737928 2026-02-18,22:06:23.000,49,11124666,-795,0,1771452382,15100.388967639992,56.40918213000259,50674.08558672001 2026-02-18,22:06:24.000,49,11124670,-795,0,1771452383,15100.402440259997,56.42328039000131,50674.05763824001 2026-02-18,22:06:25.000,49,11124673,-795,0,1771452384,15100.463067049997,56.46557517000474,50674.1484708 2026-02-18,22:06:26.000,49,11124648,-795,0,1771452385,15100.510221219993,56.43032952000067,50674.25327760001 2026-02-18,22:06:27.000,49,11124582,-795,0,1771452386,15100.557375389988,56.4726243000041,50674.32314880001 2026-02-18,22:06:28.000,49,11124656,-795,0,1771452387,15100.490012289993,56.47967343000346,50674.064625360006 2026-02-18,22:06:29.000,49,11124673,-795,0,1771452388,15100.577584319988,56.59245951000048,50674.0785996 2026-02-18,22:06:30.000,49,11124635,-795,0,1771452389,15100.671892659993,56.59245951000048,50674.064625360006 2026-02-18,22:06:31.000,49,11124573,-795,0,1771452390,15100.712310519993,56.64180342000327,50674.00174128 2026-02-18,22:06:32.000,49,11124690,-795,0,1771452391,15100.766200999999,56.66295081000135,50674.03667688001 2026-02-18,22:06:33.000,49,11124669,-795,0,1771452392,15100.887454579999,56.796884280003724,50674.03667688001 2026-02-18,22:06:34.000,49,11124698,-795,0,1771452393,15100.92787244,56.83917905999988,50674.01571552001 2026-02-18,22:06:35.000,49,11124655,-795,0,1771452394,15101.00870816,56.87442471000395,50674.0785996 2026-02-18,22:06:36.000,49,11124680,-795,0,1771452395,15101.055862329995,56.909670360000746,50674.13449656001 2026-02-18,22:06:37.000,49,11124667,-795,0,1771452396,15101.08954388,56.959014270003536,50674.19039352 2026-02-18,22:06:38.000,49,11124652,-795,0,1771452397,15101.02218077999,57.03655470000376,50673.9737928 2026-02-18,22:06:39.000,49,11124684,-795,0,1771452398,15101.04912602,57.05770209000184,50674.03667688001 2026-02-18,22:06:40.000,49,11124625,-795,0,1771452399,15101.055862329995,57.07884947999992,50674.05763824001 2026-02-18,22:06:41.000,49,11124692,-795,0,1771452400,15101.035653399995,57.12819339000271,50673.93885720001 2026-02-18,22:06:42.000,49,11124692,-795,0,1771452401,15101.015444469995,57.191635560004215,50673.93885720001 2026-02-18,22:06:43.000,49,11124705,-795,0,1771452402,15100.9682903,57.191635560004215,50673.93885720001 2026-02-18,22:06:44.000,49,11124678,-795,0,1771452403,15100.92113612999,57.24097946999973,50673.98776704001 2026-02-18,22:06:45.000,49,11124666,-795,0,1771452404,15100.92787244,57.25507772999845,50674.01571552001 2026-02-18,22:06:46.000,49,11124662,-795,0,1771452405,15100.934608749994,57.24097946999973,50674.162445040005 2026-02-18,22:06:47.000,49,11124643,-795,0,1771452406,15100.90092719999,57.29032338000252,50674.17641928 2026-02-18,22:06:48.000,49,11124688,-795,0,1771452407,15100.772937309994,57.318519899999956,50673.924882960004 2026-02-18,22:06:49.000,49,11124677,-795,0,1771452408,15100.799882549989,57.36081468000339,50673.95981856 2026-02-18,22:06:50.000,49,11124653,-795,0,1771452409,15100.732519449994,57.431305980004254,50673.88994736001 2026-02-18,22:06:51.000,49,11124609,-795,0,1771452410,15100.786409929999,57.46655163000105,50673.95981856 2026-02-18,22:06:52.000,49,11124650,-795,0,1771452411,15100.806618859999,57.494748149998486,50674.00174128 2026-02-18,22:06:53.000,49,11124677,-795,0,1771452412,15100.806618859999,57.52999380000256,50673.98077992 2026-02-18,22:06:54.000,49,11124662,-795,0,1771452413,15100.867245649999,57.57933770999807,50673.91789584001 2026-02-18,22:06:55.000,49,11124589,-795,0,1771452414,15100.90092719999,57.58638684000471,50673.93187008 2026-02-18,22:06:56.000,49,11124661,-795,0,1771452415,15101.015444469995,57.63573075000022,50673.98077992 2026-02-18,22:06:57.000,49,11124657,-795,0,1771452416,15101.06259863999,57.68507466000301,50673.896934480006 2026-02-18,22:06:58.000,49,11124650,-715,0,1771452417,15101.14343435999,57.69917292000173,50673.95283144 2026-02-18,22:06:59.000,49,11124579,-795,0,1771452418,15101.14343435999,57.74851683000452,50673.88994736001 2026-02-18,22:07:00.000,49,11124675,-795,0,1771452419,15101.21079746,57.769664220002596,50673.95283144 2026-02-18,22:07:01.000,49,11124670,-795,0,1771452420,15101.18385221999,57.783762480001315,50674.02968976 2026-02-18,22:07:02.000,49,11124652,-795,0,1771452421,15101.20406114999,57.74851683000452,50674.05065112 2026-02-18,22:07:03.000,49,11124631,-795,0,1771452422,15101.23100639,57.790811610000674,50673.994754160005 2026-02-18,22:07:04.000,49,11124599,-795,0,1771452423,15101.18385221999,57.790811610000674,50674.08558672001 2026-02-18,22:07:05.000,49,11124662,-795,0,1771452424,15101.156906979995,57.769664220002596,50674.01571552001 2026-02-18,22:07:06.000,49,11124702,-795,0,1771452425,15101.16364328999,57.76261509000324,50674.09956096 2026-02-18,22:07:07.000,49,11124623,-795,0,1771452426,15101.21079746,57.776713350001955,50674.26725184 2026-02-18,22:07:08.000,49,11124655,-795,0,1771452427,15101.076071259995,57.79786074000003,50674.0785996 2026-02-18,22:07:09.000,49,11124640,-795,0,1771452428,15101.08954388,57.80490986999939,50674.0087284 2026-02-18,22:07:10.000,49,11124666,-795,0,1771452429,15101.035653399995,57.79786074000003,50674.0785996 2026-02-18,22:07:11.000,49,11124611,-795,0,1771452430,15101.02891709,57.84720465000282,50674.043664000004 2026-02-18,22:07:12.000,49,11124680,-795,0,1771452431,15100.9682903,57.88949942999898,50674.03667688001 2026-02-18,22:07:13.000,49,11124672,-795,0,1771452432,15101.02218077999,57.959990729999845,50674.113535200006 2026-02-18,22:07:14.000,49,11124675,-795,0,1771452433,15101.015444469995,57.98113811999792,50674.0785996 2026-02-18,22:07:15.000,49,11124695,-795,0,1771452434,15101.00870816,58.002285510003276,50674.19039352 2026-02-18,22:07:16.000,49,11124690,-795,0,1771452435,15101.02218077999,58.03753116000007,50674.20436776001 2026-02-18,22:07:17.000,49,11124672,-795,0,1771452436,15101.06933495,58.05867854999815,50674.26725184 2026-02-18,22:07:18.000,49,11124692,-795,0,1771452437,15101.00870816,58.09392420000222,50674.16943216 2026-02-18,22:07:19.000,49,11124647,-795,0,1771452438,15101.035653399995,58.1150715900003,50674.113535200006 2026-02-18,22:07:20.000,49,11124626,-795,0,1771452439,15100.96155398999,58.07277681000414,50674.05065112 2026-02-18,22:07:21.000,49,11124664,-795,0,1771452440,15101.06259863999,58.0798259400035,50674.13449656001 2026-02-18,22:07:22.000,49,11124697,-795,0,1771452441,15101.04238970999,58.10802246000094,50674.03667688001 2026-02-18,22:07:23.000,49,11124688,-795,0,1771452442,15101.076071259995,58.15031724000437,50674.0785996 2026-02-18,22:07:24.000,49,11124682,-795,0,1771452443,15101.04238970999,58.15031724000437,50674.05065112 2026-02-18,22:07:25.000,49,11124671,-795,0,1771452444,15101.116489119995,58.15736637000373,50674.162445040005 2026-02-18,22:07:26.000,49,11124714,-795,0,1771452445,15101.116489119995,58.178513760001806,50674.22532912001 2026-02-18,22:07:27.000,49,11124706,-795,0,1771452446,15101.04238970999,58.227857670004596,50674.19039352 2026-02-18,22:07:28.000,49,11124686,-795,0,1771452447,15100.887454579999,58.24900506000267,50674.07161248 2026-02-18,22:07:29.000,49,11124678,-795,0,1771452448,15100.867245649999,58.30539810000482,50674.0087284 2026-02-18,22:07:30.000,49,11124657,-795,0,1771452449,15100.766200999999,58.38998766000441,50673.945844320006 2026-02-18,22:07:31.000,49,11124642,-795,0,1771452450,15100.745992069998,58.38293852999777,50673.96680568001 2026-02-18,22:07:32.000,49,11124656,-795,0,1771452451,15100.739255759989,58.404085920003126,50674.08558672001 2026-02-18,22:07:33.000,49,11124644,-795,0,1771452452,15100.665156349998,58.474577220003994,50673.945844320006 2026-02-18,22:07:34.000,49,11124664,-795,0,1771452453,15100.665156349998,58.48867548000271,50673.9039216 2026-02-18,22:07:35.000,49,11124629,-795,0,1771452454,15100.651683729993,58.53097025999887,50674.02968976 2026-02-18,22:07:36.000,49,11124684,-795,0,1771452455,15100.665156349998,58.55211765000422,50674.08558672001 2026-02-18,22:07:37.000,49,11124680,-795,0,1771452456,15100.772937309994,58.58031417000166,50674.29520032 2026-02-18,22:07:38.000,49,11124689,-795,0,1771452457,15100.698837899989,58.5732650400023,50674.00174128 2026-02-18,22:07:39.000,49,11124669,-795,0,1771452458,15100.772937309994,58.53097025999887,50674.05065112 2026-02-18,22:07:40.000,49,11124658,-795,0,1771452459,15100.739255759989,58.538019389998226,50673.994754160005 2026-02-18,22:07:41.000,49,11124656,-795,0,1771452460,15100.779673619989,58.54506852000486,50674.10654808001 2026-02-18,22:07:42.000,49,11124688,-795,0,1771452461,15100.813355169994,58.53097025999887,50674.05065112 2026-02-18,22:07:43.000,49,11124605,-795,0,1771452462,15100.867245649999,58.601461559999734,50674.0785996 2026-02-18,22:07:44.000,49,11124659,-795,0,1771452463,15100.887454579999,58.601461559999734,50674.05065112 2026-02-18,22:07:45.000,49,11124657,-795,0,1771452464,15100.873981959994,58.601461559999734,50674.08558672001 2026-02-18,22:07:46.000,49,11124663,-795,0,1771452465,15100.84030040999,58.636707210003806,50673.91789584001 2026-02-18,22:07:47.000,49,11124620,-795,0,1771452466,15100.894190889994,58.66490373000124,50674.232316240006 2026-02-18,22:07:48.000,49,11124664,-795,0,1771452467,15100.793146239994,58.72129677000339,50674.02270264 2026-02-18,22:07:49.000,49,11124618,-795,0,1771452468,15100.806618859999,58.75654242000019,50674.02270264 2026-02-18,22:07:50.000,49,11124683,-795,0,1771452469,15100.806618859999,58.79883720000362,50674.08558672001 2026-02-18,22:07:51.000,49,11124698,-795,0,1771452470,15100.820091479989,58.79883720000362,50674.12052232 2026-02-18,22:07:52.000,49,11124594,-795,0,1771452471,15100.719046829989,58.834082850000414,50673.7641792 2026-02-18,22:07:53.000,49,11124678,-795,0,1771452472,15100.894190889994,58.85523023999849,50674.32314880001 2026-02-18,22:07:54.000,49,11124729,-795,0,1771452473,15100.894190889994,58.92572153999936,50674.40699424 2026-02-18,22:07:55.000,49,11124687,-795,0,1771452474,15100.86050933999,58.95391806000407,50674.34411016 2026-02-18,22:07:56.000,49,11124704,-755,0,1771452475,15100.84030040999,58.98211458000151,50674.400007120006 2026-02-18,22:07:57.000,49,11124668,-795,0,1771452476,15100.853773029994,59.02440935999766,50674.39302000001 2026-02-18,22:07:58.000,49,11124659,-795,0,1771452477,15100.779673619989,59.07375327000045,50674.211354880004 2026-02-18,22:07:59.000,49,11124674,-795,0,1771452478,15100.820091479989,59.09490065999853,50674.218342 2026-02-18,22:08:00.000,49,11124590,-795,0,1771452479,15100.813355169994,59.10194978999789,50674.232316240006 2026-02-18,22:08:01.000,49,11124603,-795,0,1771452480,15100.745992069998,59.14424457000132,50674.08558672001 2026-02-18,22:08:02.000,49,11124704,-795,0,1771452481,15100.793146239994,59.1653919599994,50674.18340640001 2026-02-18,22:08:03.000,49,11124619,-795,0,1771452482,15100.867245649999,59.19358848000411,50674.15545792001 2026-02-18,22:08:04.000,49,11124704,-795,0,1771452483,15100.90092719999,59.21473587000219,50674.12750944 2026-02-18,22:08:05.000,49,11124709,-795,0,1771452484,15100.9682903,59.24998151999898,50674.15545792001 2026-02-18,22:08:06.000,49,11124696,-795,0,1771452485,15101.035653399995,59.221785000001546,50674.33712304 2026-02-18,22:08:07.000,49,11124682,-795,0,1771452486,15101.035653399995,59.271128910004336,50674.24629048 2026-02-18,22:08:08.000,49,11124660,-795,0,1771452487,15100.96155398999,59.29227630000241,50674.12750944 2026-02-18,22:08:09.000,49,11124680,-795,0,1771452488,15100.94134505999,59.31342369000049,50674.092573840004 2026-02-18,22:08:10.000,49,11124643,-795,0,1771452489,15100.96155398999,59.30637456000113,50674.09956096 2026-02-18,22:08:11.000,49,11124597,-795,0,1771452490,15100.887454579999,59.31342369000049,50673.9737928 2026-02-18,22:08:12.000,49,11124650,-795,0,1771452491,15100.94808137,59.2640797799977,50674.1484708 2026-02-18,22:08:13.000,49,11124659,-715,0,1771452492,15100.90092719999,59.24998151999898,50674.10654808001 2026-02-18,22:08:14.000,49,11124658,-795,0,1771452493,15100.894190889994,59.2640797799977,50674.092573840004 2026-02-18,22:08:15.000,49,11124620,-795,0,1771452494,15100.894190889994,59.2640797799977,50673.98077992 2026-02-18,22:08:16.000,49,11124673,-795,0,1771452495,15100.92787244,59.235883260000264,50673.9737928 2026-02-18,22:08:17.000,49,11124680,-795,0,1771452496,15100.995235539995,59.24998151999898,50674.15545792001 2026-02-18,22:08:18.000,49,11124681,-795,0,1771452497,15100.9682903,59.24293238999962,50674.043664000004 2026-02-18,22:08:19.000,49,11124659,-795,0,1771452498,15100.995235539995,59.25703064999834,50674.113535200006 2026-02-18,22:08:20.000,49,11124610,-795,0,1771452499,15101.02218077999,59.25703064999834,50674.02270264 2026-02-18,22:08:21.000,49,11124666,-795,0,1771452500,15101.096280189995,59.24293238999962,50674.043664000004 2026-02-18,22:08:22.000,49,11124678,-795,0,1771452501,15101.1703796,59.221785000001546,50674.043664000004 2026-02-18,22:08:23.000,49,11124603,-795,0,1771452502,15101.15017067,59.19358848000411,50674.02270264 2026-02-18,22:08:24.000,49,11124649,-795,0,1771452503,15101.25121532,59.15834283000004,50674.064625360006 2026-02-18,22:08:25.000,49,11124649,-795,0,1771452504,15101.338787349996,59.12309718000324,50674.14148368 2026-02-18,22:08:26.000,49,11124636,-675,0,1771452505,15101.33205104,59.09490065999853,50674.19738064 2026-02-18,22:08:27.000,49,11124618,-795,0,1771452506,15101.358996279996,59.06670414000109,50674.30218744001 2026-02-18,22:08:28.000,49,11124697,-795,0,1771452507,15101.24447900999,58.98916371000087,50674.05065112 2026-02-18,22:08:29.000,49,11124676,-795,0,1771452508,15101.278160559996,58.95391806000407,50674.162445040005 2026-02-18,22:08:30.000,49,11124722,-795,0,1771452509,15101.25121532,58.89752502000192,50674.01571552001 2026-02-18,22:08:31.000,49,11124644,-635,0,1771452510,15101.237742699996,58.827033720001054,50673.96680568001 2026-02-18,22:08:32.000,49,11124684,-795,0,1771452511,15101.29163318,58.777689809998265,50674.12750944 2026-02-18,22:08:33.000,49,11124677,-795,0,1771452512,15101.22427007999,58.74949329000083,50674.00174128 2026-02-18,22:08:34.000,49,11124821,-795,0,1771452513,15101.27142425,58.79178807000426,50674.1484708 2026-02-18,22:08:35.000,49,11124693,-795,0,1771452514,15101.298369489996,58.70014937999804,50674.232316240006 2026-02-18,22:08:36.000,49,11124657,-795,0,1771452515,15101.33205104,58.636707210003806,50674.25327760001 2026-02-18,22:08:37.000,49,11124673,-795,0,1771452516,15101.345523659991,58.601461559999734,50674.232316240006 2026-02-18,22:08:38.000,49,11124689,-795,0,1771452517,15101.29163318,58.55916678000358,50674.00174128 2026-02-18,22:08:39.000,49,11124722,-795,0,1771452518,15101.365732589991,58.5732650400023,50674.15545792001 2026-02-18,22:08:40.000,49,11124580,-795,0,1771452519,15101.379205209996,58.54506852000486,50674.1484708 2026-02-18,22:08:41.000,49,11124719,-795,0,1771452520,15101.379205209996,58.52392112999951,50674.09956096 2026-02-18,22:08:42.000,49,11124644,-795,0,1771452521,15101.385941519991,58.50982287000079,50674.00174128 2026-02-18,22:08:43.000,49,11124626,-795,0,1771452522,15101.439831999996,58.52392112999951,50674.10654808001 2026-02-18,22:08:44.000,49,11124703,-795,0,1771452523,15101.439831999996,58.460478959998,50673.994754160005 2026-02-18,22:08:45.000,49,11124695,-795,0,1771452524,15101.601503439997,58.44638069999928,50674.35109728001 2026-02-18,22:08:46.000,49,11124664,-795,0,1771452525,15101.675602850002,58.460478959998,50674.330135920005 2026-02-18,22:08:47.000,49,11124685,-795,0,1771452526,15101.729493329993,58.411135050002486,50674.34411016 2026-02-18,22:08:48.000,49,11124673,-795,0,1771452527,15101.682339159997,58.418184180001845,50674.1484708 2026-02-18,22:08:49.000,49,11124659,-795,0,1771452528,15101.736229640002,58.404085920003126,50674.113535200006 2026-02-18,22:08:50.000,49,11124684,-795,0,1771452529,15101.763174879998,58.418184180001845,50674.05065112 2026-02-18,22:08:51.000,49,11124606,-795,0,1771452530,15101.837274289988,58.375889399998414,50674.10654808001 2026-02-18,22:08:52.000,49,11124675,-795,0,1771452531,15101.884428459998,58.368840269999055,50674.14148368 2026-02-18,22:08:53.000,49,11124656,-795,0,1771452532,15101.897901079989,58.33359462000226,50674.12750944 2026-02-18,22:08:54.000,49,11124702,-795,0,1771452533,15101.945055249998,58.241955930003314,50673.95283144 2026-02-18,22:08:55.000,49,11124674,-795,0,1771452534,15102.012418349994,58.2137594099986,50674.15545792001 2026-02-18,22:08:56.000,49,11124688,-795,0,1771452535,15102.133671929994,58.143268109997734,50674.40699424 2026-02-18,22:08:57.000,49,11124670,-715,0,1771452536,15102.18082609999,58.09392420000222,50674.38603288 2026-02-18,22:08:58.000,49,11124719,-795,0,1771452537,15102.039363589989,58.0798259400035,50674.09956096 2026-02-18,22:08:59.000,49,11124670,-795,0,1771452538,15102.025890969999,58.03753116000007,50674.14148368 2026-02-18,22:09:00.000,49,11124709,-795,0,1771452539,15102.032627279994,57.98818725000456,50674.12750944 2026-02-18,22:09:01.000,49,11124658,-795,0,1771452540,15102.05957251999,57.98818725000456,50674.20436776001 2026-02-18,22:09:02.000,49,11124702,-795,0,1771452541,15102.032627279994,57.91064682000433,50674.18340640001 2026-02-18,22:09:03.000,49,11124702,-795,0,1771452542,15102.032627279994,57.91064682000433,50674.19039352 2026-02-18,22:09:04.000,49,11124713,-755,0,1771452543,15101.985473109999,57.91064682000433,50674.16943216 2026-02-18,22:09:05.000,49,11124677,-795,0,1771452544,15101.945055249998,57.88949942999898,50674.0785996 2026-02-18,22:09:06.000,49,11124683,-795,0,1771452545,15102.07978144999,57.8683520400009,50674.36507152 2026-02-18,22:09:07.000,49,11124695,-795,0,1771452546,15102.093254069994,57.81195899999875,50674.39302000001 2026-02-18,22:09:08.000,49,11124712,-795,0,1771452547,15102.025890969999,57.783762480001315,50674.13449656001 2026-02-18,22:09:09.000,49,11124650,-715,0,1771452548,15102.066308829999,57.75556596000388,50674.162445040005 2026-02-18,22:09:10.000,49,11124681,-795,0,1771452549,15102.07978144999,57.74851683000452,50674.19738064 2026-02-18,22:09:11.000,49,11124631,-795,0,1771452550,15102.073045139994,57.69917292000173,50674.13449656001 2026-02-18,22:09:12.000,49,11124667,-795,0,1771452551,15102.133671929994,57.69917292000173,50674.17641928 2026-02-18,22:09:13.000,49,11124679,-795,0,1771452552,15102.16735348,57.69212379000237,50674.23930336 2026-02-18,22:09:14.000,49,11124706,-795,0,1771452553,15102.214507649995,57.67097640000429,50674.30218744001 2026-02-18,22:09:15.000,49,11124667,-795,0,1771452554,15102.30207967999,57.727369439999165,50674.497826800005 2026-02-18,22:09:16.000,49,11124694,-795,0,1771452555,15102.315552299995,57.70622205000109,50674.51878816001 2026-02-18,22:09:17.000,49,11124696,-795,0,1771452556,15102.315552299995,57.69917292000173,50674.55372376 2026-02-18,22:09:18.000,49,11124684,-795,0,1771452557,15102.24145288999,57.70622205000109,50674.218342 2026-02-18,22:09:19.000,49,11124689,-795,0,1771452558,15102.26166181999,57.69917292000173,50674.26725184 2026-02-18,22:09:20.000,49,11124698,-795,0,1771452559,15102.234716579995,57.66392726999766,50674.2882132 2026-02-18,22:09:21.000,49,11124705,-795,0,1771452560,15102.2481892,57.63573075000022,50674.218342 2026-02-18,22:09:22.000,49,11124731,-795,0,1771452561,15102.26839813,57.61458336000214,50674.26725184 2026-02-18,22:09:23.000,49,11124635,-795,0,1771452562,15102.30881599,57.53704293000192,50674.232316240006 2026-02-18,22:09:24.000,49,11124701,-795,0,1771452563,15102.38291539999,57.5229446700032,50674.40699424 2026-02-18,22:09:25.000,49,11124689,-795,0,1771452564,15102.43006957,57.494748149998486,50674.48385256 2026-02-18,22:09:26.000,49,11124659,-795,0,1771452565,15102.40986064,57.424256850004895,50674.39302000001 2026-02-18,22:09:27.000,49,11124692,-795,0,1771452566,15102.457014809996,57.41720771999826,50674.41398136 2026-02-18,22:09:28.000,49,11124676,-795,0,1771452567,15102.36270646999,57.325569029999315,50674.29520032 2026-02-18,22:09:29.000,49,11124694,-795,0,1771452568,15102.396388019995,57.26917599000444,50674.30218744001 2026-02-18,22:09:30.000,49,11124660,-795,0,1771452569,15102.40986064,57.23393034000037,50674.218342 2026-02-18,22:09:31.000,49,11124673,-795,0,1771452570,15102.38291539999,57.17048816999886,50674.19738064 2026-02-18,22:09:32.000,49,11124707,-795,0,1771452571,15102.46375111999,57.12114426000335,50674.23930336 2026-02-18,22:09:33.000,49,11124668,-795,0,1771452572,15102.51090529,57.085898609999276,50674.42096848001 2026-02-18,22:09:34.000,49,11124671,-795,0,1771452573,15102.49069636,57.01540730999841,50674.46987832001 2026-02-18,22:09:35.000,49,11124712,-795,0,1771452574,15102.48396004999,57.00835817999905,50674.45590408 2026-02-18,22:09:36.000,49,11124676,-795,0,1771452575,15102.524377909991,56.93786687999818,50674.448916960006 2026-02-18,22:09:37.000,49,11124671,-795,0,1771452576,15102.537850529996,56.87442471000395,50674.4628912 2026-02-18,22:09:38.000,49,11124712,-795,0,1771452577,15102.497432669996,56.83917905999988,50674.260264720004 2026-02-18,22:09:39.000,49,11124670,-795,0,1771452578,15102.49069636,56.8180316700018,50674.31616168 2026-02-18,22:09:40.000,49,11124677,-795,0,1771452579,15102.504168979991,56.740491240001575,50674.23930336 2026-02-18,22:09:41.000,49,11124697,-795,0,1771452580,15102.504168979991,56.64180342000327,50674.22532912001 2026-02-18,22:09:42.000,49,11124696,-795,0,1771452581,15102.46375111999,56.59950863999984,50674.13449656001 2026-02-18,22:09:43.000,49,11124699,-795,0,1771452582,15102.605213629991,56.54311559999769,50674.41398136 2026-02-18,22:09:44.000,49,11124672,-795,0,1771452583,15102.652367800001,56.48672256000282,50674.45590408 2026-02-18,22:09:45.000,49,11124683,-795,0,1771452584,15102.638895179996,56.458526039998105,50674.48385256 2026-02-18,22:09:46.000,49,11124712,-795,0,1771452585,15102.618686249996,56.36688734999916,50674.45590408 2026-02-18,22:09:47.000,49,11124656,-795,0,1771452586,15102.625422559991,56.338690830001724,50674.52577528 2026-02-18,22:09:48.000,49,11124697,-795,0,1771452587,15102.564795769991,56.289346919998934,50674.211354880004 2026-02-18,22:09:49.000,49,11124680,-795,0,1771452588,15102.638895179996,56.19770822999999,50674.32314880001 2026-02-18,22:09:50.000,49,11124670,-795,0,1771452589,15102.679313039996,56.24000301000342,50674.281226080006 2026-02-18,22:09:51.000,49,11124615,-795,0,1771452590,15102.638895179996,56.19770822999999,50674.26725184 2026-02-18,22:09:52.000,49,11124728,-795,0,1771452591,15102.746676139992,56.14131518999784,50674.30218744001 2026-02-18,22:09:53.000,49,11124721,-795,0,1771452592,15102.733203520002,56.113118670000404,50674.25327760001 2026-02-18,22:09:54.000,49,11124707,-795,0,1771452593,15102.787093999992,56.091971280002326,50674.41398136 2026-02-18,22:09:55.000,49,11124619,-795,0,1771452594,15102.861193409997,56.06377476000489,50674.546736640004 2026-02-18,22:09:56.000,49,11124672,-795,0,1771452595,15102.894874960002,56.049676499998895,50674.55372376 2026-02-18,22:09:57.000,49,11124664,-795,0,1771452596,15102.942029129998,55.98623433000466,50674.55372376 2026-02-18,22:09:58.000,49,11124666,-795,0,1771452597,15102.814039240002,55.98623433000466,50674.260264720004 2026-02-18,22:09:59.000,49,11124625,-795,0,1771452598,15102.894874960002,55.94393955000123,50674.23930336 2026-02-18,22:10:00.000,49,11124670,-795,0,1771452599,15102.935292820002,55.9016447699978,50674.34411016 2026-02-18,22:10:01.000,49,11124671,-795,0,1771452600,15102.915083890002,55.866399120001006,50674.330135920005 2026-02-18,22:10:02.000,49,11124649,-795,0,1771452601,15102.935292820002,55.82410434000485,50674.29520032 2026-02-18,22:10:03.000,49,11124624,-795,0,1771452602,15102.962238059998,55.82410434000485,50674.29520032 2026-02-18,22:10:04.000,49,11124691,-635,0,1771452603,15102.989183299993,55.81000607999886,50674.37205864001 2026-02-18,22:10:05.000,49,11124694,-795,0,1771452604,15103.022864849998,55.71836738999991,50674.4628912 2026-02-18,22:10:06.000,49,11124681,-795,0,1771452605,15103.022864849998,55.73246564999863,50674.51180104 2026-02-18,22:10:07.000,49,11124661,-795,0,1771452606,15103.076755329988,55.690170870002476,50674.48385256 2026-02-18,22:10:08.000,49,11124634,-795,0,1771452607,15103.022864849998,55.63377783000033,50674.33712304 2026-02-18,22:10:09.000,49,11124684,-795,0,1771452608,15102.975710680003,55.60558131000289,50674.31616168 2026-02-18,22:10:10.000,49,11124683,-795,0,1771452609,15103.009392229993,55.57738478999818,50674.33712304 2026-02-18,22:10:11.000,49,11124616,-795,0,1771452610,15102.995919609988,55.513942620003945,50674.26725184 2026-02-18,22:10:12.000,49,11124682,-795,0,1771452611,15103.056546399988,55.422303929997724,50674.31616168 2026-02-18,22:10:13.000,49,11124704,-795,0,1771452612,15102.995919609988,55.37296002000221,50674.33712304 2026-02-18,22:10:14.000,49,11124681,-795,0,1771452613,15102.995919609988,55.33771436999814,50674.260264720004 2026-02-18,22:10:15.000,49,11124679,-795,0,1771452614,15103.022864849998,55.30246872000134,50674.379045760004 2026-02-18,22:10:16.000,49,11124665,-795,0,1771452615,15103.117173189989,55.26722307000455,50674.46987832001 2026-02-18,22:10:17.000,49,11124686,-795,0,1771452616,15103.110436879993,55.2108300300024,50674.45590408 2026-02-18,22:10:18.000,49,11124705,-795,0,1771452617,15103.117173189989,55.182633509997686,50674.34411016 2026-02-18,22:10:19.000,49,11124679,-795,0,1771452618,15103.123909499998,55.105093080004735,50674.39302000001 2026-02-18,22:10:20.000,49,11124600,-795,0,1771452619,15103.164327359998,55.062798300001305,50674.41398136 2026-02-18,22:10:21.000,49,11124681,-795,0,1771452620,15103.204745219999,55.03460178000387,50674.379045760004 2026-02-18,22:10:22.000,49,11124675,-795,0,1771452621,15103.164327359998,55.062798300001305,50674.32314880001 2026-02-18,22:10:23.000,49,11124640,-675,0,1771452622,15103.238426769989,55.055749170001945,50674.33712304 2026-02-18,22:10:24.000,49,11124689,-795,0,1771452623,15103.25863569999,55.062798300001305,50674.34411016 2026-02-18,22:10:25.000,49,11124681,-795,0,1771452624,15103.29905355999,55.09099481999874,50674.33712304 2026-02-18,22:10:26.000,49,11124698,-795,0,1771452625,15103.40683452,55.0980439499981,50674.53974952001 2026-02-18,22:10:27.000,49,11124701,-795,0,1771452626,15103.44725238,55.08394568999938,50674.55372376 2026-02-18,22:10:28.000,49,11124684,-795,0,1771452627,15103.373152969994,55.112142210004095,50674.27423896001 2026-02-18,22:10:29.000,49,11124688,-795,0,1771452628,15103.42704345,55.105093080004735,50674.38603288 2026-02-18,22:10:30.000,49,11124700,-795,0,1771452629,15103.42704345,55.119191340003454,50674.40699424 2026-02-18,22:10:31.000,49,11124628,-795,0,1771452630,15103.37988927999,55.119191340003454,50674.33712304 2026-02-18,22:10:32.000,49,11124683,-795,0,1771452631,15103.413570829995,55.08394568999938,50674.46987832001 2026-02-18,22:10:33.000,49,11124667,-795,0,1771452632,15103.42704345,55.08394568999938,50674.45590408 2026-02-18,22:10:34.000,49,11124676,-795,0,1771452633,15103.44725238,55.069847430000664,50674.40699424 2026-02-18,22:10:35.000,49,11124604,-795,0,1771452634,15103.534824409995,55.069847430000664,50674.64455632 2026-02-18,22:10:36.000,49,11124655,-795,0,1771452635,15103.534824409995,55.02755265000451,50674.56071088001 2026-02-18,22:10:37.000,49,11124675,-795,0,1771452636,15103.52135178999,55.006405259999156,50674.69346616 2026-02-18,22:10:38.000,49,11124704,-795,0,1771452637,15103.44725238,54.93591395999829,50674.427955600004 2026-02-18,22:10:39.000,49,11124699,-755,0,1771452638,15103.36641666,54.886570050002774,50674.39302000001 2026-02-18,22:10:40.000,49,11124694,-795,0,1771452639,15103.352944039994,54.80902962000255,50674.44192984001 2026-02-18,22:10:41.000,49,11124649,-795,0,1771452640,15103.373152969994,54.76673483999912,50674.427955600004 2026-02-18,22:10:42.000,49,11124701,-795,0,1771452641,15103.38662559,54.7173909300036,50674.52577528 2026-02-18,22:10:43.000,49,11124607,-795,0,1771452642,15103.33947141999,54.660997890001454,50674.52577528 2026-02-18,22:10:44.000,49,11124709,-795,0,1771452643,15103.305789869999,54.63280137000402,50674.46987832001 2026-02-18,22:10:45.000,49,11124689,-795,0,1771452644,15103.305789869999,54.52706441999908,50674.58167224 2026-02-18,22:10:46.000,49,11124704,-795,0,1771452645,15103.29905355999,54.51296616000036,50674.67949192 2026-02-18,22:10:47.000,49,11124693,-795,0,1771452646,15103.292317249994,54.45657311999821,50674.70045328 2026-02-18,22:10:48.000,49,11124695,-795,0,1771452647,15103.245163079999,54.435425730000134,50674.63756920001 2026-02-18,22:10:49.000,49,11124699,-795,0,1771452648,15103.251899389994,54.428376600000774,50674.6026336 2026-02-18,22:10:50.000,49,11124711,-795,0,1771452649,15103.25863569999,54.39313095000398,50674.58865936001 2026-02-18,22:10:51.000,49,11124609,-795,0,1771452650,15103.238426769989,54.30149225999776,50674.60962072001 2026-02-18,22:10:52.000,49,11124667,-795,0,1771452651,15103.251899389994,54.2944431299984,50674.595646480004 2026-02-18,22:10:53.000,49,11124701,-675,0,1771452652,15103.305789869999,54.26624661000096,50674.58865936001 2026-02-18,22:10:54.000,49,11124721,-795,0,1771452653,15103.285580939999,54.2591974800016,50674.50481392 2026-02-18,22:10:55.000,49,11124701,-795,0,1771452654,15103.42030713999,54.2944431299984,50674.665517680005 2026-02-18,22:10:56.000,49,11124710,-795,0,1771452655,15103.474197619995,54.35788529999991,50674.6026336 2026-02-18,22:10:57.000,49,11124683,-795,0,1771452656,15103.56176964999,54.435425730000134,50674.72141464 2026-02-18,22:10:58.000,49,11124730,-795,0,1771452657,15103.56850596,54.49181877000228,50674.51878816001 2026-02-18,22:10:59.000,49,11124704,-795,0,1771452658,15103.58871489,54.63985050000338,50674.51878816001 2026-02-18,22:11:00.000,49,11124614,-795,0,1771452659,15103.70323215999,54.7173909300036,50674.52577528 2026-02-18,22:11:01.000,49,11124682,-795,0,1771452660,15103.7301774,54.823127880001266,50674.51180104 2026-02-18,22:11:02.000,49,11124699,-795,0,1771452661,15103.804276809991,54.84427526999934,50674.4628912 2026-02-18,22:11:03.000,49,11124652,-795,0,1771452662,15103.837958359996,54.872471790004056,50674.43494272 2026-02-18,22:11:04.000,49,11124684,-795,0,1771452663,15103.864903599992,54.90066831000149,50674.51878816001 2026-02-18,22:11:05.000,49,11124658,-795,0,1771452664,15103.885112529992,54.85837352999806,50674.742376 2026-02-18,22:11:06.000,49,11124655,-795,0,1771452665,15103.7301774,54.780833099997835,50674.400007120006 2026-02-18,22:11:07.000,49,11124607,-795,0,1771452666,15103.75038633,54.68214527999953,50674.448916960006 2026-02-18,22:11:08.000,49,11124621,-795,0,1771452667,15103.736913709996,54.66804702000081,50674.546736640004 2026-02-18,22:11:09.000,49,11124715,-795,0,1771452668,15103.70323215999,54.58345746000123,50674.546736640004 2026-02-18,22:11:10.000,49,11124667,-795,0,1771452669,15103.70323215999,54.49886790000164,50674.48385256 2026-02-18,22:11:11.000,49,11124619,-795,0,1771452670,15103.68975954,54.45657311999821,50674.53974952001 2026-02-18,22:11:12.000,49,11124676,-795,0,1771452671,15103.70323215999,54.4072292100027,50674.63058208 2026-02-18,22:11:13.000,49,11124703,-795,0,1771452672,15103.70996847,54.49181877000228,50674.616607840006 2026-02-18,22:11:14.000,49,11124682,-795,0,1771452673,15103.723441089991,54.49886790000164,50674.64455632 2026-02-18,22:11:15.000,49,11124670,-755,0,1771452674,15103.723441089991,54.55526094000379,50674.65853056001 2026-02-18,22:11:16.000,49,11124683,-795,0,1771452675,15103.68302322999,54.611653979998664,50674.58167224 2026-02-18,22:11:17.000,49,11124708,-795,0,1771452676,15103.784067879991,54.61870310999802,50674.82622144001 2026-02-18,22:11:18.000,49,11124670,-795,0,1771452677,15103.723441089991,54.611653979998664,50674.595646480004 2026-02-18,22:11:19.000,49,11124609,-795,0,1771452678,15103.716704779996,54.68919440999889,50674.46987832001 2026-02-18,22:11:20.000,49,11124708,-795,0,1771452679,15103.790804190001,54.68919440999889,50674.56071088001 2026-02-18,22:11:21.000,49,11124685,-795,0,1771452680,15103.790804190001,54.660997890001454,50674.52577528 2026-02-18,22:11:22.000,49,11124682,-795,0,1771452681,15103.844694669991,54.611653979998664,50674.58865936001 2026-02-18,22:11:23.000,49,11124634,-795,0,1771452682,15103.858167289996,54.56935920000251,50674.58865936001 2026-02-18,22:11:24.000,49,11124675,-795,0,1771452683,15103.891848840001,54.52706441999908,50674.63756920001 2026-02-18,22:11:25.000,49,11124657,-795,0,1771452684,15103.979420869997,54.463622250004846,50674.75635024001 2026-02-18,22:11:26.000,49,11124673,-795,0,1771452685,15104.033311350002,54.435425730000134,50674.79128584 2026-02-18,22:11:27.000,49,11124676,-795,0,1771452686,15104.093938140002,54.463622250004846,50674.8122472 2026-02-18,22:11:28.000,49,11124637,-795,0,1771452687,15104.093938140002,54.435425730000134,50674.68647904001 2026-02-18,22:11:29.000,49,11124685,-795,0,1771452688,15104.154564930002,54.45657311999821,50674.68647904001 2026-02-18,22:11:30.000,49,11124699,-795,0,1771452689,15104.154564930002,54.435425730000134,50674.714427520004 2026-02-18,22:11:31.000,49,11124636,-795,0,1771452690,15104.235400649988,54.505917030001,50674.60962072001 2026-02-18,22:11:32.000,49,11124646,-795,0,1771452691,15104.255609579988,54.477720510003564,50674.70045328 2026-02-18,22:11:33.000,49,11124657,-795,0,1771452692,15104.221928029998,54.48476964000292,50674.68647904001 2026-02-18,22:11:34.000,49,11124657,-795,0,1771452693,15104.289291129993,54.435425730000134,50674.77731160001 2026-02-18,22:11:35.000,49,11124679,-795,0,1771452694,15104.248873269993,54.4072292100027,50674.833208560005 2026-02-18,22:11:36.000,49,11124710,-795,0,1771452695,15104.194982790003,54.35083617000055,50674.87513128001 2026-02-18,22:11:37.000,49,11124683,-795,0,1771452696,15104.188246479993,54.30854139000439,50674.833208560005 2026-02-18,22:11:38.000,49,11124687,-795,0,1771452697,15104.040047659997,54.202804439999454,50674.63756920001 2026-02-18,22:11:39.000,49,11124685,-795,0,1771452698,15103.999629799997,54.1605096600033,50674.742376 2026-02-18,22:11:40.000,49,11124606,-795,0,1771452699,15103.918794079997,54.09706749000179,50674.77032448 2026-02-18,22:11:41.000,49,11124713,-795,0,1771452700,15103.878376219996,54.075920100003714,50674.763337360004 2026-02-18,22:11:42.000,49,11124660,-755,0,1771452701,15103.871639910001,54.019527060001565,50674.77032448 2026-02-18,22:11:43.000,49,11124631,-795,0,1771452702,15103.858167289996,54.04067444999964,50674.81923432 2026-02-18,22:11:44.000,49,11124666,-795,0,1771452703,15103.885112529992,54.047723579999,50674.763337360004 2026-02-18,22:11:45.000,49,11124675,-795,0,1771452704,15104.026575039992,54.13231313999859,50675.04282216001 2026-02-18,22:11:46.000,49,11124669,-795,0,1771452705,15104.053520280002,54.13231313999859,50675.02884792 2026-02-18,22:11:47.000,49,11124694,-795,0,1771452706,15104.120883379997,54.15346053000394,50675.0567964 2026-02-18,22:11:48.000,49,11124683,-795,0,1771452707,15104.053520280002,54.23100096000417,50674.72840176001 2026-02-18,22:11:49.000,49,11124697,-795,0,1771452708,15104.194982790003,54.35083617000055,50674.714427520004 2026-02-18,22:11:50.000,49,11124664,-795,0,1771452709,15104.235400649988,54.4072292100027,50674.72141464 2026-02-18,22:11:51.000,49,11124596,-795,0,1771452710,15104.221928029998,54.421327470001415,50674.595646480004 2026-02-18,22:11:52.000,49,11124674,-795,0,1771452711,15104.275818509988,54.49181877000228,50674.74936312 2026-02-18,22:11:53.000,49,11124638,-795,0,1771452712,15104.302763749998,54.51296616000036,50674.68647904001 2026-02-18,22:11:54.000,49,11124695,-795,0,1771452713,15104.289291129993,54.477720510003564,50674.665517680005 2026-02-18,22:11:55.000,49,11124582,-795,0,1771452714,15104.383599469998,54.470671380004205,50674.93801536 2026-02-18,22:11:56.000,49,11124686,-795,0,1771452715,15104.424017329999,54.477720510003564,50674.99391232001 2026-02-18,22:11:57.000,49,11124700,-795,0,1771452716,15104.410544709994,54.477720510003564,50675.01487368 2026-02-18,22:11:58.000,49,11124712,-795,0,1771452717,15104.316236369988,54.470671380004205,50674.8122472 2026-02-18,22:11:59.000,49,11124633,-755,0,1771452718,15104.329708989993,54.470671380004205,50674.79827296 2026-02-18,22:12:00.000,49,11124687,-795,0,1771452719,15104.316236369988,54.44247485999949,50674.6725048 2026-02-18,22:12:01.000,49,11124695,-795,0,1771452720,15104.403808399999,54.414278340002056,50674.8122472 2026-02-18,22:12:02.000,49,11124694,-795,0,1771452721,15104.47790780999,54.38608182000462,50674.85416992001 2026-02-18,22:12:03.000,49,11124648,-795,0,1771452722,15104.572216149994,54.371983559998625,50674.84019568 2026-02-18,22:12:04.000,49,11124699,-795,0,1771452723,15104.59916138999,54.35083617000055,50674.89609264001 2026-02-18,22:12:05.000,49,11124665,-795,0,1771452724,15104.67999710999,54.35788529999991,50674.93801536 2026-02-18,22:12:06.000,49,11124670,-795,0,1771452725,15104.72041496999,54.30149225999776,50675.000899440005 2026-02-18,22:12:07.000,49,11124586,-795,0,1771452726,15104.754096519995,54.26624661000096,50675.09173200001 2026-02-18,22:12:08.000,49,11124657,-795,0,1771452727,15104.63957924999,54.245099220002885,50674.951989600006 2026-02-18,22:12:09.000,49,11124736,-795,0,1771452728,15104.64631556,54.202804439999454,50675.000899440005 2026-02-18,22:12:10.000,49,11124640,-795,0,1771452729,15104.57895245999,54.1605096600033,50674.97295096001 2026-02-18,22:12:11.000,49,11124587,-795,0,1771452730,15104.53853459999,54.12526400999923,50674.931028240004 2026-02-18,22:12:12.000,49,11124699,-795,0,1771452731,15104.511589359994,54.14641140000458,50674.94500248001 2026-02-18,22:12:13.000,49,11124708,-795,0,1771452732,15104.484644119999,54.15346053000394,50674.97295096001 2026-02-18,22:12:14.000,49,11124673,-795,0,1771452733,15104.430753639994,54.13231313999859,50674.93801536 2026-02-18,22:12:15.000,49,11124682,-795,0,1771452734,15104.53853459999,54.11821487999987,50675.10570624 2026-02-18,22:12:16.000,49,11124670,-795,0,1771452735,15104.53853459999,54.08296923000307,50675.06378352001 2026-02-18,22:12:17.000,49,11124709,-795,0,1771452736,15104.51832566999,54.06182183999772,50675.02884792 2026-02-18,22:12:18.000,49,11124672,-795,0,1771452737,15104.491380429994,54.05477270999836,50674.917054 2026-02-18,22:12:19.000,49,11124648,-795,0,1771452738,15104.525061979999,54.05477270999836,50674.8471828 2026-02-18,22:12:20.000,49,11124624,-795,0,1771452739,15104.62610663,54.04067444999964,50674.97993808 2026-02-18,22:12:21.000,49,11124658,-795,0,1771452740,15104.63957924999,54.03362532000028,50674.93801536 2026-02-18,22:12:22.000,49,11124699,-795,0,1771452741,15104.673260799995,54.06182183999772,50674.917054 2026-02-18,22:12:23.000,49,11124624,-795,0,1771452742,15104.68673342,54.09706749000179,50674.81923432 2026-02-18,22:12:24.000,49,11124614,-795,0,1771452743,15104.807987,54.139362269997946,50674.94500248001 2026-02-18,22:12:25.000,49,11124669,-795,0,1771452744,15104.82145961999,54.10411662000115,50674.91006688 2026-02-18,22:12:26.000,49,11124651,-795,0,1771452745,15104.834932239995,54.08296923000307,50675.0567964 2026-02-18,22:12:27.000,49,11124678,-795,0,1771452746,15104.86861379,54.08296923000307,50675.119680480006 2026-02-18,22:12:28.000,49,11124701,-795,0,1771452747,15104.86861379,54.075920100003714,50675.000899440005 2026-02-18,22:12:29.000,49,11124687,-795,0,1771452748,15104.855141169995,54.139362269997946,50674.93801536 2026-02-18,22:12:30.000,49,11124610,-795,0,1771452749,15104.88882272,54.08296923000307,50674.96596384 2026-02-18,22:12:31.000,49,11124618,-795,0,1771452750,15104.86187747999,54.11116575000051,50674.85416992001 2026-02-18,22:12:32.000,49,11124688,-795,0,1771452751,15104.90229533999,54.019527060001565,50674.9869252 2026-02-18,22:12:33.000,49,11124689,-795,0,1771452752,15104.86861379,54.075920100003714,50674.94500248001 2026-02-18,22:12:34.000,49,11124697,-795,0,1771452753,15104.956185819996,54.04067444999964,50675.11269336001 2026-02-18,22:12:35.000,49,11124675,-795,0,1771452754,15104.98986737,54.075920100003714,50675.287371360006 2026-02-18,22:12:36.000,49,11124695,-795,0,1771452755,15104.956185819996,54.06182183999772,50675.266410000004 2026-02-18,22:12:37.000,49,11124649,-795,0,1771452756,15104.935976889996,54.047723579999,50675.28038424001 2026-02-18,22:12:38.000,49,11124668,-795,0,1771452757,15104.834932239995,53.99837967000349,50675.00788656 2026-02-18,22:12:39.000,49,11124691,-795,0,1771452758,15104.834932239995,54.06182183999772,50674.92404112001 2026-02-18,22:12:40.000,49,11124646,-715,0,1771452759,15104.78777807,53.93493750000198,50675.000899440005 2026-02-18,22:12:41.000,49,11124695,-795,0,1771452760,15104.80125068999,53.90674098000454,50675.049809280004 2026-02-18,22:12:42.000,49,11124698,-795,0,1771452761,15104.84166854999,53.829200550004316,50675.04282216001 2026-02-18,22:12:43.000,49,11124644,-795,0,1771452762,15104.88208640999,53.737561859998095,50675.06378352001 2026-02-18,22:12:44.000,49,11124682,-795,0,1771452763,15104.92250426999,53.62477578000107,50675.11269336001 2026-02-18,22:12:45.000,49,11124693,-795,0,1771452764,15105.037021539996,53.54723535000085,50675.34326832 2026-02-18,22:12:46.000,49,11124719,-795,0,1771452765,15105.084175709992,53.41330187999847,50675.336281200005 2026-02-18,22:12:47.000,49,11124722,-795,0,1771452766,15105.117857259997,53.28641754000273,50675.336281200005 2026-02-18,22:12:48.000,49,11124687,-795,0,1771452767,15105.117857259997,53.159533199999714,50675.06378352001 2026-02-18,22:12:49.000,49,11124703,-795,0,1771452768,15105.138066189997,53.11723842000356,50675.13365472 2026-02-18,22:12:50.000,49,11124699,-795,0,1771452769,15105.205429289992,53.05379625000205,50675.09173200001 2026-02-18,22:12:51.000,49,11124573,-795,0,1771452770,15105.205429289992,53.07494364000013,50675.04282216001 2026-02-18,22:12:52.000,49,11124679,-795,0,1771452771,15105.279528699997,53.11723842000356,50675.11269336001 2026-02-18,22:12:53.000,49,11124747,-795,0,1771452772,15105.353628110002,53.28641754000273,50675.119680480006 2026-02-18,22:12:54.000,49,11124687,-795,0,1771452773,15105.400782279998,53.40625274999911,50675.01487368 2026-02-18,22:12:55.000,49,11124672,-795,0,1771452774,15105.501826929998,53.65297229999851,50674.97993808 2026-02-18,22:12:56.000,49,11124598,-795,0,1771452775,15105.582662649998,53.836249680003675,50675.08474488 2026-02-18,22:12:57.000,49,11124682,-795,0,1771452776,15105.683707299999,54.04067444999964,50675.04282216001 2026-02-18,22:12:58.000,49,11124702,-795,0,1771452777,15105.710652539994,54.18165705000138,50674.784298720006 2026-02-18,22:12:59.000,49,11124641,-795,0,1771452778,15105.690443609994,54.32968878000247,50674.79827296 2026-02-18,22:13:00.000,49,11124681,-795,0,1771452779,15105.80496088,54.45657311999821,50674.81923432 2026-02-18,22:13:01.000,49,11124681,-715,0,1771452780,15105.81843349999,54.44247485999949,50674.8122472 2026-02-18,22:13:02.000,49,11124704,-795,0,1771452781,15105.831906119995,54.477720510003564,50674.86814416 2026-02-18,22:13:03.000,49,11124608,-795,0,1771452782,15105.811697189994,54.414278340002056,50674.88910552 2026-02-18,22:13:04.000,49,11124659,-795,0,1771452783,15105.852115049995,54.2591974800016,50674.97295096001 2026-02-18,22:13:05.000,49,11124668,-795,0,1771452784,15105.831906119995,54.12526400999923,50675.06378352001 2026-02-18,22:13:06.000,49,11124666,-795,0,1771452785,15105.771279329994,53.92788837000262,50675.06378352001 2026-02-18,22:13:07.000,49,11124685,-795,0,1771452786,15105.744334089999,53.69526708000194,50675.098719120004 2026-02-18,22:13:08.000,49,11124705,-795,0,1771452787,15105.636553129989,53.49789143999806,50675.01487368 2026-02-18,22:13:09.000,49,11124680,-795,0,1771452788,15105.569190029993,53.321663189999526,50675.00788656 2026-02-18,22:13:10.000,49,11124675,-795,0,1771452789,15105.495090619988,53.13838581000164,50675.01487368 2026-02-18,22:13:11.000,49,11124635,-795,0,1771452790,15105.420991209998,53.04674712000269,50675.04282216001 2026-02-18,22:13:12.000,49,11124680,-795,0,1771452791,15105.394045970002,52.9974032099999,50675.02884792 2026-02-18,22:13:13.000,49,11124665,-795,0,1771452792,15105.299737629997,52.96215756000311,50675.10570624 2026-02-18,22:13:14.000,49,11124671,-795,0,1771452793,15105.232374530002,52.95510843000375,50675.15461608 2026-02-18,22:13:15.000,49,11124698,-795,0,1771452794,15105.185220359992,52.976255820001825,50675.31531984 2026-02-18,22:13:16.000,49,11124690,-795,0,1771452795,15105.212165600002,53.01150146999862,50675.46903648 2026-02-18,22:13:17.000,49,11124689,-795,0,1771452796,15105.131329880001,53.07494364000013,50675.455062240006 2026-02-18,22:13:18.000,49,11124684,-795,0,1771452797,15105.063966779991,53.13133668000228,50675.17557744 2026-02-18,22:13:19.000,49,11124655,-795,0,1771452798,15105.070703090001,53.22297537000122,50675.15461608 2026-02-18,22:13:20.000,49,11124694,-795,0,1771452799,15105.138066189997,53.30756493000081,50675.27339712 2026-02-18,22:13:21.000,49,11124725,-795,0,1771452800,15105.239110839997,53.335761449998245,50675.25243576 2026-02-18,22:13:22.000,49,11124700,-755,0,1771452801,15105.252583460002,53.371007100002316,50675.23147440001 2026-02-18,22:13:23.000,49,11124696,-795,0,1771452802,15105.326682869993,53.371007100002316,50675.10570624 2026-02-18,22:13:24.000,49,11124623,-795,0,1771452803,15105.495090619988,53.335761449998245,50675.27339712 2026-02-18,22:13:25.000,49,11124683,-715,0,1771452804,15105.703916229999,53.26527015000465,50675.51794632 2026-02-18,22:13:26.000,49,11124691,-795,0,1771452805,15105.872323979995,53.23707362999994,50675.406152400006 2026-02-18,22:13:27.000,49,11124703,-795,0,1771452806,15105.98684125,53.201827980003145,50675.46903648 2026-02-18,22:13:28.000,49,11124719,-795,0,1771452807,15106.02052279999,53.145434940000996,50675.1266676 2026-02-18,22:13:29.000,49,11124692,-795,0,1771452808,15106.04073172999,53.11723842000356,50675.07775776 2026-02-18,22:13:30.000,49,11124698,-795,0,1771452809,15106.182194239991,53.07494364000013,50675.07775776 2026-02-18,22:13:31.000,49,11124710,-795,0,1771452810,15106.20913948,53.03969799000333,50675.11269336001 2026-02-18,22:13:32.000,49,11124667,-795,0,1771452811,15106.222612099991,52.969206690002466,50675.08474488 2026-02-18,22:13:33.000,49,11124658,-795,0,1771452812,15106.161985309991,52.94805930000439,50675.09173200001 2026-02-18,22:13:34.000,49,11124678,-795,0,1771452813,15106.12156744999,52.95510843000375,50675.098719120004 2026-02-18,22:13:35.000,49,11124710,-795,0,1771452814,15106.04746804,52.94805930000439,50675.30833272001 2026-02-18,22:13:36.000,49,11124619,-795,0,1771452815,15105.98010493999,52.94101016999775,50675.34326832 2026-02-18,22:13:37.000,49,11124715,-795,0,1771452816,15105.81843349999,52.926911909999035,50675.385191040004 2026-02-18,22:13:38.000,49,11124703,-795,0,1771452817,15105.555717409989,52.94101016999775,50675.1266676 2026-02-18,22:13:39.000,49,11124713,-795,0,1771452818,15105.454672759988,53.025599730004615,50675.15461608 2026-02-18,22:13:40.000,49,11124715,-795,0,1771452819,15105.340155489997,53.07494364000013,50675.18955168001 2026-02-18,22:13:41.000,49,11124703,-795,0,1771452820,15105.299737629997,53.10314016000484,50675.3013456 2026-02-18,22:13:42.000,49,11124685,-795,0,1771452821,15105.151538810002,53.17363145999843,50675.217500160004 2026-02-18,22:13:43.000,49,11124605,-795,0,1771452822,15105.239110839997,53.201827980003145,50675.32230696 2026-02-18,22:13:44.000,49,11124667,-795,0,1771452823,15105.266056079992,53.23707362999994,50675.44807512001 2026-02-18,22:13:45.000,49,11124670,-795,0,1771452824,15105.319946559997,53.23002450000058,50675.47602360001 2026-02-18,22:13:46.000,49,11124671,-755,0,1771452825,15105.380573349998,53.21592624000186,50675.41313952 2026-02-18,22:13:47.000,49,11124674,-795,0,1771452826,15105.474881689988,53.18772972000443,50675.503972080005 2026-02-18,22:13:48.000,49,11124663,-795,0,1771452827,15105.508563239993,53.06789451000077,50675.406152400006 2026-02-18,22:13:49.000,49,11124659,-795,0,1771452828,15105.623080509999,53.01855059999798,50675.3013456 2026-02-18,22:13:50.000,49,11124693,-795,0,1771452829,15105.663498369999,52.8634697400048,50675.287371360006 2026-02-18,22:13:51.000,49,11124652,-795,0,1771452830,15105.771279329994,52.77183104999858,50675.24544864 2026-02-18,22:13:52.000,49,11124671,-795,0,1771452831,15105.76454302,52.66609410000092,50675.31531984 2026-02-18,22:13:53.000,49,11124672,-795,0,1771452832,15105.771279329994,52.567406280002615,50675.30833272001 2026-02-18,22:13:54.000,49,11124688,-795,0,1771452833,15105.73759777999,52.45462019999832,50675.32230696 2026-02-18,22:13:55.000,49,11124681,-795,0,1771452834,15105.78475195,52.36298150999937,50675.552881920004 2026-02-18,22:13:56.000,49,11124680,-795,0,1771452835,15105.75780670999,52.27839194999979,50675.5808304 2026-02-18,22:13:57.000,49,11124690,-795,0,1771452836,15105.703916229999,52.23609717000363,50675.62974024 2026-02-18,22:13:58.000,49,11124687,-795,0,1771452837,15105.589398959994,52.20790064999892,50675.434100880004 2026-02-18,22:13:59.000,49,11124682,-795,0,1771452838,15105.522035859998,52.20790064999892,50675.441088 2026-02-18,22:14:00.000,49,11124654,-795,0,1771452839,15105.447936449993,52.20085151999956,50675.406152400006 2026-02-18,22:14:01.000,49,11124691,-795,0,1771452840,15105.441200139998,52.25019543000235,50675.48301072 2026-02-18,22:14:02.000,49,11124706,-795,0,1771452841,15105.407518589993,52.25724456000171,50675.552881920004 2026-02-18,22:14:03.000,49,11124712,-795,0,1771452842,15105.394045970002,52.285441079999146,50675.434100880004 2026-02-18,22:14:04.000,49,11124700,-795,0,1771452843,15105.447936449993,52.37003063999873,50675.55986904 2026-02-18,22:14:05.000,49,11124624,-795,0,1771452844,15105.508563239993,52.46871846000431,50675.48301072 2026-02-18,22:14:06.000,49,11124664,-795,0,1771452845,15105.629816819994,52.5392097599979,50675.76249552001 2026-02-18,22:14:07.000,49,11124690,-795,0,1771452846,15105.77801563999,52.67314323000028,50675.76249552001 2026-02-18,22:14:08.000,49,11124673,-795,0,1771452847,15105.79822456999,52.72953627000243,50675.55986904 2026-02-18,22:14:09.000,49,11124679,-755,0,1771452848,15105.82516981,52.84937147999881,50675.46903648 2026-02-18,22:14:10.000,49,11124657,-795,0,1771452849,15105.89926921999,52.919862779999676,50675.44807512001 2026-02-18,22:14:11.000,49,11124653,-795,0,1771452850,15105.95989600999,52.926911909999035,50675.35025544 2026-02-18,22:14:12.000,49,11124684,-795,0,1771452851,15106.033995419995,52.969206690002466,50675.39916528001 2026-02-18,22:14:13.000,49,11124697,-795,0,1771452852,15106.054204349995,52.983304950001184,50675.385191040004 2026-02-18,22:14:14.000,49,11124696,-795,0,1771452853,15106.06094065999,52.94101016999775,50675.35025544 2026-02-18,22:14:15.000,49,11124649,-795,0,1771452854,15106.074413279995,52.88461713000288,50675.434100880004 2026-02-18,22:14:16.000,49,11124625,-715,0,1771452855,15106.074413279995,52.750683660000504,50675.39916528001 2026-02-18,22:14:17.000,49,11124668,-795,0,1771452856,15105.96663232,52.64494671000284,50675.46204936 2026-02-18,22:14:18.000,49,11124687,-795,0,1771452857,15105.811697189994,52.511013240000466,50675.24544864 2026-02-18,22:14:19.000,49,11124595,-795,0,1771452858,15105.690443609994,52.4052762900028,50675.287371360006 2026-02-18,22:14:20.000,49,11124647,-675,0,1771452859,15105.589398959994,52.23609717000363,50675.39916528001 2026-02-18,22:14:21.000,49,11124660,-795,0,1771452860,15105.515299549988,52.0951145700019,50675.51794632 2026-02-18,22:14:22.000,49,11124682,-795,0,1771452861,15105.481617999998,52.01052501000231,50675.51794632 2026-02-18,22:14:23.000,49,11124610,-795,0,1771452862,15105.346891799993,51.9470828400008,50675.62974024 2026-02-18,22:14:24.000,49,11124697,-795,0,1771452863,15105.252583460002,51.876591539999936,50675.63672736 2026-02-18,22:14:25.000,49,11124652,-715,0,1771452864,15105.266056079992,51.876591539999936,50675.81839248 2026-02-18,22:14:26.000,49,11124669,-795,0,1771452865,15105.151538810002,51.90478806000465,50675.78345688001 2026-02-18,22:14:27.000,49,11124701,-795,0,1771452866,15105.178484049997,51.91183719000401,50675.741534160006 2026-02-18,22:14:28.000,49,11124663,-795,0,1771452867,15105.212165600002,51.932984580002085,50675.70659856 2026-02-18,22:14:29.000,49,11124671,-795,0,1771452868,15105.225638219992,52.01757414000167,50675.671662960005 2026-02-18,22:14:30.000,49,11124673,-755,0,1771452869,15105.353628110002,52.06691805000446,50675.66467584001 2026-02-18,22:14:31.000,49,11124718,-795,0,1771452870,15105.461409069998,52.158556740003405,50675.67865008 2026-02-18,22:14:32.000,49,11124685,-795,0,1771452871,15105.650025749994,52.25724456000171,50675.58781752 2026-02-18,22:14:33.000,49,11124650,-795,0,1771452872,15105.811697189994,52.341834120001295,50675.63672736 2026-02-18,22:14:34.000,49,11124683,-795,0,1771452873,15105.98684125,52.41937455000152,50675.55986904 2026-02-18,22:14:35.000,49,11124702,-795,0,1771452874,15106.114831139996,52.518062369999825,50675.53192056 2026-02-18,22:14:36.000,49,11124666,-795,0,1771452875,15106.397756159997,52.60265192999941,50675.73454704001 2026-02-18,22:14:37.000,49,11124691,-795,0,1771452876,15106.492064500002,52.6519958400022,50675.6856372 2026-02-18,22:14:38.000,49,11124704,-795,0,1771452877,15106.613318080003,52.687241489998996,50675.5109592 2026-02-18,22:14:39.000,49,11124636,-795,0,1771452878,15106.633527009988,52.72953627000243,50675.441088 2026-02-18,22:14:40.000,49,11124664,-755,0,1771452879,15106.646999629993,52.71543801000371,50675.46204936 2026-02-18,22:14:41.000,49,11124624,-795,0,1771452880,15106.660472249998,52.701339749997715,50675.46204936 2026-02-18,22:14:42.000,49,11124730,-795,0,1771452881,15106.539218669997,52.623799320004764,50675.34326832 2026-02-18,22:14:43.000,49,11124684,-795,0,1771452882,15106.539218669997,52.53216062999854,50675.48301072 2026-02-18,22:14:44.000,49,11124727,-795,0,1771452883,15106.370810920002,52.41937455000152,50675.406152400006 2026-02-18,22:14:45.000,49,11124678,-795,0,1771452884,15106.310184130001,52.398227160003444,50675.69961144 2026-02-18,22:14:46.000,49,11124672,-795,0,1771452885,15106.175457929996,52.341834120001295,50675.76249552001 2026-02-18,22:14:47.000,49,11124684,-795,0,1771452886,15105.98684125,52.285441079999146,50675.8253796 2026-02-18,22:14:48.000,49,11124670,-795,0,1771452887,15105.79822456999,52.25724456000171,50675.67865008 2026-02-18,22:14:49.000,49,11124684,-795,0,1771452888,15105.656762059989,52.25019543000235,50675.66467584001 2026-02-18,22:14:50.000,49,11124682,-795,0,1771452889,15105.555717409989,52.20790064999892,50675.73454704001 2026-02-18,22:14:51.000,49,11124707,-795,0,1771452890,15105.468145379993,52.17970413000148,50675.69961144 2026-02-18,22:14:52.000,49,11124730,-795,0,1771452891,15105.407518589993,52.17265500000212,50675.71358568001 2026-02-18,22:14:53.000,49,11124706,-795,0,1771452892,15105.373837040002,52.165605870002764,50675.80441824 2026-02-18,22:14:54.000,49,11124719,-795,0,1771452893,15105.434463829988,52.109212830000615,50675.965122 2026-02-18,22:14:55.000,49,11124705,-795,0,1771452894,15105.360364419997,52.06691805000446,50675.965122 2026-02-18,22:14:56.000,49,11124633,-795,0,1771452895,15105.394045970002,51.989377620004234,50675.93018640001 2026-02-18,22:14:57.000,49,11124707,-795,0,1771452896,15105.387309659993,51.989377620004234,50675.965122 2026-02-18,22:14:58.000,49,11124696,-795,0,1771452897,15105.313210250002,51.91183719000401,50675.769482640004 2026-02-18,22:14:59.000,49,11124607,-795,0,1771452898,15105.340155489997,51.95413197000016,50675.74852128 2026-02-18,22:15:00.000,49,11124698,-795,0,1771452899,15105.340155489997,51.9470828400008,50675.790444000006 2026-02-18,22:15:01.000,49,11124693,-795,0,1771452900,15105.387309659993,51.99642675000359,50675.80441824 2026-02-18,22:15:02.000,49,11124692,-795,0,1771452901,15105.427727519993,52.102163700001256,50675.73454704001 2026-02-18,22:15:03.000,49,11124595,-795,0,1771452902,15105.495090619988,52.25019543000235,50675.78345688001 2026-02-18,22:15:04.000,49,11124704,-795,0,1771452903,15105.515299549988,52.4052762900028,50675.78345688001 2026-02-18,22:15:05.000,49,11124663,-795,0,1771452904,15105.575926339989,52.6519958400022,50675.81839248 2026-02-18,22:15:06.000,49,11124658,-795,0,1771452905,15105.589398959994,52.82822409000073,50675.90223792001 2026-02-18,22:15:07.000,49,11124684,-795,0,1771452906,15105.609607889994,53.01855059999798,50675.90223792001 2026-02-18,22:15:08.000,49,11124691,-795,0,1771452907,15105.515299549988,53.2441227599993,50675.69262432001 2026-02-18,22:15:09.000,49,11124685,-795,0,1771452908,15105.454672759988,53.392154490000394,50675.72755992 2026-02-18,22:15:10.000,49,11124677,-795,0,1771452909,15105.333419180002,53.54018622000149,50675.62974024 2026-02-18,22:15:11.000,49,11124723,-795,0,1771452910,15105.286265009992,53.62477578000107,50675.69961144 2026-02-18,22:15:12.000,49,11124699,-795,0,1771452911,15105.198692979997,53.69526708000194,50675.671662960005 2026-02-18,22:15:13.000,49,11124693,-795,0,1771452912,15105.165011429992,53.71641447000002,50675.77646976 2026-02-18,22:15:14.000,49,11124680,-795,0,1771452913,15105.111120950001,53.67411969000386,50675.72755992 2026-02-18,22:15:15.000,49,11124717,-795,0,1771452914,15105.117857259997,53.63887403999979,50675.99307048 2026-02-18,22:15:16.000,49,11124643,-795,0,1771452915,15105.057230469996,53.54723535000085,50676.055954560004 2026-02-18,22:15:17.000,49,11124687,-795,0,1771452916,15105.030285230001,53.434449270003824,50676.01403184 2026-02-18,22:15:18.000,49,11124723,-795,0,1771452917,15104.92250426999,53.335761449998245,50675.909225040006 2026-02-18,22:15:19.000,49,11124670,-795,0,1771452918,15104.84840486,53.2441227599993,50675.87428944 2026-02-18,22:15:20.000,49,11124661,-795,0,1771452919,15104.82819593,53.159533199999714,50676.007044720005 2026-02-18,22:15:21.000,49,11124701,-795,0,1771452920,15104.834932239995,53.13133668000228,50675.965122 2026-02-18,22:15:22.000,49,11124699,-795,0,1771452921,15104.794514379995,53.13838581000164,50675.94416064 2026-02-18,22:15:23.000,49,11124656,-795,0,1771452922,15104.713678659995,53.10314016000484,50675.8952508 2026-02-18,22:15:24.000,49,11124719,-795,0,1771452923,15104.65978817999,53.18068058999779,50676.02800608001 2026-02-18,22:15:25.000,49,11124724,-795,0,1771452924,15104.653051869995,53.27231928000401,50676.23761968001 2026-02-18,22:15:26.000,49,11124665,-795,0,1771452925,15104.552007219994,53.39920361999975,50676.20268408 2026-02-18,22:15:27.000,49,11124685,-795,0,1771452926,15104.491380429994,53.554284480000206,50676.20268408 2026-02-18,22:15:28.000,49,11124704,-795,0,1771452927,15104.329708989993,53.72346359999938,50675.95114776001 2026-02-18,22:15:29.000,49,11124723,-795,0,1771452928,15104.275818509988,53.836249680003675,50675.99307048 2026-02-18,22:15:30.000,49,11124699,-795,0,1771452929,15104.228664339993,53.99837967000349,50675.91621216 2026-02-18,22:15:31.000,49,11124660,-635,0,1771452930,15104.194982790003,54.09001836000243,50676.00005760001 2026-02-18,22:15:32.000,49,11124690,-795,0,1771452931,15104.114147070002,54.17460792000202,50676.02800608001 2026-02-18,22:15:33.000,49,11124692,-795,0,1771452932,15104.080465519997,54.245099220002885,50676.04198032 2026-02-18,22:15:34.000,49,11124686,-795,0,1771452933,15104.053520280002,54.27329574000032,50675.97210912 2026-02-18,22:15:35.000,49,11124735,-795,0,1771452934,15104.046783969992,54.202804439999454,50676.09089016 2026-02-18,22:15:36.000,49,11124583,-795,0,1771452935,15104.060256589997,54.11821487999987,50676.18870984 2026-02-18,22:15:37.000,49,11124722,-795,0,1771452936,15104.006366109992,54.06182183999772,50676.26556816001 2026-02-18,22:15:38.000,49,11124699,-795,0,1771452937,15103.851430980001,53.963134019999416,50676.04198032 2026-02-18,22:15:39.000,49,11124627,-795,0,1771452938,15103.77059526,53.9137901100039,50676.02800608001 2026-02-18,22:15:40.000,49,11124709,-795,0,1771452939,15103.696495849996,53.85034794000239,50676.09787728001 2026-02-18,22:15:41.000,49,11124683,-795,0,1771452940,15103.635869059995,53.81510228999832,50676.076915920006 2026-02-18,22:15:42.000,49,11124681,-795,0,1771452941,15103.555033339995,53.86444620000111,50676.08390304 2026-02-18,22:15:43.000,49,11124652,-795,0,1771452942,15103.48093392999,53.9490357600007,50676.104864400004 2026-02-18,22:15:44.000,49,11124663,-795,0,1771452943,15103.46072499999,54.047723579999,50676.18172272 2026-02-18,22:15:45.000,49,11124661,-795,0,1771452944,15103.413570829995,54.16755879000266,50676.30050376 2026-02-18,22:15:46.000,49,11124699,-795,0,1771452945,15103.325998799999,54.32263965000311,50676.244606800006 2026-02-18,22:15:47.000,49,11124680,-795,0,1771452946,15103.272108319994,54.49181877000228,50676.25159392 2026-02-18,22:15:48.000,49,11124684,-795,0,1771452947,15103.191272599994,54.646899630002736,50676.13281288 2026-02-18,22:15:49.000,49,11124710,-795,0,1771452948,15103.123909499998,54.81607875000191,50676.11883864001 2026-02-18,22:15:50.000,49,11124683,-795,0,1771452949,15103.083491639998,54.93591395999829,50676.104864400004 2026-02-18,22:15:51.000,49,11124679,-795,0,1771452950,15103.022864849998,55.006405259999156,50676.04896744001 2026-02-18,22:15:52.000,49,11124679,-795,0,1771452951,15102.989183299993,55.08394568999938,50676.06294168 2026-02-18,22:15:53.000,49,11124691,-755,0,1771452952,15103.110436879993,55.16148611999961,50676.09089016 2026-02-18,22:15:54.000,49,11124670,-795,0,1771452953,15103.150854739994,55.16148611999961,50676.04198032 2026-02-18,22:15:55.000,49,11124637,-795,0,1771452954,15103.238426769989,55.105093080004735,50676.01403184 2026-02-18,22:15:56.000,49,11124657,-795,0,1771452955,15103.393361899994,55.08394568999938,50676.32845224 2026-02-18,22:15:57.000,49,11124664,-795,0,1771452956,15103.44051606999,55.09099481999874,50676.2795424 2026-02-18,22:15:58.000,49,11124682,-795,0,1771452957,15103.37988927999,55.07689656000002,50676.076915920006 2026-02-18,22:15:59.000,49,11124613,-795,0,1771452958,15103.42030713999,55.09099481999874,50676.00005760001 2026-02-18,22:16:00.000,49,11124708,-795,0,1771452959,15103.42030713999,55.12624047000281,50676.076915920006 2026-02-18,22:16:01.000,49,11124651,-795,0,1771452960,15103.46746131,55.18968264000432,50676.0349932 2026-02-18,22:16:02.000,49,11124694,-795,0,1771452961,15103.453988689995,55.26722307000455,50676.02800608001 2026-02-18,22:16:03.000,49,11124625,-755,0,1771452962,15103.44725238,55.344763500004774,50675.93018640001 2026-02-18,22:16:04.000,49,11124653,-675,0,1771452963,15103.46746131,55.464598710001155,50675.965122 2026-02-18,22:16:05.000,49,11124670,-755,0,1771452964,15103.52135178999,55.53509001000202,50676.16076136 2026-02-18,22:16:06.000,49,11124706,-795,0,1771452965,15103.46746131,55.71131826000055,50676.174735600005 2026-02-18,22:16:07.000,49,11124685,-795,0,1771452966,15103.474197619995,55.817055209998216,50676.13281288 2026-02-18,22:16:08.000,49,11124662,-795,0,1771452967,15103.31926248999,55.922792160003155,50675.95114776001 2026-02-18,22:16:09.000,49,11124656,-795,0,1771452968,15103.292317249994,55.99328346000402,50675.965122 2026-02-18,22:16:10.000,49,11124675,-795,0,1771452969,15103.164327359998,56.03557824000018,50675.97909624001 2026-02-18,22:16:11.000,49,11124686,-795,0,1771452970,15103.164327359998,56.02852911000082,50676.02800608001 2026-02-18,22:16:12.000,49,11124680,-795,0,1771452971,15103.123909499998,55.98623433000466,50676.00005760001 2026-02-18,22:16:13.000,49,11124679,-755,0,1771452972,15103.184536289999,55.97918519999803,50675.97909624001 2026-02-18,22:16:14.000,49,11124717,-795,0,1771452973,15103.110436879993,55.95098868000059,50676.02101896 2026-02-18,22:16:15.000,49,11124710,-795,0,1771452974,15103.117173189989,55.915743030003796,50676.21665832001 2026-02-18,22:16:16.000,49,11124691,-795,0,1771452975,15103.090227949993,55.85230086000229,50676.20268408 2026-02-18,22:16:17.000,49,11124628,-795,0,1771452976,15103.070019019993,55.9016447699978,50676.223645440004 2026-02-18,22:16:18.000,49,11124713,-795,0,1771452977,15103.002655919998,55.95098868000059,50676.01403184 2026-02-18,22:16:19.000,49,11124622,-795,0,1771452978,15103.043073779998,56.099020410001685,50675.98608336 2026-02-18,22:16:20.000,49,11124682,-795,0,1771452979,15103.096964259988,56.20475735999935,50676.007044720005 2026-02-18,22:16:21.000,49,11124711,-795,0,1771452980,15103.083491639998,56.289346919998934,50675.94416064 2026-02-18,22:16:22.000,49,11124675,-795,0,1771452981,15103.070019019993,56.37393647999852,50675.8952508 2026-02-18,22:16:23.000,49,11124640,-795,0,1771452982,15103.063282709998,56.500820820001536,50675.81140536001 2026-02-18,22:16:24.000,49,11124703,-795,0,1771452983,15103.056546399988,56.53606646999833,50675.8253796 2026-02-18,22:16:25.000,49,11124707,-795,0,1771452984,15103.096964259988,56.62065602999792,50675.98608336 2026-02-18,22:16:26.000,49,11124692,-635,0,1771452985,15103.164327359998,56.66999994000071,50675.98608336 2026-02-18,22:16:27.000,49,11124711,-795,0,1771452986,15103.177799979989,56.691147329998785,50676.04198032 2026-02-18,22:16:28.000,49,11124694,-795,0,1771452987,15103.164327359998,56.7193438500035,50675.86031520001 2026-02-18,22:16:29.000,49,11124698,-795,0,1771452988,15103.171063669994,56.740491240001575,50675.85332808 2026-02-18,22:16:30.000,49,11124698,-795,0,1771452989,15103.150854739994,56.75458950000029,50675.790444000006 2026-02-18,22:16:31.000,49,11124663,-795,0,1771452990,15103.103700569998,56.76163862999965,50675.74852128 2026-02-18,22:16:32.000,49,11124712,-795,0,1771452991,15103.130645809993,56.80393341000308,50675.77646976 2026-02-18,22:16:33.000,49,11124696,-795,0,1771452992,15103.171063669994,56.93081774999882,50675.76249552001 2026-02-18,22:16:34.000,49,11124671,-795,0,1771452993,15103.204745219999,57.0295055700044,50675.74852128 2026-02-18,22:16:35.000,49,11124702,-795,0,1771452994,15103.42030713999,57.20573382000293,50676.02800608001 2026-02-18,22:16:36.000,49,11124687,-795,0,1771452995,15103.433779759995,57.33966728999803,50675.98608336 2026-02-18,22:16:37.000,49,11124673,-795,0,1771452996,15103.50787917,57.494748149998486,50676.01403184 2026-02-18,22:16:38.000,49,11124676,-795,0,1771452997,15103.48093392999,57.593435970004066,50675.73454704001 2026-02-18,22:16:39.000,49,11124579,-795,0,1771452998,15103.50787917,57.68507466000301,50675.7555084 2026-02-18,22:16:40.000,49,11124685,-795,0,1771452999,15103.52135178999,57.69212379000237,50675.769482640004 2026-02-18,22:16:41.000,49,11124659,-795,0,1771453000,15103.50114285999,57.67097640000429,50675.8253796 2026-02-18,22:16:42.000,49,11124657,-795,0,1771453001,15103.393361899994,57.57228857999871,50675.86730232 2026-02-18,22:16:43.000,49,11124602,-795,0,1771453002,15103.265372009999,57.43835511000361,50675.77646976 2026-02-18,22:16:44.000,49,11124636,-795,0,1771453003,15103.144118429998,57.29737251000188,50675.92319928 2026-02-18,22:16:45.000,49,11124708,-795,0,1771453004,15103.009392229993,57.156389910000144,50675.91621216 2026-02-18,22:16:46.000,49,11124670,-795,0,1771453005,15102.867929719992,57.00130904999969,50676.1398 2026-02-18,22:16:47.000,49,11124679,-795,0,1771453006,15102.793830310002,56.83212993000052,50676.20268408 2026-02-18,22:16:48.000,49,11124694,-795,0,1771453007,15102.638895179996,56.71229472000414,50675.99307048 2026-02-18,22:16:49.000,49,11124726,-795,0,1771453008,15102.55132315,56.64180342000327,50675.888263680004 2026-02-18,22:16:50.000,49,11124669,-715,0,1771453009,15102.578268389996,56.61360689999856,50676.08390304 2026-02-18,22:16:51.000,49,11124703,-795,0,1771453010,15102.632158870001,56.59245951000048,50676.09787728001 2026-02-18,22:16:52.000,49,11124722,-795,0,1771453011,15102.699521969997,56.65590168000199,50676.076915920006 2026-02-18,22:16:53.000,49,11124706,-795,0,1771453012,15102.867929719992,56.71229472000414,50676.09787728001 2026-02-18,22:16:54.000,49,11124715,-795,0,1771453013,15102.968974369993,56.80393341000308,50676.02101896 2026-02-18,22:16:55.000,49,11124675,-795,0,1771453014,15103.157591049989,56.88147384000331,50676.104864400004 2026-02-18,22:16:56.000,49,11124631,-795,0,1771453015,15103.305789869999,56.973112530002254,50676.08390304 2026-02-18,22:16:57.000,49,11124650,-795,0,1771453016,15103.474197619995,57.092947739998635,50676.0349932 2026-02-18,22:16:58.000,49,11124718,-795,0,1771453017,15103.514615479995,57.191635560004215,50675.720572800004 2026-02-18,22:16:59.000,49,11124636,-795,0,1771453018,15103.58197857999,57.34671642000467,50675.6856372 2026-02-18,22:17:00.000,49,11124686,-795,0,1771453019,15103.70323215999,57.41720771999826,50675.77646976 2026-02-18,22:17:01.000,49,11124660,-795,0,1771453020,15103.7301774,57.53704293000192,50675.67865008 2026-02-18,22:17:02.000,49,11124701,-795,0,1771453021,15103.696495849996,57.593435970004066,50675.741534160006 2026-02-18,22:17:03.000,49,11124674,-795,0,1771453022,15103.676286919996,57.68507466000301,50675.65768872 2026-02-18,22:17:04.000,49,11124670,-795,0,1771453023,15103.68302322999,57.69212379000237,50675.601791760004 2026-02-18,22:17:05.000,49,11124688,-795,0,1771453024,15103.70323215999,57.71327118000045,50675.69961144 2026-02-18,22:17:06.000,49,11124674,-795,0,1771453025,15103.716704779996,57.720320309999806,50675.741534160006 2026-02-18,22:17:07.000,49,11124697,-795,0,1771453026,15103.656077989996,57.71327118000045,50675.74852128 2026-02-18,22:17:08.000,49,11124670,-795,0,1771453027,15103.58197857999,57.68507466000301,50675.69262432001 2026-02-18,22:17:09.000,49,11124601,-795,0,1771453028,15103.474197619995,57.67802553000365,50675.67865008 2026-02-18,22:17:10.000,49,11124688,-795,0,1771453029,15103.393361899994,57.593435970004066,50675.62974024 2026-02-18,22:17:11.000,49,11124690,-795,0,1771453030,15103.325998799999,57.558190319999994,50675.56685616001 2026-02-18,22:17:12.000,49,11124704,-795,0,1771453031,15103.251899389994,57.45950250000169,50675.622753120006 2026-02-18,22:17:13.000,49,11124678,-795,0,1771453032,15103.164327359998,57.38901120000082,50675.622753120006 2026-02-18,22:17:14.000,49,11124700,-795,0,1771453033,15103.036337469988,57.325569029999315,50675.6507016 2026-02-18,22:17:15.000,49,11124697,-795,0,1771453034,15103.002655919998,57.3114707700006,50675.94416064 2026-02-18,22:17:16.000,49,11124679,-795,0,1771453035,15102.935292820002,57.2762251200038,50676.007044720005 2026-02-18,22:17:17.000,49,11124674,-755,0,1771453036,15102.840984479997,57.318519899999956,50675.97909624001 2026-02-18,22:17:18.000,49,11124673,-795,0,1771453037,15102.712994590001,57.3114707700006,50675.85332808 2026-02-18,22:17:19.000,49,11124629,-795,0,1771453038,15102.672576730001,57.40310945999954,50675.88127656001 2026-02-18,22:17:20.000,49,11124716,-795,0,1771453039,15102.652367800001,57.494748149998486,50675.79743112 2026-02-18,22:17:21.000,49,11124690,-795,0,1771453040,15102.692785660001,57.56523944999935,50675.909225040006 2026-02-18,22:17:22.000,49,11124698,-795,0,1771453041,15102.773621380002,57.600485100003425,50675.87428944 2026-02-18,22:17:23.000,49,11124623,-795,0,1771453042,15102.746676139992,57.6568781399983,50675.77646976 2026-02-18,22:17:24.000,49,11124643,-795,0,1771453043,15102.935292820002,57.70622205000109,50675.88127656001 2026-02-18,22:17:25.000,49,11124693,-795,0,1771453044,15103.063282709998,57.727369439999165,50676.06294168 2026-02-18,22:17:26.000,49,11124689,-795,0,1771453045,15103.157591049989,57.776713350001955,50675.965122 2026-02-18,22:17:27.000,49,11124696,-795,0,1771453046,15103.238426769989,57.783762480001315,50675.909225040006 2026-02-18,22:17:28.000,49,11124673,-795,0,1771453047,15103.292317249994,57.741467699997884,50675.6507016 2026-02-18,22:17:29.000,49,11124705,-795,0,1771453048,15103.332735109994,57.76261509000324,50675.56685616001 2026-02-18,22:17:30.000,49,11124693,-795,0,1771453049,15103.40009820999,57.783762480001315,50675.62974024 2026-02-18,22:17:31.000,49,11124753,-795,0,1771453050,15103.474197619995,57.833106390004104,50675.63672736 2026-02-18,22:17:32.000,49,11124698,-795,0,1771453051,15103.44725238,57.790811610000674,50675.5808304 2026-02-18,22:17:33.000,49,11124702,-795,0,1771453052,15103.46072499999,57.84720465000282,50675.6507016 2026-02-18,22:17:34.000,49,11124703,-795,0,1771453053,15103.44051606999,57.89654855999834,50675.6507016 2026-02-18,22:17:35.000,49,11124703,-795,0,1771453054,15103.40683452,57.903597689997696,50675.81839248 2026-02-18,22:17:36.000,49,11124630,-795,0,1771453055,15103.312526179994,57.93179421000241,50675.79743112 2026-02-18,22:17:37.000,49,11124673,-755,0,1771453056,15103.204745219999,57.98113811999792,50675.839353840005 2026-02-18,22:17:38.000,49,11124710,-795,0,1771453057,15103.043073779998,58.02343290000135,50675.62974024 2026-02-18,22:17:39.000,49,11124602,-795,0,1771453058,15102.948765439993,58.05867854999815,50675.6507016 2026-02-18,22:17:40.000,49,11124680,-795,0,1771453059,15102.861193409997,58.04458028999943,50675.63672736 2026-02-18,22:17:41.000,49,11124716,-795,0,1771453060,15102.692785660001,58.09392420000222,50675.63672736 2026-02-18,22:17:42.000,49,11124687,-795,0,1771453061,15102.638895179996,58.10097333000158,50675.64371448001 2026-02-18,22:17:43.000,49,11124651,-795,0,1771453062,15102.598477319996,58.143268109997734,50675.70659856 2026-02-18,22:17:44.000,49,11124662,-795,0,1771453063,15102.611949940001,58.20671027999924,50675.7555084 2026-02-18,22:17:45.000,49,11124572,-795,0,1771453064,15102.605213629991,58.28425070999947,50675.839353840005 2026-02-18,22:17:46.000,49,11124672,-795,0,1771453065,15102.605213629991,58.38293852999777,50675.90223792001 2026-02-18,22:17:47.000,49,11124665,-795,0,1771453066,15102.686049349992,58.51687200000015,50675.958134880006 2026-02-18,22:17:48.000,49,11124703,-795,0,1771453067,15102.638895179996,58.650805470002524,50675.741534160006 2026-02-18,22:17:49.000,49,11124704,-795,0,1771453068,15102.686049349992,58.79178807000426,50675.70659856 2026-02-18,22:17:50.000,49,11124680,-795,0,1771453069,15102.820775549997,58.996212840000226,50675.64371448001 2026-02-18,22:17:51.000,49,11124694,-795,0,1771453070,15102.915083890002,59.15834283000004,50675.573843280006 2026-02-18,22:17:52.000,49,11124689,-795,0,1771453071,15103.029601159993,59.29227630000241,50675.552881920004 2026-02-18,22:17:53.000,49,11124695,-795,0,1771453072,15103.096964259988,59.447357160002866,50675.55986904 2026-02-18,22:17:54.000,49,11124698,-795,0,1771453073,15103.103700569998,59.59538889000396,50675.54589480001 2026-02-18,22:17:55.000,49,11124686,-795,0,1771453074,15103.218217839989,59.637683670000115,50675.71358568001 2026-02-18,22:17:56.000,49,11124682,-795,0,1771453075,15103.305789869999,59.60948715000268,50675.72755992 2026-02-18,22:17:57.000,49,11124709,-795,0,1771453076,15103.292317249994,59.5883397600046,50675.741534160006 2026-02-18,22:17:58.000,49,11124677,-795,0,1771453077,15103.177799979989,59.55309411000053,50675.53192056 2026-02-18,22:17:59.000,49,11124644,-795,0,1771453078,15103.110436879993,59.461455420001585,50675.434100880004 2026-02-18,22:18:00.000,49,11124667,-795,0,1771453079,15103.076755329988,59.32047281999985,50675.55986904 2026-02-18,22:18:01.000,49,11124674,-795,0,1771453080,15102.982446989998,59.25703064999834,50675.6507016 2026-02-18,22:18:02.000,49,11124691,-795,0,1771453081,15102.874666030002,59.1301463100026,50675.67865008 2026-02-18,22:18:03.000,49,11124650,-795,0,1771453082,15102.840984479997,59.06670414000109,50675.69961144 2026-02-18,22:18:04.000,49,11124694,-795,0,1771453083,15102.746676139992,59.0314584900043,50675.7555084 2026-02-18,22:18:05.000,49,11124710,-795,0,1771453084,15102.807302929992,59.0173602299983,50675.95114776001 2026-02-18,22:18:06.000,49,11124687,-795,0,1771453085,15102.719730899997,59.003261969999585,50675.97909624001 2026-02-18,22:18:07.000,49,11124686,-795,0,1771453086,15102.686049349992,59.010311099998944,50676.04896744001 2026-02-18,22:18:08.000,49,11124726,-795,0,1771453087,15102.544586839991,59.052605880002375,50675.76249552001 2026-02-18,22:18:09.000,49,11124663,-795,0,1771453088,15102.497432669996,59.045556750003016,50675.81839248 2026-02-18,22:18:10.000,49,11124716,-795,0,1771453089,15102.48396004999,59.08080239999981,50675.741534160006 2026-02-18,22:18:11.000,49,11124690,-795,0,1771453090,15102.49069636,59.07375327000045,50675.7555084 2026-02-18,22:18:12.000,49,11124691,-795,0,1771453091,15102.42333325999,59.08785152999917,50675.72755992 2026-02-18,22:18:13.000,49,11124701,-795,0,1771453092,15102.42333325999,59.108998920004524,50675.671662960005 2026-02-18,22:18:14.000,49,11124678,-795,0,1771453093,15102.416596949995,59.14424457000132,50675.71358568001 2026-02-18,22:18:15.000,49,11124690,-795,0,1771453094,15102.46375111999,59.20768674000283,50675.81839248 2026-02-18,22:18:16.000,49,11124617,-795,0,1771453095,15102.49069636,59.221785000001546,50675.790444000006 2026-02-18,22:18:17.000,49,11124651,-795,0,1771453096,15102.477223739996,59.285227170003054,50675.81140536001 2026-02-18,22:18:18.000,49,11124684,-795,0,1771453097,15102.46375111999,59.32752194999921,50675.61576600001 2026-02-18,22:18:19.000,49,11124635,-795,0,1771453098,15102.47048743,59.44030803000351,50675.455062240006 2026-02-18,22:18:20.000,49,11124694,-795,0,1771453099,15102.517641599996,59.517848460003734,50675.48301072 2026-02-18,22:18:21.000,49,11124690,-795,0,1771453100,15102.53111422,59.56014323999989,50675.55986904 2026-02-18,22:18:22.000,49,11124685,-795,0,1771453101,15102.504168979991,59.581290629997966,50675.48301072 2026-02-18,22:18:23.000,49,11124621,-755,0,1771453102,15102.517641599996,59.6235854100014,50675.48301072 2026-02-18,22:18:24.000,49,11124682,-795,0,1771453103,15102.517641599996,59.581290629997966,50675.5109592 2026-02-18,22:18:25.000,49,11124689,-795,0,1771453104,15102.55132315,59.57424149999861,50675.622753120006 2026-02-18,22:18:26.000,49,11124704,-795,0,1771453105,15102.43006957,59.447357160002866,50675.59480464001 2026-02-18,22:18:27.000,49,11124699,-795,0,1771453106,15102.376179089995,59.32752194999921,50675.67865008 2026-02-18,22:18:28.000,49,11124682,-795,0,1771453107,15102.153880859994,59.15834283000004,50675.44807512001 2026-02-18,22:18:29.000,49,11124693,-795,0,1771453108,15102.066308829999,59.0314584900043,50675.54589480001 2026-02-18,22:18:30.000,49,11124684,-635,0,1771453109,15101.897901079989,58.89752502000192,50675.61576600001 2026-02-18,22:18:31.000,49,11124682,-795,0,1771453110,15101.769911189993,58.79883720000362,50675.6507016 2026-02-18,22:18:32.000,49,11124724,-795,0,1771453111,15101.614976060002,58.71424764000403,50675.62974024 2026-02-18,22:18:33.000,49,11124682,-755,0,1771453112,15101.513931410002,58.75654242000019,50675.69262432001 2026-02-18,22:18:34.000,49,11124707,-795,0,1771453113,15101.392677830001,58.819984590001695,50675.741534160006 2026-02-18,22:18:35.000,49,11124603,-795,0,1771453114,15101.278160559996,58.96096719000343,50675.65768872 2026-02-18,22:18:36.000,49,11124700,-795,0,1771453115,15101.177115909995,59.06670414000109,50675.88127656001 2026-02-18,22:18:37.000,49,11124705,-795,0,1771453116,15101.18385221999,59.24293238999962,50675.965122 2026-02-18,22:18:38.000,49,11124682,-795,0,1771453117,15101.116489119995,59.36276760000328,50675.6507016 2026-02-18,22:18:39.000,49,11124646,-795,0,1771453118,15101.116489119995,59.454406290002225,50675.6507016 2026-02-18,22:18:40.000,49,11124733,-795,0,1771453119,15101.06259863999,59.53194672000245,50675.60877888 2026-02-18,22:18:41.000,49,11124698,-795,0,1771453120,15101.20406114999,59.55309411000053,50675.64371448001 2026-02-18,22:18:42.000,49,11124731,-795,0,1771453121,15101.24447900999,59.50375019999774,50675.66467584001 2026-02-18,22:18:43.000,49,11124638,-795,0,1771453122,15101.284896869991,59.461455420001585,50675.67865008 2026-02-18,22:18:44.000,49,11124721,-795,0,1771453123,15101.35225997,59.36276760000328,50675.63672736 2026-02-18,22:18:45.000,49,11124642,-795,0,1771453124,15101.372468900001,59.20768674000283,50675.503972080005 2026-02-18,22:18:46.000,49,11124717,-795,0,1771453125,15101.433095690001,59.003261969999585,50675.52493344001 2026-02-18,22:18:47.000,49,11124721,-795,0,1771453126,15101.453304620001,58.80588633000298,50675.69262432001 2026-02-18,22:18:48.000,49,11124707,-795,0,1771453127,15101.406150449991,58.62260894999781,50675.55986904 2026-02-18,22:18:49.000,49,11124706,-795,0,1771453128,15101.460040929996,58.368840269999055,50675.60877888 2026-02-18,22:18:50.000,49,11124708,-795,0,1771453129,15101.406150449991,58.143268109997734,50675.59480464001 2026-02-18,22:18:51.000,49,11124720,-715,0,1771453130,15101.385941519991,57.97408898999856,50675.6856372 2026-02-18,22:18:52.000,49,11124662,-715,0,1771453131,15101.372468900001,57.776713350001955,50675.64371448001 2026-02-18,22:18:53.000,49,11124680,-795,0,1771453132,15101.325314729991,57.67097640000429,50675.67865008 2026-02-18,22:18:54.000,49,11124701,-795,0,1771453133,15101.31184211,57.607534230002784,50675.839353840005 2026-02-18,22:18:55.000,49,11124683,-795,0,1771453134,15101.257951629996,57.58638684000471,50675.83236672001 2026-02-18,22:18:56.000,49,11124631,-795,0,1771453135,15101.18385221999,57.600485100003425,50675.93018640001 2026-02-18,22:18:57.000,49,11124721,-795,0,1771453136,15101.076071259995,57.67802553000365,50675.88127656001 2026-02-18,22:18:58.000,49,11124709,-795,0,1771453137,15100.9682903,57.826057260004745,50675.70659856 2026-02-18,22:18:59.000,49,11124654,-795,0,1771453138,15100.914399819994,57.93884334000177,50675.72755992 2026-02-18,22:19:00.000,49,11124694,-795,0,1771453139,15100.779673619989,58.10802246000094,50675.70659856 2026-02-18,22:19:01.000,49,11124681,-795,0,1771453140,15100.712310519993,58.31949636000354,50675.69961144 2026-02-18,22:19:02.000,49,11124711,-795,0,1771453141,15100.685365279998,58.49572461000207,50675.503972080005 2026-02-18,22:19:03.000,49,11124635,-795,0,1771453142,15100.692101589993,58.66490373000124,50675.552881920004 2026-02-18,22:19:04.000,49,11124704,-795,0,1771453143,15100.712310519993,58.79883720000362,50675.53192056 2026-02-18,22:19:05.000,49,11124695,-795,0,1771453144,15100.705574209998,58.85523023999849,50675.573843280006 2026-02-18,22:19:06.000,49,11124700,-795,0,1771453145,15100.752728379994,58.876377630003844,50675.66467584001 2026-02-18,22:19:07.000,49,11124679,-795,0,1771453146,15100.820091479989,58.827033720001054,50675.66467584001 2026-02-18,22:19:08.000,49,11124680,-755,0,1771453147,15100.833564099994,58.777689809998265,50675.53192056 2026-02-18,22:19:09.000,49,11124689,-795,0,1771453148,15100.867245649999,58.6719528600006,50675.61576600001 2026-02-18,22:19:10.000,49,11124699,-795,0,1771453149,15100.975026609995,58.50277374000143,50675.53890768 2026-02-18,22:19:11.000,49,11124705,-795,0,1771453150,15101.015444469995,58.34769288000098,50675.55986904 2026-02-18,22:19:12.000,49,11124621,-795,0,1771453151,15101.035653399995,58.15031724000437,50675.47602360001 2026-02-18,22:19:13.000,49,11124692,-795,0,1771453152,15101.02891709,57.98818725000456,50675.42012664 2026-02-18,22:19:14.000,49,11124680,-795,0,1771453153,15101.055862329995,57.85425378000218,50675.53890768 2026-02-18,22:19:15.000,49,11124682,-795,0,1771453154,15101.14343435999,57.69212379000237,50675.71358568001 2026-02-18,22:19:16.000,49,11124648,-795,0,1771453155,15101.06933495,57.57228857999871,50675.6856372 2026-02-18,22:19:17.000,49,11124675,-795,0,1771453156,15100.975026609995,57.57933770999807,50675.769482640004 2026-02-18,22:19:18.000,49,11124662,-795,0,1771453157,15100.867245649999,57.600485100003425,50675.53192056 2026-02-18,22:19:19.000,49,11124614,-795,0,1771453158,15100.873981959994,57.6568781399983,50675.44807512001 2026-02-18,22:19:20.000,49,11124675,-795,0,1771453159,15100.86050933999,57.75556596000388,50675.55986904 2026-02-18,22:19:21.000,49,11124686,-795,0,1771453160,15100.934608749994,57.8683520400009,50675.573843280006 2026-02-18,22:19:22.000,49,11124699,-795,0,1771453161,15100.96155398999,57.99523638000392,50675.601791760004 2026-02-18,22:19:23.000,49,11124657,-795,0,1771453162,15101.00870816,58.16441550000309,50675.46903648 2026-02-18,22:19:24.000,49,11124710,-795,0,1771453163,15101.136698049995,58.375889399998414,50675.59480464001 2026-02-18,22:19:25.000,49,11124685,-795,0,1771453164,15101.365732589991,58.55211765000422,50675.839353840005 2026-02-18,22:19:26.000,49,11124690,-795,0,1771453165,15101.439831999996,58.75654242000019,50675.70659856 2026-02-18,22:19:27.000,49,11124687,-795,0,1771453166,15101.608239749992,58.96096719000343,50675.720572800004 2026-02-18,22:19:28.000,49,11124718,-795,0,1771453167,15101.554349270002,59.10194978999789,50675.441088 2026-02-18,22:19:29.000,49,11124689,-795,0,1771453168,15101.675602850002,59.20768674000283,50675.29435848 2026-02-18,22:19:30.000,49,11124708,-795,0,1771453169,15101.756438570003,59.285227170003054,50675.35025544 2026-02-18,22:19:31.000,49,11124703,-795,0,1771453170,15101.817065359988,59.33457107999857,50675.385191040004 2026-02-18,22:19:32.000,49,11124689,-795,0,1771453171,15101.790120119993,59.34162020999793,50675.385191040004 2026-02-18,22:19:33.000,49,11124712,-795,0,1771453172,15101.790120119993,59.36276760000328,50675.23147440001 2026-02-18,22:19:34.000,49,11124679,-795,0,1771453173,15101.803592739998,59.285227170003054,50675.434100880004 2026-02-18,22:19:35.000,49,11124743,-795,0,1771453174,15101.742965949998,59.20768674000283,50675.42012664 2026-02-18,22:19:36.000,49,11124644,-795,0,1771453175,15101.668866539992,59.13719544000196,50675.42711376001 2026-02-18,22:19:37.000,49,11124702,-795,0,1771453176,15101.574558200002,59.03850762000366,50675.42711376001 2026-02-18,22:19:38.000,49,11124722,-795,0,1771453177,15101.392677830001,58.90457415000128,50675.29435848 2026-02-18,22:19:39.000,49,11124654,-795,0,1771453178,15101.298369489996,58.819984590001695,50675.1965388 2026-02-18,22:19:40.000,49,11124646,-795,0,1771453179,15101.26468793999,58.73539503000211,50675.41313952 2026-02-18,22:19:41.000,49,11124683,-795,0,1771453180,15101.177115909995,58.65785460000188,50675.434100880004 2026-02-18,22:19:42.000,49,11124689,-795,0,1771453181,15101.04912602,58.61555981999845,50675.32230696 2026-02-18,22:19:43.000,49,11124676,-795,0,1771453182,15100.92787244,58.61555981999845,50675.36422968 2026-02-18,22:19:44.000,49,11124719,-795,0,1771453183,15100.894190889994,58.66490373000124,50675.48301072 2026-02-18,22:19:45.000,49,11124694,-795,0,1771453184,15100.92113612999,58.75654242000019,50675.503972080005 2026-02-18,22:19:46.000,49,11124664,-795,0,1771453185,15100.934608749994,58.86227936999785,50675.53192056 2026-02-18,22:19:47.000,49,11124720,-795,0,1771453186,15100.96155398999,59.03850762000366,50675.622753120006 2026-02-18,22:19:48.000,49,11124706,-795,0,1771453187,15100.92113612999,59.20063761000347,50675.385191040004 2026-02-18,22:19:49.000,49,11124709,-795,0,1771453188,15101.06259863999,59.405062379999436,50675.42012664 2026-02-18,22:19:50.000,49,11124656,-795,0,1771453189,15101.14343435999,59.637683670000115,50675.39916528001 2026-02-18,22:19:51.000,49,11124689,-795,0,1771453190,15101.278160559996,59.79981365999993,50675.32929408001 2026-02-18,22:19:52.000,49,11124723,-795,0,1771453191,15101.399414139996,59.94079626000166,50675.25942288001 2026-02-18,22:19:53.000,49,11124711,-795,0,1771453192,15101.581294509997,60.11702451000019,50675.25942288001 2026-02-18,22:19:54.000,49,11124696,-795,0,1771453193,15101.742965949998,60.23685972000385,50675.20352592 2026-02-18,22:19:55.000,49,11124730,-795,0,1771453194,15101.945055249998,60.30735102000472,50675.46903648 2026-02-18,22:19:56.000,49,11124731,-795,0,1771453195,15102.046099899999,60.321449280003435,50675.39916528001 2026-02-18,22:19:57.000,49,11124687,-795,0,1771453196,15102.086517759999,60.29325275999872,50675.39217816 2026-02-18,22:19:58.000,49,11124695,-795,0,1771453197,15102.052836209994,60.272105370000645,50675.17557744 2026-02-18,22:19:59.000,49,11124614,-795,0,1771453198,15102.07978144999,60.19456494000042,50675.11269336001 2026-02-18,22:20:00.000,49,11124690,-715,0,1771453199,15102.113462999994,60.06063146999804,50675.15461608 2026-02-18,22:20:01.000,49,11124687,-795,0,1771453200,15102.133671929994,59.919648870003584,50675.27339712 2026-02-18,22:20:02.000,49,11124684,-795,0,1771453201,15102.113462999994,59.72932235999906,50675.28038424001 2026-02-18,22:20:03.000,49,11124642,-795,0,1771453202,15101.945055249998,59.52489759000309,50675.22448728 2026-02-18,22:20:04.000,49,11124733,-795,0,1771453203,15101.884428459998,59.29227630000241,50675.18955168001 2026-02-18,22:20:05.000,49,11124717,-795,0,1771453204,15101.844010599998,59.09490065999853,50675.53890768 2026-02-18,22:20:06.000,49,11124686,-795,0,1771453205,15101.695811780002,58.86227936999785,50675.622753120006 2026-02-18,22:20:07.000,49,11124692,-795,0,1771453206,15101.520667719997,58.650805470002524,50675.71358568001 2026-02-18,22:20:08.000,49,11124697,-795,0,1771453207,15101.237742699996,58.43933156999992,50675.42012664 2026-02-18,22:20:09.000,49,11124630,-795,0,1771453208,15101.14343435999,58.31244723000418,50675.46903648 2026-02-18,22:20:10.000,49,11124692,-755,0,1771453209,15100.975026609995,58.2137594099986,50675.5109592 2026-02-18,22:20:11.000,49,11124659,-795,0,1771453210,15100.887454579999,58.16441550000309,50675.59480464001 2026-02-18,22:20:12.000,49,11124655,-795,0,1771453211,15100.719046829989,58.178513760001806,50675.455062240006 2026-02-18,22:20:13.000,49,11124704,-795,0,1771453212,15100.766200999999,58.16441550000309,50675.53890768 2026-02-18,22:20:14.000,49,11124761,-795,0,1771453213,15100.752728379994,58.27720158000011,50675.52493344001 2026-02-18,22:20:15.000,49,11124660,-795,0,1771453214,15100.853773029994,58.31949636000354,50675.52493344001 2026-02-18,22:20:16.000,49,11124698,-795,0,1771453215,15100.98849923,58.368840269999055,50675.6856372 2026-02-18,22:20:17.000,49,11124684,-795,0,1771453216,15101.06259863999,58.48867548000271,50675.61576600001 2026-02-18,22:20:18.000,49,11124705,-795,0,1771453217,15101.23100639,58.56621591000294,50675.49698496001 2026-02-18,22:20:19.000,49,11124659,-795,0,1771453218,15101.33205104,58.65785460000188,50675.22448728 2026-02-18,22:20:20.000,49,11124683,-795,0,1771453219,15101.574558200002,58.68605111999932,50675.46903648 2026-02-18,22:20:21.000,49,11124702,-795,0,1771453220,15101.709284399993,58.770640679998905,50675.29435848 2026-02-18,22:20:22.000,49,11124710,-795,0,1771453221,15101.864219529998,58.80588633000298,50675.3712168 2026-02-18,22:20:23.000,49,11124628,-795,0,1771453222,15101.951791559994,58.819984590001695,50675.1965388 2026-02-18,22:20:24.000,49,11124686,-795,0,1771453223,15102.16735348,58.834082850000414,50675.48301072 2026-02-18,22:20:25.000,49,11124707,-795,0,1771453224,15102.16061716999,58.7847389400049,50675.28038424001 2026-02-18,22:20:26.000,49,11124712,-795,0,1771453225,15102.214507649995,58.75654242000019,50675.36422968 2026-02-18,22:20:27.000,49,11124672,-795,0,1771453226,15102.16735348,58.72834590000275,50675.3712168 2026-02-18,22:20:28.000,49,11124689,-795,0,1771453227,15102.005682039999,58.62965808000445,50675.29435848 2026-02-18,22:20:29.000,49,11124697,-795,0,1771453228,15101.897901079989,58.5732650400023,50675.23147440001 2026-02-18,22:20:30.000,49,11124699,-795,0,1771453229,15101.722757019998,58.49572461000207,50675.23147440001 2026-02-18,22:20:31.000,49,11124652,-795,0,1771453230,15101.608239749992,58.418184180001845,50675.25942288001 2026-02-18,22:20:32.000,49,11124719,-795,0,1771453231,15101.399414139996,58.33359462000226,50675.30833272001 2026-02-18,22:20:33.000,49,11124694,-795,0,1771453232,15101.25121532,58.227857670004596,50675.41313952 2026-02-18,22:20:34.000,49,11124685,-635,0,1771453233,15101.08954388,58.16441550000309,50675.35724256001 2026-02-18,22:20:35.000,49,11124700,-795,0,1771453234,15101.02891709,58.10097333000158,50675.6507016 2026-02-18,22:20:36.000,49,11124700,-795,0,1771453235,15100.867245649999,58.02343290000135,50675.67865008 2026-02-18,22:20:37.000,49,11124722,-795,0,1771453236,15100.820091479989,58.03048203000071,50675.769482640004 2026-02-18,22:20:38.000,49,11124701,-795,0,1771453237,15100.712310519993,57.97408898999856,50675.5109592 2026-02-18,22:20:39.000,49,11124630,-795,0,1771453238,15100.719046829989,57.99523638000392,50675.47602360001 2026-02-18,22:20:40.000,49,11124702,-795,0,1771453239,15100.739255759989,57.97408898999856,50675.53890768 2026-02-18,22:20:41.000,49,11124709,-795,0,1771453240,15100.759464689989,58.03048203000071,50675.434100880004 2026-02-18,22:20:42.000,49,11124679,-795,0,1771453241,15100.853773029994,58.03753116000007,50675.503972080005 2026-02-18,22:20:43.000,49,11124603,-795,0,1771453242,15100.88071826999,58.08687507000286,50675.3712168 2026-02-18,22:20:44.000,49,11124691,-795,0,1771453243,15101.00197184999,58.10097333000158,50675.46204936 2026-02-18,22:20:45.000,49,11124727,-795,0,1771453244,15101.197324839995,58.065727680004784,50675.62974024 2026-02-18,22:20:46.000,49,11124692,-795,0,1771453245,15101.26468793999,58.09392420000222,50675.63672736 2026-02-18,22:20:47.000,49,11124696,-795,0,1771453246,15101.305105799991,58.07277681000414,50675.671662960005 2026-02-18,22:20:48.000,49,11124689,-795,0,1771453247,15101.20406114999,58.05162941999879,50675.36422968 2026-02-18,22:20:49.000,49,11124735,-795,0,1771453248,15101.237742699996,58.03753116000007,50675.29435848 2026-02-18,22:20:50.000,49,11124719,-755,0,1771453249,15101.284896869991,58.04458028999943,50675.42012664 2026-02-18,22:20:51.000,49,11124681,-795,0,1771453250,15101.29163318,58.016383770001994,50675.41313952 2026-02-18,22:20:52.000,49,11124700,-795,0,1771453251,15101.278160559996,58.002285510003276,50675.46204936 2026-02-18,22:20:53.000,49,11124754,-795,0,1771453252,15101.1703796,57.967039859999204,50675.3712168 2026-02-18,22:20:54.000,49,11124720,-795,0,1771453253,15101.15017067,57.94589247000113,50675.35724256001 2026-02-18,22:20:55.000,49,11124674,-795,0,1771453254,15101.12322542999,57.93179421000241,50675.44807512001 2026-02-18,22:20:56.000,49,11124634,-795,0,1771453255,15101.10975281,57.8683520400009,50675.66467584001 2026-02-18,22:20:57.000,49,11124690,-795,0,1771453256,15101.015444469995,57.81900812999811,50675.69262432001 2026-02-18,22:20:58.000,49,11124756,-755,0,1771453257,15100.867245649999,57.783762480001315,50675.55986904 2026-02-18,22:20:59.000,49,11124636,-795,0,1771453258,15100.793146239994,57.74851683000452,50675.552881920004 2026-02-18,22:21:00.000,49,11124675,-795,0,1771453259,15100.671892659993,57.720320309999806,50675.67865008 2026-02-18,22:21:01.000,49,11124731,-795,0,1771453260,15100.631474799993,57.69917292000173,50675.58781752 2026-02-18,22:21:02.000,49,11124736,-795,0,1771453261,15100.564111699998,57.64277987999958,50675.6507016 2026-02-18,22:21:03.000,49,11124603,-795,0,1771453262,15100.510221219993,57.63573075000022,50675.52493344001 2026-02-18,22:21:04.000,49,11124723,-795,0,1771453263,15100.557375389988,57.61458336000214,50675.601791760004 2026-02-18,22:21:05.000,49,11124743,-795,0,1771453264,15100.577584319988,57.593435970004066,50675.60877888 2026-02-18,22:21:06.000,49,11124733,-795,0,1771453265,15100.611265869993,57.544092060001276,50675.66467584001 2026-02-18,22:21:07.000,49,11124680,-795,0,1771453266,15100.624738489998,57.5229446700032,50675.601791760004 2026-02-18,22:21:08.000,49,11124715,-795,0,1771453267,15100.543902769998,57.48064988999977,50675.37820392001 2026-02-18,22:21:09.000,49,11124703,-755,0,1771453268,15100.564111699998,57.45950250000169,50675.27339712 2026-02-18,22:21:10.000,49,11124708,-795,0,1771453269,15100.671892659993,57.48769901999913,50675.3013456 2026-02-18,22:21:11.000,49,11124680,-795,0,1771453270,15100.698837899989,57.48064988999977,50675.21051304001 2026-02-18,22:21:12.000,49,11124669,-795,0,1771453271,15100.772937309994,57.41720771999826,50675.22448728 2026-02-18,22:21:13.000,49,11124667,-795,0,1771453272,15100.779673619989,57.36081468000339,50675.27339712 2026-02-18,22:21:14.000,49,11124676,-795,0,1771453273,15100.793146239994,57.33966728999803,50675.21051304001 2026-02-18,22:21:15.000,49,11124709,-795,0,1771453274,15100.914399819994,57.28327425000316,50675.36422968 2026-02-18,22:21:16.000,49,11124693,-795,0,1771453275,15100.954817679994,57.17753729999822,50675.406152400006 2026-02-18,22:21:17.000,49,11124694,-795,0,1771453276,15100.995235539995,57.142291650001425,50675.46903648 2026-02-18,22:21:18.000,49,11124720,-795,0,1771453277,15100.94134505999,57.099996869997995,50675.23147440001 2026-02-18,22:21:19.000,49,11124654,-795,0,1771453278,15100.975026609995,57.085898609999276,50675.11269336001 2026-02-18,22:21:20.000,49,11124667,-795,0,1771453279,15101.04912602,57.05065296000248,50675.238461520006 2026-02-18,22:21:21.000,49,11124727,-755,0,1771453280,15101.14343435999,57.04360383000312,50675.23147440001 2026-02-18,22:21:22.000,49,11124713,-715,0,1771453281,15101.237742699996,57.05770209000184,50675.29435848 2026-02-18,22:21:23.000,49,11124637,-795,0,1771453282,15101.35225997,57.07180035000056,50675.287371360006 2026-02-18,22:21:24.000,49,11124726,-795,0,1771453283,15101.460040929996,57.07180035000056,50675.3013456 2026-02-18,22:21:25.000,49,11124730,-795,0,1771453284,15101.547612959992,57.149340780000784,50675.24544864 2026-02-18,22:21:26.000,49,11124693,-795,0,1771453285,15101.621712369997,57.17753729999822,50675.21051304001 2026-02-18,22:21:27.000,49,11124680,-715,0,1771453286,15101.810329049993,57.24097946999973,50675.42711376001 2026-02-18,22:21:28.000,49,11124721,-795,0,1771453287,15101.850746909993,57.318519899999956,50675.22448728 2026-02-18,22:21:29.000,49,11124747,-795,0,1771453288,15101.972000489994,57.39606033000018,50675.238461520006 2026-02-18,22:21:30.000,49,11124712,-795,0,1771453289,15102.05957251999,57.48769901999913,50675.287371360006 2026-02-18,22:21:31.000,49,11124667,-795,0,1771453290,15102.093254069994,57.57933770999807,50675.23147440001 2026-02-18,22:21:32.000,49,11124725,-795,0,1771453291,15102.153880859994,57.68507466000301,50675.22448728 2026-02-18,22:21:33.000,49,11124761,-795,0,1771453292,15102.14040823999,57.790811610000674,50675.25942288001 2026-02-18,22:21:34.000,49,11124694,-795,0,1771453293,15102.106726689999,57.903597689997696,50675.119680480006 2026-02-18,22:21:35.000,49,11124677,-795,0,1771453294,15102.16061716999,57.98113811999792,50675.36422968 2026-02-18,22:21:36.000,49,11124632,-795,0,1771453295,15102.16061716999,58.05162941999879,50675.36422968 2026-02-18,22:21:37.000,49,11124696,-795,0,1771453296,15102.09999037999,58.10097333000158,50675.385191040004 2026-02-18,22:21:38.000,49,11124713,-795,0,1771453297,15102.019154659989,58.178513760001806,50675.18256456 2026-02-18,22:21:39.000,49,11124655,-795,0,1771453298,15101.931582629993,58.2137594099986,50675.14762896 2026-02-18,22:21:40.000,49,11124693,-795,0,1771453299,15101.911373699993,58.192612020000524,50675.25942288001 2026-02-18,22:21:41.000,49,11124629,-795,0,1771453300,15101.796856429988,58.234906800003955,50675.1266676 2026-02-18,22:21:42.000,49,11124683,-795,0,1771453301,15101.729493329993,58.20671027999924,50675.17557744 2026-02-18,22:21:43.000,49,11124621,-795,0,1771453302,15101.682339159997,58.234906800003955,50675.21051304001 2026-02-18,22:21:44.000,49,11124694,-795,0,1771453303,15101.682339159997,58.185562890001165,50675.39916528001 2026-02-18,22:21:45.000,49,11124715,-795,0,1771453304,15101.682339159997,58.25605419000203,50675.385191040004 2026-02-18,22:21:46.000,49,11124678,-795,0,1771453305,15101.695811780002,58.26310332000139,50675.46903648 2026-02-18,22:21:47.000,49,11124703,-795,0,1771453306,15101.695811780002,58.30539810000482,50675.503972080005 2026-02-18,22:21:48.000,49,11124705,-795,0,1771453307,15101.668866539992,58.375889399998414,50675.32230696 2026-02-18,22:21:49.000,49,11124684,-795,0,1771453308,15101.749702259993,58.418184180001845,50675.51794632 2026-02-18,22:21:50.000,49,11124694,-795,0,1771453309,15101.682339159997,58.418184180001845,50675.336281200005 2026-02-18,22:21:51.000,49,11124659,-795,0,1771453310,15101.736229640002,58.44638069999928,50675.35724256001 2026-02-18,22:21:52.000,49,11124699,-795,0,1771453311,15101.783383809998,58.55916678000358,50675.31531984 2026-02-18,22:21:53.000,49,11124710,-795,0,1771453312,15101.783383809998,58.594412430000375,50675.406152400006 2026-02-18,22:21:54.000,49,11124711,-795,0,1771453313,15101.783383809998,58.601461559999734,50675.28038424001 2026-02-18,22:21:55.000,49,11124658,-795,0,1771453314,15101.850746909993,58.650805470002524,50675.32230696 2026-02-18,22:21:56.000,49,11124708,-795,0,1771453315,15101.945055249998,58.66490373000124,50675.54589480001 2026-02-18,22:21:57.000,49,11124712,-715,0,1771453316,15101.951791559994,58.67900198999996,50675.58781752 2026-02-18,22:21:58.000,49,11124705,-795,0,1771453317,15101.857483219988,58.69310024999868,50675.3712168 2026-02-18,22:21:59.000,49,11124652,-795,0,1771453318,15101.783383809998,58.643756340003165,50675.25942288001 2026-02-18,22:22:00.000,49,11124694,-795,0,1771453319,15101.756438570003,58.61555981999845,50675.35025544 2026-02-18,22:22:01.000,49,11124712,-795,0,1771453320,15101.722757019998,58.636707210003806,50675.32230696 2026-02-18,22:22:02.000,49,11124718,-795,0,1771453321,15101.709284399993,58.55211765000422,50675.3712168 2026-02-18,22:22:03.000,49,11124748,-795,0,1771453322,15101.776647499988,58.51687200000015,50675.46903648 2026-02-18,22:22:04.000,49,11124750,-795,0,1771453323,15101.763174879998,58.43228244000056,50675.48301072 2026-02-18,22:22:05.000,49,11124691,-715,0,1771453324,15101.803592739998,58.38998766000441,50675.6507016 2026-02-18,22:22:06.000,49,11124673,-795,0,1771453325,15101.790120119993,58.31244723000418,50675.6507016 2026-02-18,22:22:07.000,49,11124693,-795,0,1771453326,15101.769911189993,58.28425070999947,50675.69262432001 2026-02-18,22:22:08.000,49,11124659,-795,0,1771453327,15101.635184990002,58.27015245000075,50675.41313952 2026-02-18,22:22:09.000,49,11124681,-795,0,1771453328,15101.682339159997,58.2137594099986,50675.48999784 2026-02-18,22:22:10.000,49,11124711,-795,0,1771453329,15101.668866539992,58.16441550000309,50675.48301072 2026-02-18,22:22:11.000,49,11124661,-795,0,1771453330,15101.662130229997,58.192612020000524,50675.503972080005 2026-02-18,22:22:12.000,49,11124731,-795,0,1771453331,15101.709284399993,58.234906800003955,50675.55986904 2026-02-18,22:22:13.000,49,11124739,-795,0,1771453332,15101.668866539992,58.27015245000075,50675.51794632 2026-02-18,22:22:14.000,49,11124725,-795,0,1771453333,15101.709284399993,58.34064375000162,50675.573843280006 2026-02-18,22:22:15.000,49,11124740,-795,0,1771453334,15101.776647499988,58.418184180001845,50675.671662960005 2026-02-18,22:22:16.000,49,11124671,-795,0,1771453335,15101.749702259993,58.53097025999887,50675.69262432001 2026-02-18,22:22:17.000,49,11124742,-795,0,1771453336,15101.769911189993,58.60851068999909,50675.78345688001 2026-02-18,22:22:18.000,49,11124724,-795,0,1771453337,15101.702548089997,58.69310024999868,50675.56685616001 2026-02-18,22:22:19.000,49,11124652,-795,0,1771453338,15101.621712369997,58.79178807000426,50675.53890768 2026-02-18,22:22:20.000,49,11124726,-795,0,1771453339,15101.621712369997,58.869328500004485,50675.58781752 2026-02-18,22:22:21.000,49,11124753,-795,0,1771453340,15101.567821889992,58.96801632000279,50675.58781752 2026-02-18,22:22:22.000,49,11124719,-795,0,1771453341,15101.453304620001,59.052605880002375,50675.53192056 2026-02-18,22:22:23.000,49,11124747,-795,0,1771453342,15101.35225997,59.15129370000068,50675.55986904 2026-02-18,22:22:24.000,49,11124726,-795,0,1771453343,15101.298369489996,59.13719544000196,50675.552881920004 2026-02-18,22:22:25.000,49,11124727,-795,0,1771453344,15101.217533769995,59.179490219998115,50675.71358568001 2026-02-18,22:22:26.000,49,11124734,-795,0,1771453345,15101.10301649999,59.1653919599994,50675.69262432001 2026-02-18,22:22:27.000,49,11124720,-755,0,1771453346,15101.04912602,59.108998920004524,50675.741534160006 2026-02-18,22:22:28.000,49,11124764,-795,0,1771453347,15100.86050933999,59.0314584900043,50675.59480464001 2026-02-18,22:22:29.000,49,11124699,-795,0,1771453348,15100.772937309994,58.93981979999808,50675.60877888 2026-02-18,22:22:30.000,49,11124728,-795,0,1771453349,15100.725783139998,58.7847389400049,50675.601791760004 2026-02-18,22:22:31.000,49,11124618,-795,0,1771453350,15100.698837899989,58.66490373000124,50675.622753120006 2026-02-18,22:22:32.000,49,11124710,-795,0,1771453351,15100.671892659993,58.55211765000422,50675.6856372 2026-02-18,22:22:33.000,49,11124737,-795,0,1771453352,15100.591056939993,58.43228244000056,50675.71358568001 2026-02-18,22:22:34.000,49,11124727,-755,0,1771453353,15100.618002179988,58.411135050002486,50675.66467584001 2026-02-18,22:22:35.000,49,11124671,-795,0,1771453354,15100.631474799993,58.38998766000441,50675.73454704001 2026-02-18,22:22:36.000,49,11124719,-795,0,1771453355,15100.712310519993,58.361791139999696,50675.88127656001 2026-02-18,22:22:37.000,49,11124736,-795,0,1771453356,15100.759464689989,58.38293852999777,50675.937173520004 2026-02-18,22:22:38.000,49,11124703,-795,0,1771453357,15100.685365279998,58.425233310001204,50675.67865008 2026-02-18,22:22:39.000,49,11124668,-795,0,1771453358,15100.685365279998,58.538019389998226,50675.6507016 2026-02-18,22:22:40.000,49,11124749,-795,0,1771453359,15100.752728379994,58.61555981999845,50675.6507016 2026-02-18,22:22:41.000,49,11124703,-795,0,1771453360,15100.766200999999,58.70014937999804,50675.61576600001 2026-02-18,22:22:42.000,49,11124729,-795,0,1771453361,15100.759464689989,58.763591549999546,50675.573843280006 2026-02-18,22:22:43.000,49,11124720,-795,0,1771453362,15100.759464689989,58.827033720001054,50675.56685616001 2026-02-18,22:22:44.000,49,11124770,-755,0,1771453363,15100.772937309994,58.92572153999936,50675.5109592 2026-02-18,22:22:45.000,49,11124744,-795,0,1771453364,15100.806618859999,59.02440935999766,50675.60877888 2026-02-18,22:22:46.000,49,11124729,-795,0,1771453365,15100.793146239994,59.0173602299983,50675.51794632 2026-02-18,22:22:47.000,49,11124740,-795,0,1771453366,15100.88071826999,59.11604805000388,50675.76249552001 2026-02-18,22:22:48.000,49,11124709,-795,0,1771453367,15100.732519449994,59.18653935000475,50675.39916528001 2026-02-18,22:22:49.000,49,11124714,-795,0,1771453368,15100.766200999999,59.271128910004336,50675.5109592 2026-02-18,22:22:50.000,49,11124697,-715,0,1771453369,15100.779673619989,59.34162020999793,50675.59480464001 2026-02-18,22:22:51.000,49,11124637,-795,0,1771453370,15100.705574209998,59.43325890000415,50675.53192056 2026-02-18,22:22:52.000,49,11124718,-795,0,1771453371,15100.712310519993,59.517848460003734,50675.51794632 2026-02-18,22:22:53.000,49,11124722,-795,0,1771453372,15100.698837899989,59.54604498000117,50675.52493344001 2026-02-18,22:22:54.000,49,11124732,-795,0,1771453373,15100.732519449994,59.581290629997966,50675.63672736 2026-02-18,22:22:55.000,49,11124655,-795,0,1771453374,15100.739255759989,59.56014323999989,50675.720572800004 2026-02-18,22:22:56.000,49,11124700,-795,0,1771453375,15100.732519449994,59.510799330004374,50675.76249552001 2026-02-18,22:22:57.000,49,11124710,-795,0,1771453376,15100.665156349998,59.447357160002866,50675.67865008 2026-02-18,22:22:58.000,49,11124742,-795,0,1771453377,15100.584320629998,59.36276760000328,50675.53890768 2026-02-18,22:22:59.000,49,11124689,-795,0,1771453378,15100.510221219993,59.1653919599994,50675.53192056 2026-02-18,22:23:00.000,49,11124711,-795,0,1771453379,15100.483275979997,59.045556750003016,50675.622753120006 2026-02-18,22:23:01.000,49,11124721,-795,0,1771453380,15100.449594429992,58.869328500004485,50675.64371448001 2026-02-18,22:23:02.000,49,11124734,-795,0,1771453381,15100.314868230002,58.75654242000019,50675.6507016 2026-02-18,22:23:03.000,49,11124736,-795,0,1771453382,15100.260977749997,58.650805470002524,50675.6856372 2026-02-18,22:23:04.000,49,11124732,-795,0,1771453383,15100.227296199992,58.55916678000358,50675.76249552001 2026-02-18,22:23:05.000,49,11124704,-795,0,1771453384,15100.139724169996,58.51687200000015,50675.70659856 2026-02-18,22:23:06.000,49,11124753,-795,0,1771453385,15100.06562475999,58.51687200000015,50675.76249552001 2026-02-18,22:23:07.000,49,11124747,-795,0,1771453386,15100.05215214,58.587363300001016,50675.90223792001 2026-02-18,22:23:08.000,49,11124673,-795,0,1771453387,15099.98478903999,58.69310024999868,50675.790444000006 2026-02-18,22:23:09.000,49,11124740,-795,0,1771453388,15099.91068963,58.8834267600032,50675.70659856 2026-02-18,22:23:10.000,49,11124687,-795,0,1771453389,15099.90395331999,58.98916371000087,50675.622753120006 2026-02-18,22:23:11.000,49,11124667,-795,0,1771453390,15099.92416224999,59.15129370000068,50675.61576600001 2026-02-18,22:23:12.000,49,11124713,-795,0,1771453391,15099.93089856,59.29932543000177,50675.56685616001 2026-02-18,22:23:13.000,49,11124740,-795,0,1771453392,15099.998261659995,59.44030803000351,50675.55986904 2026-02-18,22:23:14.000,49,11124718,-795,0,1771453393,15100.058888449996,59.53899585000181,50675.46903648 2026-02-18,22:23:15.000,49,11124706,-795,0,1771453394,15100.207087269991,59.59538889000396,50675.671662960005 2026-02-18,22:23:16.000,49,11124702,-795,0,1771453395,15100.301395609997,59.60948715000268,50675.64371448001 2026-02-18,22:23:17.000,49,11124700,-795,0,1771453396,15100.382231329997,59.60243802000332,50675.61576600001 2026-02-18,22:23:18.000,49,11124683,-795,0,1771453397,15100.395703950002,59.60243802000332,50675.3712168 2026-02-18,22:23:19.000,49,11124639,-795,0,1771453398,15100.449594429992,59.54604498000117,50675.27339712 2026-02-18,22:23:20.000,49,11124718,-795,0,1771453399,15100.584320629998,59.447357160002866,50675.3712168 2026-02-18,22:23:21.000,49,11124732,-795,0,1771453400,15100.644947419998,59.42620977000479,50675.35724256001 2026-02-18,22:23:22.000,49,11124712,-795,0,1771453401,15100.725783139998,59.35571847000392,50675.35025544 2026-02-18,22:23:23.000,49,11124720,-795,0,1771453402,15100.786409929999,59.278178040003695,50675.39916528001 2026-02-18,22:23:24.000,49,11124702,-795,0,1771453403,15100.853773029994,59.228834130000905,50675.31531984 2026-02-18,22:23:25.000,49,11124718,-795,0,1771453404,15100.90092719999,59.1653919599994,50675.5109592 2026-02-18,22:23:26.000,49,11124747,-795,0,1771453405,15100.90092719999,59.172441089998756,50675.61576600001 2026-02-18,22:23:27.000,49,11124655,-795,0,1771453406,15100.826827789999,59.1301463100026,50675.49698496001 2026-02-18,22:23:28.000,49,11124691,-795,0,1771453407,15100.685365279998,59.15834283000004,50675.29435848 2026-02-18,22:23:29.000,49,11124727,-795,0,1771453408,15100.557375389988,59.221785000001546,50675.17557744 2026-02-18,22:23:30.000,49,11124715,-795,0,1771453409,15100.469803359993,59.29932543000177,50675.385191040004 2026-02-18,22:23:31.000,49,11124661,-795,0,1771453410,15100.267714059992,59.38391499000136,50675.31531984 2026-02-18,22:23:32.000,49,11124709,-795,0,1771453411,15100.166669409991,59.510799330004374,50675.48301072 2026-02-18,22:23:33.000,49,11124654,-795,0,1771453412,15099.98478903999,59.644732799999474,50675.46903648 2026-02-18,22:23:34.000,49,11124692,-795,0,1771453413,15099.85006284,59.813911919998645,50675.3712168 2026-02-18,22:23:35.000,49,11124709,-795,0,1771453414,15099.80290866999,59.87735409000015,50675.62974024 2026-02-18,22:23:36.000,49,11124619,-795,0,1771453415,15099.755754499995,59.99014017000445,50675.6507016 2026-02-18,22:23:37.000,49,11124712,-795,0,1771453416,15099.74228187999,60.088827990002756,50675.62974024 2026-02-18,22:23:38.000,49,11124727,-795,0,1771453417,15099.6883914,60.16636842000298,50675.503972080005 2026-02-18,22:23:39.000,49,11124603,-795,0,1771453418,15099.715336639994,60.24390885000321,50675.44807512001 2026-02-18,22:23:40.000,49,11124726,-795,0,1771453419,15099.82985391,60.29325275999872,50675.53890768 2026-02-18,22:23:41.000,49,11124665,-795,0,1771453420,15099.94437117999,60.328498410002794,50675.39916528001 2026-02-18,22:23:42.000,49,11124719,-795,0,1771453421,15100.085833689991,60.328498410002794,50675.37820392001 2026-02-18,22:23:43.000,49,11124681,-795,0,1771453422,15100.260977749997,60.30735102000472,50675.42711376001 2026-02-18,22:23:44.000,49,11124684,-795,0,1771453423,15100.375495020002,60.272105370000645,50675.28038424001 2026-02-18,22:23:45.000,49,11124729,-795,0,1771453424,15100.604529559998,60.24390885000321,50675.51794632 2026-02-18,22:23:46.000,49,11124685,-795,0,1771453425,15100.698837899989,60.222761459997855,50675.47602360001 2026-02-18,22:23:47.000,49,11124711,-795,0,1771453426,15100.772937309994,60.265056240001286,50675.44807512001 2026-02-18,22:23:48.000,49,11124687,-795,0,1771453427,15100.779673619989,60.19456494000042,50675.23147440001 2026-02-18,22:23:49.000,49,11124692,-795,0,1771453428,15100.813355169994,60.15931929000362,50675.34326832 2026-02-18,22:23:50.000,49,11124742,-795,0,1771453429,15100.799882549989,60.145221030004905,50675.29435848 2026-02-18,22:23:51.000,49,11124660,-795,0,1771453430,15100.759464689989,60.145221030004905,50675.32230696 2026-02-18,22:23:52.000,49,11124684,-795,0,1771453431,15100.698837899989,60.152270160004264,50675.35025544 2026-02-18,22:23:53.000,49,11124675,-795,0,1771453432,15100.651683729993,60.1804666800017,50675.24544864 2026-02-18,22:23:54.000,49,11124708,-795,0,1771453433,15100.570848009993,60.22981059000449,50675.23147440001 2026-02-18,22:23:55.000,49,11124677,-795,0,1771453434,15100.530430149993,60.23685972000385,50675.385191040004 2026-02-18,22:23:56.000,49,11124696,-795,0,1771453435,15100.570848009993,60.272105370000645,50675.53192056 2026-02-18,22:23:57.000,49,11124701,-795,0,1771453436,15100.523693839998,60.25800711000193,50675.53192056 2026-02-18,22:23:58.000,49,11124701,-795,0,1771453437,15100.375495020002,60.272105370000645,50675.336281200005 2026-02-18,22:23:59.000,49,11124627,-795,0,1771453438,15100.321604539997,60.25095798000257,50675.217500160004 2026-02-18,22:24:00.000,49,11124625,-795,0,1771453439,15100.395703950002,60.279154500000004,50675.406152400006 2026-02-18,22:24:01.000,49,11124730,-795,0,1771453440,15100.362022399997,60.30030188999808,50675.266410000004 2026-02-18,22:24:02.000,49,11124733,-795,0,1771453441,15100.402440259997,60.28620362999936,50675.30833272001 2026-02-18,22:24:03.000,49,11124681,-795,0,1771453442,15100.463067049997,60.321449280003435,50675.24544864 2026-02-18,22:24:04.000,49,11124656,-795,0,1771453443,15100.523693839998,60.43423536000046,50675.25942288001 2026-02-18,22:24:05.000,49,11124647,-795,0,1771453444,15100.557375389988,60.504726660001324,50675.08474488 2026-02-18,22:24:06.000,49,11124673,-795,0,1771453445,15100.752728379994,60.57521796000219,50675.30833272001 2026-02-18,22:24:07.000,49,11124708,-795,0,1771453446,15100.92113612999,60.69505316999857,50675.51794632 2026-02-18,22:24:08.000,49,11124697,-795,0,1771453447,15100.887454579999,60.81488838000223,50675.15461608 2026-02-18,22:24:09.000,49,11124684,-795,0,1771453448,15100.98849923,60.948821850004606,50675.20352592 2026-02-18,22:24:10.000,49,11124707,-795,0,1771453449,15101.055862329995,61.096853579998424,50675.1965388 2026-02-18,22:24:11.000,49,11124634,-795,0,1771453450,15101.116489119995,61.2307870500008,50675.18955168001 2026-02-18,22:24:12.000,49,11124630,-795,0,1771453451,15101.15017067,61.34357312999782,50675.266410000004 2026-02-18,22:24:13.000,49,11124675,-795,0,1771453452,15101.12996174,61.39291704000061,50675.21051304001 2026-02-18,22:24:14.000,49,11124703,-795,0,1771453453,15101.10301649999,61.484555729999556,50675.13365472 2026-02-18,22:24:15.000,49,11124657,-795,0,1771453454,15101.21079746,61.533899640002346,50675.21051304001 2026-02-18,22:24:16.000,49,11124706,-795,0,1771453455,15101.22427007999,61.491604859998915,50675.336281200005 2026-02-18,22:24:17.000,49,11124703,-795,0,1771453456,15101.278160559996,61.47045747000084,50675.46903648 2026-02-18,22:24:18.000,49,11124731,-795,0,1771453457,15101.10975281,61.46340834000148,50675.15461608 2026-02-18,22:24:19.000,49,11124626,-795,0,1771453458,15101.04238970999,61.34357312999782,50675.18955168001 2026-02-18,22:24:20.000,49,11124729,-795,0,1771453459,15101.10975281,61.33652399999846,50675.29435848 2026-02-18,22:24:21.000,49,11124593,-795,0,1771453460,15101.055862329995,61.28718009000295,50675.32929408001 2026-02-18,22:24:22.000,49,11124729,-795,0,1771453461,15101.08954388,61.23783618000016,50675.36422968 2026-02-18,22:24:23.000,49,11124585,-715,0,1771453462,15101.04238970999,61.188492270004645,50675.35025544 2026-02-18,22:24:24.000,49,11124697,-795,0,1771453463,15101.035653399995,61.22373792000144,50675.52493344001 2026-02-18,22:24:25.000,49,11124627,-795,0,1771453464,15100.9682903,61.22373792000144,50675.49698496001 2026-02-18,22:24:26.000,49,11124700,-795,0,1771453465,15100.92787244,61.23783618000016,50675.42012664 2026-02-18,22:24:27.000,49,11124648,-795,0,1771453466,15100.954817679994,61.258983569998236,50675.406152400006 2026-02-18,22:24:28.000,49,11124720,-795,0,1771453467,15100.92787244,61.3294748699991,50675.30833272001 2026-02-18,22:24:29.000,49,11124743,-795,0,1771453468,15101.00197184999,61.42816269000468,50675.32929408001 2026-02-18,22:24:30.000,49,11124702,-795,0,1771453469,15100.98849923,61.498653989998274,50675.28038424001 2026-02-18,22:24:31.000,49,11124713,-795,0,1771453470,15101.04912602,61.63258746000065,50675.13365472 2026-02-18,22:24:32.000,49,11124706,-795,0,1771453471,15101.12996174,61.74537353999767,50675.24544864 2026-02-18,22:24:33.000,49,11124709,-795,0,1771453472,15101.21079746,61.8229139699979,50675.11269336001 2026-02-18,22:24:34.000,49,11124699,-795,0,1771453473,15101.33205104,61.92160179000348,50675.168590320005 2026-02-18,22:24:35.000,49,11124634,-795,0,1771453474,15101.385941519991,61.956847440000274,50674.97295096001 2026-02-18,22:24:36.000,49,11124694,-795,0,1771453475,15101.460040929996,61.96389656999963,50674.95897672 2026-02-18,22:24:37.000,49,11124693,-795,0,1771453476,15101.608239749992,61.97094569999899,50674.99391232001 2026-02-18,22:24:38.000,49,11124730,-795,0,1771453477,15101.601503439997,61.949798310000915,50674.91006688 2026-02-18,22:24:39.000,49,11124656,-795,0,1771453478,15101.702548089997,61.85815962000197,50674.99391232001 2026-02-18,22:24:40.000,49,11124670,-795,0,1771453479,15101.783383809998,61.780619190001744,50675.000899440005 2026-02-18,22:24:41.000,49,11124731,-795,0,1771453480,15101.830537979993,61.69602963000216,50675.04282216001 2026-02-18,22:24:42.000,49,11124719,-795,0,1771453481,15101.844010599998,61.597341810003854,50675.049809280004 2026-02-18,22:24:43.000,49,11124700,-795,0,1771453482,15101.837274289988,61.484555729999556,50675.0567964 2026-02-18,22:24:44.000,49,11124696,-795,0,1771453483,15101.769911189993,61.41406442999869,50674.97295096001 2026-02-18,22:24:45.000,49,11124697,-795,0,1771453484,15101.709284399993,61.34357312999782,50675.00788656 2026-02-18,22:24:46.000,49,11124668,-795,0,1771453485,15101.614976060002,61.27308183000423,50674.99391232001 2026-02-18,22:24:47.000,49,11124712,-795,0,1771453486,15101.648657609992,61.22373792000144,50675.28038424001 2026-02-18,22:24:48.000,49,11124723,-795,0,1771453487,15101.446568309992,61.195541400004004,50674.9869252 2026-02-18,22:24:49.000,49,11124715,-715,0,1771453488,15101.385941519991,61.188492270004645,50675.11269336001 2026-02-18,22:24:50.000,49,11124715,-795,0,1771453489,15101.29163318,61.16029574999993,50675.0567964 2026-02-18,22:24:51.000,49,11124691,-795,0,1771453490,15101.217533769995,61.11095184000442,50675.11269336001 2026-02-18,22:24:52.000,49,11124644,-795,0,1771453491,15101.197324839995,61.16029574999993,50675.168590320005 2026-02-18,22:24:53.000,49,11124647,-795,0,1771453492,15101.156906979995,61.125050100003136,50675.217500160004 2026-02-18,22:24:54.000,49,11124652,-795,0,1771453493,15101.076071259995,61.139148360001855,50675.18955168001 2026-02-18,22:24:55.000,49,11124674,-715,0,1771453494,15101.096280189995,61.15324662000057,50675.098719120004 2026-02-18,22:24:56.000,49,11124729,-795,0,1771453495,15101.18385221999,61.18144313999801,50675.31531984 2026-02-18,22:24:57.000,49,11124712,-795,0,1771453496,15101.237742699996,61.20963966000272,50675.35025544 2026-02-18,22:24:58.000,49,11124695,-795,0,1771453497,15101.23100639,61.322425739999744,50675.24544864 2026-02-18,22:24:59.000,49,11124681,-795,0,1771453498,15101.25121532,61.371769650002534,50675.119680480006 2026-02-18,22:25:00.000,49,11124651,-795,0,1771453499,15101.372468900001,61.4775066000002,50675.070770640006 2026-02-18,22:25:01.000,49,11124705,-795,0,1771453500,15101.466777239992,61.56914528999914,50675.11269336001 2026-02-18,22:25:02.000,49,11124736,-795,0,1771453501,15101.500458789997,61.71012789000088,50675.07775776 2026-02-18,22:25:03.000,49,11124707,-795,0,1771453502,15101.588030819992,61.80881570999918,50675.15461608 2026-02-18,22:25:04.000,49,11124708,-795,0,1771453503,15101.655393920002,61.893405269998766,50675.15461608 2026-02-18,22:25:05.000,49,11124667,-795,0,1771453504,15101.655393920002,61.97799482999835,50674.96596384 2026-02-18,22:25:06.000,49,11124731,-795,0,1771453505,15101.662130229997,62.01324048000242,50675.049809280004 2026-02-18,22:25:07.000,49,11124701,-795,0,1771453506,15101.655393920002,62.04848612999922,50675.06378352001 2026-02-18,22:25:08.000,49,11124688,-795,0,1771453507,15101.614976060002,62.04143699999986,50674.9869252 2026-02-18,22:25:09.000,49,11124661,-795,0,1771453508,15101.534140340002,61.949798310000915,50674.951989600006 2026-02-18,22:25:10.000,49,11124717,-795,0,1771453509,15101.513931410002,61.84406136000325,50675.13365472 2026-02-18,22:25:11.000,49,11124730,-795,0,1771453510,15101.399414139996,61.7876683200011,50675.070770640006 2026-02-18,22:25:12.000,49,11124668,-795,0,1771453511,15101.25121532,61.6889805000028,50675.06378352001 2026-02-18,22:25:13.000,49,11124699,-795,0,1771453512,15101.14343435999,61.590292680004495,50674.99391232001 2026-02-18,22:25:14.000,49,11124744,-795,0,1771453513,15101.02218077999,61.4775066000002,50675.0567964 2026-02-18,22:25:15.000,49,11124642,-795,0,1771453514,15100.894190889994,61.38586791000125,50674.99391232001 2026-02-18,22:25:16.000,49,11124720,-795,0,1771453515,15100.820091479989,61.27308183000423,50675.08474488 2026-02-18,22:25:17.000,49,11124741,-795,0,1771453516,15100.745992069998,61.20259053000336,50675.11269336001 2026-02-18,22:25:18.000,49,11124728,-795,0,1771453517,15100.705574209998,61.146197490001214,50675.07775776 2026-02-18,22:25:19.000,49,11124668,-795,0,1771453518,15100.732519449994,61.082755319999706,50675.168590320005 2026-02-18,22:25:20.000,49,11124703,-795,0,1771453519,15100.719046829989,61.06160793000163,50675.20352592 2026-02-18,22:25:21.000,49,11124715,-795,0,1771453520,15100.692101589993,60.962920110003324,50675.17557744 2026-02-18,22:25:22.000,49,11124711,-795,0,1771453521,15100.692101589993,60.962920110003324,50675.1965388 2026-02-18,22:25:23.000,49,11124697,-795,0,1771453522,15100.719046829989,60.899477940001816,50675.18955168001 2026-02-18,22:25:24.000,49,11124714,-795,0,1771453523,15100.772937309994,60.899477940001816,50675.15461608 2026-02-18,22:25:25.000,49,11124711,-795,0,1771453524,15100.826827789999,60.87833055000374,50675.21051304001 2026-02-18,22:25:26.000,49,11124703,-795,0,1771453525,15100.86050933999,60.850134029999026,50675.11269336001 2026-02-18,22:25:27.000,49,11124717,-795,0,1771453526,15100.90092719999,60.850134029999026,50675.1266676 2026-02-18,22:25:28.000,49,11124732,-795,0,1771453527,15100.92113612999,60.864232289997744,50675.08474488 2026-02-18,22:25:29.000,49,11124705,-795,0,1771453528,15100.94808137,60.850134029999026,50675.03583504 2026-02-18,22:25:30.000,49,11124726,-795,0,1771453529,15100.995235539995,60.87833055000374,50675.070770640006 2026-02-18,22:25:31.000,49,11124655,-795,0,1771453530,15100.98849923,60.84308489999967,50674.94500248001 2026-02-18,22:25:32.000,49,11124737,-795,0,1771453531,15101.015444469995,60.81488838000223,50674.97295096001 2026-02-18,22:25:33.000,49,11124719,-795,0,1771453532,15101.06933495,60.786691860004794,50675.098719120004 2026-02-18,22:25:34.000,49,11124726,-795,0,1771453533,15101.06933495,60.75144621000072,50675.098719120004 2026-02-18,22:25:35.000,49,11124669,-795,0,1771453534,15101.06933495,60.673905780000496,50674.95897672 2026-02-18,22:25:36.000,49,11124717,-795,0,1771453535,15101.096280189995,60.61046360999899,50675.070770640006 2026-02-18,22:25:37.000,49,11124715,-795,0,1771453536,15101.02891709,60.51882492000004,50675.04282216001 2026-02-18,22:25:38.000,49,11124750,-795,0,1771453537,15101.04912602,60.43423536000046,50675.1266676 2026-02-18,22:25:39.000,49,11124647,-795,0,1771453538,15100.914399819994,60.34964580000087,50675.02186080001 2026-02-18,22:25:40.000,49,11124707,-795,0,1771453539,15100.887454579999,60.272105370000645,50675.24544864 2026-02-18,22:25:41.000,49,11124649,-795,0,1771453540,15100.820091479989,60.265056240001286,50675.21051304001 2026-02-18,22:25:42.000,49,11124759,-795,0,1771453541,15100.745992069998,60.22981059000449,50675.18256456 2026-02-18,22:25:43.000,49,11124705,-795,0,1771453542,15100.671892659993,60.18751581000106,50675.3013456 2026-02-18,22:25:44.000,49,11124725,-795,0,1771453543,15100.557375389988,60.145221030004905,50675.23147440001 2026-02-18,22:25:45.000,49,11124732,-795,0,1771453544,15100.510221219993,60.17341755000234,50675.32929408001 2026-02-18,22:25:46.000,49,11124709,-795,0,1771453545,15100.442858119997,60.20161406999978,50675.28038424001 2026-02-18,22:25:47.000,49,11124731,-795,0,1771453546,15100.463067049997,60.222761459997855,50675.44807512001 2026-02-18,22:25:48.000,49,11124710,-795,0,1771453547,15100.469803359993,60.25800711000193,50675.455062240006 2026-02-18,22:25:49.000,49,11124702,-795,0,1771453548,15100.463067049997,60.279154500000004,50675.32929408001 2026-02-18,22:25:50.000,49,11124705,-795,0,1771453549,15100.442858119997,60.314400150004076,50675.238461520006 2026-02-18,22:25:51.000,49,11124703,-795,0,1771453550,15100.523693839998,60.321449280003435,50675.266410000004 2026-02-18,22:25:52.000,49,11124670,-795,0,1771453551,15100.550639079993,60.3919405800043,50675.08474488 2026-02-18,22:25:53.000,49,11124721,-795,0,1771453552,15100.678628969988,60.40603884000302,50675.1965388 2026-02-18,22:25:54.000,49,11124658,-795,0,1771453553,15100.732519449994,60.441284489999816,50675.119680480006 2026-02-18,22:25:55.000,49,11124730,-795,0,1771453554,15100.698837899989,60.4271862300011,50675.07775776 2026-02-18,22:25:56.000,49,11124773,-795,0,1771453555,15100.799882549989,60.497677530001965,50675.08474488 2026-02-18,22:25:57.000,49,11124712,-795,0,1771453556,15100.833564099994,60.5258740499994,50675.02884792 2026-02-18,22:25:58.000,49,11124736,-795,0,1771453557,15100.833564099994,60.56816883000283,50674.99391232001 2026-02-18,22:25:59.000,49,11124686,-795,0,1771453558,15100.847036719999,60.61046360999899,50674.97295096001 2026-02-18,22:26:00.000,49,11124694,-795,0,1771453559,15100.86050933999,60.61751273999835,50674.97993808 2026-02-18,22:26:01.000,49,11124746,-795,0,1771453560,15100.954817679994,60.730298820002645,50674.93801536 2026-02-18,22:26:02.000,49,11124707,-795,0,1771453561,15100.9682903,60.77964272999816,50674.87513128001 2026-02-18,22:26:03.000,49,11124715,-795,0,1771453562,15101.04238970999,60.87128142000438,50675.01487368 2026-02-18,22:26:04.000,49,11124696,-755,0,1771453563,15101.076071259995,60.906527070001175,50675.06378352001 2026-02-18,22:26:05.000,49,11124735,-795,0,1771453564,15101.08280756999,60.99816576000012,50674.9869252 2026-02-18,22:26:06.000,49,11124705,-795,0,1771453565,15101.06933495,61.05455880000227,50674.94500248001 2026-02-18,22:26:07.000,49,11124660,-795,0,1771453566,15101.10975281,61.125050100003136,50674.92404112001 2026-02-18,22:26:18.000,49,11124720,-795,0,1771453577,15100.94134505999,60.56816883000283,50675.06378352001 2026-02-18,22:26:19.000,49,11124746,-715,0,1771453578,15100.98849923,60.47653014000389,50675.18955168001 2026-02-18,22:26:20.000,49,11124609,-795,0,1771453579,15101.055862329995,60.38489144999767,50675.1965388 2026-02-18,22:26:21.000,49,11124676,-795,0,1771453580,15101.08954388,60.37784231999831,50675.14064184001 2026-02-18,22:26:22.000,49,11124732,-795,0,1771453581,15101.237742699996,60.28620362999936,50675.32230696 2026-02-18,22:26:23.000,49,11124721,-715,0,1771453582,15101.284896869991,60.23685972000385,50675.35025544 2026-02-18,22:26:24.000,49,11124741,-795,0,1771453583,15101.358996279996,60.16636842000298,50675.27339712 2026-02-18,22:26:25.000,49,11124733,-795,0,1771453584,15101.486986169992,60.06768060000468,50675.25942288001 2026-02-18,22:26:26.000,49,11124705,-795,0,1771453585,15101.520667719997,60.00423843000317,50675.18955168001 2026-02-18,22:26:27.000,49,11124738,-795,0,1771453586,15101.608239749992,59.9689927799991,50675.14064184001 2026-02-18,22:26:28.000,49,11124672,-795,0,1771453587,15101.648657609992,59.856206700002076,50674.9869252 2026-02-18,22:26:29.000,49,11124653,-795,0,1771453588,15101.716020710002,59.84915757000272,50675.04282216001 2026-02-18,22:26:30.000,49,11124731,-795,0,1771453589,15101.736229640002,59.76456801000313,50675.000899440005 2026-02-18,22:26:31.000,49,11124667,-795,0,1771453590,15101.716020710002,59.687027580002905,50674.92404112001 2026-02-18,22:26:32.000,49,11124707,-795,0,1771453591,15101.709284399993,59.60243802000332,50674.9869252 2026-02-18,22:26:33.000,49,11124717,-795,0,1771453592,15101.756438570003,59.53194672000245,50675.09173200001 2026-02-18,22:26:34.000,49,11124733,-795,0,1771453593,15101.695811780002,59.48260280999966,50675.08474488 2026-02-18,22:26:35.000,49,11124623,-795,0,1771453594,15101.614976060002,59.447357160002866,50674.97295096001 2026-02-18,22:26:36.000,49,11124672,-755,0,1771453595,15101.547612959992,59.38391499000136,50675.049809280004 2026-02-18,22:26:37.000,49,11124706,-795,0,1771453596,15101.574558200002,59.38391499000136,50675.070770640006 2026-02-18,22:26:38.000,49,11124693,-795,0,1771453597,15101.561085579997,59.35571847000392,50674.97295096001 2026-02-18,22:26:39.000,49,11124713,-795,0,1771453598,15101.581294509997,59.34162020999793,50675.03583504 2026-02-18,22:26:40.000,49,11124627,-795,0,1771453599,15101.628448679992,59.31342369000049,50674.99391232001 2026-02-18,22:26:41.000,49,11124727,-795,0,1771453600,15101.641921299997,59.278178040003695,50675.000899440005 2026-02-18,22:26:42.000,49,11124723,-715,0,1771453601,15101.675602850002,59.235883260000264,50674.99391232001 2026-02-18,22:26:43.000,49,11124693,-795,0,1771453602,15101.763174879998,59.221785000001546,50675.000899440005 2026-02-18,22:26:44.000,49,11124629,-795,0,1771453603,15101.850746909993,59.15129370000068,50674.9869252 2026-02-18,22:26:45.000,49,11124736,-795,0,1771453604,15101.924846319998,59.108998920004524,50674.97993808 2026-02-18,22:26:46.000,49,11124680,-795,0,1771453605,15101.998945729989,59.07375327000045,50675.03583504 2026-02-18,22:26:47.000,49,11124691,-795,0,1771453606,15102.012418349994,58.96801632000279,50674.92404112001 2026-02-18,22:26:48.000,49,11124718,-795,0,1771453607,15102.14714455,58.94686893000471,50674.96596384 2026-02-18,22:26:49.000,49,11124688,-795,0,1771453608,15102.22798027,58.869328500004485,50675.000899440005 2026-02-18,22:26:50.000,49,11124751,-795,0,1771453609,15102.20103502999,58.812935460002336,50674.96596384 2026-02-18,22:26:51.000,49,11124710,-795,0,1771453610,15102.22124395999,58.74244416000147,50674.93801536 2026-02-18,22:26:52.000,49,11124723,-795,0,1771453611,15102.26166181999,58.65785460000188,50674.94500248001 2026-02-18,22:26:53.000,49,11124699,-795,0,1771453612,15102.28187074999,58.594412430000375,50674.951989600006 2026-02-18,22:26:54.000,49,11124706,-795,0,1771453613,15102.18082609999,58.45342982999864,50674.92404112001 2026-02-18,22:26:55.000,49,11124663,-795,0,1771453614,15102.234716579995,58.34769288000098,50674.96596384 2026-02-18,22:26:56.000,49,11124718,-795,0,1771453615,15102.24145288999,58.22080853999796,50675.10570624 2026-02-18,22:26:57.000,49,11124700,-795,0,1771453616,15102.26166181999,58.10097333000158,50675.22448728 2026-02-18,22:26:58.000,49,11124712,-795,0,1771453617,15102.20777134,57.94589247000113,50675.07775776 2026-02-18,22:26:59.000,49,11124715,-795,0,1771453618,15102.174089789994,57.85425378000218,50675.07775776 2026-02-18,22:27:00.000,49,11124649,-795,0,1771453619,15102.16061716999,57.75556596000388,50675.15461608 2026-02-18,22:27:01.000,49,11124709,-795,0,1771453620,15102.16735348,57.6216324900015,50675.09173200001 2026-02-18,22:27:02.000,49,11124683,-755,0,1771453621,15102.14040823999,57.53704293000192,50675.119680480006 2026-02-18,22:27:03.000,49,11124726,-795,0,1771453622,15102.194298719995,57.51589554000384,50675.18256456 2026-02-18,22:27:04.000,49,11124704,-795,0,1771453623,15102.234716579995,57.45245337000233,50675.09173200001 2026-02-18,22:27:05.000,49,11124713,-795,0,1771453624,15102.36944278,57.48064988999977,50675.18256456 2026-02-18,22:27:06.000,49,11124686,-795,0,1771453625,15102.477223739996,57.47360076000041,50675.21051304001 2026-02-18,22:27:07.000,49,11124673,-795,0,1771453626,15102.625422559991,57.501797279997845,50675.25942288001 2026-02-18,22:27:08.000,49,11124723,-795,0,1771453627,15102.692785660001,57.48769901999913,50675.14762896 2026-02-18,22:27:09.000,49,11124667,-795,0,1771453628,15102.773621380002,57.51589554000384,50674.94500248001 2026-02-18,22:27:10.000,49,11124735,-795,0,1771453629,15102.942029129998,57.5229446700032,50675.08474488 2026-02-18,22:27:11.000,49,11124637,-795,0,1771453630,15103.056546399988,57.52999380000256,50675.06378352001 2026-02-18,22:27:12.000,49,11124712,-795,0,1771453631,15103.103700569998,57.494748149998486,50674.951989600006 2026-02-18,22:27:13.000,49,11124706,-795,0,1771453632,15103.218217839989,57.38901120000082,50675.070770640006 2026-02-18,22:27:14.000,49,11124699,-795,0,1771453633,15103.265372009999,57.318519899999956,50675.04282216001 2026-02-18,22:27:15.000,49,11124668,-795,0,1771453634,15103.245163079999,57.198684690003574,50674.97993808 2026-02-18,22:27:16.000,49,11124719,-795,0,1771453635,15103.312526179994,57.07180035000056,50675.10570624 2026-02-18,22:27:17.000,49,11124692,-795,0,1771453636,15103.265372009999,56.909670360000746,50675.266410000004 2026-02-18,22:27:18.000,49,11124736,-715,0,1771453637,15103.117173189989,56.76868775999901,50675.000899440005 2026-02-18,22:27:19.000,49,11124687,-795,0,1771453638,15103.029601159993,56.65590168000199,50675.01487368 2026-02-18,22:27:20.000,49,11124652,-755,0,1771453639,15102.948765439993,56.52901733999897,50675.09173200001 2026-02-18,22:27:21.000,49,11124710,-795,0,1771453640,15102.847720789992,56.43737865000003,50675.07775776 2026-02-18,22:27:22.000,49,11124720,-755,0,1771453641,15102.773621380002,56.34573996000108,50675.14762896 2026-02-18,22:27:23.000,49,11124710,-795,0,1771453642,15102.760148759997,56.26819953000086,50675.21051304001 2026-02-18,22:27:24.000,49,11124679,-795,0,1771453643,15102.665840419992,56.23295388000406,50675.049809280004 2026-02-18,22:27:25.000,49,11124717,-795,0,1771453644,15102.699521969997,56.162462580003194,50675.17557744 2026-02-18,22:27:26.000,49,11124732,-755,0,1771453645,15102.733203520002,56.13426605999848,50675.098719120004 2026-02-18,22:27:27.000,49,11124678,-795,0,1771453646,15102.807302929992,56.03557824000018,50675.20352592 2026-02-18,22:27:38.000,49,11124732,-795,0,1771453657,15104.713678659995,55.60558131000289,50674.92404112001 2026-02-18,22:27:39.000,49,11124671,-795,0,1771453658,15104.733887589995,55.58443392000481,50674.903079760006 2026-02-18,22:27:40.000,49,11124729,-795,0,1771453659,15104.814723309995,55.49984435999795,50674.97993808 2026-02-18,22:27:41.000,49,11124719,-795,0,1771453660,15104.895559029996,55.464598710001155,50675.168590320005 2026-02-18,22:27:42.000,49,11124693,-795,0,1771453661,15104.84840486,55.35886176000349,50675.18955168001 2026-02-18,22:27:43.000,49,11124725,-795,0,1771453662,15104.80125068999,55.288370460002625,50675.18955168001 2026-02-18,22:27:44.000,49,11124705,-795,0,1771453663,15104.70020603999,55.21787916000176,50675.1965388 2026-02-18,22:27:45.000,49,11124725,-795,0,1771453664,15104.58568877,55.15443699000025,50675.287371360006 2026-02-18,22:27:46.000,49,11124765,-715,0,1771453665,15104.430753639994,55.0980439499981,50675.168590320005 2026-02-18,22:27:47.000,49,11124759,-795,0,1771453666,15104.322972679998,55.006405259999156,50675.1965388 2026-02-18,22:27:48.000,49,11124731,-795,0,1771453667,15104.242136959998,54.91476657000021,50675.14064184001 2026-02-18,22:27:49.000,49,11124705,-795,0,1771453668,15104.221928029998,54.8513243999987,50675.21051304001 2026-02-18,22:27:50.000,49,11124732,-795,0,1771453669,15104.141092309997,54.837226139999984,50675.01487368 2026-02-18,22:27:51.000,49,11124686,-795,0,1771453670,15104.174773860002,54.773783969998476,50675.07775776 2026-02-18,22:27:52.000,49,11124731,-795,0,1771453671,15104.289291129993,54.780833099997835,50675.10570624 2026-02-18,22:27:53.000,49,11124711,-795,0,1771453672,15104.444226259999,54.76673483999912,50675.17557744 2026-02-18,22:27:54.000,49,11124738,-795,0,1771453673,15104.57895245999,54.703292670004885,50675.09173200001 2026-02-18,22:27:55.000,49,11124729,-795,0,1771453674,15104.72041496999,54.653948760002095,50675.11269336001 2026-02-18,22:27:56.000,49,11124722,-795,0,1771453675,15104.942713199991,54.63985050000338,50675.14064184001 2026-02-18,22:27:57.000,49,11124795,-795,0,1771453676,15105.151538810002,54.604604849999305,50675.03583504 2026-02-18,22:27:58.000,49,11124743,-795,0,1771453677,15105.333419180002,54.53411354999844,50675.03583504 2026-02-18,22:27:59.000,49,11124726,-795,0,1771453678,15105.548981099993,54.49181877000228,50675.06378352001 2026-02-18,22:28:00.000,49,11124644,-795,0,1771453679,15105.703916229999,54.470671380004205,50674.9869252 2026-02-18,22:28:01.000,49,11124717,-795,0,1771453680,15105.89926921999,54.38608182000462,50675.03583504 2026-02-18,22:28:02.000,49,11124724,-795,0,1771453681,15105.96663232,54.32968878000247,50675.01487368 2026-02-18,22:28:03.000,49,11124724,-795,0,1771453682,15106.04073172999,54.30149225999776,50674.95897672 2026-02-18,22:28:04.000,49,11124642,-795,0,1771453683,15106.06767697,54.252148350002244,50675.00788656 2026-02-18,22:28:05.000,49,11124716,-795,0,1771453684,15106.114831139996,54.252148350002244,50675.02186080001 2026-02-18,22:28:06.000,49,11124704,-795,0,1771453685,15106.04073172999,54.21690269999817,50674.9869252 2026-02-18,22:28:07.000,49,11124625,-795,0,1771453686,15106.02725911,54.23100096000417,50675.10570624 2026-02-18,22:28:18.000,49,11124751,-795,0,1771453697,15106.202403169991,53.46264579000126,50675.24544864 2026-02-18,22:28:19.000,49,11124705,-795,0,1771453698,15106.263029959991,53.3569088400036,50675.22448728 2026-02-18,22:28:20.000,49,11124718,-795,0,1771453699,15106.364074609992,53.27231928000401,50675.434100880004 2026-02-18,22:28:21.000,49,11124750,-795,0,1771453700,15106.451646640002,53.16658232999907,50675.47602360001 2026-02-18,22:28:22.000,49,11124720,-795,0,1771453701,15106.505537119992,53.06789451000077,50675.49698496001 2026-02-18,22:28:23.000,49,11124722,-795,0,1771453702,15106.545954979993,53.00445233999926,50675.48999784 2026-02-18,22:28:24.000,49,11124731,-795,0,1771453703,15106.525746049992,52.94101016999775,50675.35025544 2026-02-18,22:28:25.000,49,11124709,-795,0,1771453704,15106.492064500002,52.8634697400048,50675.42012664 2026-02-18,22:28:26.000,49,11124761,-795,0,1771453705,15106.431437710002,52.82117496000137,50675.39916528001 2026-02-18,22:28:27.000,49,11124767,-795,0,1771453706,15106.384283539992,52.750683660000504,50675.42711376001 2026-02-18,22:28:28.000,49,11124729,-795,0,1771453707,15106.316920439996,52.72953627000243,50675.35724256001 2026-02-18,22:28:29.000,49,11124740,-795,0,1771453708,15106.269766270001,52.736585400001786,50675.3013456 2026-02-18,22:28:30.000,49,11124707,-795,0,1771453709,15106.269766270001,52.687241489998996,50675.39916528001 2026-02-18,22:28:31.000,49,11124671,-755,0,1771453710,15106.215875789996,52.694290619998355,50675.27339712 2026-02-18,22:28:32.000,49,11124663,-755,0,1771453711,15106.276502579996,52.66609410000092,50675.441088 2026-02-18,22:28:33.000,49,11124724,-795,0,1771453712,15106.256293649996,52.65904497000156,50675.503972080005 2026-02-18,22:28:34.000,49,11124763,-795,0,1771453713,15106.249557340001,52.65904497000156,50675.42711376001 2026-02-18,22:28:35.000,49,11124655,-635,0,1771453714,15106.269766270001,52.61675018999813,50675.385191040004 2026-02-18,22:28:36.000,49,11124734,-795,0,1771453715,15106.337129369997,52.60970105999877,50675.671662960005 2026-02-18,22:28:37.000,49,11124768,-795,0,1771453716,15106.370810920002,52.60265192999941,50675.79743112 2026-02-18,22:28:38.000,49,11124746,-675,0,1771453717,15106.242821029991,52.59560280000005,50675.34326832 2026-02-18,22:28:39.000,49,11124715,-795,0,1771453718,15106.263029959991,52.5533080200039,50675.434100880004 2026-02-18,22:28:40.000,49,11124678,-795,0,1771453719,15106.296711509996,52.518062369999825,50675.39916528001 2026-02-18,22:28:41.000,49,11124692,-715,0,1771453720,15106.343865679992,52.42642368000088,50675.44807512001 2026-02-18,22:28:42.000,49,11124722,-795,0,1771453721,15106.384283539992,52.36298150999937,50675.46204936 2026-02-18,22:28:43.000,49,11124722,-795,0,1771453722,15106.397756159997,52.285441079999146,50675.5109592 2026-02-18,22:28:44.000,49,11124653,-795,0,1771453723,15106.498800809997,52.151507610004046,50675.41313952 2026-02-18,22:28:45.000,49,11124701,-795,0,1771453724,15106.505537119992,52.06691805000446,50675.35025544 2026-02-18,22:28:46.000,49,11124735,-635,0,1771453725,15106.606581769993,52.07396718000382,50675.42012664 2026-02-18,22:28:47.000,49,11124679,-795,0,1771453726,15106.626790699993,51.99642675000359,50675.434100880004 2026-02-18,22:28:48.000,49,11124729,-795,0,1771453727,15106.680681179998,52.00347588000295,50675.49698496001 2026-02-18,22:28:49.000,49,11124735,-795,0,1771453728,15106.660472249998,51.940033710001444,50675.406152400006 2026-02-18,22:28:50.000,49,11124705,-795,0,1771453729,15106.673944869988,52.03167240000039,50675.552881920004 2026-02-18,22:28:51.000,49,11124712,-795,0,1771453730,15106.653735939988,51.989377620004234,50675.56685616001 2026-02-18,22:28:52.000,49,11124734,-795,0,1771453731,15106.606581769993,52.03872152999975,50675.51794632 2026-02-18,22:28:53.000,49,11124732,-795,0,1771453732,15106.566163909993,52.052819789998466,50675.55986904 2026-02-18,22:28:54.000,49,11124715,-795,0,1771453733,15106.532482360002,52.13036021999869,50675.5109592 2026-02-18,22:28:55.000,49,11124741,-795,0,1771453734,15106.572900220002,52.151507610004046,50675.71358568001 2026-02-18,22:28:56.000,49,11124733,-795,0,1771453735,15106.519009739997,52.20085151999956,50675.72755992 2026-02-18,22:28:57.000,49,11124719,-795,0,1771453736,15106.505537119992,52.22904804000427,50675.7555084 2026-02-18,22:28:58.000,49,11124700,-795,0,1771453737,15106.397756159997,52.22199891000491,50675.72755992 2026-02-18,22:28:59.000,49,11124669,-795,0,1771453738,15106.411228780002,52.27134282000043,50675.64371448001 2026-02-18,22:29:00.000,49,11124716,-795,0,1771453739,15106.512273430002,52.22199891000491,50675.720572800004 2026-02-18,22:29:01.000,49,11124689,-795,0,1771453740,15106.572900220002,52.17970413000148,50675.76249552001 2026-02-18,22:29:02.000,49,11124697,-795,0,1771453741,15106.660472249998,52.08101631000318,50675.77646976 2026-02-18,22:29:03.000,49,11124635,-795,0,1771453742,15106.748044279993,52.04577065999911,50675.80441824 2026-02-18,22:29:04.000,49,11124661,-795,0,1771453743,15106.768253209993,52.01052501000231,50675.74852128 2026-02-18,22:29:05.000,49,11124715,-795,0,1771453744,15106.909715719994,51.91183719000401,50675.74852128 2026-02-18,22:29:06.000,49,11124675,-795,0,1771453745,15106.97707881999,51.83429676000378,50675.8952508 2026-02-18,22:29:07.000,49,11124669,-795,0,1771453746,15107.030969299994,51.79200198000035,50675.90223792001 2026-02-18,22:29:08.000,49,11124681,-795,0,1771453747,15106.943397269999,51.77790372000163,50675.769482640004 2026-02-18,22:29:09.000,49,11124669,-795,0,1771453748,15107.04444192,51.756756330003554,50675.76249552001 2026-02-18,22:29:10.000,49,11124674,-795,0,1771453749,15106.990551439994,51.749707200004195,50675.6856372 2026-02-18,22:29:11.000,49,11124652,-795,0,1771453750,15107.010760369994,51.749707200004195,50675.69961144 2026-02-18,22:29:12.000,49,11124698,-795,0,1771453751,15107.06465085,51.78495285000099,50675.69262432001 2026-02-18,22:29:13.000,49,11124694,-795,0,1771453752,15107.091596089995,51.83429676000378,50675.76249552001 2026-02-18,22:29:14.000,49,11124679,-795,0,1771453753,15107.071387159995,51.932984580002085,50675.70659856 2026-02-18,22:29:15.000,49,11124645,-795,0,1771453754,15107.01749667999,51.9470828400008,50675.59480464001 2026-02-18,22:29:16.000,49,11124667,-755,0,1771453755,15107.20611336,52.01052501000231,50675.888263680004 2026-02-18,22:29:17.000,49,11124682,-795,0,1771453756,15107.20611336,52.116261959999974,50675.88127656001 2026-02-18,22:29:18.000,49,11124675,-795,0,1771453757,15107.152222879995,52.21494977999828,50675.5808304 2026-02-18,22:29:19.000,49,11124714,-795,0,1771453758,15107.20611336,52.24314630000299,50675.70659856 2026-02-18,22:29:20.000,49,11124727,-795,0,1771453759,15107.23979490999,52.37003063999873,50675.622753120006 2026-02-18,22:29:21.000,49,11124709,-755,0,1771453760,15107.293685389996,52.48986585000239,50675.71358568001 2026-02-18,22:29:22.000,49,11124706,-795,0,1771453761,15107.34083955999,52.60265192999941,50675.64371448001 2026-02-18,22:29:23.000,49,11124694,-795,0,1771453762,15107.3677848,52.71543801000371,50675.61576600001 2026-02-18,22:29:24.000,49,11124698,-795,0,1771453763,15107.441884209991,52.750683660000504,50675.73454704001 2026-02-18,22:29:25.000,49,11124701,-795,0,1771453764,15107.482302069991,52.84232234999945,50675.66467584001 2026-02-18,22:29:26.000,49,11124676,-795,0,1771453765,15107.610291960002,52.8987153900016,50675.86730232 2026-02-18,22:29:27.000,49,11124676,-795,0,1771453766,15107.684391369992,52.95510843000375,50675.91621216 2026-02-18,22:29:28.000,49,11124696,-795,0,1771453767,15107.583346719992,52.9974032099999,50675.56685616001 2026-02-18,22:29:29.000,49,11124706,-795,0,1771453768,15107.724809229992,52.983304950001184,50675.503972080005 2026-02-18,22:29:30.000,49,11124704,-795,0,1771453769,15107.846062809993,53.01855059999798,50675.6507016 2026-02-18,22:29:31.000,49,11124670,-795,0,1771453770,15107.879744359998,52.919862779999676,50675.66467584001 2026-02-18,22:29:32.000,49,11124718,-795,0,1771453771,15107.960580079998,52.87051887000416,50675.69262432001 2026-02-18,22:29:33.000,49,11124704,-795,0,1771453772,15107.913425909988,52.82822409000073,50675.53192056 2026-02-18,22:29:34.000,49,11124689,-795,0,1771453773,15108.027943179994,52.72953627000243,50675.6507016 2026-02-18,22:29:35.000,49,11124660,-795,0,1771453774,15108.102042589999,52.65904497000156,50675.671662960005 2026-02-18,22:29:36.000,49,11124730,-795,0,1771453775,15108.108778899994,52.60970105999877,50675.83236672001 2026-02-18,22:29:37.000,49,11124687,-795,0,1771453776,15108.13572413999,52.560357150003256,50675.86031520001 2026-02-18,22:29:38.000,49,11124710,-795,0,1771453777,15108.11551520999,52.53216062999854,50675.720572800004 2026-02-18,22:29:39.000,49,11124673,-795,0,1771453778,15108.128987829994,52.49691498000175,50675.88127656001 2026-02-18,22:29:40.000,49,11124730,-795,0,1771453779,15108.068361039994,52.560357150003256,50675.76249552001 2026-02-18,22:29:41.000,49,11124710,-795,0,1771453780,15108.054888419989,52.567406280002615,50675.720572800004 2026-02-18,22:29:42.000,49,11124728,-795,0,1771453781,15108.048152109994,52.54625889000454,50675.86031520001 2026-02-18,22:29:43.000,49,11124683,-795,0,1771453782,15108.007734249994,52.59560280000005,50675.8952508 2026-02-18,22:29:44.000,49,11124723,-795,0,1771453783,15107.980789009998,52.58855367000069,50675.90223792001 2026-02-18,22:29:45.000,49,11124709,-795,0,1771453784,15107.947107459993,52.63084845000412,50675.888263680004 2026-02-18,22:29:46.000,49,11124731,-795,0,1771453785,15107.953843769988,52.60265192999941,50676.00005760001 2026-02-18,22:29:47.000,49,11124703,-795,0,1771453786,15107.926898529993,52.59560280000005,50676.09089016 2026-02-18,22:29:48.000,49,11124714,-795,0,1771453787,15107.839326499998,52.511013240000466,50676.055954560004 2026-02-18,22:29:49.000,49,11124701,-795,0,1771453788,15107.825853879993,52.48281672000303,50676.01403184 2026-02-18,22:29:50.000,49,11124694,-795,0,1771453789,15107.873008049988,52.43347281000024,50676.02800608001 2026-02-18,22:29:51.000,49,11124667,-795,0,1771453790,15107.846062809993,52.334784990001936,50675.95114776001 2026-02-18,22:29:52.000,49,11124705,-795,0,1771453791,15107.852799119988,52.26429369000107,50676.04896744001 2026-02-18,22:29:53.000,49,11124736,-755,0,1771453792,15107.839326499998,52.12331108999933,50676.06294168 2026-02-18,22:29:54.000,49,11124741,-795,0,1771453793,15107.899953289998,52.03872152999975,50676.18870984 2026-02-18,22:29:55.000,49,11124717,-795,0,1771453794,15107.913425909988,51.9470828400008,50676.18172272 2026-02-18,22:29:56.000,49,11124712,-795,0,1771453795,15107.926898529993,51.91183719000401,50676.36338784001 2026-02-18,22:29:57.000,49,11124701,-795,0,1771453796,15107.859535429998,51.932984580002085,50676.35640072 2026-02-18,22:29:58.000,49,11124700,-795,0,1771453797,15107.738281849997,51.91183719000401,50676.02101896 2026-02-18,22:29:59.000,49,11124641,-795,0,1771453798,15107.771963400002,51.96118109999952,50676.104864400004 2026-02-18,22:30:00.000,49,11124702,-715,0,1771453799,15107.852799119988,52.04577065999911,50676.11185152 2026-02-18,22:30:01.000,49,11124748,-795,0,1771453800,15107.886480669993,52.0951145700019,50676.08390304 2026-02-18,22:30:02.000,49,11124729,-795,0,1771453801,15107.947107459993,52.20790064999892,50676.08390304 2026-02-18,22:30:03.000,49,11124678,-795,0,1771453802,15107.940371149998,52.26429369000107,50676.055954560004 2026-02-18,22:30:04.000,49,11124753,-795,0,1771453803,15107.920162219998,52.348883250000654,50676.04198032 2026-02-18,22:30:05.000,49,11124717,-795,0,1771453804,15107.947107459993,52.391178030004085,50676.02800608001 2026-02-18,22:30:06.000,49,11124713,-795,0,1771453805,15107.987525319993,52.41232542000216,50676.23761968001 2026-02-18,22:30:07.000,49,11124679,-795,0,1771453806,15107.947107459993,52.391178030004085,50676.272555280004 2026-02-18,22:30:08.000,49,11124739,-795,0,1771453807,15107.846062809993,52.31363760000386,50676.08390304 2026-02-18,22:30:09.000,49,11124731,-795,0,1771453808,15107.751754470002,52.3065884700045,50676.06992880001 2026-02-18,22:30:10.000,49,11124718,-795,0,1771453809,15107.670918750002,52.25724456000171,50676.1398 2026-02-18,22:30:11.000,49,11124673,-795,0,1771453810,15107.563137789992,52.25019543000235,50676.125825760006 2026-02-18,22:30:12.000,49,11124723,-795,0,1771453811,15107.475565759996,52.24314630000299,50676.23063256 2026-02-18,22:30:13.000,49,11124728,-755,0,1771453812,15107.34083955999,52.1938023900002,50676.21665832001 2026-02-18,22:30:14.000,49,11124728,-795,0,1771453813,15107.18590443,52.20790064999892,50676.23761968001 2026-02-18,22:30:15.000,49,11124649,-795,0,1771453814,15107.10506871,52.22904804000427,50676.23761968001 2026-02-18,22:30:16.000,49,11124749,-715,0,1771453815,15107.06465085,52.285441079999146,50676.33543936001 2026-02-18,22:30:17.000,49,11124729,-755,0,1771453816,15107.01749667999,52.285441079999146,50676.440246160004 2026-02-18,22:30:18.000,49,11124707,-715,0,1771453817,15106.889506789994,52.334784990001936,50676.33543936001 2026-02-18,22:30:19.000,49,11124707,-795,0,1771453818,15106.835616309989,52.31363760000386,50676.2795424 2026-02-18,22:30:20.000,49,11124721,-795,0,1771453819,15106.855825239989,52.384128900004725,50676.391336320004 2026-02-18,22:30:21.000,49,11124717,-795,0,1771453820,15106.896243099989,52.42642368000088,50676.43325904001 2026-02-18,22:30:22.000,49,11124735,-795,0,1771453821,15106.855825239989,52.44757106999896,50676.42627192 2026-02-18,22:30:23.000,49,11124632,-795,0,1771453822,15106.896243099989,52.47576759000367,50676.489156 2026-02-18,22:30:24.000,49,11124753,-795,0,1771453823,15106.889506789994,52.5533080200039,50676.37037496 2026-02-18,22:30:25.000,49,11124685,-795,0,1771453824,15106.97707881999,52.60970105999877,50676.5240916 2026-02-18,22:30:26.000,49,11124730,-795,0,1771453825,15107.091596089995,52.701339749997715,50676.51710448 2026-02-18,22:30:27.000,49,11124750,-795,0,1771453826,15107.13875025999,52.792978440003935,50676.55204008001 2026-02-18,22:30:28.000,49,11124747,-795,0,1771453827,15107.11854132999,52.87051887000416,50676.42627192 2026-02-18,22:30:29.000,49,11124734,-795,0,1771453828,15107.152222879995,53.01855059999798,50676.4192848 2026-02-18,22:30:30.000,49,11124736,-795,0,1771453829,15107.15895918999,53.11723842000356,50676.37736208 2026-02-18,22:30:31.000,49,11124663,-795,0,1771453830,15107.13875025999,53.27231928000401,50676.28652952001 2026-02-18,22:30:32.000,49,11124709,-795,0,1771453831,15107.15895918999,53.328712319998886,50676.342426480005 2026-02-18,22:30:33.000,49,11124764,-795,0,1771453832,15107.11854132999,53.42035100999783,50676.37736208 2026-02-18,22:30:34.000,49,11124669,-795,0,1771453833,15107.03770560999,53.46969492000062,50676.37736208 2026-02-18,22:30:35.000,49,11124701,-795,0,1771453834,15107.01749667999,53.51903883000341,50676.33543936001 2026-02-18,22:30:36.000,49,11124719,-795,0,1771453835,15107.06465085,53.54018622000149,50676.63588552 2026-02-18,22:30:37.000,49,11124739,-795,0,1771453836,15106.943397269999,53.610677520002355,50676.69178248 2026-02-18,22:30:38.000,49,11124705,-795,0,1771453837,15106.754780589989,53.59657926000364,50676.49614312 2026-02-18,22:30:39.000,49,11124716,-795,0,1771453838,15106.667208559993,53.58248099999764,50676.58697568 2026-02-18,22:30:40.000,49,11124637,-795,0,1771453839,15106.626790699993,53.561333609999565,50676.559027200004 2026-02-18,22:30:41.000,49,11124693,-795,0,1771453840,15106.492064500002,53.59657926000364,50676.510117360005 2026-02-18,22:30:42.000,49,11124737,-795,0,1771453841,15106.391019850002,53.617726650001714,50676.51710448 2026-02-18,22:30:43.000,49,11124688,-795,0,1771453842,15106.283238889991,53.71641447000002,50676.54505296 2026-02-18,22:30:44.000,49,11124697,-795,0,1771453843,15106.18893055,53.77280751000217,50676.53806584 2026-02-18,22:30:45.000,49,11124732,-795,0,1771453844,15106.195666859996,53.87149533000047,50676.510117360005 2026-02-18,22:30:46.000,49,11124732,-795,0,1771453845,15106.16872162,54.04067444999964,50676.5939628 2026-02-18,22:30:47.000,49,11124722,-795,0,1771453846,15106.20913948,54.195755310000095,50676.747679440006 2026-02-18,22:30:48.000,49,11124694,-795,0,1771453847,15106.161985309991,54.35083617000055,50676.53806584 2026-02-18,22:30:49.000,49,11124742,-795,0,1771453848,15106.175457929996,54.53411354999844,50676.50313024001 2026-02-18,22:30:50.000,49,11124704,-795,0,1771453849,15106.155248999996,54.653948760002095,50676.48216888001 2026-02-18,22:30:51.000,49,11124653,-795,0,1771453850,15106.182194239991,54.78788223000447,50676.33543936001 2026-02-18,22:30:52.000,49,11124709,-795,0,1771453851,15106.18893055,54.837226139999984,50676.36338784001 2026-02-18,22:30:53.000,49,11124741,-555,0,1771453852,15106.263029959991,54.886570050002774,50676.43325904001 2026-02-18,22:30:54.000,49,11124708,-795,0,1771453853,15106.289975200001,55.006405259999156,50676.391336320004 2026-02-18,22:30:55.000,49,11124720,-795,0,1771453854,15106.424701399992,55.006405259999156,50676.47518176 2026-02-18,22:30:56.000,49,11124762,-795,0,1771453855,15106.492064500002,54.95001222000428,50676.35640072 2026-02-18,22:30:57.000,49,11124730,-795,0,1771453856,15106.525746049992,54.97115961000236,50676.48216888001 2026-02-18,22:30:58.000,49,11124723,-795,0,1771453857,15106.525746049992,54.93591395999829,50676.37037496 2026-02-18,22:30:59.000,49,11124730,-795,0,1771453858,15106.646999629993,54.94296308999765,50676.461207520006 2026-02-18,22:31:00.000,49,11124722,-795,0,1771453859,15106.694153799988,54.91476657000021,50676.44723328 2026-02-18,22:31:01.000,49,11124728,-795,0,1771453860,15106.667208559993,54.99230700000044,50676.5240916 2026-02-18,22:31:02.000,49,11124719,-795,0,1771453861,15106.741307969998,55.006405259999156,50676.53806584 2026-02-18,22:31:03.000,49,11124666,-795,0,1771453862,15106.741307969998,55.0980439499981,50676.57300144001 2026-02-18,22:31:04.000,49,11124708,-795,0,1771453863,15106.721099039998,55.14738786000089,50676.579988560006 2026-02-18,22:31:05.000,49,11124743,-795,0,1771453864,15106.680681179998,55.231977420000476,50676.53107872001 2026-02-18,22:31:06.000,49,11124722,-755,0,1771453865,15106.646999629993,55.37296002000221,50676.48216888001 2026-02-18,22:31:07.000,49,11124695,-795,0,1771453866,15106.566163909993,55.49984435999795,50676.60094992001 2026-02-18,22:31:08.000,49,11124732,-795,0,1771453867,15106.465119259992,55.57738478999818,50676.559027200004 2026-02-18,22:31:09.000,49,11124708,-795,0,1771453868,15106.391019850002,55.67607261000376,50676.559027200004 2026-02-18,22:31:10.000,49,11124704,-795,0,1771453869,15106.350601990001,55.7677113000027,50676.60094992001 2026-02-18,22:31:11.000,49,11124698,-795,0,1771453870,15106.269766270001,55.79590782000014,50676.43325904001 2026-02-18,22:31:12.000,49,11124716,-795,0,1771453871,15106.20913948,55.85230086000229,50676.56601432 2026-02-18,22:31:13.000,49,11124732,-795,0,1771453872,15106.229348410001,55.90869390000444,50676.57300144001 2026-02-18,22:31:14.000,49,11124752,-795,0,1771453873,15106.289975200001,55.929841290002514,50676.5939628 2026-02-18,22:31:15.000,49,11124734,-795,0,1771453874,15106.384283539992,55.97213606999867,50676.510117360005 2026-02-18,22:31:16.000,49,11124700,-715,0,1771453875,15106.539218669997,56.00033259000338,50676.67082112001 2026-02-18,22:31:17.000,49,11124735,-795,0,1771453876,15106.599845459998,56.113118670000404,50676.64287264 2026-02-18,22:31:18.000,49,11124735,-795,0,1771453877,15106.646999629993,56.155413450003834,50676.391336320004 2026-02-18,22:31:19.000,49,11124724,-795,0,1771453878,15106.761516899998,56.2611504000015,50676.46819464 2026-02-18,22:31:20.000,49,11124682,-795,0,1771453879,15106.876034169989,56.3598382199998,50676.45422040001 2026-02-18,22:31:21.000,49,11124707,-755,0,1771453880,15106.970342509994,56.507869950000895,50676.412297680006 2026-02-18,22:31:22.000,49,11124729,-795,0,1771453881,15106.99728774999,56.64885255000263,50676.293516640006 2026-02-18,22:31:23.000,49,11124658,-795,0,1771453882,15107.00402406,56.78278601999773,50676.28652952001 2026-02-18,22:31:24.000,49,11124727,-795,0,1771453883,15107.02423299,56.916719490000105,50676.15377424 2026-02-18,22:31:25.000,49,11124704,-795,0,1771453884,15107.010760369994,57.099996869997995,50676.11883864001 2026-02-18,22:31:26.000,49,11124731,-795,0,1771453885,15107.010760369994,57.20573382000293,50676.16076136 2026-02-18,22:31:27.000,49,11124667,-795,0,1771453886,15106.902979409999,57.325569029999315,50676.18870984 2026-02-18,22:31:28.000,49,11124729,-795,0,1771453887,15106.869297859994,57.367863810002746,50676.30050376 2026-02-18,22:31:29.000,49,11124742,-795,0,1771453888,15106.781725829998,57.41720771999826,50676.33543936001 2026-02-18,22:31:30.000,49,11124714,-715,0,1771453889,15106.653735939988,57.4101585899989,50676.272555280004 2026-02-18,22:31:31.000,49,11124687,-795,0,1771453890,15106.566163909993,57.35376555000403,50676.2795424 2026-02-18,22:31:32.000,49,11124711,-715,0,1771453891,15106.451646640002,57.26212685999781,50676.30050376 2026-02-18,22:31:33.000,49,11124728,-795,0,1771453892,15106.364074609992,57.184586430004856,50676.4192848 2026-02-18,22:31:34.000,49,11124696,-795,0,1771453893,15106.276502579996,57.085898609999276,50676.33543936001 2026-02-18,22:31:35.000,49,11124716,-795,0,1771453894,15106.20913948,57.00835817999905,50676.4192848 2026-02-18,22:31:36.000,49,11124665,-795,0,1771453895,15106.10809483,56.88852297000267,50676.461207520006 2026-02-18,22:31:37.000,49,11124744,-795,0,1771453896,15106.02725911,56.789835150004365,50676.48216888001 2026-02-18,22:31:38.000,49,11124748,-795,0,1771453897,15106.02052279999,56.64885255000263,50676.44723328 2026-02-18,22:31:39.000,49,11124740,-795,0,1771453898,15105.932950769995,56.514919080000254,50676.43325904001 2026-02-18,22:31:40.000,49,11124723,-795,0,1771453899,15105.85885135999,56.43032952000067,50676.42627192 2026-02-18,22:31:41.000,49,11124702,-795,0,1771453900,15105.77801563999,56.3598382199998,50676.461207520006 2026-02-18,22:31:42.000,49,11124735,-795,0,1771453901,15105.80496088,56.2611504000015,50676.607937040004 2026-02-18,22:31:43.000,49,11124657,-795,0,1771453902,15105.744334089999,56.148364320004475,50676.61492416 2026-02-18,22:31:44.000,49,11124722,-795,0,1771453903,15105.69717991999,56.02147998000146,50676.64985976001 2026-02-18,22:31:45.000,49,11124718,-795,0,1771453904,15105.670234679994,55.95803780999995,50676.67082112001 2026-02-18,22:31:46.000,49,11124764,-795,0,1771453905,15105.703916229999,55.84525173000293,50676.85947336 2026-02-18,22:31:47.000,49,11124722,-795,0,1771453906,15105.690443609994,55.82410434000485,50676.76864080001 2026-02-18,22:31:48.000,49,11124710,-795,0,1771453907,15105.629816819994,55.817055209998216,50676.663834 2026-02-18,22:31:49.000,49,11124713,-795,0,1771453908,15105.562453719998,55.84525173000293,50676.65684688 2026-02-18,22:31:50.000,49,11124742,-795,0,1771453909,15105.596135269989,55.90869390000444,50676.64287264 2026-02-18,22:31:51.000,49,11124668,-795,0,1771453910,15105.582662649998,55.98623433000466,50676.64985976001 2026-02-18,22:31:52.000,49,11124732,-795,0,1771453911,15105.616344199989,56.07787302000361,50676.64985976001 2026-02-18,22:31:53.000,49,11124758,-795,0,1771453912,15105.629816819994,56.21180648999871,50676.579988560006 2026-02-18,22:31:54.000,49,11124750,-795,0,1771453913,15105.690443609994,56.36688734999916,50676.68479536 2026-02-18,22:31:55.000,49,11124763,-795,0,1771453914,15105.582662649998,56.53606646999833,50676.559027200004 2026-02-18,22:31:56.000,49,11124732,-795,0,1771453915,15105.703916229999,56.63475429000391,50676.85248624 2026-02-18,22:31:57.000,49,11124732,-795,0,1771453916,15105.670234679994,56.740491240001575,50676.76864080001 2026-02-18,22:31:58.000,49,11124716,-795,0,1771453917,15105.596135269989,56.81098254000244,50676.56601432 2026-02-18,22:31:59.000,49,11124752,-795,0,1771453918,15105.629816819994,56.87442471000395,50676.60094992001 2026-02-18,22:32:00.000,49,11124639,-795,0,1771453919,15105.616344199989,56.78278601999773,50676.55204008001 2026-02-18,22:32:01.000,49,11124746,-795,0,1771453920,15105.623080509999,56.66999994000071,50676.54505296 2026-02-18,22:32:02.000,49,11124692,-795,0,1771453921,15105.535508479988,56.5713121200024,50676.5240916 2026-02-18,22:32:03.000,49,11124641,-795,0,1771453922,15105.542244789998,56.37393647999852,50676.5240916 2026-02-18,22:32:04.000,49,11124742,-795,0,1771453923,15105.528772169993,56.19065910000063,50676.54505296 2026-02-18,22:32:05.000,49,11124734,-795,0,1771453924,15105.515299549988,56.049676499998895,50676.50313024001 2026-02-18,22:32:06.000,49,11124720,-795,0,1771453925,15105.555717409989,55.85934999000165,50676.747679440006 2026-02-18,22:32:07.000,49,11124735,-795,0,1771453926,15105.555717409989,55.73246564999863,50676.845499120005 2026-02-18,22:32:18.000,49,11124727,-795,0,1771453937,15105.609607889994,56.65590168000199,50676.53806584 2026-02-18,22:32:19.000,49,11124731,-795,0,1771453938,15105.643289439999,56.78278601999773,50676.54505296 2026-02-18,22:32:20.000,49,11124708,-795,0,1771453939,15105.710652539994,56.84622818999924,50676.747679440006 2026-02-18,22:32:21.000,49,11124739,-795,0,1771453940,15105.703916229999,56.87442471000395,50676.69178248 2026-02-18,22:32:22.000,49,11124703,-795,0,1771453941,15105.703916229999,56.88852297000267,50676.726718080005 2026-02-18,22:32:23.000,49,11124717,-795,0,1771453942,15105.77801563999,56.86737558000459,50676.7337052 2026-02-18,22:32:24.000,49,11124715,-795,0,1771453943,15105.75780670999,56.82508080000116,50676.76165368 2026-02-18,22:32:25.000,49,11124758,-795,0,1771453944,15105.724125159999,56.80393341000308,50676.747679440006 2026-02-18,22:32:26.000,49,11124716,-795,0,1771453945,15105.69717991999,56.75458950000029,50676.62191128001 2026-02-18,22:32:27.000,49,11124729,-795,0,1771453946,15105.76454302,56.75458950000029,50676.64985976001 2026-02-18,22:32:28.000,49,11124767,-795,0,1771453947,15105.831906119995,56.75458950000029,50676.677808240005 2026-02-18,22:32:29.000,49,11124704,-795,0,1771453948,15105.80496088,56.75458950000029,50676.47518176 2026-02-18,22:32:30.000,49,11124714,-795,0,1771453949,15105.80496088,56.78278601999773,50676.293516640006 2026-02-18,22:32:31.000,49,11124685,-795,0,1771453950,15105.8857966,56.796884280003724,50676.412297680006 2026-02-18,22:32:32.000,49,11124724,-795,0,1771453951,15105.892532909995,56.84622818999924,50676.244606800006 2026-02-18,22:32:33.000,49,11124725,-795,0,1771453952,15105.912741839995,56.83212993000052,50676.35640072 2026-02-18,22:32:34.000,49,11124734,-795,0,1771453953,15105.85885135999,56.88147384000331,50676.42627192 2026-02-18,22:32:35.000,49,11124711,-795,0,1771453954,15105.84537874,56.909670360000746,50676.43325904001 2026-02-18,22:32:36.000,49,11124713,-795,0,1771453955,15105.77801563999,56.93081774999882,50676.44723328 2026-02-18,22:32:37.000,49,11124739,-795,0,1771453956,15105.656762059989,56.916719490000105,50676.43325904001 2026-02-18,22:32:38.000,49,11124699,-795,0,1771453957,15105.548981099993,56.959014270003536,50676.391336320004 2026-02-18,22:32:39.000,49,11124725,-795,0,1771453958,15105.434463829988,57.02245643999777,50676.440246160004 2026-02-18,22:32:40.000,49,11124724,-795,0,1771453959,15105.340155489997,57.02245643999777,50676.43325904001 2026-02-18,22:32:41.000,49,11124705,-795,0,1771453960,15105.218901909997,57.0647512200012,50676.48216888001 2026-02-18,22:32:42.000,49,11124738,-795,0,1771453961,15105.171747740002,57.142291650001425,50676.55204008001 2026-02-18,22:32:43.000,49,11124643,-795,0,1771453962,15105.090912020001,57.28327425000316,50676.440246160004 2026-02-18,22:32:44.000,49,11124689,-795,0,1771453963,15105.037021539996,57.36081468000339,50676.53806584 2026-02-18,22:32:45.000,49,11124695,-795,0,1771453964,15105.037021539996,57.424256850004895,50676.45422040001 2026-02-18,22:32:46.000,49,11124709,-795,0,1771453965,15105.090912020001,57.58638684000471,50676.4192848 2026-02-18,22:32:47.000,49,11124721,-795,0,1771453966,15105.225638219992,57.67097640000429,50676.48216888001 2026-02-18,22:32:48.000,49,11124702,-795,0,1771453967,15105.313210250002,57.76261509000324,50676.36338784001 2026-02-18,22:32:49.000,49,11124693,-795,0,1771453968,15105.394045970002,57.81195899999875,50676.38434920001 2026-02-18,22:32:50.000,49,11124738,-795,0,1771453969,15105.454672759988,57.81900812999811,50676.19569696001 2026-02-18,22:32:51.000,49,11124634,-795,0,1771453970,15105.548981099993,57.790811610000674,50676.20268408 2026-02-18,22:32:52.000,49,11124707,-795,0,1771453971,15105.589398959994,57.69212379000237,50676.18172272 2026-02-18,22:32:53.000,49,11124722,-795,0,1771453972,15105.636553129989,57.558190319999994,50676.174735600005 2026-02-18,22:32:54.000,49,11124721,-795,0,1771453973,15105.636553129989,57.43835511000361,50676.104864400004 2026-02-18,22:32:55.000,49,11124684,-795,0,1771453974,15105.623080509999,57.28327425000316,50676.25858104 2026-02-18,22:32:56.000,49,11124727,-795,0,1771453975,15105.596135269989,57.10704600000463,50676.2795424 2026-02-18,22:32:57.000,49,11124702,-675,0,1771453976,15105.569190029993,56.98016166000161,50676.25159392 2026-02-18,22:32:58.000,49,11124706,-795,0,1771453977,15105.400782279998,56.916719490000105,50676.104864400004 2026-02-18,22:32:59.000,49,11124711,-795,0,1771453978,15105.373837040002,56.8532773199986,50676.25159392 2026-02-18,22:33:00.000,49,11124736,-795,0,1771453979,15105.286265009992,56.83212993000052,50676.06992880001 2026-02-18,22:33:01.000,49,11124710,-795,0,1771453980,15105.225638219992,56.87442471000395,50676.174735600005 2026-02-18,22:33:02.000,49,11124716,-795,0,1771453981,15105.191956670002,56.93081774999882,50676.21665832001 2026-02-18,22:33:03.000,49,11124695,-795,0,1771453982,15105.117857259997,57.00130904999969,50676.125825760006 2026-02-18,22:33:04.000,49,11124691,-795,0,1771453983,15105.117857259997,57.099996869997995,50676.2795424 2026-02-18,22:33:05.000,49,11124779,-795,0,1771453984,15105.171747740002,57.23393034000037,50676.47518176 2026-02-18,22:33:06.000,49,11124751,-795,0,1771453985,15105.151538810002,57.325569029999315,50676.489156 2026-02-18,22:33:07.000,49,11124698,-795,0,1771453986,15105.111120950001,57.40310945999954,50676.43325904001 2026-02-18,22:33:08.000,49,11124707,-795,0,1771453987,15104.962922129991,57.53704293000192,50676.293516640006 2026-02-18,22:33:09.000,49,11124701,-795,0,1771453988,15104.92250426999,57.62868162000086,50676.30749088 2026-02-18,22:33:10.000,49,11124750,-795,0,1771453989,15104.754096519995,57.67802553000365,50676.30749088 2026-02-18,22:33:11.000,49,11124688,-795,0,1771453990,15104.70020603999,57.71327118000045,50676.23761968001 2026-02-18,22:33:12.000,49,11124707,-795,0,1771453991,15104.693469729995,57.720320309999806,50676.32845224 2026-02-18,22:33:13.000,49,11124707,-795,0,1771453992,15104.66652449,57.69212379000237,50676.33543936001 2026-02-18,22:33:14.000,49,11124700,-795,0,1771453993,15104.67999710999,57.66392726999766,50676.4192848 2026-02-18,22:33:15.000,49,11124742,-795,0,1771453994,15104.70694235,57.64277987999958,50676.607937040004 2026-02-18,22:33:16.000,49,11124725,-675,0,1771453995,15104.774305449995,57.6216324900015,50676.5939628 2026-02-18,22:33:17.000,49,11124682,-795,0,1771453996,15104.82819593,57.600485100003425,50676.58697568 2026-02-18,22:33:18.000,49,11124732,-795,0,1771453997,15104.76083282999,57.53704293000192,50676.30749088 2026-02-18,22:33:19.000,49,11124640,-795,0,1771453998,15104.82145961999,57.48769901999913,50676.23761968001 2026-02-18,22:33:20.000,49,11124656,-795,0,1771453999,15104.875350099996,57.43835511000361,50676.342426480005 2026-02-18,22:33:21.000,49,11124731,-795,0,1771454000,15104.88208640999,57.4101585899989,50676.25858104 2026-02-18,22:33:22.000,49,11124740,-795,0,1771454001,15104.86861379,57.374912940002105,50676.23063256 2026-02-18,22:33:23.000,49,11124660,-795,0,1771454002,15104.88882272,57.367863810002746,50676.2096712 2026-02-18,22:33:24.000,49,11124727,-795,0,1771454003,15104.834932239995,57.381962070001464,50676.32146512 2026-02-18,22:33:25.000,49,11124743,-795,0,1771454004,15104.814723309995,57.34671642000467,50676.36338784001 2026-02-18,22:33:26.000,49,11124712,-795,0,1771454005,15104.794514379995,57.367863810002746,50676.53806584 2026-02-18,22:33:27.000,49,11124709,-795,0,1771454006,15104.733887589995,57.36081468000339,50676.49614312 2026-02-18,22:33:28.000,49,11124691,-795,0,1771454007,15104.552007219994,57.431305980004254,50676.35640072 2026-02-18,22:33:29.000,49,11124714,-795,0,1771454008,15104.464435189999,57.47360076000041,50676.40531056001 2026-02-18,22:33:30.000,49,11124734,-795,0,1771454009,15104.376863159989,57.558190319999994,50676.391336320004 2026-02-18,22:33:31.000,49,11124691,-795,0,1771454010,15104.309500059993,57.61458336000214,50676.39832344 2026-02-18,22:33:32.000,49,11124702,-795,0,1771454011,15104.296027439988,57.67097640000429,50676.37736208 2026-02-18,22:33:33.000,49,11124701,-795,0,1771454012,15104.309500059993,57.734418569998525,50676.391336320004 2026-02-18,22:33:34.000,49,11124722,-795,0,1771454013,15104.302763749998,57.833106390004104,50676.30749088 2026-02-18,22:33:35.000,49,11124722,-795,0,1771454014,15104.363390539998,57.94589247000113,50676.3494136 2026-02-18,22:33:36.000,49,11124705,-795,0,1771454015,15104.430753639994,58.03048203000071,50676.3494136 2026-02-18,22:33:37.000,49,11124683,-795,0,1771454016,15104.545270909999,58.05867854999815,50676.28652952001 2026-02-18,22:33:38.000,49,11124692,-795,0,1771454017,15104.632842939995,58.20671027999924,50676.223645440004 2026-02-18,22:33:39.000,49,11124640,-795,0,1771454018,15104.70694235,58.30539810000482,50676.18172272 2026-02-18,22:33:40.000,49,11124682,-795,0,1771454019,15104.82819593,58.38998766000441,50676.272555280004 2026-02-18,22:33:41.000,49,11124736,-795,0,1771454020,15104.86187747999,58.48867548000271,50676.23761968001 2026-02-18,22:33:42.000,49,11124729,-795,0,1771454021,15104.86187747999,58.5732650400023,50676.1398 2026-02-18,22:33:43.000,49,11124648,-795,0,1771454022,15104.88882272,58.643756340003165,50676.16774848001 2026-02-18,22:33:44.000,49,11124710,-795,0,1771454023,15104.86861379,58.67900198999996,50676.1398 2026-02-18,22:33:45.000,49,11124715,-795,0,1771454024,15104.834932239995,58.65785460000188,50676.26556816001 2026-02-18,22:33:46.000,49,11124700,-795,0,1771454025,15104.74736021,58.65785460000188,50676.25159392 2026-02-18,22:33:47.000,49,11124701,-795,0,1771454026,15104.74062389999,58.594412430000375,50676.42627192 2026-02-18,22:33:48.000,49,11124701,-795,0,1771454027,15104.572216149994,58.54506852000486,50676.272555280004 2026-02-18,22:33:49.000,49,11124688,-795,0,1771454028,15104.51832566999,58.418184180001845,50676.293516640006 2026-02-18,22:33:50.000,49,11124745,-795,0,1771454029,15104.437489949989,58.31244723000418,50676.37037496 2026-02-18,22:33:51.000,49,11124627,-795,0,1771454030,15104.349917919993,58.178513760001806,50676.23761968001 2026-02-18,22:33:52.000,49,11124713,-795,0,1771454031,15104.269082199993,58.05162941999879,50676.223645440004 2026-02-18,22:33:53.000,49,11124705,-795,0,1771454032,15104.275818509988,57.93884334000177,50676.412297680006 2026-02-18,22:33:54.000,49,11124725,-795,0,1771454033,15104.262345889998,57.85425378000218,50676.559027200004 2026-02-18,22:33:55.000,49,11124725,-795,0,1771454034,15104.248873269993,57.783762480001315,50676.61492416 2026-02-18,22:33:56.000,49,11124706,-795,0,1771454035,15104.194982790003,57.74851683000452,50676.68479536 2026-02-18,22:33:57.000,49,11124701,-795,0,1771454036,15104.215191719988,57.720320309999806,50676.69178248 2026-02-18,22:33:58.000,49,11124688,-795,0,1771454037,15104.046783969992,57.783762480001315,50676.559027200004 2026-02-18,22:33:59.000,49,11124656,-795,0,1771454038,15104.040047659997,57.88949942999898,50676.53107872001 2026-02-18,22:34:00.000,49,11124778,-795,0,1771454039,15104.006366109992,58.009334640002635,50676.58697568 2026-02-18,22:34:01.000,49,11124715,-795,0,1771454040,15103.959211939997,58.16441550000309,50676.51710448 2026-02-18,22:34:02.000,49,11124704,-795,0,1771454041,15104.006366109992,58.38293852999777,50676.461207520006 2026-02-18,22:34:03.000,49,11124736,-795,0,1771454042,15104.060256589997,58.50277374000143,50676.49614312 2026-02-18,22:34:04.000,49,11124693,-795,0,1771454043,15104.026575039992,58.67900198999996,50676.33543936001 2026-02-18,22:34:05.000,49,11124695,-795,0,1771454044,15104.120883379997,58.79178807000426,50676.57300144001 2026-02-18,22:34:06.000,49,11124734,-795,0,1771454045,15104.174773860002,58.876377630003844,50676.55204008001 2026-02-18,22:34:07.000,49,11124696,-795,0,1771454046,15104.228664339993,58.93277066999872,50676.489156 2026-02-18,22:34:08.000,49,11124727,-795,0,1771454047,15104.188246479993,58.98916371000087,50676.18870984 2026-02-18,22:34:09.000,49,11124702,-795,0,1771454048,15104.282554819998,58.97506545000215,50676.16774848001 2026-02-18,22:34:10.000,49,11124692,-795,0,1771454049,15104.383599469998,58.94686893000471,50676.1398 2026-02-18,22:34:11.000,49,11124695,-795,0,1771454050,15104.450962569994,58.89752502000192,50676.16774848001 2026-02-18,22:34:12.000,49,11124668,-795,0,1771454051,15104.450962569994,58.75654242000019,50676.14678712001 2026-02-18,22:34:13.000,49,11124743,-795,0,1771454052,15104.444226259999,58.650805470002524,50676.04198032 2026-02-18,22:34:14.000,49,11124724,-795,0,1771454053,15104.397072089989,58.51687200000015,50676.11185152 2026-02-18,22:34:15.000,49,11124706,-795,0,1771454054,15104.363390539998,58.361791139999696,50676.223645440004 2026-02-18,22:34:16.000,49,11124713,-795,0,1771454055,15104.201719099998,58.22080853999796,50676.1398 2026-02-18,22:34:17.000,49,11124704,-795,0,1771454056,15104.154564930002,58.05162941999879,50676.391336320004 2026-02-18,22:34:38.000,49,11124739,-795,0,1771454077,15104.242136959998,58.5732650400023,50675.92319928 2026-02-18,22:34:39.000,49,11124705,-795,0,1771454078,15104.383599469998,58.53097025999887,50676.08390304 2026-02-18,22:34:40.000,49,11124722,-555,0,1771454079,15104.255609579988,58.50277374000143,50675.98608336 2026-02-18,22:34:41.000,49,11124714,-795,0,1771454080,15104.235400649988,58.48162635000335,50676.09787728001 2026-02-18,22:34:42.000,49,11124701,-795,0,1771454081,15104.087201829992,58.404085920003126,50676.055954560004 2026-02-18,22:34:43.000,49,11124707,-795,0,1771454082,15103.992893490002,58.31949636000354,50676.15377424 2026-02-18,22:34:44.000,49,11124737,-715,0,1771454083,15103.757122639996,58.234906800003955,50676.04896744001 2026-02-18,22:34:45.000,49,11124722,-795,0,1771454084,15103.595451199995,58.15031724000437,50676.25159392 2026-02-18,22:34:46.000,49,11124711,-795,0,1771454085,15103.35968034999,58.12212071999966,50676.174735600005 2026-02-18,22:34:47.000,49,11124633,-795,0,1771454086,15103.150854739994,58.065727680004784,50676.20268408 2026-02-18,22:35:08.000,49,11124699,-795,0,1771454107,15102.995919609988,58.8834267600032,50676.16774848001 2026-02-18,22:35:09.000,49,11124761,-795,0,1771454108,15102.962238059998,58.8834267600032,50676.18172272 2026-02-18,22:35:10.000,49,11124737,-795,0,1771454109,15102.935292820002,58.876377630003844,50676.14678712001 2026-02-18,22:35:11.000,49,11124665,-795,0,1771454110,15102.874666030002,58.91867241,50675.98608336 2026-02-18,22:35:12.000,49,11124672,-795,0,1771454111,15102.915083890002,58.94686893000471,50676.2096712 2026-02-18,22:35:13.000,49,11124749,-795,0,1771454112,15102.827511859992,58.93981979999808,50676.1398 2026-02-18,22:35:14.000,49,11124703,-795,0,1771454113,15102.780357689997,58.98916371000087,50676.20268408 2026-02-18,22:35:15.000,49,11124725,-755,0,1771454114,15102.733203520002,59.08785152999917,50676.223645440004 2026-02-18,22:35:16.000,49,11124739,-795,0,1771454115,15102.760148759997,59.14424457000132,50676.2096712 2026-02-18,22:35:17.000,49,11124689,-795,0,1771454116,15102.719730899997,59.21473587000219,50676.20268408 2026-02-18,22:35:18.000,49,11124747,-795,0,1771454117,15102.773621380002,59.285227170003054,50676.125825760006 2026-02-18,22:35:19.000,49,11124723,-795,0,1771454118,15102.712994590001,59.35571847000392,50676.20268408 2026-02-18,22:35:20.000,49,11124621,-795,0,1771454119,15102.760148759997,59.44030803000351,50676.174735600005 2026-02-18,22:35:21.000,49,11124710,-795,0,1771454120,15102.719730899997,59.44030803000351,50676.01403184 2026-02-18,22:35:22.000,49,11124744,-795,0,1771454121,15102.766885069992,59.468504550000944,50676.007044720005 2026-02-18,22:35:23.000,49,11124638,-795,0,1771454122,15102.814039240002,59.510799330004374,50675.937173520004 2026-02-18,22:35:24.000,49,11124675,-795,0,1771454123,15102.840984479997,59.48965193999902,50675.97210912 2026-02-18,22:35:25.000,49,11124695,-795,0,1771454124,15102.915083890002,59.517848460003734,50675.97909624001 2026-02-18,22:35:26.000,49,11124724,-795,0,1771454125,15102.854457100002,59.56719236999925,50675.8952508 2026-02-18,22:35:27.000,49,11124743,-795,0,1771454126,15102.968974369993,59.53899585000181,50676.125825760006 2026-02-18,22:35:48.000,49,11124697,-755,0,1771454147,15102.652367800001,59.34162020999793,50676.00005760001 2026-02-18,22:35:49.000,49,11124658,-795,0,1771454148,15102.665840419992,59.35571847000392,50676.01403184 2026-02-18,22:35:50.000,49,11124710,-795,0,1771454149,15102.665840419992,59.34866934000456,50675.97210912 2026-02-18,22:35:51.000,49,11124730,-795,0,1771454150,15102.665840419992,59.36981673000264,50675.97210912 2026-02-18,22:35:52.000,49,11124721,-795,0,1771454151,15102.726467209992,59.34162020999793,50676.104864400004 2026-02-18,22:35:53.000,49,11124720,-795,0,1771454152,15102.739939829997,59.39096412000072,50676.06992880001 2026-02-18,22:35:54.000,49,11124718,-795,0,1771454153,15102.746676139992,59.36276760000328,50676.007044720005 2026-02-18,22:35:55.000,49,11124722,-795,0,1771454154,15102.807302929992,59.38391499000136,50676.11883864001 2026-02-18,22:35:56.000,49,11124710,-715,0,1771454155,15102.793830310002,59.35571847000392,50676.125825760006 2026-02-18,22:35:57.000,49,11124729,-795,0,1771454156,15102.814039240002,59.419160639998154,50676.11883864001 2026-02-18,22:36:08.000,49,11124705,-795,0,1771454167,15102.827511859992,59.31342369000049,50675.8253796 2026-02-18,22:36:09.000,49,11124725,-795,0,1771454168,15102.834248170002,59.34866934000456,50675.84634096 2026-02-18,22:36:10.000,49,11124696,-795,0,1771454169,15102.827511859992,59.398013250000076,50675.84634096 2026-02-18,22:36:11.000,49,11124719,-795,0,1771454170,15102.800566619997,59.419160639998154,50675.84634096 2026-02-18,22:36:12.000,49,11124696,-795,0,1771454171,15102.793830310002,59.48965193999902,50675.80441824 2026-02-18,22:36:13.000,49,11124697,-795,0,1771454172,15102.780357689997,59.56719236999925,50675.90223792001 2026-02-18,22:36:14.000,49,11124688,-795,0,1771454173,15102.766885069992,59.60948715000268,50675.909225040006 2026-02-18,22:36:15.000,49,11124708,-795,0,1771454174,15102.712994590001,59.630634540000756,50675.91621216 2026-02-18,22:36:16.000,49,11124647,-795,0,1771454175,15102.699521969997,59.66588019000483,50675.86730232 2026-02-18,22:36:17.000,49,11124683,-795,0,1771454176,15102.692785660001,59.75751888000377,50675.88127656001 2026-02-18,22:36:18.000,49,11124677,-795,0,1771454177,15102.712994590001,59.75751888000377,50675.83236672001 2026-02-18,22:36:19.000,49,11124664,-795,0,1771454178,15102.699521969997,59.79981365999993,50675.958134880006 2026-02-18,22:36:20.000,49,11124729,-795,0,1771454179,15102.686049349992,59.856206700002076,50675.86031520001 2026-02-18,22:36:21.000,49,11124727,-795,0,1771454180,15102.712994590001,59.806862789999286,50675.81140536001 2026-02-18,22:36:22.000,49,11124735,-795,0,1771454181,15102.706258279992,59.820961049998004,50675.74852128 2026-02-18,22:36:23.000,49,11124731,-795,0,1771454182,15102.726467209992,59.76456801000313,50675.79743112 2026-02-18,22:36:24.000,49,11124700,-795,0,1771454183,15102.672576730001,59.70112584000162,50675.73454704001 2026-02-18,22:36:25.000,49,11124752,-795,0,1771454184,15102.719730899997,59.59538889000396,50675.86730232 2026-02-18,22:36:26.000,49,11124713,-795,0,1771454185,15102.645631489992,59.54604498000117,50675.86730232 2026-02-18,22:36:27.000,49,11124741,-795,0,1771454186,15102.578268389996,59.44030803000351,50675.69961144 2026-02-18,22:36:28.000,49,11124661,-795,0,1771454187,15102.558059459996,59.36276760000328,50675.73454704001 2026-02-18,22:36:29.000,49,11124674,-795,0,1771454188,15102.49069636,59.31342369000049,50675.67865008 2026-02-18,22:36:30.000,49,11124734,-795,0,1771454189,15102.497432669996,59.24998151999898,50675.86730232 2026-02-18,22:36:31.000,49,11124709,-795,0,1771454190,15102.537850529996,59.20063761000347,50675.93018640001 2026-02-18,22:36:32.000,49,11124724,-795,0,1771454191,15102.477223739996,59.172441089998756,50675.99307048 2026-02-18,22:36:33.000,49,11124747,-795,0,1771454192,15102.396388019995,59.18653935000475,50675.965122 2026-02-18,22:36:34.000,49,11124721,-795,0,1771454193,15102.315552299995,59.19358848000411,50675.95114776001 2026-02-18,22:36:35.000,49,11124720,-795,0,1771454194,15102.2481892,59.235883260000264,50675.85332808 2026-02-18,22:36:36.000,49,11124689,-795,0,1771454195,15102.18082609999,59.278178040003695,50675.80441824 2026-02-18,22:36:37.000,49,11124714,-795,0,1771454196,15102.194298719995,59.38391499000136,50675.86031520001 2026-02-18,22:36:39.000,49,11124726,-795,0,1771454198,15102.16061716999,59.454406290002225,50675.81140536001 2026-02-18,22:36:39.000,49,11124738,-795,0,1771454198,15102.073045139994,59.53194672000245,50675.69262432001 2026-02-18,22:36:40.000,49,11124648,-795,0,1771454199,15102.086517759999,59.60243802000332,50675.741534160006 2026-02-18,22:36:41.000,49,11124729,-795,0,1771454200,15102.24145288999,59.687027580002905,50676.21665832001 2026-02-18,22:36:42.000,49,11124756,-795,0,1771454201,15102.086517759999,59.679978450003546,50675.86730232 2026-02-18,22:36:43.000,49,11124703,-795,0,1771454202,15102.18756241,59.630634540000756,50676.104864400004 2026-02-18,22:36:44.000,49,11124674,-795,0,1771454203,15101.998945729989,59.59538889000396,50675.73454704001 2026-02-18,22:36:45.000,49,11124676,-795,0,1771454204,15102.019154659989,59.5883397600046,50675.81839248 2026-02-18,22:36:46.000,49,11124570,-795,0,1771454205,15102.20777134,59.60948715000268,50676.13281288 2026-02-18,22:36:47.000,49,11124673,-795,0,1771454206,15102.052836209994,59.54604498000117,50675.76249552001 2026-02-18,22:36:48.000,49,11124659,-795,0,1771454207,15102.052836209994,59.53899585000181,50675.72755992 2026-02-18,22:36:49.000,49,11124749,-795,0,1771454208,15102.14040823999,59.52489759000309,50675.6856372 2026-02-18,22:36:50.000,49,11124638,-795,0,1771454209,15102.12693562,59.52489759000309,50675.60877888 2026-02-18,22:36:51.000,49,11124750,-795,0,1771454210,15102.234716579995,59.56014323999989,50675.720572800004 2026-02-18,22:36:52.000,49,11124776,-795,0,1771454211,15102.22798027,59.510799330004374,50675.81839248 2026-02-18,22:36:54.000,49,11124726,-795,0,1771454213,15102.254925509995,59.53899585000181,50675.72755992 2026-02-18,22:36:55.000,49,11124761,-795,0,1771454214,15102.46375111999,59.48965193999902,50676.23761968001 2026-02-18,22:36:56.000,49,11124727,-795,0,1771454215,15102.49069636,59.44030803000351,50676.19569696001 2026-02-18,22:36:57.000,49,11124736,-795,0,1771454216,15102.517641599996,59.39096412000072,50676.2096712 2026-02-18,22:36:58.000,49,11124737,-795,0,1771454217,15102.497432669996,59.32752194999921,50676.14678712001 2026-02-18,22:36:59.000,49,11124699,-795,0,1771454218,15102.335761229995,59.2640797799977,50675.77646976 2026-02-18,22:37:00.000,49,11124758,-795,0,1771454219,15102.48396004999,59.1653919599994,50676.125825760006 2026-02-18,22:37:01.000,49,11124702,-795,0,1771454220,15102.4502785,59.003261969999585,50676.14678712001 2026-02-18,22:37:02.000,49,11124747,-675,0,1771454221,15102.36270646999,58.95391806000407,50676.02800608001 2026-02-18,22:37:03.000,49,11124671,-795,0,1771454222,15102.36944278,58.8834267600032,50676.11185152 2026-02-18,22:37:04.000,49,11124730,-795,0,1771454223,15102.34923385,58.84113197999977,50676.23761968001 2026-02-18,22:37:05.000,49,11124735,-795,0,1771454224,15102.376179089995,58.827033720001054,50676.23761968001 2026-02-18,22:37:06.000,49,11124737,-795,0,1771454225,15102.36944278,58.834082850000414,50676.23063256 2026-02-18,22:37:07.000,49,11124714,-795,0,1771454226,15102.36944278,58.819984590001695,50676.16774848001 2026-02-18,22:37:08.000,49,11124736,-795,0,1771454227,15102.38291539999,58.834082850000414,50676.18870984 2026-02-18,22:37:09.000,49,11124729,-795,0,1771454228,15102.30207967999,58.89752502000192,50675.6856372 2026-02-18,22:37:10.000,49,11124747,-795,0,1771454229,15102.504168979991,58.93277066999872,50676.18870984 2026-02-18,22:37:11.000,49,11124742,-675,0,1771454230,15102.585004699991,58.95391806000407,50676.14678712001 2026-02-18,22:37:12.000,49,11124769,-795,0,1771454231,15102.618686249996,58.95391806000407,50676.04198032 2026-02-18,22:37:13.000,49,11124742,-795,0,1771454232,15102.665840419992,58.92572153999936,50676.0349932 2026-02-18,22:37:14.000,49,11124739,-795,0,1771454233,15102.793830310002,58.95391806000407,50676.055954560004 2026-02-18,22:37:15.000,49,11124735,-795,0,1771454234,15102.854457100002,58.98211458000151,50675.94416064 2026-02-18,22:37:16.000,49,11124748,-795,0,1771454235,15102.948765439993,58.996212840000226,50675.937173520004 2026-02-18,22:37:17.000,49,11124741,-795,0,1771454236,15103.056546399988,58.93981979999808,50675.97210912 2026-02-18,22:37:18.000,49,11124734,-755,0,1771454237,15103.117173189989,58.93277066999872,50675.95114776001 2026-02-18,22:37:19.000,49,11124746,-795,0,1771454238,15102.948765439993,58.91162328000064,50675.35724256001 2026-02-18,22:37:20.000,49,11124745,-795,0,1771454239,15102.975710680003,58.90457415000128,50675.238461520006 2026-02-18,22:37:21.000,49,11124742,-795,0,1771454240,15103.002655919998,58.93277066999872,50675.25243576 2026-02-18,22:37:22.000,49,11124774,-795,0,1771454241,15103.218217839989,58.96096719000343,50675.79743112 2026-02-18,22:37:23.000,49,11124751,-755,0,1771454242,15103.305789869999,58.98211458000151,50675.90223792001 2026-02-18,22:37:24.000,49,11124742,-795,0,1771454243,15103.204745219999,58.95391806000407,50675.86031520001 2026-02-18,22:37:25.000,49,11124731,-795,0,1771454244,15103.198008909989,58.96801632000279,50675.790444000006 2026-02-18,22:37:26.000,49,11124748,-795,0,1771454245,15103.130645809993,58.95391806000407,50675.7555084 2026-02-18,22:37:27.000,49,11124712,-795,0,1771454246,15103.117173189989,58.96801632000279,50675.790444000006 2026-02-18,22:37:28.000,49,11124721,-795,0,1771454247,15103.076755329988,58.92572153999936,50675.86730232 2026-02-18,22:37:29.000,49,11124729,-795,0,1771454248,15102.854457100002,58.876377630003844,50675.42711376001 2026-02-18,22:37:30.000,49,11124647,-795,0,1771454249,15102.807302929992,58.869328500004485,50675.37820392001 2026-02-18,22:37:31.000,49,11124671,-675,0,1771454250,15102.739939829997,58.86227936999785,50675.42012664 2026-02-18,22:37:32.000,49,11124703,-795,0,1771454251,15102.948765439993,58.834082850000414,50676.02101896 2026-02-18,22:37:33.000,49,11124723,-795,0,1771454252,15102.989183299993,58.777689809998265,50676.02800608001 2026-02-18,22:37:34.000,49,11124708,-795,0,1771454253,15103.043073779998,58.74949329000083,50676.01403184 2026-02-18,22:37:35.000,49,11124707,-795,0,1771454254,15103.083491639998,58.770640679998905,50675.98608336 2026-02-18,22:37:36.000,49,11124757,-795,0,1771454255,15103.191272599994,58.75654242000019,50676.00005760001 2026-02-18,22:37:37.000,49,11124717,-795,0,1771454256,15103.265372009999,58.7847389400049,50675.86031520001 2026-02-18,22:37:38.000,49,11124746,-755,0,1771454257,15103.34620773,58.74244416000147,50675.7555084 2026-02-18,22:37:39.000,49,11124718,-795,0,1771454258,15103.40009820999,58.73539503000211,50675.63672736 2026-02-18,22:37:40.000,49,11124660,-795,0,1771454259,15103.5280881,58.72129677000339,50675.46903648 2026-02-18,22:37:41.000,49,11124727,-795,0,1771454260,15103.64260536999,58.74244416000147,50675.52493344001 2026-02-18,22:37:42.000,49,11124712,-795,0,1771454261,15103.68975954,58.763591549999546,50675.455062240006 2026-02-18,22:37:43.000,49,11124635,-795,0,1771454262,15103.64934168,58.70719851000467,50675.20352592 2026-02-18,22:37:44.000,49,11124731,-795,0,1771454263,15103.898585149997,58.72129677000339,50675.72755992 2026-02-18,22:37:45.000,49,11124705,-795,0,1771454264,15103.952475630002,58.69310024999868,50675.790444000006 2026-02-18,22:37:46.000,49,11124724,-795,0,1771454265,15103.898585149997,58.62965808000445,50675.741534160006 2026-02-18,22:37:47.000,49,11124723,-795,0,1771454266,15103.871639910001,58.61555981999845,50675.720572800004 2026-02-18,22:37:48.000,49,11124717,-795,0,1771454267,15103.844694669991,58.58031417000166,50675.78345688001 2026-02-18,22:37:49.000,49,11124704,-795,0,1771454268,15103.66955061,58.55916678000358,50675.503972080005 2026-02-18,22:37:50.000,49,11124602,-795,0,1771454269,15103.595451199995,58.44638069999928,50675.48999784 2026-02-18,22:37:51.000,49,11124728,-675,0,1771454270,15103.46746131,58.43933156999992,50675.60877888 2026-02-18,22:37:52.000,49,11124714,-795,0,1771454271,15103.393361899994,58.404085920003126,50675.67865008 2026-02-18,22:37:53.000,49,11124734,-795,0,1771454272,15103.325998799999,58.361791139999696,50675.63672736 2026-02-18,22:37:54.000,49,11124711,-795,0,1771454273,15103.325998799999,58.29129983999883,50675.77646976 2026-02-18,22:37:55.000,49,11124699,-795,0,1771454274,15103.29905355999,58.26310332000139,50675.741534160006 2026-02-18,22:37:56.000,49,11124700,-795,0,1771454275,15103.305789869999,58.2137594099986,50675.8952508 2026-02-18,22:37:57.000,49,11124726,-795,0,1771454276,15103.393361899994,58.10802246000094,50675.99307048 2026-02-18,22:37:58.000,49,11124663,-795,0,1771454277,15103.40009820999,58.03753116000007,50676.007044720005 2026-02-18,22:37:59.000,49,11124721,-795,0,1771454278,15103.38662559,57.98113811999792,50675.8253796 2026-02-18,22:38:00.000,49,11124634,-795,0,1771454279,15103.40009820999,57.88245029999962,50675.741534160006 2026-02-18,22:38:01.000,49,11124754,-795,0,1771454280,15103.40683452,57.87540117000026,50675.81839248 2026-02-18,22:38:02.000,49,11124687,-795,0,1771454281,15103.44725238,57.840155520003464,50675.84634096 2026-02-18,22:38:03.000,49,11124693,-795,0,1771454282,15103.413570829995,57.84720465000282,50675.76249552001 2026-02-18,22:38:04.000,49,11124673,-795,0,1771454283,15103.46072499999,57.79786074000003,50675.6856372 2026-02-18,22:38:05.000,49,11124693,-795,0,1771454284,15103.5280881,57.85425378000218,50675.83236672001 2026-02-18,22:38:06.000,49,11124750,-795,0,1771454285,15103.615660129995,57.84720465000282,50675.88127656001 2026-02-18,22:38:07.000,49,11124696,-795,0,1771454286,15103.656077989996,57.88245029999962,50675.84634096 2026-02-18,22:38:08.000,49,11124601,-715,0,1771454287,15103.68975954,57.94589247000113,50675.8253796 2026-02-18,22:38:09.000,49,11124739,-795,0,1771454288,15103.62239643999,57.99523638000392,50675.601791760004 2026-02-18,22:38:10.000,49,11124732,-795,0,1771454289,15103.716704779996,58.03048203000071,50675.69961144 2026-02-18,22:38:11.000,49,11124742,-795,0,1771454290,15103.804276809991,58.0798259400035,50675.72755992 2026-02-18,22:38:12.000,49,11124689,-795,0,1771454291,15103.837958359996,58.10802246000094,50675.790444000006 2026-02-18,22:38:13.000,49,11124689,-795,0,1771454292,15103.844694669991,58.07277681000414,50675.720572800004 2026-02-18,22:38:14.000,49,11124698,-795,0,1771454293,15103.811013120001,58.05867854999815,50675.71358568001 2026-02-18,22:38:15.000,49,11124713,-795,0,1771454294,15103.743650019991,58.03048203000071,50675.7555084 2026-02-18,22:38:16.000,49,11124686,-715,0,1771454295,15103.70996847,58.03048203000071,50675.6856372 2026-02-18,22:38:17.000,49,11124722,-795,0,1771454296,15103.68975954,57.99523638000392,50675.87428944 2026-02-18,22:38:18.000,49,11124683,-795,0,1771454297,15103.615660129995,57.91064682000433,50675.965122 2026-02-18,22:38:19.000,49,11124716,-715,0,1771454298,15103.40009820999,57.94589247000113,50675.769482640004 2026-02-18,22:38:20.000,49,11124647,-795,0,1771454299,15103.352944039994,57.903597689997696,50675.78345688001 2026-02-18,22:38:21.000,49,11124736,-755,0,1771454300,15103.238426769989,57.91064682000433,50675.888263680004 2026-02-18,22:38:22.000,49,11124709,-795,0,1771454301,15103.171063669994,57.91064682000433,50675.93018640001 2026-02-18,22:38:23.000,49,11124680,-755,0,1771454302,15103.083491639998,57.97408898999856,50675.88127656001 2026-02-18,22:38:24.000,49,11124649,-795,0,1771454303,15103.009392229993,57.98113811999792,50675.80441824 2026-02-18,22:38:25.000,49,11124694,-795,0,1771454304,15103.016128539988,58.05162941999879,50675.769482640004 2026-02-18,22:38:26.000,49,11124728,-795,0,1771454305,15102.928556509993,58.10802246000094,50675.790444000006 2026-02-18,22:38:27.000,49,11124689,-795,0,1771454306,15102.942029129998,58.143268109997734,50675.80441824 2026-02-18,22:38:28.000,49,11124725,-675,0,1771454307,15102.995919609988,58.15736637000373,50675.91621216 2026-02-18,22:38:29.000,49,11124700,-795,0,1771454308,15103.002655919998,58.192612020000524,50675.77646976 2026-02-18,22:38:30.000,49,11124704,-795,0,1771454309,15103.029601159993,58.20671027999924,50675.76249552001 2026-02-18,22:38:31.000,49,11124712,-795,0,1771454310,15103.103700569998,58.28425070999947,50675.741534160006 2026-02-18,22:38:32.000,49,11124648,-795,0,1771454311,15103.096964259988,58.31949636000354,50675.69961144 2026-02-18,22:38:33.000,49,11124724,-795,0,1771454312,15103.198008909989,58.31949636000354,50675.6856372 2026-02-18,22:38:34.000,49,11124709,-795,0,1771454313,15103.25863569999,58.34769288000098,50675.79743112 2026-02-18,22:38:35.000,49,11124692,-795,0,1771454314,15103.33947141999,58.361791139999696,50675.72755992 2026-02-18,22:38:36.000,49,11124692,-795,0,1771454315,15103.42704345,58.39703679000377,50675.83236672001 2026-02-18,22:38:37.000,49,11124711,-795,0,1771454316,15103.50114285999,58.48162635000335,50675.76249552001 2026-02-18,22:38:38.000,49,11124687,-795,0,1771454317,15103.64934168,58.52392112999951,50675.99307048 2026-02-18,22:38:39.000,49,11124704,-795,0,1771454318,15103.696495849996,58.54506852000486,50675.88127656001 2026-02-18,22:38:40.000,49,11124685,-795,0,1771454319,15103.763858949991,58.58031417000166,50675.720572800004 2026-02-18,22:38:41.000,49,11124727,-795,0,1771454320,15103.851430980001,58.6719528600006,50675.81839248 2026-02-18,22:38:42.000,49,11124724,-795,0,1771454321,15103.797540499996,58.70719851000467,50675.84634096 2026-02-18,22:38:43.000,49,11124717,-795,0,1771454322,15103.844694669991,58.770640679998905,50675.83236672001 2026-02-18,22:38:44.000,49,11124713,-795,0,1771454323,15103.824485739991,58.777689809998265,50675.80441824 2026-02-18,22:38:45.000,49,11124722,-795,0,1771454324,15103.817749429996,58.79883720000362,50675.90223792001 2026-02-18,22:38:46.000,49,11124718,-795,0,1771454325,15103.837958359996,58.812935460002336,50676.076915920006 2026-02-18,22:38:47.000,49,11124743,-795,0,1771454326,15103.797540499996,58.79178807000426,50676.04896744001 2026-02-18,22:38:48.000,49,11124697,-795,0,1771454327,15103.70323215999,58.79883720000362,50676.08390304 2026-02-18,22:38:49.000,49,11124735,-795,0,1771454328,15103.56176964999,58.777689809998265,50675.87428944 2026-02-18,22:38:50.000,49,11124710,-795,0,1771454329,15103.46746131,58.777689809998265,50675.80441824 2026-02-18,22:38:51.000,49,11124740,-795,0,1771454330,15103.44725238,58.69310024999868,50675.92319928 2026-02-18,22:38:52.000,49,11124712,-795,0,1771454331,15103.393361899994,58.72834590000275,50675.98608336 2026-02-18,22:38:53.000,49,11124682,-795,0,1771454332,15103.332735109994,58.69310024999868,50675.86031520001 2026-02-18,22:38:54.000,49,11124630,-795,0,1771454333,15103.272108319994,58.70719851000467,50675.73454704001 2026-02-18,22:38:55.000,49,11124692,-795,0,1771454334,15103.332735109994,58.70719851000467,50676.01403184 2026-02-18,22:38:56.000,49,11124702,-795,0,1771454335,15103.352944039994,58.70014937999804,50675.888263680004 2026-02-18,22:38:57.000,49,11124712,-795,0,1771454336,15103.373152969994,58.72834590000275,50675.97909624001 2026-02-18,22:38:58.000,49,11124695,-795,0,1771454337,15103.40683452,58.770640679998905,50676.0349932 2026-02-18,22:38:59.000,49,11124696,-635,0,1771454338,15103.305789869999,58.819984590001695,50675.86730232 2026-02-18,22:39:00.000,49,11124685,-795,0,1771454339,15103.332735109994,58.834082850000414,50675.741534160006 2026-02-18,22:39:01.000,49,11124699,-795,0,1771454340,15103.29905355999,58.834082850000414,50675.81839248 2026-02-18,22:39:02.000,49,11124730,-795,0,1771454341,15103.352944039994,58.827033720001054,50675.81839248 2026-02-18,22:39:03.000,49,11124714,-795,0,1771454342,15103.31926248999,58.827033720001054,50675.81140536001 2026-02-18,22:39:04.000,49,11124664,-795,0,1771454343,15103.33947141999,58.777689809998265,50675.79743112 2026-02-18,22:39:05.000,49,11124728,-795,0,1771454344,15103.29905355999,58.75654242000019,50675.72755992 2026-02-18,22:39:06.000,49,11124722,-795,0,1771454345,15103.33947141999,58.69310024999868,50675.72755992 2026-02-18,22:39:07.000,49,11124713,-795,0,1771454346,15103.373152969994,58.650805470002524,50675.91621216 2026-02-18,22:39:08.000,49,11124704,-795,0,1771454347,15103.42030713999,58.60851068999909,50675.965122 2026-02-18,22:39:09.000,49,11124710,-795,0,1771454348,15103.393361899994,58.587363300001016,50675.92319928 2026-02-18,22:39:10.000,49,11124704,-795,0,1771454349,15103.38662559,58.587363300001016,50675.8952508 2026-02-18,22:39:11.000,49,11124731,-795,0,1771454350,15103.36641666,58.587363300001016,50675.839353840005 2026-02-18,22:39:12.000,49,11124711,-755,0,1771454351,15103.373152969994,58.594412430000375,50675.86730232 2026-02-18,22:39:13.000,49,11124716,-795,0,1771454352,15103.373152969994,58.594412430000375,50675.839353840005 2026-02-18,22:39:14.000,49,11124718,-795,0,1771454353,15103.40009820999,58.65785460000188,50675.85332808 2026-02-18,22:39:15.000,49,11124727,-795,0,1771454354,15103.373152969994,58.70014937999804,50675.86730232 2026-02-18,22:39:16.000,49,11124760,-795,0,1771454355,15103.31926248999,58.72129677000339,50675.84634096 2026-02-18,22:39:17.000,49,11124708,-795,0,1771454356,15103.38662559,58.770640679998905,50676.25858104 2026-02-18,22:39:18.000,49,11124720,-795,0,1771454357,15103.352944039994,58.84818110999913,50676.13281288 2026-02-18,22:39:19.000,49,11124708,-795,0,1771454358,15103.171063669994,58.86227936999785,50675.790444000006 2026-02-18,22:39:20.000,49,11124656,-795,0,1771454359,15103.177799979989,58.90457415000128,50675.88127656001 2026-02-18,22:39:21.000,49,11124737,-795,0,1771454360,15103.049810089993,58.92572153999936,50675.64371448001 2026-02-18,22:39:22.000,49,11124714,-795,0,1771454361,15103.117173189989,58.90457415000128,50675.88127656001 2026-02-18,22:39:23.000,49,11124756,-795,0,1771454362,15103.036337469988,58.92572153999936,50675.80441824 2026-02-18,22:39:24.000,49,11124702,-795,0,1771454363,15103.016128539988,58.89047589000256,50675.94416064 2026-02-18,22:39:25.000,49,11124630,-795,0,1771454364,15103.002655919998,58.812935460002336,50676.04896744001 2026-02-18,22:39:26.000,49,11124737,-795,0,1771454365,15103.056546399988,58.763591549999546,50676.244606800006 2026-02-18,22:39:27.000,49,11124755,-795,0,1771454366,15103.043073779998,58.6719528600006,50676.223645440004 2026-02-18,22:39:28.000,49,11124729,-795,0,1771454367,15103.036337469988,58.61555981999845,50676.23761968001 2026-02-18,22:39:29.000,49,11124737,-795,0,1771454368,15102.942029129998,58.58031417000166,50675.97210912 2026-02-18,22:39:30.000,49,11124694,-795,0,1771454369,15102.928556509993,58.50277374000143,50675.84634096 2026-02-18,22:39:31.000,49,11124714,-795,0,1771454370,15102.867929719992,58.45342982999864,50675.62974024 2026-02-18,22:39:32.000,49,11124729,-795,0,1771454371,15102.888138649992,58.39703679000377,50675.70659856 2026-02-18,22:39:33.000,49,11124680,-795,0,1771454372,15102.975710680003,58.38293852999777,50675.839353840005 2026-02-18,22:39:34.000,49,11124737,-795,0,1771454373,15102.901611269997,58.39703679000377,50675.6856372 2026-02-18,22:39:35.000,49,11124720,-795,0,1771454374,15103.036337469988,58.368840269999055,50676.007044720005 2026-02-18,22:39:36.000,49,11124752,-795,0,1771454375,15103.029601159993,58.404085920003126,50676.02800608001 2026-02-18,22:39:37.000,49,11124733,-795,0,1771454376,15102.982446989998,58.53097025999887,50675.92319928 2026-02-18,22:39:38.000,49,11124723,-795,0,1771454377,15102.948765439993,58.60851068999909,50676.0349932 2026-02-18,22:39:39.000,49,11124701,-795,0,1771454378,15102.894874960002,58.763591549999546,50676.02101896 2026-02-18,22:39:40.000,49,11124741,-795,0,1771454379,15102.686049349992,58.89752502000192,50675.6507016 2026-02-18,22:39:41.000,49,11124703,-795,0,1771454380,15102.659104109996,59.08080239999981,50675.69961144 2026-02-18,22:39:42.000,49,11124736,-795,0,1771454381,15102.719730899997,59.235883260000264,50675.92319928 2026-02-18,22:39:43.000,49,11124711,-795,0,1771454382,15102.638895179996,59.447357160002866,50675.937173520004 2026-02-18,22:39:44.000,49,11124752,-795,0,1771454383,15102.672576730001,59.55309411000053,50676.13281288 2026-02-18,22:39:45.000,49,11124699,-795,0,1771454384,15102.598477319996,59.687027580002905,50676.174735600005 2026-02-18,22:39:46.000,49,11124747,-795,0,1771454385,15102.611949940001,59.79276453000057,50676.125825760006 2026-02-18,22:39:47.000,49,11124706,-795,0,1771454386,15102.585004699991,59.870304960000794,50676.09787728001 2026-02-18,22:39:48.000,49,11124723,-795,0,1771454387,15102.591741010001,59.919648870003584,50676.0349932 2026-02-18,22:39:49.000,49,11124770,-795,0,1771454388,15102.537850529996,59.905550610004866,50675.937173520004 2026-02-18,22:39:50.000,49,11124643,-795,0,1771454389,15102.48396004999,59.88440321999951,50675.78345688001 2026-02-18,22:39:51.000,49,11124731,-755,0,1771454390,15102.57153208,59.835059310004,50675.86031520001 2026-02-18,22:39:52.000,49,11124736,-795,0,1771454391,15102.712994590001,59.75046975000441,50676.06992880001 2026-02-18,22:39:53.000,49,11124754,-795,0,1771454392,15102.726467209992,59.679978450003546,50676.11883864001 2026-02-18,22:39:54.000,49,11124744,-795,0,1771454393,15102.787093999992,59.644732799999474,50676.08390304 2026-02-18,22:39:55.000,49,11124711,-795,0,1771454394,15102.793830310002,59.6235854100014,50676.16774848001 2026-02-18,22:39:56.000,49,11124735,-795,0,1771454395,15102.787093999992,59.56719236999925,50676.174735600005 2026-02-18,22:39:57.000,49,11124725,-795,0,1771454396,15102.787093999992,59.510799330004374,50676.11185152 2026-02-18,22:39:58.000,49,11124712,-795,0,1771454397,15102.780357689997,59.510799330004374,50676.125825760006 2026-02-18,22:39:59.000,49,11124745,-795,0,1771454398,15102.632158870001,59.50375019999774,50675.80441824 2026-02-18,22:40:00.000,49,11124702,-795,0,1771454399,15102.57153208,59.53194672000245,50675.8253796 2026-02-18,22:40:01.000,49,11124706,-795,0,1771454400,15102.544586839991,59.53899585000181,50675.92319928 2026-02-18,22:40:02.000,49,11124718,-795,0,1771454401,15102.477223739996,59.60243802000332,50676.104864400004 2026-02-18,22:40:03.000,49,11124751,-795,0,1771454402,15102.43006957,59.60948715000268,50676.01403184 2026-02-18,22:40:04.000,49,11124713,-795,0,1771454403,15102.36270646999,59.644732799999474,50675.97909624001 2026-02-18,22:40:05.000,49,11124730,-795,0,1771454404,15102.30207967999,59.65178192999883,50676.04896744001 2026-02-18,22:40:06.000,49,11124715,-795,0,1771454405,15102.254925509995,59.65178192999883,50675.99307048 2026-02-18,22:40:07.000,49,11124691,-795,0,1771454406,15102.26166181999,59.694076710002264,50676.04198032 2026-02-18,22:40:08.000,49,11124748,-795,0,1771454407,15102.275134439995,59.75046975000441,50676.125825760006 2026-02-18,22:40:09.000,49,11124627,-795,0,1771454408,15102.16735348,59.73637148999842,50675.888263680004 2026-02-18,22:40:10.000,49,11124737,-795,0,1771454409,15102.26839813,59.78571540000121,50675.8952508 2026-02-18,22:40:11.000,49,11124730,-795,0,1771454410,15102.38965171,59.84915757000272,50676.00005760001 2026-02-18,22:40:12.000,49,11124736,-795,0,1771454411,15102.55132315,59.96194364999974,50676.15377424 2026-02-18,22:40:13.000,49,11124728,-795,0,1771454412,15102.706258279992,60.01833669000189,50676.055954560004 2026-02-18,22:40:14.000,49,11124726,-795,0,1771454413,15102.814039240002,60.11702451000019,50676.01403184 2026-02-18,22:40:15.000,49,11124736,-795,0,1771454414,15102.942029129998,60.24390885000321,50676.01403184 2026-02-18,22:40:16.000,49,11124700,-795,0,1771454415,15103.056546399988,60.38489144999767,50675.958134880006 2026-02-18,22:40:17.000,49,11124743,-795,0,1771454416,15103.191272599994,60.53292317999876,50675.909225040006 2026-02-18,22:40:18.000,49,11124713,-755,0,1771454417,15103.245163079999,60.63161100000434,50675.84634096 2026-02-18,22:40:19.000,49,11124713,-795,0,1771454418,15103.164327359998,60.80079012000351,50675.385191040004 2026-02-18,22:40:20.000,49,11124741,-795,0,1771454419,15103.34620773,60.87128142000438,50675.87428944 2026-02-18,22:40:21.000,49,11124705,-795,0,1771454420,15103.352944039994,60.92767445999925,50675.84634096 2026-02-18,22:40:22.000,49,11124706,-795,0,1771454421,15103.218217839989,60.99111663000076,50675.888263680004 2026-02-18,22:40:23.000,49,11124722,-715,0,1771454422,15103.083491639998,60.955870980003965,50675.888263680004 2026-02-18,22:40:24.000,49,11124737,-795,0,1771454423,15102.935292820002,60.92767445999925,50675.86730232 2026-02-18,22:40:25.000,49,11124754,-795,0,1771454424,15102.834248170002,60.87833055000374,50675.909225040006 2026-02-18,22:40:26.000,49,11124706,-795,0,1771454425,15102.618686249996,60.80079012000351,50675.92319928 2026-02-18,22:40:27.000,49,11124768,-795,0,1771454426,15102.396388019995,60.70210229999793,50675.81140536001 2026-02-18,22:40:28.000,49,11124721,-795,0,1771454427,15102.26166181999,60.56816883000283,50675.97210912 2026-02-18,22:40:29.000,49,11124679,-795,0,1771454428,15102.05957251999,60.504726660001324,50675.87428944 2026-02-18,22:40:30.000,49,11124676,-795,0,1771454429,15101.790120119993,60.40603884000302,50675.5109592 2026-02-18,22:40:31.000,49,11124715,-795,0,1771454430,15101.958527869989,60.30735102000472,50676.06294168 2026-02-18,22:40:32.000,49,11124690,-795,0,1771454431,15101.830537979993,60.28620362999936,50676.19569696001 2026-02-18,22:40:33.000,49,11124728,-795,0,1771454432,15101.823801669998,60.222761459997855,50676.223645440004 2026-02-18,22:40:34.000,49,11124751,-795,0,1771454433,15101.790120119993,60.17341755000234,50676.25159392 2026-02-18,22:40:35.000,49,11124716,-795,0,1771454434,15101.756438570003,60.12407363999955,50676.21665832001 2026-02-18,22:40:36.000,49,11124756,-795,0,1771454435,15101.830537979993,60.12407363999955,50676.244606800006 2026-02-18,22:40:37.000,49,11124734,-795,0,1771454436,15101.884428459998,60.12407363999955,50676.244606800006 2026-02-18,22:40:38.000,49,11124757,-795,0,1771454437,15101.938318939989,60.13112276999891,50676.23063256 2026-02-18,22:40:39.000,49,11124585,-675,0,1771454438,15101.817065359988,60.145221030004905,50675.58781752 2026-02-18,22:40:40.000,49,11124766,-795,0,1771454439,15101.897901079989,60.16636842000298,50675.55986904 2026-02-18,22:40:41.000,49,11124629,-795,0,1771454440,15101.951791559994,60.23685972000385,50675.47602360001 2026-02-18,22:40:42.000,49,11124722,-795,0,1771454441,15102.22798027,60.29325275999872,50676.06992880001 2026-02-18,22:40:43.000,49,11124725,-795,0,1771454442,15102.295343369995,60.34964580000087,50676.01403184 2026-02-18,22:40:44.000,49,11124720,-795,0,1771454443,15102.38965171,60.42013710000174,50676.0349932 2026-02-18,22:40:45.000,49,11124763,-795,0,1771454444,15102.477223739996,60.448333619999175,50675.97909624001 2026-02-18,22:40:46.000,49,11124736,-795,0,1771454445,15102.544586839991,60.511775790000684,50675.99307048 2026-02-18,22:40:47.000,49,11124735,-795,0,1771454446,15102.517641599996,60.59636535000027,50675.98608336 2026-02-18,22:40:48.000,49,11124728,-795,0,1771454447,15102.46375111999,60.673905780000496,50675.958134880006 2026-02-18,22:40:49.000,49,11124735,-795,0,1771454448,15102.315552299995,60.70915143000457,50675.67865008 2026-02-18,22:40:50.000,49,11124737,-795,0,1771454449,15102.254925509995,60.75849534000008,50675.6507016 2026-02-18,22:40:51.000,49,11124711,-795,0,1771454450,15102.20777134,60.77964272999816,50675.69262432001 2026-02-18,22:40:52.000,49,11124723,-795,0,1771454451,15102.09999037999,60.84308489999967,50675.77646976 2026-02-18,22:40:53.000,49,11124608,-795,0,1771454452,15102.005682039999,60.84308489999967,50675.84634096 2026-02-18,22:40:54.000,49,11124748,-795,0,1771454453,15101.857483219988,60.89242881000246,50675.839353840005 2026-02-18,22:40:55.000,49,11124711,-795,0,1771454454,15101.837274289988,60.906527070001175,50676.02800608001 2026-02-18,22:40:56.000,49,11124740,-795,0,1771454455,15101.736229640002,60.948821850004606,50675.965122 2026-02-18,22:40:57.000,49,11124693,-795,0,1771454456,15101.682339159997,60.955870980003965,50675.98608336 2026-02-18,22:40:58.000,49,11124702,-795,0,1771454457,15101.641921299997,60.962920110003324,50675.98608336 2026-02-18,22:40:59.000,49,11124659,-795,0,1771454458,15101.419623069996,61.01226401999884,50675.46204936 2026-02-18,22:41:00.000,49,11124696,-795,0,1771454459,15101.540876649997,61.04046054000355,50675.61576600001 2026-02-18,22:41:01.000,49,11124745,-795,0,1771454460,15101.547612959992,61.06160793000163,50675.59480464001 2026-02-18,22:41:02.000,49,11124738,-795,0,1771454461,15101.796856429988,61.11095184000442,50676.09787728001 2026-02-18,22:41:03.000,49,11124745,-795,0,1771454462,15101.830537979993,61.125050100003136,50676.04896744001 2026-02-18,22:41:04.000,49,11124748,-795,0,1771454463,15101.870955839993,61.17439400999865,50676.02101896 2026-02-18,22:41:05.000,49,11124760,-795,0,1771454464,15101.877692149988,61.17439400999865,50675.91621216 2026-02-18,22:41:06.000,49,11124714,-795,0,1771454465,15101.857483219988,61.188492270004645,50675.80441824 2026-02-18,22:41:07.000,49,11124698,-795,0,1771454466,15101.938318939989,61.188492270004645,50675.86031520001 2026-02-18,22:41:08.000,49,11124719,-795,0,1771454467,15101.965264179998,61.23783618000016,50675.80441824 2026-02-18,22:41:09.000,49,11124673,-795,0,1771454468,15101.850746909993,61.28718009000295,50675.34326832 2026-02-18,22:41:10.000,49,11124684,-795,0,1771454469,15101.904637389998,61.315376610000385,50675.441088 2026-02-18,22:41:11.000,49,11124743,-795,0,1771454470,15101.918110009989,61.364720520003175,50675.39916528001 2026-02-18,22:41:12.000,49,11124768,-795,0,1771454471,15101.985473109999,61.39291704000061,50675.62974024 2026-02-18,22:41:13.000,49,11124732,-795,0,1771454472,15102.052836209994,61.46340834000148,50675.839353840005 2026-02-18,22:41:14.000,49,11124722,-795,0,1771454473,15102.052836209994,61.498653989998274,50675.93018640001 2026-02-18,22:41:15.000,49,11124722,-795,0,1771454474,15102.046099899999,61.52685051000299,50675.909225040006 2026-02-18,22:41:16.000,49,11124716,-795,0,1771454475,15101.965264179998,61.5761944199985,50675.909225040006 2026-02-18,22:41:17.000,49,11124714,-795,0,1771454476,15101.844010599998,61.60439094000321,50675.94416064 2026-02-18,22:41:18.000,49,11124737,-795,0,1771454477,15101.776647499988,61.63963659000001,50675.958134880006 2026-02-18,22:41:19.000,49,11124754,-795,0,1771454478,15101.601503439997,61.70307876000152,50675.741534160006 2026-02-18,22:41:20.000,49,11124752,-795,0,1771454479,15101.446568309992,61.6889805000028,50675.56685616001 2026-02-18,22:41:21.000,49,11124781,-795,0,1771454480,15101.385941519991,61.66078397999809,50675.48999784 2026-02-18,22:41:22.000,49,11124720,-795,0,1771454481,15101.439831999996,61.71012789000088,50675.5808304 2026-02-18,22:41:23.000,49,11124757,-795,0,1771454482,15101.554349270002,61.62553833000129,50675.8952508 2026-02-18,22:41:24.000,49,11124731,-795,0,1771454483,15101.540876649997,61.65373484999873,50675.909225040006 2026-02-18,22:41:25.000,49,11124704,-795,0,1771454484,15101.668866539992,61.60439094000321,50675.93018640001 2026-02-18,22:41:26.000,49,11124755,-795,0,1771454485,15101.783383809998,61.63258746000065,50676.04896744001 2026-02-18,22:41:27.000,49,11124757,-715,0,1771454486,15101.884428459998,61.63963659000001,50676.01403184 2026-02-18,22:41:28.000,49,11124748,-795,0,1771454487,15101.951791559994,61.62553833000129,50675.99307048 2026-02-18,22:41:29.000,49,11124748,-795,0,1771454488,15101.844010599998,61.6889805000028,50675.385191040004 2026-02-18,22:41:30.000,49,11124768,-795,0,1771454489,15101.931582629993,61.759471800003666,50675.37820392001 2026-02-18,22:41:31.000,49,11124767,-795,0,1771454490,15102.032627279994,61.79471745000046,50675.41313952 2026-02-18,22:41:32.000,49,11124743,-795,0,1771454491,15102.066308829999,61.87930701000005,50675.39217816 2026-02-18,22:41:33.000,49,11124748,-795,0,1771454492,15102.2481892,61.98504395999771,50675.741534160006 2026-02-18,22:41:34.000,49,11124777,-795,0,1771454493,15102.28187074999,62.06258438999794,50675.74852128 2026-02-18,22:41:35.000,49,11124750,-795,0,1771454494,15102.20777134,62.11192830000073,50675.71358568001 2026-02-18,22:41:36.000,49,11124727,-595,0,1771454495,15102.174089789994,62.182419600001595,50675.790444000006 2026-02-18,22:41:37.000,49,11124751,-795,0,1771454496,15102.093254069994,62.28815654999926,50675.74852128 2026-02-18,22:41:38.000,49,11124745,-795,0,1771454497,15102.073045139994,62.358647850000125,50675.790444000006 2026-02-18,22:41:39.000,49,11124712,-795,0,1771454498,15101.904637389998,62.358647850000125,50675.30833272001 2026-02-18,22:41:40.000,49,11124741,-795,0,1771454499,15101.918110009989,62.43618828000035,50675.503972080005 2026-02-18,22:41:41.000,49,11124687,-755,0,1771454500,15101.830537979993,62.44323740999971,50675.42711376001 2026-02-18,22:41:42.000,49,11124644,-795,0,1771454501,15101.790120119993,62.48553219000314,50675.385191040004 2026-02-18,22:41:43.000,49,11124724,-795,0,1771454502,15101.924846319998,62.49963045000186,50675.94416064 2026-02-18,22:41:44.000,49,11124741,-795,0,1771454503,15101.904637389998,62.46438479999779,50676.04198032 2026-02-18,22:41:45.000,49,11124736,-795,0,1771454504,15101.810329049993,62.43618828000035,50675.92319928 2026-02-18,22:41:46.000,49,11124758,-795,0,1771454505,15101.790120119993,62.3797952399982,50675.958134880006 2026-02-18,22:41:47.000,49,11124728,-795,0,1771454506,15101.722757019998,62.37274610999884,50675.86031520001 2026-02-18,22:41:48.000,49,11124745,-795,0,1771454507,15101.709284399993,62.31635307000397,50675.91621216 2026-02-18,22:41:49.000,49,11124674,-795,0,1771454508,15101.520667719997,62.302254809997976,50675.39916528001 2026-02-18,22:41:50.000,49,11124664,-795,0,1771454509,15101.513931410002,62.238812640003744,50675.39916528001 2026-02-18,22:41:51.000,49,11124706,-795,0,1771454510,15101.500458789997,62.19651786000031,50675.42711376001 2026-02-18,22:41:52.000,49,11124714,-795,0,1771454511,15101.635184990002,62.140124819998164,50675.8952508 2026-02-18,22:41:53.000,49,11124742,-795,0,1771454512,15101.675602850002,62.08373178000329,50675.958134880006 2026-02-18,22:41:54.000,49,11124702,-795,0,1771454513,15101.682339159997,61.999142220003705,50675.99307048 2026-02-18,22:41:55.000,49,11124712,-715,0,1771454514,15101.648657609992,61.96389656999963,50675.88127656001 2026-02-18,22:41:56.000,49,11124736,-715,0,1771454515,15101.628448679992,61.91455266000412,50675.92319928 2026-02-18,22:41:57.000,49,11124710,-795,0,1771454516,15101.628448679992,61.86520875000133,50675.85332808 2026-02-18,22:41:58.000,49,11124711,-795,0,1771454517,15101.668866539992,61.829963100004534,50675.87428944 2026-02-18,22:41:59.000,49,11124711,-795,0,1771454518,15101.412886760001,61.85815962000197,50675.29435848 2026-02-18,22:42:00.000,49,11124723,-795,0,1771454519,15101.338787349996,61.80881570999918,50675.336281200005 2026-02-18,22:42:01.000,49,11124695,-795,0,1771454520,15101.406150449991,61.829963100004534,50675.30833272001 2026-02-18,22:42:02.000,49,11124747,-795,0,1771454521,15101.507195099992,61.85111049000261,50675.790444000006 2026-02-18,22:42:03.000,49,11124719,-795,0,1771454522,15101.513931410002,61.90750353000476,50675.69961144 2026-02-18,22:42:04.000,49,11124724,-795,0,1771454523,15101.513931410002,61.96389656999963,50675.74852128 2026-02-18,22:42:05.000,49,11124711,-795,0,1771454524,15101.486986169992,62.006191350003064,50675.71358568001 2026-02-18,22:42:06.000,49,11124750,-795,0,1771454525,15101.567821889992,62.08373178000329,50675.77646976 2026-02-18,22:42:07.000,49,11124750,-795,0,1771454526,15101.554349270002,62.118977430000086,50675.7555084 2026-02-18,22:42:08.000,49,11124718,-795,0,1771454527,15101.567821889992,62.25291090000246,50675.741534160006 2026-02-18,22:42:09.000,49,11124703,-795,0,1771454528,15101.338787349996,62.351598720000766,50675.17557744 2026-02-18,22:42:10.000,49,11124696,-795,0,1771454529,15101.25121532,62.48553219000314,50675.03583504 2026-02-18,22:42:11.000,49,11124668,-795,0,1771454530,15101.318578419996,62.49963045000186,50675.14762896 2026-02-18,22:42:12.000,49,11124750,-795,0,1771454531,15101.345523659991,62.60536739999952,50675.23147440001 2026-02-18,22:42:13.000,49,11124733,-795,0,1771454532,15101.527404029992,62.60536739999952,50675.73454704001 2026-02-18,22:42:14.000,49,11124671,-795,0,1771454533,15101.493722480001,62.66880957000103,50675.72755992 2026-02-18,22:42:15.000,49,11124724,-795,0,1771454534,15101.412886760001,62.633563920004235,50675.69262432001 2026-02-18,22:42:16.000,49,11124777,-795,0,1771454535,15101.466777239992,62.60536739999952,50675.76249552001 2026-02-18,22:42:17.000,49,11124726,-795,0,1771454536,15101.433095690001,62.59831827000016,50675.77646976 2026-02-18,22:42:18.000,49,11124671,-795,0,1771454537,15101.433095690001,62.55602349000401,50675.73454704001 2026-02-18,22:42:19.000,49,11124670,-795,0,1771454538,15101.16364328999,62.50667958000122,50675.14762896 2026-02-18,22:42:20.000,49,11124695,-755,0,1771454539,15101.096280189995,62.541925229998014,50675.1266676 2026-02-18,22:42:21.000,49,11124765,-795,0,1771454540,15101.257951629996,62.527826969999296,50675.83236672001 2026-02-18,22:42:22.000,49,11124713,-795,0,1771454541,15101.156906979995,62.50667958000122,50675.84634096 2026-02-18,22:42:23.000,49,11124690,-795,0,1771454542,15101.12996174,62.55602349000401,50675.81140536001 2026-02-18,22:42:24.000,49,11124710,-715,0,1771454543,15101.04238970999,62.56307262000337,50675.86730232 2026-02-18,22:42:25.000,49,11124736,-795,0,1771454544,15100.92113612999,62.60536739999952,50675.72755992 2026-02-18,22:42:26.000,49,11124762,-795,0,1771454545,15100.90092719999,62.66880957000103,50675.72755992 2026-02-18,22:42:27.000,49,11124706,-795,0,1771454546,15100.826827789999,62.774546519998694,50675.671662960005 2026-02-18,22:42:28.000,49,11124708,-795,0,1771454547,15100.766200999999,62.8379886900002,50675.71358568001 2026-02-18,22:42:29.000,49,11124725,-795,0,1771454548,15100.530430149993,62.90143086000171,50675.20352592 2026-02-18,22:42:30.000,49,11124685,-795,0,1771454549,15100.577584319988,63.05651172000216,50675.09173200001 2026-02-18,22:42:31.000,49,11124722,-795,0,1771454550,15100.752728379994,63.12700302000303,50675.6507016 2026-02-18,22:42:32.000,49,11124704,-795,0,1771454551,15100.793146239994,63.218641710001975,50675.66467584001 2026-02-18,22:42:33.000,49,11124677,-795,0,1771454552,15100.826827789999,63.30323127000156,50675.70659856 2026-02-18,22:42:34.000,49,11124718,-795,0,1771454553,15100.88071826999,63.41601734999858,50675.72755992 2026-02-18,22:42:35.000,49,11124735,-635,0,1771454554,15100.934608749994,63.458312130002014,50675.67865008 2026-02-18,22:42:36.000,49,11124777,-795,0,1771454555,15100.98176291999,63.52175430000352,50675.6856372 2026-02-18,22:42:37.000,49,11124736,-795,0,1771454556,15101.04912602,63.59224560000439,50675.63672736 2026-02-18,22:42:38.000,49,11124698,-795,0,1771454557,15101.10301649999,63.65568776999862,50675.69262432001 2026-02-18,22:42:39.000,49,11124661,-795,0,1771454558,15100.975026609995,63.64863863999926,50675.07775776 2026-02-18,22:42:40.000,49,11124698,-795,0,1771454559,15101.29163318,63.66273689999798,50675.61576600001 2026-02-18,22:42:41.000,49,11124779,-795,0,1771454560,15101.22427007999,63.676835160003975,50675.65768872 2026-02-18,22:42:42.000,49,11124708,-795,0,1771454561,15101.237742699996,63.6415895099999,50675.55986904 2026-02-18,22:42:43.000,49,11124675,-795,0,1771454562,15101.23100639,63.627491250001185,50675.64371448001 2026-02-18,22:42:44.000,49,11124735,-795,0,1771454563,15101.24447900999,63.5429016900016,50675.62974024 2026-02-18,22:42:45.000,49,11124730,-795,0,1771454564,15101.1703796,63.507656040004804,50675.671662960005 2026-02-18,22:42:46.000,49,11124784,-795,0,1771454565,15101.12996174,63.444213870003296,50675.76249552001 2026-02-18,22:42:47.000,49,11124713,-795,0,1771454566,15101.04238970999,63.37372257000243,50675.741534160006 2026-02-18,22:42:48.000,49,11124684,-795,0,1771454567,15100.98176291999,63.37372257000243,50675.77646976 2026-02-18,22:42:49.000,49,11124668,-795,0,1771454568,15100.685365279998,63.345526049997716,50675.07775776 2026-02-18,22:42:50.000,49,11124718,-795,0,1771454569,15100.631474799993,63.33847691999836,50675.15461608 2026-02-18,22:42:51.000,49,11124764,-795,0,1771454570,15100.678628969988,63.345526049997716,50675.42711376001 2026-02-18,22:42:52.000,49,11124692,-795,0,1771454571,15100.772937309994,63.401919089999865,50675.81839248 2026-02-18,22:42:53.000,49,11124728,-795,0,1771454572,15100.705574209998,63.451263000002655,50675.77646976 2026-02-18,22:42:54.000,49,11124684,-795,0,1771454573,15100.671892659993,63.54995082000096,50675.74852128 2026-02-18,22:42:55.000,49,11124714,-795,0,1771454574,15100.692101589993,63.620442120001826,50675.71358568001 2026-02-18,22:42:56.000,49,11124721,-795,0,1771454575,15100.752728379994,63.69798255000205,50675.6507016 2026-02-18,22:42:57.000,49,11124681,-795,0,1771454576,15100.799882549989,63.796670370000356,50675.64371448001 2026-02-18,22:42:58.000,49,11124705,-795,0,1771454577,15100.853773029994,63.92355471000337,50675.62974024 2026-02-18,22:42:59.000,49,11124649,-795,0,1771454578,15100.719046829989,64.02224253000168,50675.049809280004 2026-02-18,22:43:00.000,49,11124632,-795,0,1771454579,15100.806618859999,64.10683209000126,50675.07775776 2026-02-18,22:43:01.000,49,11124723,-795,0,1771454580,15100.833564099994,64.19142165000085,50674.97993808 2026-02-18,22:43:02.000,49,11124728,-795,0,1771454581,15101.19058853,64.21961816999828,50675.62974024 2026-02-18,22:43:03.000,49,11124721,-795,0,1771454582,15101.217533769995,64.247814690003,50675.601791760004 2026-02-18,22:43:04.000,49,11124695,-795,0,1771454583,15101.284896869991,64.25486382000236,50675.601791760004 2026-02-18,22:43:05.000,49,11124743,-795,0,1771454584,15101.217533769995,64.23371643000428,50675.52493344001 2026-02-18,22:43:06.000,49,11124727,-795,0,1771454585,15101.21079746,64.18437252000149,50675.552881920004 2026-02-18,22:43:07.000,49,11124713,-795,0,1771454586,15101.16364328999,64.11388122000062,50675.5109592 2026-02-18,22:43:08.000,49,11124699,-795,0,1771454587,15101.12322542999,64.02224253000168,50675.56685616001 2026-02-18,22:43:09.000,49,11124685,-795,0,1771454588,15100.86050933999,63.916505580004014,50675.1266676 2026-02-18,22:43:10.000,49,11124682,-795,0,1771454589,15100.826827789999,63.810768629999075,50675.1266676 2026-02-18,22:43:11.000,49,11124721,-795,0,1771454590,15100.90766351,63.676835160003975,50675.46903648 2026-02-18,22:43:12.000,49,11124722,-795,0,1771454591,15100.88071826999,63.578147339998395,50675.72755992 2026-02-18,22:43:13.000,49,11124738,-675,0,1771454592,15100.793146239994,63.46536126000137,50675.79743112 2026-02-18,22:43:14.000,49,11124715,-795,0,1771454593,15100.692101589993,63.331427789999,50675.7555084 2026-02-18,22:43:15.000,49,11124750,-795,0,1771454594,15100.624738489998,63.25388735999877,50675.790444000006 2026-02-18,22:43:16.000,49,11124715,-795,0,1771454595,15100.510221219993,63.183396059997904,50675.74852128 2026-02-18,22:43:17.000,49,11124717,-795,0,1771454596,15100.496748600002,63.09175736999896,50675.790444000006 2026-02-18,22:43:18.000,49,11124733,-795,0,1771454597,15100.449594429992,63.05651172000216,50675.80441824 2026-02-18,22:43:19.000,49,11124700,-795,0,1771454598,15100.213823580001,63.07765911000024,50675.17557744 2026-02-18,22:43:20.000,49,11124756,-795,0,1771454599,15100.260977749997,63.11290476000431,50675.238461520006 2026-02-18,22:43:21.000,49,11124741,-795,0,1771454600,15100.456330740002,63.12700302000303,50675.385191040004 2026-02-18,22:43:22.000,49,11124711,-795,0,1771454601,15100.685365279998,63.19044519000454,50675.69262432001 2026-02-18,22:43:23.000,49,11124726,-795,0,1771454602,15100.799882549989,63.24683822999941,50675.62974024 2026-02-18,22:43:24.000,49,11124713,-795,0,1771454603,15100.934608749994,63.31028040000092,50675.58781752 2026-02-18,22:43:25.000,49,11124659,-795,0,1771454604,15101.06933495,63.33847691999836,50675.552881920004 2026-02-18,22:43:26.000,49,11124723,-795,0,1771454605,15101.25121532,63.408968219999224,50675.63672736 2026-02-18,22:43:27.000,49,11124712,-795,0,1771454606,15101.446568309992,63.50060690999817,50675.573843280006 2026-02-18,22:43:28.000,49,11124711,-795,0,1771454607,15101.567821889992,63.54995082000096,50675.5808304 2026-02-18,22:43:29.000,49,11124722,-795,0,1771454608,15101.460040929996,63.578147339998395,50674.86115704 2026-02-18,22:43:30.000,49,11124733,-795,0,1771454609,15101.486986169992,63.60634386000311,50674.79128584 2026-02-18,22:43:31.000,49,11124653,-795,0,1771454610,15101.561085579997,63.585196469997754,50674.86814416 2026-02-18,22:43:32.000,49,11124747,-795,0,1771454611,15101.810329049993,63.59929473000375,50675.52493344001 2026-02-18,22:43:33.000,49,11124703,-795,0,1771454612,15101.763174879998,63.51470517000416,50675.51794632 2026-02-18,22:43:34.000,49,11124735,-795,0,1771454613,15101.689075469993,63.47241039000073,50675.48999784 2026-02-18,22:43:35.000,49,11124745,-795,0,1771454614,15101.567821889992,63.36667344000307,50675.52493344001 2026-02-18,22:43:36.000,49,11124745,-795,0,1771454615,15101.466777239992,63.275034750004124,50675.52493344001 2026-02-18,22:43:37.000,49,11124748,-795,0,1771454616,15101.305105799991,63.169297799999185,50675.54589480001 2026-02-18,22:43:38.000,49,11124675,-795,0,1771454617,15101.096280189995,63.05651172000216,50675.44807512001 2026-02-18,22:43:39.000,49,11124654,-795,0,1771454618,15100.806618859999,62.92962737999915,50675.07775776 2026-02-18,22:43:40.000,49,11124649,-795,0,1771454619,15100.712310519993,62.85913607999828,50675.119680480006 2026-02-18,22:43:41.000,49,11124746,-795,0,1771454620,15100.752728379994,62.85913607999828,50675.46903648 2026-02-18,22:43:42.000,49,11124724,-795,0,1771454621,15100.745992069998,62.809792170002765,50675.741534160006 2026-02-18,22:43:43.000,49,11124713,-795,0,1771454622,15100.658420039988,62.78864478000469,50675.70659856 2026-02-18,22:43:44.000,49,11124732,-795,0,1771454623,15100.591056939993,62.8379886900002,50675.71358568001 2026-02-18,22:43:45.000,49,11124748,-795,0,1771454624,15100.665156349998,62.83093956000084,50675.790444000006 2026-02-18,22:43:46.000,49,11124735,-795,0,1771454625,15100.698837899989,62.85913607999828,50675.6856372 2026-02-18,22:43:47.000,49,11124725,-795,0,1771454626,15100.752728379994,62.92962737999915,50675.58781752 2026-02-18,22:43:48.000,49,11124716,-795,0,1771454627,15100.853773029994,62.986020420001296,50675.55986904 2026-02-18,22:43:49.000,49,11124617,-795,0,1771454628,15100.779673619989,63.042413460003445,50675.06378352001 2026-02-18,22:43:50.000,49,11124643,-795,0,1771454629,15100.873981959994,63.14110128000175,50674.96596384 2026-02-18,22:43:51.000,49,11124759,-795,0,1771454630,15101.136698049995,63.19044519000454,50675.434100880004 2026-02-18,22:43:52.000,49,11124711,-795,0,1771454631,15101.278160559996,63.218641710001975,50675.51794632 2026-02-18,22:43:53.000,49,11124747,-795,0,1771454632,15101.35225997,63.28913301000284,50675.51794632 2026-02-18,22:43:54.000,49,11124698,-795,0,1771454633,15101.399414139996,63.30323127000156,50675.46204936 2026-02-18,22:43:55.000,49,11124692,-795,0,1771454634,15101.412886760001,63.31028040000092,50675.44807512001 2026-02-18,22:43:56.000,49,11124736,-795,0,1771454635,15101.419623069996,63.31028040000092,50675.51794632 2026-02-18,22:43:57.000,49,11124705,-635,0,1771454636,15101.412886760001,63.28913301000284,50675.48301072 2026-02-18,22:43:58.000,49,11124742,-675,0,1771454637,15101.358996279996,63.30323127000156,50675.44807512001 2026-02-18,22:43:59.000,49,11124709,-795,0,1771454638,15101.06933495,63.23978910000005,50674.79128584 2026-02-18,22:44:00.000,49,11124654,-795,0,1771454639,15101.04912602,63.1974943200039,50674.96596384 2026-02-18,22:44:01.000,49,11124705,-795,0,1771454640,15101.10301649999,63.12700302000303,50675.24544864 2026-02-18,22:44:02.000,49,11124731,-635,0,1771454641,15101.076071259995,63.11290476000431,50675.622753120006 2026-02-18,22:44:03.000,49,11124722,-795,0,1771454642,15100.96155398999,63.09880649999832,50675.601791760004 2026-02-18,22:44:04.000,49,11124753,-795,0,1771454643,15100.86050933999,63.042413460003445,50675.62974024 2026-02-18,22:44:05.000,49,11124755,-795,0,1771454644,15100.719046829989,63.00716780999937,50675.6856372 2026-02-18,22:44:06.000,49,11124721,-795,0,1771454645,15100.692101589993,62.95782390000386,50675.78345688001 2026-02-18,22:44:07.000,49,11124749,-795,0,1771454646,15100.570848009993,62.97192216000258,50675.7555084 2026-02-18,22:44:08.000,49,11124729,-795,0,1771454647,15100.503484909997,62.95782390000386,50675.8253796 2026-02-18,22:44:09.000,49,11124602,-795,0,1771454648,15100.173405720001,62.97897129000194,50675.18955168001 2026-02-18,22:44:10.000,49,11124750,-795,0,1771454649,15100.126251549991,63.02126606999809,50675.22448728 2026-02-18,22:44:11.000,49,11124742,-795,0,1771454650,15100.146460479991,63.035364330004086,50675.32230696 2026-02-18,22:44:12.000,49,11124733,-795,0,1771454651,15100.335077160002,63.07060998000088,50675.909225040006 2026-02-18,22:44:13.000,49,11124723,-795,0,1771454652,15100.301395609997,63.0847082399996,50675.76249552001 2026-02-18,22:44:14.000,49,11124720,-795,0,1771454653,15100.301395609997,63.11995389000367,50675.741534160006 2026-02-18,22:44:15.000,49,11124765,-795,0,1771454654,15100.335077160002,63.11290476000431,50675.7555084 2026-02-18,22:44:16.000,49,11124722,-795,0,1771454655,15100.402440259997,63.11995389000367,50675.77646976 2026-02-18,22:44:17.000,49,11124710,-795,0,1771454656,15100.422649189997,63.211592580002616,50675.70659856 2026-02-18,22:44:18.000,49,11124690,-795,0,1771454657,15100.496748600002,63.23978910000005,50675.73454704001 2026-02-18,22:44:19.000,49,11124685,-795,0,1771454658,15100.375495020002,63.31732953000028,50675.168590320005 2026-02-18,22:44:20.000,49,11124666,-795,0,1771454659,15100.442858119997,63.36667344000307,50675.15461608 2026-02-18,22:44:21.000,49,11124738,-795,0,1771454660,15100.624738489998,63.36667344000307,50675.39916528001 2026-02-18,22:44:22.000,49,11124743,-795,0,1771454661,15100.752728379994,63.42306647999794,50675.76249552001 2026-02-18,22:44:23.000,49,11124754,-795,0,1771454662,15100.705574209998,63.42306647999794,50675.71358568001 2026-02-18,22:44:24.000,49,11124727,-795,0,1771454663,15100.705574209998,63.408968219999224,50675.7555084 2026-02-18,22:44:25.000,49,11124718,-795,0,1771454664,15100.644947419998,63.38077170000179,50675.67865008 2026-02-18,22:44:26.000,49,11124706,-795,0,1771454665,15100.584320629998,63.33847691999836,50675.67865008 2026-02-18,22:44:27.000,49,11124738,-795,0,1771454666,15100.476539670002,63.33847691999836,50675.58781752 2026-02-18,22:44:28.000,49,11124701,-795,0,1771454667,15100.368758709992,63.32437865999964,50675.58781752 2026-02-18,22:44:29.000,49,11124716,-795,0,1771454668,15100.11277893,63.26093648999813,50675.14064184001 2026-02-18,22:44:30.000,49,11124717,-795,0,1771454669,15100.038679519996,63.24683822999941,50675.18256456 2026-02-18,22:44:31.000,49,11124686,-795,0,1771454670,15099.897217009995,63.1974943200039,50675.04282216001 2026-02-18,22:44:32.000,49,11124711,-755,0,1771454671,15100.146460479991,63.15519954000047,50675.83236672001 2026-02-18,22:44:33.000,49,11124713,-795,0,1771454672,15100.11277893,63.0847082399996,50675.83236672001 2026-02-18,22:44:34.000,49,11124756,-795,0,1771454673,15100.126251549991,63.00716780999937,50675.83236672001 2026-02-18,22:44:35.000,49,11124745,-795,0,1771454674,15100.173405720001,62.943725639997865,50675.84634096 2026-02-18,22:44:36.000,49,11124714,-795,0,1771454675,15100.186878339991,62.89438173000235,50675.84634096 2026-02-18,22:44:37.000,49,11124739,-795,0,1771454676,15100.186878339991,62.84503781999956,50675.85332808 2026-02-18,22:44:38.000,49,11124731,-795,0,1771454677,15100.240768819996,62.83093956000084,50675.839353840005 2026-02-18,22:44:39.000,49,11124685,-795,0,1771454678,15100.09257,62.83093956000084,50675.14762896 2026-02-18,22:44:40.000,49,11124654,-795,0,1771454679,15100.166669409991,62.809792170002765,50675.22448728 2026-02-18,22:44:41.000,49,11124701,-795,0,1771454680,15100.260977749997,62.802743040003406,50675.119680480006 2026-02-18,22:44:42.000,49,11124733,-795,0,1771454681,15100.281186679997,62.866185210004915,50675.14762896 2026-02-18,22:44:43.000,49,11124746,-795,0,1771454682,15100.550639079993,62.88733260000299,50675.62974024 2026-02-18,22:44:44.000,49,11124735,-795,0,1771454683,15100.631474799993,62.88028347000363,50675.69961144 2026-02-18,22:44:45.000,49,11124753,-795,0,1771454684,15100.658420039988,62.8379886900002,50675.69262432001 2026-02-18,22:44:46.000,49,11124699,-795,0,1771454685,15100.685365279998,62.84503781999956,50675.72755992 2026-02-18,22:44:47.000,49,11124754,-795,0,1771454686,15100.692101589993,62.823890430001484,50675.70659856 2026-02-18,22:44:48.000,49,11124724,-795,0,1771454687,15100.712310519993,62.760448259999976,50675.720572800004 2026-02-18,22:44:49.000,49,11124689,-795,0,1771454688,15100.537166460002,62.69700608999847,50675.16160320001 2026-02-18,22:44:50.000,49,11124726,-675,0,1771454689,15100.530430149993,62.66176044000167,50675.10570624 2026-02-18,22:44:51.000,49,11124729,-795,0,1771454690,15100.550639079993,62.591269140000804,50675.15461608 2026-02-18,22:44:52.000,49,11124730,-795,0,1771454691,15100.692101589993,62.591269140000804,50675.69961144 2026-02-18,22:44:53.000,49,11124735,-795,0,1771454692,15100.692101589993,62.56307262000337,50675.62974024 2026-02-18,22:44:54.000,49,11124760,-795,0,1771454693,15100.698837899989,62.56307262000337,50675.58781752 2026-02-18,22:44:55.000,49,11124725,-795,0,1771454694,15100.719046829989,62.60536739999952,50675.61576600001 2026-02-18,22:44:56.000,49,11124763,-795,0,1771454695,15100.813355169994,62.65471131000231,50675.622753120006 2026-02-18,22:44:57.000,49,11124741,-795,0,1771454696,15100.867245649999,62.7393008700019,50675.622753120006 2026-02-18,22:44:58.000,49,11124751,-795,0,1771454697,15100.9682903,62.816841300002125,50675.62974024 2026-02-18,22:44:59.000,49,11124733,-795,0,1771454698,15100.833564099994,62.96487303000322,50675.049809280004 2026-02-18,22:45:00.000,49,11124701,-795,0,1771454699,15100.94808137,63.07060998000088,50675.03583504 2026-02-18,22:45:01.000,49,11124693,-795,0,1771454700,15101.20406114999,63.183396059997904,50675.336281200005 2026-02-18,22:45:02.000,49,11124736,-755,0,1771454701,15101.385941519991,63.35257518000435,50675.69262432001 2026-02-18,22:45:03.000,49,11124722,-795,0,1771454702,15101.453304620001,63.43011561000458,50675.61576600001 2026-02-18,22:45:04.000,49,11124741,-795,0,1771454703,15101.534140340002,63.51470517000416,50675.60877888 2026-02-18,22:45:05.000,49,11124749,-795,0,1771454704,15101.594767130002,63.571098209999036,50675.5808304 2026-02-18,22:45:06.000,49,11124777,-795,0,1771454705,15101.662130229997,63.578147339998395,50675.53192056 2026-02-18,22:45:07.000,49,11124753,-795,0,1771454706,15101.621712369997,63.585196469997754,50675.434100880004 2026-02-18,22:45:08.000,49,11124729,-795,0,1771454707,15101.675602850002,63.54995082000096,50675.44807512001 2026-02-18,22:45:09.000,49,11124642,-795,0,1771454708,15101.493722480001,63.54995082000096,50674.89609264001 2026-02-18,22:45:10.000,49,11124690,-795,0,1771454709,15101.460040929996,63.47945952000009,50674.82622144001 2026-02-18,22:45:11.000,49,11124772,-795,0,1771454710,15101.527404029992,63.451263000002655,50675.1965388 2026-02-18,22:45:12.000,49,11124738,-795,0,1771454711,15101.628448679992,63.41601734999858,50675.434100880004 2026-02-18,22:45:13.000,49,11124751,-795,0,1771454712,15101.581294509997,63.331427789999,50675.455062240006 2026-02-18,22:45:14.000,49,11124754,-795,0,1771454713,15101.507195099992,63.30323127000156,50675.434100880004 2026-02-18,22:45:15.000,49,11124767,-795,0,1771454714,15101.446568309992,63.218641710001975,50675.44807512001 2026-02-18,22:45:16.000,49,11124710,-795,0,1771454715,15101.419623069996,63.183396059997904,50675.39217816 2026-02-18,22:45:17.000,49,11124710,-795,0,1771454716,15101.358996279996,63.162248669999826,50675.42711376001 2026-02-18,22:45:18.000,49,11124647,-795,0,1771454717,15101.26468793999,63.11995389000367,50675.441088 2026-02-18,22:45:19.000,49,11124638,-795,0,1771454718,15101.00197184999,63.14110128000175,50674.8122472 2026-02-18,22:45:20.000,49,11124713,-795,0,1771454719,15101.06259863999,63.13405215000239,50674.931028240004 2026-02-18,22:45:21.000,49,11124732,-795,0,1771454720,15101.10975281,63.09175736999896,50675.049809280004 2026-02-18,22:45:22.000,49,11124755,-795,0,1771454721,15101.26468793999,63.10585562999768,50675.49698496001 2026-02-18,22:45:23.000,49,11124765,-795,0,1771454722,15101.31184211,63.07765911000024,50675.52493344001 2026-02-18,22:45:24.000,49,11124705,-795,0,1771454723,15101.379205209996,63.09880649999832,50675.52493344001 2026-02-18,22:45:25.000,49,11124758,-795,0,1771454724,15101.426359379991,63.07060998000088,50675.51794632 2026-02-18,22:45:26.000,49,11124765,-795,0,1771454725,15101.547612959992,63.07060998000088,50675.54589480001 2026-02-18,22:45:27.000,49,11124757,-795,0,1771454726,15101.648657609992,63.07765911000024,50675.55986904 2026-02-18,22:45:28.000,49,11124710,-795,0,1771454727,15101.722757019998,63.02831520000473,50675.5109592 2026-02-18,22:45:29.000,49,11124661,-675,0,1771454728,15101.628448679992,63.035364330004086,50674.8471828 2026-02-18,22:45:30.000,49,11124758,-795,0,1771454729,15101.729493329993,62.96487303000322,50674.85416992001 2026-02-18,22:45:31.000,49,11124768,-795,0,1771454730,15101.817065359988,62.97192216000258,50674.89609264001 2026-02-18,22:45:32.000,49,11124764,-795,0,1771454731,15102.14040823999,62.943725639997865,50675.46204936 2026-02-18,22:45:33.000,49,11124745,-755,0,1771454732,15102.14714455,62.88028347000363,50675.34326832 2026-02-18,22:45:34.000,49,11124718,-795,0,1771454733,15102.14040823999,62.83093956000084,50675.35724256001 2026-02-18,22:45:35.000,49,11124760,-795,0,1771454734,15102.12019930999,62.74635000000126,50675.30833272001 2026-02-18,22:45:36.000,49,11124759,-795,0,1771454735,15102.086517759999,62.68995695999911,50675.35025544 2026-02-18,22:45:37.000,49,11124735,-795,0,1771454736,15101.958527869989,62.577170880002086,50675.27339712 2026-02-18,22:45:38.000,49,11124720,-795,0,1771454737,15101.870955839993,62.50667958000122,50675.34326832 2026-02-18,22:45:39.000,49,11124680,-795,0,1771454738,15101.554349270002,62.46438479999779,50674.80526008001 2026-02-18,22:45:40.000,49,11124758,-795,0,1771454739,15101.466777239992,62.33750046000205,50674.9869252 2026-02-18,22:45:41.000,49,11124744,-795,0,1771454740,15101.257951629996,62.25996003000182,50674.99391232001 2026-02-18,22:45:42.000,49,11124745,-795,0,1771454741,15101.426359379991,62.168321340002876,50675.65768872 2026-02-18,22:45:43.000,49,11124752,-795,0,1771454742,15101.257951629996,62.09078091000265,50675.62974024 2026-02-18,22:45:44.000,49,11124735,-795,0,1771454743,15101.15017067,61.992093090004346,50675.69262432001 2026-02-18,22:45:45.000,49,11124736,-795,0,1771454744,15101.015444469995,61.949798310000915,50675.69262432001 2026-02-18,22:45:46.000,49,11124731,-795,0,1771454745,15100.92787244,61.88635613999941,50675.73454704001 2026-02-18,22:45:47.000,49,11124757,-795,0,1771454746,15100.86050933999,61.85111049000261,50675.63672736 2026-02-18,22:45:48.000,49,11124719,-795,0,1771454747,15100.86050933999,61.7876683200011,50675.65768872 2026-02-18,22:45:49.000,49,11124585,-795,0,1771454748,15100.671892659993,61.81586483999854,50675.1965388 2026-02-18,22:45:50.000,49,11124702,-795,0,1771454749,15100.705574209998,61.80881570999918,50675.15461608 2026-02-18,22:45:51.000,49,11124753,-795,0,1771454750,15100.88071826999,61.87225788000069,50675.44807512001 2026-02-18,22:45:52.000,49,11124745,-795,0,1771454751,15100.98849923,61.88635613999941,50675.70659856 2026-02-18,22:45:53.000,49,11124714,-795,0,1771454752,15101.12996174,61.88635613999941,50675.72755992 2026-02-18,22:45:54.000,49,11124701,-795,0,1771454753,15101.19058853,61.949798310000915,50675.66467584001 2026-02-18,22:45:55.000,49,11124711,-795,0,1771454754,15101.24447900999,61.999142220003705,50675.601791760004 2026-02-18,22:45:56.000,49,11124749,-795,0,1771454755,15101.31184211,62.06963352000457,50675.64371448001 2026-02-18,22:45:57.000,49,11124746,-795,0,1771454756,15101.385941519991,62.126026559999445,50675.5808304 2026-02-18,22:45:58.000,49,11124747,-795,0,1771454757,15101.527404029992,62.21061611999903,50675.55986904 2026-02-18,22:45:59.000,49,11124706,-795,0,1771454758,15101.358996279996,62.34454959000141,50674.882118400004 2026-02-18,22:46:00.000,49,11124705,-795,0,1771454759,15101.439831999996,62.38684437000484,50674.96596384 2026-02-18,22:46:01.000,49,11124742,-795,0,1771454760,15101.547612959992,62.49963045000186,50674.903079760006 2026-02-18,22:46:02.000,49,11124739,-795,0,1771454761,15101.790120119993,62.61946565999824,50675.41313952 2026-02-18,22:46:03.000,49,11124743,-795,0,1771454762,15101.823801669998,62.68290782999975,50675.441088 2026-02-18,22:46:04.000,49,11124742,-795,0,1771454763,15101.864219529998,62.753399130000616,50675.29435848 2026-02-18,22:46:05.000,49,11124732,-795,0,1771454764,15101.945055249998,62.84503781999956,50675.385191040004 2026-02-18,22:46:06.000,49,11124740,-795,0,1771454765,15101.978736799989,62.89438173000235,50675.48999784 2026-02-18,22:46:07.000,49,11124769,-795,0,1771454766,15101.924846319998,62.91552912000043,50675.49698496001 2026-02-18,22:46:08.000,49,11124729,-795,0,1771454767,15101.884428459998,62.943725639997865,50675.48999784 2026-02-18,22:46:09.000,49,11124564,-795,0,1771454768,15101.574558200002,62.95782390000386,50674.91006688 2026-02-18,22:46:10.000,49,11124702,-795,0,1771454769,15101.540876649997,63.000118680000014,50674.96596384 2026-02-18,22:46:11.000,49,11124741,-795,0,1771454770,15101.614976060002,62.9507747700045,50675.32230696 2026-02-18,22:46:12.000,49,11124710,-795,0,1771454771,15101.628448679992,62.936676509998506,50675.671662960005 2026-02-18,22:46:13.000,49,11124753,-795,0,1771454772,15101.513931410002,62.88733260000299,50675.5808304 2026-02-18,22:46:14.000,49,11124725,-715,0,1771454773,15101.412886760001,62.78864478000469,50675.61576600001 2026-02-18,22:46:15.000,49,11124719,-795,0,1771454774,15101.33205104,62.73225174000254,50675.62974024 2026-02-18,22:46:16.000,49,11124712,-795,0,1771454775,15101.298369489996,62.60536739999952,50675.720572800004 2026-02-18,22:46:17.000,49,11124740,-795,0,1771454776,15101.237742699996,62.54897436000465,50675.6856372 2026-02-18,22:46:18.000,49,11124749,-795,0,1771454777,15101.177115909995,62.42913915000099,50675.601791760004 2026-02-18,22:46:19.000,49,11124775,-795,0,1771454778,15100.975026609995,62.358647850000125,50675.06378352001 2026-02-18,22:46:20.000,49,11124647,-795,0,1771454779,15100.995235539995,62.25996003000182,50675.0567964 2026-02-18,22:46:21.000,49,11124690,-795,0,1771454780,15101.00197184999,62.19651786000031,50674.99391232001 2026-02-18,22:46:22.000,49,11124752,-795,0,1771454781,15101.18385221999,62.189468730000954,50675.31531984 2026-02-18,22:46:23.000,49,11124663,-795,0,1771454782,15101.16364328999,62.189468730000954,50675.1266676 2026-02-18,22:46:24.000,49,11124736,-795,0,1771454783,15101.24447900999,62.16127221000352,50675.08474488 2026-02-18,22:46:25.000,49,11124752,-795,0,1771454784,15101.581294509997,62.238812640003744,50675.69262432001 2026-02-18,22:46:26.000,49,11124744,-675,0,1771454785,15101.614976060002,62.29520567999862,50675.61576600001 2026-02-18,22:46:27.000,49,11124742,-795,0,1771454786,15101.689075469993,62.45733566999843,50675.49698496001 2026-02-18,22:46:28.000,49,11124729,-795,0,1771454787,15101.783383809998,62.584220010001445,50675.48301072 2026-02-18,22:46:29.000,49,11124693,-795,0,1771454788,15101.702548089997,62.760448259999976,50675.11269336001 2026-02-18,22:46:30.000,49,11124707,-795,0,1771454789,15101.830537979993,62.96487303000322,50675.1266676 2026-02-18,22:46:31.000,49,11124673,-795,0,1771454790,15101.951791559994,63.183396059997904,50675.04282216001 2026-02-18,22:46:32.000,49,11124677,-795,0,1771454791,15102.046099899999,63.33847691999836,50675.02884792 2026-02-18,22:46:33.000,49,11124720,-795,0,1771454792,15102.32228860999,63.47945952000009,50675.441088 2026-02-18,22:46:34.000,49,11124747,-795,0,1771454793,15102.34923385,63.578147339998395,50675.42711376001 2026-02-18,22:46:35.000,49,11124726,-795,0,1771454794,15102.42333325999,63.69093342000269,50675.42711376001 2026-02-18,22:46:36.000,49,11124755,-795,0,1771454795,15102.4502785,63.69798255000205,50675.42012664 2026-02-18,22:46:37.000,49,11124741,-795,0,1771454796,15102.4502785,63.69798255000205,50675.406152400006 2026-02-18,22:46:38.000,49,11124725,-715,0,1771454797,15102.40312432999,63.6415895099999,50675.385191040004 2026-02-18,22:46:39.000,49,11124680,-795,0,1771454798,15102.22798027,63.59929473000375,50675.17557744 2026-02-18,22:46:40.000,49,11124730,-795,0,1771454799,15102.12019930999,63.48650864999945,50675.15461608 2026-02-18,22:46:41.000,49,11124738,-795,0,1771454800,15102.032627279994,63.36667344000307,50675.21051304001 2026-02-18,22:46:42.000,49,11124723,-795,0,1771454801,15101.911373699993,63.211592580002616,50675.18955168001 2026-02-18,22:46:43.000,49,11124756,-795,0,1771454802,15101.776647499988,63.06356085000152,50675.47602360001 2026-02-18,22:46:44.000,49,11124729,-795,0,1771454803,15101.601503439997,62.92257824999979,50675.52493344001 2026-02-18,22:46:45.000,49,11124694,-795,0,1771454804,15101.480249859997,62.8379886900002,50675.60877888 2026-02-18,22:46:46.000,49,11124756,-795,0,1771454805,15101.365732589991,62.69700608999847,50675.720572800004 2026-02-18,22:46:47.000,49,11124756,-795,0,1771454806,15101.24447900999,62.640613050003594,50675.720572800004 2026-02-18,22:46:48.000,49,11124748,-715,0,1771454807,15101.1703796,62.640613050003594,50675.741534160006 2026-02-18,22:46:49.000,49,11124734,-795,0,1771454808,15101.02218077999,62.70405521999783,50675.434100880004 2026-02-18,22:46:50.000,49,11124752,-795,0,1771454809,15101.02891709,62.72520261000318,50675.48999784 2026-02-18,22:46:51.000,49,11124732,-795,0,1771454810,15101.096280189995,62.760448259999976,50675.53192056 2026-02-18,22:46:52.000,49,11124743,-795,0,1771454811,15101.31184211,62.85208694999892,50675.71358568001 2026-02-18,22:46:53.000,49,11124733,-795,0,1771454812,15101.35225997,62.96487303000322,50675.65768872 2026-02-18,22:46:54.000,49,11124748,-755,0,1771454813,15101.493722480001,63.10585562999768,50675.63672736 2026-02-18,22:46:55.000,49,11124708,-795,0,1771454814,15101.635184990002,63.11290476000431,50675.61576600001 2026-02-18,22:46:56.000,49,11124771,-795,0,1771454815,15101.823801669998,63.183396059997904,50675.53192056 2026-02-18,22:46:57.000,49,11124759,-795,0,1771454816,15101.985473109999,63.1974943200039,50675.48301072 2026-02-18,22:46:58.000,49,11124762,-795,0,1771454817,15102.20777134,63.218641710001975,50675.39916528001 2026-02-18,22:46:59.000,49,11124701,-795,0,1771454818,15102.28860706,63.275034750004124,50675.217500160004 2026-02-18,22:47:00.000,49,11124736,-795,0,1771454819,15102.517641599996,63.267985620004765,50675.27339712 2026-02-18,22:47:01.000,49,11124752,-795,0,1771454820,15102.814039240002,63.2961821400022,50675.39217816 2026-02-18,22:47:02.000,49,11124725,-795,0,1771454821,15102.935292820002,63.2961821400022,50675.27339712 2026-02-18,22:47:03.000,49,11124731,-795,0,1771454822,15103.049810089993,63.36667344000307,50675.36422968 2026-02-18,22:47:04.000,49,11124773,-795,0,1771454823,15103.191272599994,63.36667344000307,50675.35025544 2026-02-18,22:47:05.000,49,11124739,-795,0,1771454824,15103.265372009999,63.42306647999794,50675.3013456 2026-02-18,22:47:06.000,49,11124764,-795,0,1771454825,15103.272108319994,63.394869960000506,50675.28038424001 2026-02-18,22:47:07.000,49,11124726,-795,0,1771454826,15103.198008909989,63.38077170000179,50675.22448728 2026-02-18,22:47:08.000,49,11124742,-795,0,1771454827,15103.150854739994,63.331427789999,50675.21051304001 2026-02-18,22:47:09.000,49,11124750,-795,0,1771454828,15102.921820199997,63.2961821400022,50675.08474488 2026-02-18,22:47:10.000,49,11124704,-795,0,1771454829,15102.739939829997,63.232739970000694,50674.97295096001 2026-02-18,22:47:11.000,49,11124731,-795,0,1771454830,15102.544586839991,63.07765911000024,50675.0567964 2026-02-18,22:47:12.000,49,11124752,-715,0,1771454831,15102.335761229995,62.936676509998506,50674.97993808 2026-02-18,22:47:13.000,49,11124752,-795,0,1771454832,15102.234716579995,62.84503781999956,50675.434100880004 2026-02-18,22:47:14.000,49,11124770,-795,0,1771454833,15102.05957251999,62.760448259999976,50675.552881920004 2026-02-18,22:47:15.000,49,11124773,-795,0,1771454834,15101.884428459998,62.69700608999847,50675.62974024 2026-02-18,22:47:16.000,49,11124745,-795,0,1771454835,15101.722757019998,62.64766218000295,50675.59480464001 2026-02-18,22:47:17.000,49,11124747,-795,0,1771454836,15101.628448679992,62.633563920004235,50675.601791760004 2026-02-18,22:47:18.000,49,11124755,-795,0,1771454837,15101.574558200002,62.66176044000167,50675.55986904 2026-02-18,22:47:19.000,49,11124717,-795,0,1771454838,15101.460040929996,62.66880957000103,50675.44807512001 2026-02-18,22:47:20.000,49,11124703,-795,0,1771454839,15101.520667719997,62.74635000000126,50675.434100880004 2026-02-18,22:47:21.000,49,11124759,-795,0,1771454840,15101.588030819992,62.816841300002125,50675.168590320005 2026-02-18,22:47:22.000,49,11124632,-795,0,1771454841,15101.675602850002,62.96487303000322,50675.03583504 2026-02-18,22:47:23.000,49,11124719,-795,0,1771454842,15101.803592739998,63.07765911000024,50675.000899440005 2026-02-18,22:47:24.000,49,11124664,-795,0,1771454843,15102.14714455,63.169297799999185,50675.54589480001 2026-02-18,22:47:25.000,49,11124732,-795,0,1771454844,15102.24145288999,63.23978910000005,50675.42711376001 2026-02-18,22:47:26.000,49,11124702,-795,0,1771454845,15102.38291539999,63.31732953000028,50675.5109592 2026-02-18,22:47:27.000,49,11124723,-795,0,1771454846,15102.436805879996,63.345526049997716,50675.406152400006 2026-02-18,22:47:28.000,49,11124728,-795,0,1771454847,15102.537850529996,63.41601734999858,50675.46204936 2026-02-18,22:47:29.000,49,11124728,-795,0,1771454848,15102.38291539999,63.43716474000394,50674.84019568 2026-02-18,22:47:30.000,49,11124710,-795,0,1771454849,15102.457014809996,63.49355777999881,50674.87513128001 2026-02-18,22:47:31.000,49,11124741,-795,0,1771454850,15102.686049349992,63.444213870003296,50675.503972080005 2026-02-18,22:47:32.000,49,11124707,-795,0,1771454851,15102.719730899997,63.37372257000243,50675.46204936 2026-02-18,22:47:33.000,49,11124712,-795,0,1771454852,15102.665840419992,63.35962431000371,50675.44807512001 2026-02-18,22:47:34.000,49,11124730,-795,0,1771454853,15102.659104109996,63.2961821400022,50675.41313952 2026-02-18,22:47:35.000,49,11124714,-795,0,1771454854,15102.564795769991,63.211592580002616,50675.3712168 2026-02-18,22:47:36.000,49,11124688,-795,0,1771454855,15102.558059459996,63.162248669999826,50675.3712168 2026-02-18,22:47:37.000,49,11124686,-795,0,1771454856,15102.564795769991,63.09175736999896,50675.34326832 2026-02-18,22:47:38.000,49,11124717,-795,0,1771454857,15102.517641599996,63.00716780999937,50675.39217816 2026-02-18,22:47:39.000,49,11124663,-795,0,1771454858,15102.30881599,62.92257824999979,50674.82622144001 2026-02-18,22:47:40.000,49,11124682,-795,0,1771454859,15102.315552299995,62.88028347000363,50674.75635024001 2026-02-18,22:47:41.000,49,11124701,-795,0,1771454860,15102.47048743,62.816841300002125,50675.18955168001 2026-02-18,22:47:42.000,49,11124751,-795,0,1771454861,15102.558059459996,62.753399130000616,50675.503972080005 2026-02-18,22:47:43.000,49,11124708,-795,0,1771454862,15102.517641599996,62.71815348000382,50675.54589480001 2026-02-18,22:47:44.000,49,11124699,-795,0,1771454863,15102.47048743,62.66176044000167,50675.55986904 2026-02-18,22:47:45.000,49,11124725,-795,0,1771454864,15102.436805879996,62.640613050003594,50675.552881920004 2026-02-18,22:47:46.000,49,11124711,-795,0,1771454865,15102.38291539999,62.61946565999824,50675.53192056 2026-02-18,22:47:47.000,49,11124729,-795,0,1771454866,15102.26839813,62.61241652999888,50675.385191040004 2026-02-18,22:47:48.000,49,11124729,-795,0,1771454867,15102.24145288999,62.633563920004235,50675.44807512001 2026-02-18,22:47:49.000,49,11124733,-795,0,1771454868,15102.046099899999,62.67585870000039,50674.96596384 2026-02-18,22:47:50.000,49,11124703,-675,0,1771454869,15101.918110009989,62.73225174000254,50674.86814416 2026-02-18,22:47:51.000,49,11124728,-795,0,1771454870,15101.945055249998,62.7393008700019,50675.07775776 2026-02-18,22:47:52.000,49,11124727,-795,0,1771454871,15102.05957251999,62.7393008700019,50675.51794632 2026-02-18,22:47:53.000,49,11124708,-795,0,1771454872,15102.05957251999,62.74635000000126,50675.52493344001 2026-02-18,22:47:54.000,49,11124719,-795,0,1771454873,15102.032627279994,62.71110435000446,50675.622753120006 2026-02-18,22:47:55.000,49,11124708,-755,0,1771454874,15101.998945729989,62.67585870000039,50675.573843280006 2026-02-18,22:47:56.000,49,11124707,-795,0,1771454875,15101.978736799989,62.61241652999888,50675.61576600001 2026-02-18,22:47:57.000,49,11124711,-795,0,1771454876,15101.958527869989,62.49963045000186,50675.622753120006 2026-02-18,22:47:58.000,49,11124677,-795,0,1771454877,15101.958527869989,62.400942630003556,50675.65768872 2026-02-18,22:47:59.000,49,11124682,-795,0,1771454878,15101.695811780002,62.302254809997976,50675.01487368 2026-02-18,22:48:00.000,49,11124683,-795,0,1771454879,15101.844010599998,62.21766524999839,50675.434100880004 2026-02-18,22:48:01.000,49,11124723,-795,0,1771454880,15101.776647499988,62.11192830000073,50675.336281200005 2026-02-18,22:48:02.000,49,11124650,-795,0,1771454881,15101.823801669998,62.02028961000178,50675.42012664 2026-02-18,22:48:03.000,49,11124710,-755,0,1771454882,15101.918110009989,61.893405269998766,50675.53890768 2026-02-18,22:48:04.000,49,11124714,-795,0,1771454883,15102.019154659989,61.85111049000261,50675.6507016 2026-02-18,22:48:05.000,49,11124725,-795,0,1771454884,15101.998945729989,61.7876683200011,50675.622753120006 2026-02-18,22:48:06.000,49,11124738,-795,0,1771454885,15102.106726689999,61.780619190001744,50675.6856372 2026-02-18,22:48:07.000,49,11124694,-795,0,1771454886,15102.20777134,61.80176657999982,50675.671662960005 2026-02-18,22:48:08.000,49,11124709,-795,0,1771454887,15102.30881599,61.766520930003026,50675.720572800004 2026-02-18,22:48:09.000,49,11124685,-795,0,1771454888,15102.16735348,61.7876683200011,50675.07775776 2026-02-18,22:48:10.000,49,11124771,-795,0,1771454889,15102.40312432999,61.79471745000046,50675.441088 2026-02-18,22:48:11.000,49,11124725,-795,0,1771454890,15102.40312432999,61.85111049000261,50675.18256456 2026-02-18,22:48:12.000,49,11124683,-795,0,1771454891,15102.585004699991,61.92865092000284,50675.24544864 2026-02-18,22:48:13.000,49,11124738,-795,0,1771454892,15102.706258279992,61.956847440000274,50675.15461608 2026-02-18,22:48:14.000,49,11124735,-795,0,1771454893,15102.800566619997,61.992093090004346,50675.24544864 2026-02-18,22:48:15.000,49,11124736,-795,0,1771454894,15102.915083890002,62.06258438999794,50675.42012664 2026-02-18,22:48:16.000,49,11124699,-795,0,1771454895,15103.002655919998,62.11192830000073,50675.441088 2026-02-18,22:48:17.000,49,11124781,-795,0,1771454896,15103.043073779998,62.175370470002235,50675.385191040004 2026-02-18,22:48:18.000,49,11124733,-795,0,1771454897,15103.083491639998,62.16127221000352,50675.35724256001 2026-02-18,22:48:19.000,49,11124677,-795,0,1771454898,15102.854457100002,62.1471739500048,50674.77731160001 2026-02-18,22:48:20.000,49,11124687,-795,0,1771454899,15102.820775549997,62.168321340002876,50674.8122472 2026-02-18,22:48:21.000,49,11124664,-795,0,1771454900,15102.861193409997,62.126026559999445,50674.86814416 2026-02-18,22:48:22.000,49,11124664,-795,0,1771454901,15102.874666030002,62.08373178000329,50675.01487368 2026-02-18,22:48:23.000,49,11124726,-715,0,1771454902,15102.968974369993,62.0343878700005,50675.441088 2026-02-18,22:48:24.000,49,11124696,-795,0,1771454903,15102.968974369993,62.01324048000242,50675.46204936 2026-02-18,22:48:25.000,49,11124787,-795,0,1771454904,15103.002655919998,61.942749180001556,50675.47602360001 2026-02-18,22:48:26.000,49,11124736,-795,0,1771454905,15103.036337469988,61.87930701000005,50675.49698496001 2026-02-18,22:48:27.000,49,11124715,-795,0,1771454906,15103.043073779998,61.80881570999918,50675.39217816 2026-02-18,22:48:28.000,49,11124728,-795,0,1771454907,15103.056546399988,61.724226149999595,50675.34326832 2026-02-18,22:48:29.000,49,11124700,-795,0,1771454908,15102.942029129998,61.61144007000257,50674.92404112001 2026-02-18,22:48:30.000,49,11124705,-795,0,1771454909,15103.063282709998,61.5761944199985,50674.9869252 2026-02-18,22:48:31.000,49,11124759,-795,0,1771454910,15103.238426769989,61.547997900001064,50675.287371360006 2026-02-18,22:48:32.000,49,11124745,-795,0,1771454911,15103.352944039994,61.47045747000084,50675.385191040004 2026-02-18,22:48:33.000,49,11124753,-795,0,1771454912,15103.48093392999,61.47045747000084,50675.46903648 2026-02-18,22:48:34.000,49,11124714,-795,0,1771454913,15103.54829703,61.4775066000002,50675.41313952 2026-02-18,22:48:35.000,49,11124697,-795,0,1771454914,15103.676286919996,61.51980138000363,50675.46204936 2026-02-18,22:48:36.000,49,11124725,-795,0,1771454915,15103.784067879991,61.50570312000491,50675.455062240006 2026-02-18,22:48:37.000,49,11124749,-795,0,1771454916,15103.844694669991,61.58324354999786,50675.42711376001 2026-02-18,22:48:38.000,49,11124730,-795,0,1771454917,15103.885112529992,61.64668571999937,50675.3712168 2026-02-18,22:48:39.000,49,11124701,-795,0,1771454918,15103.75038633,61.724226149999595,50674.85416992001 2026-02-18,22:48:40.000,49,11124699,-795,0,1771454919,15103.824485739991,61.85815962000197,50674.87513128001 2026-02-18,22:48:41.000,49,11124760,-795,0,1771454920,15103.871639910001,61.91455266000412,50674.97295096001 2026-02-18,22:48:42.000,49,11124729,-795,0,1771454921,15103.965948249992,62.06963352000457,50675.18256456 2026-02-18,22:48:43.000,49,11124716,-795,0,1771454922,15103.986157179992,62.189468730000954,50675.27339712 2026-02-18,22:48:44.000,49,11124764,-795,0,1771454923,15103.986157179992,62.29520567999862,50675.168590320005 2026-02-18,22:48:45.000,49,11124720,-795,0,1771454924,15103.972684560002,62.37274610999884,50675.25942288001 2026-02-18,22:48:46.000,49,11124700,-795,0,1771454925,15103.986157179992,62.48553219000314,50675.31531984 2026-02-18,22:48:47.000,49,11124738,-795,0,1771454926,15103.912057770001,62.50667958000122,50675.27339712 2026-02-18,22:48:48.000,49,11124728,-795,0,1771454927,15103.912057770001,62.584220010001445,50675.39916528001 2026-02-18,22:48:49.000,49,11124725,-795,0,1771454928,15103.615660129995,62.640613050003594,50674.77032448 2026-02-18,22:48:50.000,49,11124634,-755,0,1771454929,15103.494406549995,62.71815348000382,50674.80526008001 2026-02-18,22:48:51.000,49,11124769,-795,0,1771454930,15103.656077989996,62.71110435000446,50675.46903648 2026-02-18,22:48:52.000,49,11124742,-795,0,1771454931,15103.56850596,62.78159564999805,50675.41313952 2026-02-18,22:48:53.000,49,11124745,-795,0,1771454932,15103.50787917,62.74635000000126,50675.46903648 2026-02-18,22:48:54.000,49,11124766,-795,0,1771454933,15103.36641666,62.760448259999976,50675.385191040004 2026-02-18,22:48:55.000,49,11124737,-795,0,1771454934,15103.35968034999,62.71110435000446,50675.434100880004 2026-02-18,22:48:56.000,49,11124714,-795,0,1771454935,15103.285580939999,62.68995695999911,50675.42711376001 2026-02-18,22:48:57.000,49,11124741,-795,0,1771454936,15103.25863569999,62.64766218000295,50675.434100880004 2026-02-18,22:48:58.000,49,11124737,-795,0,1771454937,15103.27884462999,62.57012175000273,50675.42711376001 2026-02-18,22:48:59.000,49,11124753,-795,0,1771454938,15103.056546399988,62.534876099998655,50674.99391232001 2026-02-18,22:49:00.000,49,11124646,-795,0,1771454939,15103.070019019993,62.45733566999843,50675.09173200001 2026-02-18,22:49:01.000,49,11124641,-795,0,1771454940,15103.056546399988,62.407991760002915,50675.070770640006 2026-02-18,22:49:02.000,49,11124770,-795,0,1771454941,15103.31926248999,62.415040890002274,50675.61576600001 2026-02-18,22:49:03.000,49,11124759,-795,0,1771454942,15103.352944039994,62.351598720000766,50675.552881920004 2026-02-18,22:49:04.000,49,11124757,-795,0,1771454943,15103.37988927999,62.3938935000042,50675.573843280006 2026-02-18,22:49:05.000,49,11124783,-795,0,1771454944,15103.42030713999,62.3797952399982,50675.671662960005 2026-02-18,22:49:06.000,49,11124721,-795,0,1771454945,15103.433779759995,62.42209002000163,50675.6856372 2026-02-18,22:49:07.000,49,11124734,-795,0,1771454946,15103.40683452,62.48553219000314,50675.51794632 2026-02-18,22:49:08.000,49,11124760,-795,0,1771454947,15103.413570829995,62.47143393000442,50675.53192056 2026-02-18,22:49:09.000,49,11124710,-795,0,1771454948,15103.191272599994,62.541925229998014,50675.03583504 2026-02-18,22:49:10.000,49,11124692,-795,0,1771454949,15103.103700569998,62.60536739999952,50674.92404112001 2026-02-18,22:49:11.000,49,11124705,-755,0,1771454950,15103.150854739994,62.626514790004876,50675.000899440005 2026-02-18,22:49:12.000,49,11124707,-795,0,1771454951,15103.231690459994,62.66880957000103,50675.49698496001 2026-02-18,22:49:13.000,49,11124768,-795,0,1771454952,15103.164327359998,62.626514790004876,50675.61576600001 2026-02-18,22:49:14.000,49,11124758,-795,0,1771454953,15103.063282709998,62.61946565999824,50675.63672736 2026-02-18,22:49:15.000,49,11124767,-795,0,1771454954,15102.948765439993,62.55602349000401,50675.61576600001 2026-02-18,22:49:16.000,49,11124748,-795,0,1771454955,15102.814039240002,62.47143393000442,50675.70659856 2026-02-18,22:49:17.000,49,11124705,-635,0,1771454956,15102.719730899997,62.358647850000125,50675.79743112 2026-02-18,22:49:18.000,49,11124718,-715,0,1771454957,15102.598477319996,62.25291090000246,50675.86031520001 2026-02-18,22:49:19.000,49,11124746,-795,0,1771454958,15102.2481892,62.15422308000416,50675.37820392001 2026-02-18,22:49:20.000,49,11124663,-795,0,1771454959,15102.106726689999,62.006191350003064,50675.32929408001 2026-02-18,22:49:21.000,49,11124777,-795,0,1771454960,15102.005682039999,61.949798310000915,50675.42711376001 2026-02-18,22:49:22.000,49,11124750,-795,0,1771454961,15102.046099899999,61.80176657999982,50675.92319928 2026-02-18,22:49:23.000,49,11124744,-795,0,1771454962,15101.945055249998,61.6889805000028,50675.839353840005 2026-02-18,22:49:24.000,49,11124781,-795,0,1771454963,15101.864219529998,61.67488224000408,50675.95114776001 2026-02-18,22:49:25.000,49,11124772,-795,0,1771454964,15101.891164769993,61.68193137000344,50675.937173520004 2026-02-18,22:49:26.000,49,11124714,-795,0,1771454965,15101.897901079989,61.68193137000344,50676.02101896 2026-02-18,22:49:27.000,49,11124704,-795,0,1771454966,15101.918110009989,61.73832440999831,50675.95114776001 2026-02-18,22:49:28.000,49,11124728,-795,0,1771454967,15101.958527869989,61.75242267000431,50675.98608336 2026-02-18,22:49:29.000,49,11124730,-795,0,1771454968,15101.783383809998,61.773570060002385,50675.336281200005 2026-02-18,22:49:30.000,49,11124701,-795,0,1771454969,15101.830537979993,61.81586483999854,50675.32230696 2026-02-18,22:49:31.000,49,11124739,-795,0,1771454970,15102.093254069994,61.8229139699979,50675.83236672001 2026-02-18,22:49:32.000,49,11124780,-795,0,1771454971,15102.22124395999,61.80176657999982,50675.965122 2026-02-18,22:49:33.000,49,11124723,-795,0,1771454972,15102.234716579995,61.766520930003026,50675.8253796 2026-02-18,22:49:34.000,49,11124730,-795,0,1771454973,15102.20103502999,61.766520930003026,50675.70659856 2026-02-18,22:49:35.000,49,11124738,-795,0,1771454974,15102.2481892,61.724226149999595,50675.64371448001 2026-02-18,22:49:36.000,49,11124726,-795,0,1771454975,15102.30881599,61.717177020000236,50675.83236672001 2026-02-18,22:49:37.000,49,11124735,-795,0,1771454976,15102.34249753999,61.724226149999595,50675.74852128 2026-02-18,22:49:38.000,49,11124727,-795,0,1771454977,15102.355970159995,61.773570060002385,50675.70659856 2026-02-18,22:49:39.000,49,11124695,-795,0,1771454978,15102.18756241,61.86520875000133,50675.31531984 2026-02-18,22:49:40.000,49,11124645,-795,0,1771454979,15102.14040823999,61.92160179000348,50675.18955168001 2026-02-18,22:49:41.000,49,11124557,-795,0,1771454980,15102.133671929994,61.999142220003705,50675.07775776 2026-02-18,22:49:42.000,49,11124745,-795,0,1771454981,15102.153880859994,62.15422308000416,50675.217500160004 2026-02-18,22:49:43.000,49,11124785,-795,0,1771454982,15102.38965171,62.22471437999775,50675.79743112 2026-02-18,22:49:44.000,49,11124754,-795,0,1771454983,15102.396388019995,62.30930394000461,50675.81140536001 2026-02-18,22:49:45.000,49,11124749,-795,0,1771454984,15102.40312432999,62.407991760002915,50675.937173520004 2026-02-18,22:49:46.000,49,11124755,-795,0,1771454985,15102.38965171,62.50667958000122,50675.92319928 2026-02-18,22:49:47.000,49,11124738,-795,0,1771454986,15102.275134439995,62.54897436000465,50675.671662960005 2026-02-18,22:49:48.000,49,11124730,-795,0,1771454987,15102.275134439995,62.61946565999824,50675.79743112 2026-02-18,22:49:49.000,49,11124753,-795,0,1771454988,15102.07978144999,62.640613050003594,50675.266410000004 2026-02-18,22:49:50.000,49,11124748,-795,0,1771454989,15102.039363589989,62.68290782999975,50675.21051304001 2026-02-18,22:49:51.000,49,11124710,-795,0,1771454990,15102.039363589989,62.7393008700019,50675.28038424001 2026-02-18,22:49:52.000,49,11124714,-795,0,1771454991,15102.14714455,62.73225174000254,50675.441088 2026-02-18,22:49:53.000,49,11124742,-795,0,1771454992,15102.28860706,62.70405521999783,50675.7555084 2026-02-18,22:49:54.000,49,11124726,-795,0,1771454993,15102.20777134,62.70405521999783,50675.769482640004 2026-02-18,22:49:55.000,49,11124743,-795,0,1771454994,15102.20777134,62.66880957000103,50675.74852128 2026-02-18,22:49:56.000,49,11124777,-795,0,1771454995,15102.24145288999,62.61946565999824,50675.741534160006 2026-02-18,22:49:57.000,49,11124765,-795,0,1771454996,15102.2481892,62.61946565999824,50675.769482640004 2026-02-18,22:49:58.000,49,11124738,-795,0,1771454997,15102.26839813,62.527826969999296,50675.69262432001 2026-02-18,22:49:59.000,49,11124687,-795,0,1771454998,15102.07978144999,62.49963045000186,50675.09173200001 2026-02-18,22:50:00.000,49,11124730,-795,0,1771454999,15102.073045139994,62.3938935000042,50675.08474488 2026-02-18,22:50:01.000,49,11124715,-795,0,1771455000,15102.254925509995,62.34454959000141,50675.336281200005 2026-02-18,22:50:02.000,49,11124744,-795,0,1771455001,15102.28187074999,62.25996003000182,50675.336281200005 2026-02-18,22:50:03.000,49,11124739,-795,0,1771455002,15102.36944278,62.27405829000054,50675.503972080005 2026-02-18,22:50:04.000,49,11124730,-795,0,1771455003,15102.40986064,62.25291090000246,50675.53890768 2026-02-18,22:50:05.000,49,11124770,-555,0,1771455004,15102.48396004999,62.302254809997976,50675.5808304 2026-02-18,22:50:06.000,49,11124761,-715,0,1771455005,15102.544586839991,62.42913915000099,50675.67865008 2026-02-18,22:50:07.000,49,11124720,-795,0,1771455006,15102.53111422,62.584220010001445,50675.66467584001 2026-02-18,22:50:08.000,49,11124757,-795,0,1771455007,15102.55132315,62.823890430001484,50675.601791760004 2026-02-18,22:50:09.000,49,11124746,-795,0,1771455008,15102.376179089995,63.049462590002804,50674.89609264001 2026-02-18,22:50:10.000,49,11124668,-795,0,1771455009,15102.4502785,63.218641710001975,50674.95897672 2026-02-18,22:50:11.000,49,11124682,-795,0,1771455010,15102.585004699991,63.46536126000137,50674.95897672 2026-02-18,22:50:12.000,49,11124747,-795,0,1771455011,15102.962238059998,63.620442120001826,50675.56685616001 2026-02-18,22:50:13.000,49,11124743,-755,0,1771455012,15102.915083890002,63.73322819999885,50675.434100880004 2026-02-18,22:50:14.000,49,11124760,-795,0,1771455013,15102.975710680003,63.810768629999075,50675.35025544 2026-02-18,22:50:15.000,49,11124745,-755,0,1771455014,15103.009392229993,63.89535818999866,50675.35724256001 2026-02-18,22:50:16.000,49,11124789,-795,0,1771455015,15103.076755329988,63.817817759998434,50675.39217816 2026-02-18,22:50:17.000,49,11124729,-795,0,1771455016,15102.989183299993,63.76847385000292,50675.37820392001 2026-02-18,22:50:18.000,49,11124747,-795,0,1771455017,15102.962238059998,63.73322819999885,50675.35724256001 2026-02-18,22:50:19.000,49,11124688,-795,0,1771455018,15102.733203520002,63.66273689999798,50674.77731160001 2026-02-18,22:50:20.000,49,11124706,-795,0,1771455019,15102.686049349992,63.627491250001185,50674.84019568 2026-02-18,22:50:21.000,49,11124733,-795,0,1771455020,15102.692785660001,63.64863863999926,50675.03583504 2026-02-18,22:50:22.000,49,11124740,-795,0,1771455021,15102.787093999992,63.627491250001185,50675.48301072 2026-02-18,22:50:23.000,49,11124734,-795,0,1771455022,15102.672576730001,63.69093342000269,50675.48999784 2026-02-18,22:50:24.000,49,11124742,-795,0,1771455023,15102.618686249996,63.72617906999949,50675.51794632 2026-02-18,22:50:25.000,49,11124764,-795,0,1771455024,15102.564795769991,63.803719499999715,50675.573843280006 2026-02-18,22:50:26.000,49,11124680,-795,0,1771455025,15102.477223739996,63.909456450004654,50675.48999784 2026-02-18,22:50:27.000,49,11124782,-795,0,1771455026,15102.416596949995,63.94470210000145,50675.44807512001 2026-02-18,22:50:28.000,49,11124794,-795,0,1771455027,15102.51090529,64.02929166000104,50675.61576600001 2026-02-18,22:50:29.000,49,11124782,-795,0,1771455028,15102.24145288999,64.07158644000447,50674.92404112001 2026-02-18,22:50:30.000,49,11124700,-795,0,1771455029,15102.26839813,64.07863557000383,50674.79827296 2026-02-18,22:50:31.000,49,11124769,-795,0,1771455030,15102.544586839991,64.08568470000318,50675.55986904 2026-02-18,22:50:32.000,49,11124764,-795,0,1771455031,15102.625422559991,64.07158644000447,50675.51794632 2026-02-18,22:50:33.000,49,11124766,-795,0,1771455032,15102.672576730001,64.05043904999911,50675.47602360001 2026-02-18,22:50:34.000,49,11124754,-795,0,1771455033,15102.753412450002,64.05748817999847,50675.5109592 2026-02-18,22:50:35.000,49,11124748,-795,0,1771455034,15102.807302929992,64.02929166000104,50675.552881920004 2026-02-18,22:50:36.000,49,11124747,-795,0,1771455035,15102.800566619997,64.02929166000104,50675.29435848 2026-02-18,22:50:37.000,49,11124736,-795,0,1771455036,15102.820775549997,64.05043904999911,50675.32230696 2026-02-18,22:50:38.000,49,11124771,-795,0,1771455037,15102.901611269997,64.08568470000318,50675.46903648 2026-02-18,22:50:39.000,49,11124790,-675,0,1771455038,15102.773621380002,64.12797947999934,50675.1266676 2026-02-18,22:50:40.000,49,11124772,-795,0,1771455039,15102.659104109996,64.1491268700047,50674.94500248001 2026-02-18,22:50:41.000,49,11124734,-795,0,1771455040,15102.638895179996,64.24076556000364,50674.94500248001 2026-02-18,22:50:42.000,49,11124711,-795,0,1771455041,15102.659104109996,64.33240425000258,50675.168590320005 2026-02-18,22:50:43.000,49,11124728,-795,0,1771455042,15102.706258279992,64.32535512000322,50675.455062240006 2026-02-18,22:50:44.000,49,11124754,-795,0,1771455043,15102.591741010001,64.35355164000066,50675.47602360001 2026-02-18,22:50:45.000,49,11124766,-795,0,1771455044,15102.48396004999,64.35355164000066,50675.455062240006 2026-02-18,22:50:46.000,49,11124752,-795,0,1771455045,15102.34923385,64.3465025100013,50675.51794632 2026-02-18,22:50:47.000,49,11124746,-795,0,1771455046,15102.194298719995,64.3112568600045,50675.60877888 2026-02-18,22:50:48.000,49,11124775,-795,0,1771455047,15101.992209419994,64.26896208000107,50675.52493344001 2026-02-18,22:50:49.000,49,11124760,-795,0,1771455048,15101.736229640002,64.17027426000277,50675.25243576 2026-02-18,22:50:50.000,49,11124775,-795,0,1771455049,15101.527404029992,64.14207773999806,50675.14762896 2026-02-18,22:50:51.000,49,11124737,-795,0,1771455050,15101.412886760001,64.09273383000254,50675.336281200005 2026-02-18,22:50:52.000,49,11124755,-795,0,1771455051,15101.35225997,64.05043904999911,50675.58781752 2026-02-18,22:50:53.000,49,11124759,-795,0,1771455052,15101.197324839995,64.01519340000232,50675.67865008 2026-02-18,22:50:54.000,49,11124743,-795,0,1771455053,15101.035653399995,64.0010951400036,50675.601791760004 2026-02-18,22:50:55.000,49,11124735,-795,0,1771455054,15101.035653399995,64.0010951400036,50675.87428944 2026-02-18,22:50:56.000,49,11124752,-795,0,1771455055,15101.02218077999,64.05043904999911,50675.839353840005 2026-02-18,22:50:57.000,49,11124771,-795,0,1771455056,15100.98176291999,64.09273383000254,50675.888263680004 2026-02-18,22:50:58.000,49,11124764,-795,0,1771455057,15100.94808137,64.1491268700047,50675.79743112 2026-02-18,22:50:59.000,49,11124746,-795,0,1771455058,15100.84030040999,64.26191295000172,50675.25942288001 2026-02-18,22:51:00.000,49,11124701,-795,0,1771455059,15100.873981959994,64.36764989999938,50675.28038424001 2026-02-18,22:51:01.000,49,11124775,-795,0,1771455060,15100.94134505999,64.43814120000025,50675.32230696 2026-02-18,22:51:02.000,49,11124791,-795,0,1771455061,15101.237742699996,64.51568163000047,50675.909225040006 2026-02-18,22:51:03.000,49,11124749,-795,0,1771455062,15101.318578419996,64.57912380000198,50675.93018640001 2026-02-18,22:51:04.000,49,11124772,-795,0,1771455063,15101.392677830001,64.57912380000198,50675.88127656001 2026-02-18,22:51:05.000,49,11124759,-795,0,1771455064,15101.466777239992,64.67781162000028,50675.86730232 2026-02-18,22:51:06.000,49,11124759,-795,0,1771455065,15101.480249859997,64.68486074999964,50675.85332808 2026-02-18,22:51:07.000,49,11124790,-795,0,1771455066,15101.473513550001,64.67781162000028,50675.81839248 2026-02-18,22:51:08.000,49,11124743,-755,0,1771455067,15101.507195099992,64.66371336000157,50675.77646976 2026-02-18,22:51:09.000,49,11124649,-795,0,1771455068,15101.372468900001,64.64961510000285,50675.622753120006 2026-02-18,22:51:10.000,49,11124715,-795,0,1771455069,15101.237742699996,64.61436944999878,50675.53890768 2026-02-18,22:51:11.000,49,11124789,-595,0,1771455070,15101.16364328999,64.50863250000111,50675.53192056 2026-02-18,22:51:12.000,49,11124704,-795,0,1771455071,15101.04238970999,64.43814120000025,50675.54589480001 2026-02-18,22:51:13.000,49,11124745,-795,0,1771455072,15100.86050933999,64.35355164000066,50675.55986904 2026-02-18,22:51:14.000,49,11124792,-795,0,1771455073,15100.752728379994,64.29010946999915,50675.62974024 2026-02-18,22:51:15.000,49,11124747,-795,0,1771455074,15100.658420039988,64.23371643000428,50675.67865008 2026-02-18,22:51:16.000,49,11124765,-795,0,1771455075,15100.604529559998,64.17027426000277,50675.909225040006 2026-02-18,22:51:17.000,49,11124764,-795,0,1771455076,15100.496748600002,64.11388122000062,50675.97909624001 2026-02-18,22:51:18.000,49,11124754,-795,0,1771455077,15100.348549779992,64.09273383000254,50675.99307048 2026-02-18,22:51:19.000,49,11124689,-795,0,1771455078,15100.139724169996,64.08568470000318,50675.5808304 2026-02-18,22:51:20.000,49,11124735,-795,0,1771455079,15100.079097379996,64.08568470000318,50675.5808304 2026-02-18,22:51:21.000,49,11124743,-795,0,1771455080,15100.07236107,64.11388122000062,50675.52493344001 2026-02-18,22:51:22.000,49,11124813,-795,0,1771455081,15100.079097379996,64.17732339000213,50675.622753120006 2026-02-18,22:51:23.000,49,11124734,-795,0,1771455082,15100.146460479991,64.26896208000107,50675.66467584001 2026-02-18,22:51:24.000,49,11124726,-795,0,1771455083,15100.146460479991,64.29010946999915,50675.47602360001 2026-02-18,22:51:25.000,49,11124698,-795,0,1771455084,15100.193614650001,64.33945338000194,50675.48999784 2026-02-18,22:51:26.000,49,11124744,-795,0,1771455085,15100.314868230002,64.40994468000281,50675.59480464001 2026-02-18,22:51:27.000,49,11124767,-675,0,1771455086,15100.409176569992,64.4451903299996,50675.66467584001 2026-02-18,22:51:28.000,49,11124733,-795,0,1771455087,15100.483275979997,64.47338685000432,50675.67865008 2026-02-18,22:51:29.000,49,11124727,-795,0,1771455088,15100.328340849992,64.48748511000304,50675.13365472 2026-02-18,22:51:30.000,49,11124701,-795,0,1771455089,15100.314868230002,64.45928858999832,50675.070770640006 2026-02-18,22:51:31.000,49,11124764,-795,0,1771455090,15100.409176569992,64.42404294000153,50675.217500160004 2026-02-18,22:51:32.000,49,11124740,-795,0,1771455091,15100.537166460002,64.3465025100013,50675.72755992 2026-02-18,22:51:33.000,49,11124754,-795,0,1771455092,15100.564111699998,64.31830599000386,50675.741534160006 2026-02-18,22:51:34.000,49,11124774,-795,0,1771455093,15100.523693839998,64.23371643000428,50675.69961144 2026-02-18,22:51:35.000,49,11124783,-795,0,1771455094,15100.415912880002,64.247814690003,50675.58781752 2026-02-18,22:51:36.000,49,11124754,-795,0,1771455095,15100.388967639992,64.24076556000364,50675.67865008 2026-02-18,22:51:37.000,49,11124720,-795,0,1771455096,15100.395703950002,64.27601121000043,50675.62974024 2026-02-18,22:51:38.000,49,11124716,-795,0,1771455097,15100.402440259997,64.3465025100013,50675.622753120006 2026-02-18,22:51:39.000,49,11124714,-795,0,1771455098,15100.227296199992,64.43814120000025,50675.03583504 2026-02-18,22:51:40.000,49,11124737,-795,0,1771455099,15100.328340849992,64.53682901999855,50675.119680480006 2026-02-18,22:51:41.000,49,11124753,-795,0,1771455100,15100.564111699998,64.72715553000307,50675.64371448001 2026-02-18,22:51:42.000,49,11124734,-795,0,1771455101,15100.644947419998,64.86108899999817,50675.60877888 2026-02-18,22:51:43.000,49,11124759,-795,0,1771455102,15100.766200999999,65.03731725000398,50675.5808304 2026-02-18,22:51:44.000,49,11124752,-715,0,1771455103,15100.90092719999,65.1853489799978,50675.55986904 2026-02-18,22:51:45.000,49,11124773,-795,0,1771455104,15101.035653399995,65.41797026999848,50675.601791760004 2026-02-18,22:51:46.000,49,11124780,-795,0,1771455105,15101.16364328999,65.55895287000021,50675.56685616001 2026-02-18,22:51:47.000,49,11124736,-795,0,1771455106,15101.29163318,65.69288634000259,50675.47602360001 2026-02-18,22:51:48.000,49,11124766,-795,0,1771455107,15101.439831999996,65.80567241999961,50675.49698496001 2026-02-18,22:51:49.000,49,11124667,-795,0,1771455108,15101.372468900001,65.86911459000112,50675.04282216001 2026-02-18,22:51:50.000,49,11124758,-795,0,1771455109,15101.567821889992,65.87616372000048,50675.44807512001 2026-02-18,22:51:51.000,49,11124776,-795,0,1771455110,15101.628448679992,65.91140937000455,50675.406152400006 2026-02-18,22:51:52.000,49,11124719,-795,0,1771455111,15101.668866539992,65.83386894000432,50675.3013456 2026-02-18,22:51:53.000,49,11124779,-795,0,1771455112,15101.668866539992,65.7422302499981,50675.27339712 2026-02-18,22:51:54.000,49,11124774,-795,0,1771455113,15101.662130229997,65.62239504000172,50675.23147440001 2026-02-18,22:51:55.000,49,11124764,-795,0,1771455114,15101.628448679992,65.4955106999987,50675.13365472 2026-02-18,22:51:56.000,49,11124704,-795,0,1771455115,15101.561085579997,65.34747897000489,50675.24544864 2026-02-18,22:51:57.000,49,11124744,-795,0,1771455116,15101.486986169992,65.150103330001,50675.25942288001 2026-02-18,22:51:58.000,49,11124751,-795,0,1771455117,15101.372468900001,64.99502247000055,50675.23147440001 2026-02-18,22:51:59.000,49,11124663,-795,0,1771455118,15101.04912602,64.81879422000202,50674.735388880006 2026-02-18,22:52:00.000,49,11124726,-795,0,1771455119,15101.16364328999,64.63551684000413,50675.28038424001 2026-02-18,22:52:01.000,49,11124770,-795,0,1771455120,15101.055862329995,64.50863250000111,50675.32929408001 2026-02-18,22:52:02.000,49,11124723,-795,0,1771455121,15100.96155398999,64.43814120000025,50675.336281200005 2026-02-18,22:52:03.000,49,11124761,-795,0,1771455122,15100.873981959994,64.36060077000002,50675.29435848 2026-02-18,22:52:04.000,49,11124748,-795,0,1771455123,15100.86050933999,64.33945338000194,50675.32929408001 2026-02-18,22:52:05.000,49,11124755,-795,0,1771455124,15100.786409929999,64.33240425000258,50675.36422968 2026-02-18,22:52:06.000,49,11124755,-795,0,1771455125,15100.799882549989,64.36764989999938,50675.3712168 2026-02-18,22:52:07.000,49,11124675,-795,0,1771455126,15100.786409929999,64.4451903299996,50675.27339712 2026-02-18,22:52:08.000,49,11124645,-795,0,1771455127,15100.887454579999,64.47338685000432,50675.336281200005 2026-02-18,22:52:09.000,49,11124749,-795,0,1771455128,15100.766200999999,64.57912380000198,50674.784298720006 2026-02-18,22:52:10.000,49,11124742,-795,0,1771455129,15100.934608749994,64.62846771000477,50674.833208560005 2026-02-18,22:52:11.000,49,11124768,-795,0,1771455130,15101.25121532,64.69895900999836,50675.42012664 2026-02-18,22:52:12.000,49,11124726,-755,0,1771455131,15101.433095690001,64.73420466000243,50675.35025544 2026-02-18,22:52:13.000,49,11124758,-795,0,1771455132,15101.581294509997,64.74125379000179,50675.27339712 2026-02-18,22:52:14.000,49,11124729,-795,0,1771455133,15101.756438570003,64.69895900999836,50675.21051304001 2026-02-18,22:52:15.000,49,11124747,-755,0,1771455134,15101.837274289988,64.67076249000093,50675.22448728 2026-02-18,22:52:16.000,49,11124770,-795,0,1771455135,15102.025890969999,64.60027119000006,50675.168590320005 2026-02-18,22:52:17.000,49,11124744,-795,0,1771455136,15102.086517759999,64.50863250000111,50674.97295096001 2026-02-18,22:52:18.000,49,11124739,-795,0,1771455137,15102.20103502999,64.40994468000281,50675.1266676 2026-02-18,22:52:19.000,49,11124720,-795,0,1771455138,15101.985473109999,64.32535512000322,50674.46987832001 2026-02-18,22:52:20.000,49,11124759,-795,0,1771455139,15102.052836209994,64.22666729999764,50674.53974952001 2026-02-18,22:52:21.000,49,11124759,-795,0,1771455140,15102.214507649995,64.05748817999847,50675.070770640006 2026-02-18,22:52:22.000,49,11124732,-795,0,1771455141,15102.194298719995,63.979947749998246,50675.14064184001 2026-02-18,22:52:23.000,49,11124754,-675,0,1771455142,15102.174089789994,63.860112540001865,50675.21051304001 2026-02-18,22:52:24.000,49,11124732,-755,0,1771455143,15102.073045139994,63.72617906999949,50675.23147440001 2026-02-18,22:52:25.000,49,11124743,-795,0,1771455144,15101.992209419994,63.669786030004616,50675.25942288001 2026-02-18,22:52:26.000,49,11124744,-795,0,1771455145,15101.911373699993,63.6415895099999,50675.30833272001 2026-02-18,22:52:27.000,49,11124727,-795,0,1771455146,15101.830537979993,63.61339299000247,50675.28038424001 2026-02-18,22:52:28.000,49,11124741,-675,0,1771455147,15101.736229640002,63.56404907999968,50675.37820392001 2026-02-18,22:52:29.000,49,11124661,-795,0,1771455148,15101.439831999996,63.634540380000544,50674.735388880006 2026-02-18,22:52:30.000,49,11124729,-795,0,1771455149,15101.635184990002,63.71208081000077,50675.34326832 2026-02-18,22:52:31.000,49,11124740,-795,0,1771455150,15101.574558200002,63.810768629999075,50675.39217816 2026-02-18,22:52:32.000,49,11124741,-715,0,1771455151,15101.574558200002,63.90240731999802,50675.41313952 2026-02-18,22:52:33.000,49,11124713,-795,0,1771455152,15101.561085579997,64.0010951400036,50675.37820392001 2026-02-18,22:52:34.000,49,11124692,-795,0,1771455153,15101.561085579997,64.12093034999998,50675.35724256001 2026-02-18,22:52:35.000,49,11124717,-795,0,1771455154,15101.594767130002,64.28306033999979,50675.31531984 2026-02-18,22:52:36.000,49,11124649,-795,0,1771455155,15101.655393920002,64.37469902999874,50675.35025544 2026-02-18,22:52:37.000,49,11124699,-795,0,1771455156,15101.635184990002,64.48043598000368,50675.39916528001 2026-02-18,22:52:38.000,49,11124725,-795,0,1771455157,15101.675602850002,64.5579764100039,50675.41313952 2026-02-18,22:52:39.000,49,11124714,-795,0,1771455158,15101.460040929996,64.60732031999942,50674.84019568 2026-02-18,22:52:40.000,49,11124714,-795,0,1771455159,15101.608239749992,64.58617293000134,50675.14762896 2026-02-18,22:52:41.000,49,11124786,-675,0,1771455160,15101.695811780002,64.58617293000134,50675.41313952 2026-02-18,22:52:42.000,49,11124711,-795,0,1771455161,15101.716020710002,64.52977988999919,50675.406152400006 2026-02-18,22:52:43.000,49,11124755,-795,0,1771455162,15101.689075469993,64.40994468000281,50675.3013456 2026-02-18,22:52:44.000,49,11124755,-795,0,1771455163,15101.729493329993,64.29715859999851,50675.336281200005 2026-02-18,22:52:45.000,49,11124744,-795,0,1771455164,15101.689075469993,64.17027426000277,50675.30833272001 2026-02-18,22:52:46.000,49,11124730,-795,0,1771455165,15101.608239749992,64.07863557000383,50675.35025544 2026-02-18,22:52:47.000,49,11124764,-795,0,1771455166,15101.581294509997,63.979947749998246,50675.3712168 2026-02-18,22:52:48.000,49,11124715,-795,0,1771455167,15101.534140340002,63.92355471000337,50675.44807512001 2026-02-18,22:52:49.000,49,11124666,-795,0,1771455168,15101.298369489996,63.916505580004014,50674.92404112001 2026-02-18,22:52:50.000,49,11124719,-795,0,1771455169,15101.433095690001,63.93060384000273,50675.5109592 2026-02-18,22:52:51.000,49,11124754,-795,0,1771455170,15101.399414139996,64.02224253000168,50675.48999784 2026-02-18,22:52:52.000,49,11124727,-795,0,1771455171,15101.412886760001,64.12093034999998,50675.51794632 2026-02-18,22:52:53.000,49,11124722,-795,0,1771455172,15101.379205209996,64.17732339000213,50675.573843280006 2026-02-18,22:52:54.000,49,11124728,-795,0,1771455173,15101.365732589991,64.31830599000386,50675.5808304 2026-02-18,22:52:55.000,49,11124751,-795,0,1771455174,15101.379205209996,64.42404294000153,50675.56685616001 2026-02-18,22:52:56.000,49,11124736,-795,0,1771455175,15101.385941519991,64.51568163000047,50675.54589480001 2026-02-18,22:52:57.000,49,11124750,-795,0,1771455176,15101.399414139996,64.5932220600007,50675.552881920004 2026-02-18,22:52:58.000,49,11124755,-795,0,1771455177,15101.426359379991,64.63551684000413,50675.55986904 2026-02-18,22:52:59.000,49,11124702,-795,0,1771455178,15101.27142425,64.66371336000157,50675.03583504 2026-02-18,22:53:00.000,49,11124737,-795,0,1771455179,15101.534140340002,64.66371336000157,50675.55986904 2026-02-18,22:53:01.000,49,11124731,-795,0,1771455180,15101.540876649997,64.6566642300022,50675.5808304 2026-02-18,22:53:02.000,49,11124728,-795,0,1771455181,15101.554349270002,64.58617293000134,50675.56685616001 2026-02-18,22:53:03.000,49,11124750,-795,0,1771455182,15101.520667719997,64.48748511000304,50675.48301072 2026-02-18,22:53:04.000,49,11124715,-795,0,1771455183,15101.520667719997,64.41699381000217,50675.52493344001 2026-02-18,22:53:05.000,49,11124737,-795,0,1771455184,15101.520667719997,64.30420772999787,50675.53192056 2026-02-18,22:53:06.000,49,11124745,-795,0,1771455185,15101.419623069996,64.22666729999764,50675.54589480001 2026-02-18,22:53:07.000,49,11124765,-795,0,1771455186,15101.379205209996,64.18437252000149,50675.503972080005 2026-02-18,22:53:08.000,49,11124713,-795,0,1771455187,15101.35225997,64.1350286099987,50675.503972080005 2026-02-18,22:53:09.000,49,11124768,-795,0,1771455188,15101.08954388,64.02929166000104,50675.098719120004 2026-02-18,22:53:10.000,49,11124696,-795,0,1771455189,15101.25121532,64.00814427000296,50675.42012664 2026-02-18,22:53:11.000,49,11124752,-635,0,1771455190,15101.197324839995,63.98699688000488,50675.46204936 2026-02-18,22:53:12.000,49,11124741,-795,0,1771455191,15101.257951629996,63.98699688000488,50675.55986904 2026-02-18,22:53:13.000,49,11124769,-795,0,1771455192,15101.338787349996,63.98699688000488,50675.54589480001 2026-02-18,22:53:14.000,49,11124765,-795,0,1771455193,15101.433095690001,63.93765297000209,50675.51794632 2026-02-18,22:53:15.000,49,11124678,-795,0,1771455194,15101.534140340002,63.916505580004014,50675.441088 2026-02-18,22:53:16.000,49,11124685,-795,0,1771455195,15101.628448679992,63.90240731999802,50675.48999784 2026-02-18,22:53:17.000,49,11124762,-795,0,1771455196,15101.796856429988,63.93765297000209,50675.46903648 2026-02-18,22:53:18.000,49,11124763,-795,0,1771455197,15101.958527869989,63.909456450004654,50675.41313952 2026-02-18,22:53:19.000,49,11124768,-795,0,1771455198,15101.945055249998,63.93765297000209,50674.94500248001 2026-02-18,22:53:20.000,49,11124662,-755,0,1771455199,15102.24145288999,63.96584948999953,50675.434100880004 2026-02-18,22:53:21.000,49,11124754,-795,0,1771455200,15102.30207967999,63.93765297000209,50675.287371360006 2026-02-18,22:53:22.000,49,11124745,-795,0,1771455201,15102.46375111999,63.916505580004014,50675.37820392001 2026-02-18,22:53:23.000,49,11124764,-795,0,1771455202,15102.477223739996,63.97289861999889,50675.25243576 2026-02-18,22:53:24.000,49,11124748,-795,0,1771455203,15102.55132315,63.98699688000488,50675.25243576 2026-02-18,22:53:25.000,49,11124732,-795,0,1771455204,15102.625422559991,64.02224253000168,50675.18256456 2026-02-18,22:53:26.000,49,11124727,-795,0,1771455205,15102.692785660001,64.06453730999783,50675.18955168001 2026-02-18,22:53:27.000,49,11124726,-795,0,1771455206,15102.686049349992,64.02929166000104,50675.119680480006 2026-02-18,22:53:28.000,49,11124753,-795,0,1771455207,15102.753412450002,64.05043904999911,50675.1266676 2026-02-18,22:53:29.000,49,11124806,-795,0,1771455208,15102.665840419992,64.06453730999783,50674.931028240004 2026-02-18,22:53:30.000,49,11124709,-795,0,1771455209,15102.800566619997,64.01519340000232,50675.18955168001 2026-02-18,22:53:31.000,49,11124746,-635,0,1771455210,15102.901611269997,63.94470210000145,50675.217500160004 2026-02-18,22:53:32.000,49,11124758,-795,0,1771455211,15102.975710680003,63.92355471000337,50675.18256456 2026-02-18,22:53:33.000,49,11124756,-795,0,1771455212,15103.036337469988,63.8883090599993,50675.16160320001 2026-02-18,22:53:34.000,49,11124730,-795,0,1771455213,15103.117173189989,63.83191602000443,50675.119680480006 2026-02-18,22:53:35.000,49,11124729,-795,0,1771455214,15103.218217839989,63.803719499999715,50675.07775776 2026-02-18,22:53:36.000,49,11124761,-795,0,1771455215,15103.34620773,63.817817759998434,50675.1266676 2026-02-18,22:53:37.000,49,11124741,-795,0,1771455216,15103.514615479995,63.76847385000292,50675.10570624 2026-02-18,22:53:38.000,49,11124742,-795,0,1771455217,15103.70996847,63.82486688999779,50675.07775776 2026-02-18,22:53:39.000,49,11124733,-795,0,1771455218,15103.817749429996,63.88125992999994,50674.87513128001 2026-02-18,22:53:40.000,49,11124747,-795,0,1771455219,15104.073729210002,63.99404601000424,50675.03583504 2026-02-18,22:53:41.000,49,11124716,-795,0,1771455220,15104.296027439988,64.04338991999975,50674.95897672 2026-02-18,22:53:42.000,49,11124729,-795,0,1771455221,15104.424017329999,64.0997829600019,50674.97295096001 2026-02-18,22:53:43.000,49,11124736,-795,0,1771455222,15104.592425079994,64.1350286099987,50674.917054 2026-02-18,22:53:44.000,49,11124724,-795,0,1771455223,15104.794514379995,64.19142165000085,50674.931028240004 2026-02-18,22:53:45.000,49,11124745,-795,0,1771455224,15104.956185819996,64.17027426000277,50674.82622144001 2026-02-18,22:53:46.000,49,11124737,-795,0,1771455225,15105.131329880001,64.16322513000341,50674.8471828 2026-02-18,22:53:47.000,49,11124739,-795,0,1771455226,15105.239110839997,64.05748817999847,50674.833208560005 2026-02-18,22:53:48.000,49,11124756,-795,0,1771455227,15105.373837040002,63.95880036000017,50674.84019568 2026-02-18,22:53:49.000,49,11124745,-795,0,1771455228,15105.353628110002,63.817817759998434,50674.567698000006 2026-02-18,22:53:50.000,49,11124771,-715,0,1771455229,15105.407518589993,63.65568776999862,50674.77731160001 2026-02-18,22:53:51.000,49,11124784,-795,0,1771455230,15105.407518589993,63.54995082000096,50674.833208560005 2026-02-18,22:53:52.000,49,11124758,-795,0,1771455231,15105.319946559997,63.32437865999964,50674.86115704 2026-02-18,22:53:53.000,49,11124737,-795,0,1771455232,15105.239110839997,63.169297799999185,50674.97993808 2026-02-18,22:53:54.000,49,11124758,-795,0,1771455233,15105.124593569992,62.97897129000194,50675.02884792 2026-02-18,22:53:55.000,49,11124761,-795,0,1771455234,15104.96965844,62.802743040003406,50674.91006688 2026-02-18,22:53:56.000,49,11124706,-795,0,1771455235,15104.82145961999,62.64766218000295,50675.0567964 2026-02-18,22:53:57.000,49,11124728,-795,0,1771455236,15104.67999710999,62.45733566999843,50675.13365472 2026-02-18,22:53:58.000,49,11124726,-795,0,1771455237,15104.491380429994,62.2811074199999,50675.119680480006 2026-02-18,22:53:59.000,49,11124759,-795,0,1771455238,15104.309500059993,62.10487917000137,50674.92404112001 2026-02-18,22:54:00.000,49,11124748,-795,0,1771455239,15104.296027439988,61.942749180001556,50675.31531984 2026-02-18,22:54:01.000,49,11124747,-795,0,1771455240,15104.309500059993,61.75242267000431,50675.27339712 2026-02-18,22:54:02.000,49,11124741,-795,0,1771455241,15104.282554819998,61.590292680004495,50675.30833272001 2026-02-18,22:54:03.000,49,11124772,-795,0,1771455242,15104.322972679998,61.371769650002534,50675.27339712 2026-02-18,22:54:04.000,49,11124767,-795,0,1771455243,15104.424017329999,61.146197490001214,50675.29435848 2026-02-18,22:54:05.000,49,11124729,-755,0,1771455244,15104.545270909999,60.92062532999989,50675.28038424001 2026-02-18,22:54:06.000,49,11124741,-795,0,1771455245,15104.612634009995,60.70915143000457,50675.23147440001 2026-02-18,22:54:07.000,49,11124727,-795,0,1771455246,15104.76083282999,60.547021440004755,50675.23147440001 2026-02-18,22:54:08.000,49,11124722,-795,0,1771455247,15104.895559029996,60.3919405800043,50675.23147440001 2026-02-18,22:54:09.000,49,11124776,-795,0,1771455248,15104.942713199991,60.314400150004076,50675.08474488 2026-02-18,22:54:10.000,49,11124769,-795,0,1771455249,15105.117857259997,60.22981059000449,50675.266410000004 2026-02-18,22:54:11.000,49,11124747,-795,0,1771455250,15105.245847149992,60.1804666800017,50675.1965388 2026-02-18,22:54:12.000,49,11124756,-795,0,1771455251,15105.346891799993,60.17341755000234,50675.23147440001 2026-02-18,22:54:13.000,49,11124773,-795,0,1771455252,15105.474881689988,60.22981059000449,50675.23147440001 2026-02-18,22:54:14.000,49,11124724,-795,0,1771455253,15105.555717409989,60.279154500000004,50675.217500160004 2026-02-18,22:54:15.000,49,11124798,-795,0,1771455254,15105.710652539994,60.321449280003435,50675.24544864 2026-02-18,22:54:16.000,49,11124794,-795,0,1771455255,15105.831906119995,60.47653014000389,50675.18955168001 2026-02-18,22:54:17.000,49,11124734,-795,0,1771455256,15105.973368629995,60.57521796000219,50675.098719120004 2026-02-18,22:54:18.000,49,11124756,-795,0,1771455257,15106.0878859,60.69505316999857,50675.06378352001 2026-02-18,22:54:19.000,49,11124724,-755,0,1771455258,15106.0878859,60.75849534000008,50674.79128584 2026-02-18,22:54:20.000,49,11124737,-795,0,1771455259,15106.283238889991,60.84308489999967,50675.049809280004 2026-02-18,22:54:21.000,49,11124770,-795,0,1771455260,15106.370810920002,60.8853796800031,50675.000899440005 2026-02-18,22:54:22.000,49,11124724,-795,0,1771455261,15106.444910329992,60.87128142000438,50675.09173200001 2026-02-18,22:54:23.000,49,11124735,-795,0,1771455262,15106.391019850002,60.84308489999967,50675.11269336001 2026-02-18,22:54:24.000,49,11124759,-795,0,1771455263,15106.323656749992,60.77964272999816,50675.168590320005 2026-02-18,22:54:25.000,49,11124758,-795,0,1771455264,15106.269766270001,60.70210229999793,50675.1965388 2026-02-18,22:54:26.000,49,11124747,-795,0,1771455265,15106.14851269,60.65275839000242,50675.23147440001 2026-02-18,22:54:27.000,49,11124765,-795,0,1771455266,15106.013786489995,60.53997230999812,50675.3013456 2026-02-18,22:54:28.000,49,11124754,-795,0,1771455267,15105.82516981,60.43423536000046,50675.39916528001 2026-02-18,22:54:29.000,49,11124808,-795,0,1771455268,15105.555717409989,60.25800711000193,50675.238461520006 2026-02-18,22:54:30.000,49,11124655,-595,0,1771455269,15105.407518589993,60.12407363999955,50675.385191040004 2026-02-18,22:54:31.000,49,11124775,-795,0,1771455270,15105.205429289992,59.9337471300023,50675.54589480001 2026-02-18,22:54:32.000,49,11124719,-795,0,1771455271,15105.003339989991,59.79981365999993,50675.552881920004 2026-02-18,22:54:33.000,49,11124782,-795,0,1771455272,15104.84840486,59.60948715000268,50675.66467584001 2026-02-18,22:54:34.000,49,11124807,-795,0,1771455273,15104.70020603999,59.398013250000076,50675.67865008 2026-02-18,22:54:35.000,49,11124754,-795,0,1771455274,15104.531798289994,59.18653935000475,50675.74852128 2026-02-18,22:54:36.000,49,11124711,-795,0,1771455275,15104.397072089989,59.045556750003016,50675.83236672001 2026-02-18,22:54:37.000,49,11124725,-795,0,1771455276,15104.282554819998,58.85523023999849,50675.85332808 2026-02-18,22:54:38.000,49,11124780,-795,0,1771455277,15104.221928029998,58.73539503000211,50675.85332808 2026-02-18,22:54:39.000,49,11124781,-795,0,1771455278,15104.114147070002,58.62965808000445,50675.671662960005 2026-02-18,22:54:40.000,49,11124776,-795,0,1771455279,15104.215191719988,58.60851068999909,50675.888263680004 2026-02-18,22:54:41.000,49,11124765,-795,0,1771455280,15104.242136959998,58.587363300001016,50675.909225040006 2026-02-18,22:54:42.000,49,11124754,-715,0,1771455281,15104.316236369988,58.650805470002524,50675.88127656001 2026-02-18,22:54:43.000,49,11124741,-795,0,1771455282,15104.363390539998,58.68605111999932,50675.79743112 2026-02-18,22:54:44.000,49,11124791,-795,0,1771455283,15104.491380429994,58.73539503000211,50675.8952508 2026-02-18,22:54:45.000,49,11124786,-795,0,1771455284,15104.58568877,58.79178807000426,50675.81839248 2026-02-18,22:54:46.000,49,11124755,-795,0,1771455285,15104.78777807,58.86227936999785,50675.888263680004 2026-02-18,22:54:47.000,49,11124754,-795,0,1771455286,15104.983131059991,58.84818110999913,50675.83236672001 2026-02-18,22:54:48.000,49,11124756,-795,0,1771455287,15105.138066189997,58.85523023999849,50675.86031520001 2026-02-18,22:54:49.000,49,11124744,-795,0,1771455288,15105.279528699997,58.827033720001054,50675.790444000006 2026-02-18,22:54:50.000,49,11124749,-795,0,1771455289,15105.441200139998,58.74949329000083,50675.81140536001 2026-02-18,22:54:51.000,49,11124727,-635,0,1771455290,15105.602871579998,58.70014937999804,50675.73454704001 2026-02-18,22:54:52.000,49,11124751,-795,0,1771455291,15105.710652539994,58.594412430000375,50675.72755992 2026-02-18,22:54:53.000,49,11124771,-795,0,1771455292,15105.831906119995,58.460478959998,50675.70659856 2026-02-18,22:54:54.000,49,11124777,-795,0,1771455293,15105.94642339,58.33359462000226,50675.78345688001 2026-02-18,22:54:55.000,49,11124747,-795,0,1771455294,15106.02725911,58.24900506000267,50675.78345688001 2026-02-18,22:54:56.000,49,11124746,-795,0,1771455295,15106.094622209996,58.185562890001165,50675.7555084 2026-02-18,22:54:57.000,49,11124742,-795,0,1771455296,15106.155248999996,58.129169849999016,50675.71358568001 2026-02-18,22:54:58.000,49,11124749,-795,0,1771455297,15106.182194239991,58.04458028999943,50675.720572800004 2026-02-18,22:54:59.000,49,11124762,-795,0,1771455298,15106.161985309991,58.02343290000135,50675.671662960005 2026-02-18,22:55:00.000,49,11124731,-795,0,1771455299,15106.12830376,57.99523638000392,50675.769482640004 2026-02-18,22:55:01.000,49,11124752,-795,0,1771455300,15106.0878859,58.03753116000007,50675.72755992 2026-02-18,22:55:02.000,49,11124733,-795,0,1771455301,15106.054204349995,58.08687507000286,50675.741534160006 2026-02-18,22:55:03.000,49,11124750,-795,0,1771455302,15105.973368629995,58.129169849999016,50675.79743112 2026-02-18,22:55:04.000,49,11124765,-795,0,1771455303,15105.932950769995,58.19966114999988,50675.790444000006 2026-02-18,22:55:05.000,49,11124698,-795,0,1771455304,15105.85885135999,58.2137594099986,50675.81839248 2026-02-18,22:55:06.000,49,11124756,-795,0,1771455305,15105.83864242999,58.25605419000203,50675.80441824 2026-02-18,22:55:07.000,49,11124775,-715,0,1771455306,15105.831906119995,58.31949636000354,50675.74852128 2026-02-18,22:55:08.000,49,11124770,-795,0,1771455307,15105.8857966,58.39703679000377,50675.76249552001 2026-02-18,22:55:09.000,49,11124732,-795,0,1771455308,15105.892532909995,58.49572461000207,50675.552881920004 2026-02-18,22:55:10.000,49,11124742,-795,0,1771455309,15106.0878859,58.60851068999909,50675.61576600001 2026-02-18,22:55:11.000,49,11124744,-635,0,1771455310,15106.269766270001,58.777689809998265,50675.65768872 2026-02-18,22:55:12.000,49,11124771,-795,0,1771455311,15106.384283539992,58.8834267600032,50675.622753120006 2026-02-18,22:55:13.000,49,11124719,-795,0,1771455312,15106.599845459998,59.0173602299983,50675.573843280006 2026-02-18,22:55:14.000,49,11124753,-795,0,1771455313,15106.788462139993,59.15129370000068,50675.54589480001 2026-02-18,22:55:15.000,49,11124798,-795,0,1771455314,15107.010760369994,59.29932543000177,50675.49698496001 2026-02-18,22:55:16.000,49,11124697,-795,0,1771455315,15107.24653122,59.36981673000264,50675.46204936 2026-02-18,22:55:17.000,49,11124758,-795,0,1771455316,15107.441884209991,59.461455420001585,50675.441088 2026-02-18,22:55:18.000,49,11124782,-755,0,1771455317,15107.657446129997,59.50375019999774,50675.39916528001 2026-02-18,22:55:19.000,49,11124759,-795,0,1771455318,15107.677655059997,59.517848460003734,50675.02186080001 2026-02-18,22:55:20.000,49,11124729,-795,0,1771455319,15107.846062809993,59.468504550000944,50675.266410000004 2026-02-18,22:55:21.000,49,11124733,-795,0,1771455320,15107.913425909988,59.36276760000328,50675.266410000004 2026-02-18,22:55:22.000,49,11124750,-795,0,1771455321,15107.906689599993,59.235883260000264,50675.30833272001 2026-02-18,22:55:23.000,49,11124763,-795,0,1771455322,15107.846062809993,59.08785152999917,50675.266410000004 2026-02-18,22:55:24.000,49,11124739,-795,0,1771455323,15107.677655059997,58.91162328000064,50675.385191040004 2026-02-18,22:55:25.000,49,11124734,-755,0,1771455324,15107.556401479997,58.6719528600006,50675.41313952 2026-02-18,22:55:26.000,49,11124739,-715,0,1771455325,15107.28021276999,58.51687200000015,50675.44807512001 2026-02-18,22:55:27.000,49,11124750,-795,0,1771455326,15107.071387159995,58.27015245000075,50675.48301072 2026-02-18,22:55:28.000,49,11124709,-795,0,1771455327,15106.902979409999,58.12212071999966,50675.53890768 2026-02-18,22:55:29.000,49,11124708,-795,0,1771455328,15106.680681179998,57.959990729999845,50675.503972080005 2026-02-18,22:55:30.000,49,11124727,-795,0,1771455329,15106.559427599997,57.91769595000369,50675.70659856 2026-02-18,22:55:31.000,49,11124712,-795,0,1771455330,15106.485328189992,57.776713350001955,50675.81140536001 2026-02-18,22:55:32.000,49,11124697,-795,0,1771455331,15106.377547229997,57.75556596000388,50675.77646976 2026-02-18,22:55:33.000,49,11124749,-795,0,1771455332,15106.364074609992,57.71327118000045,50675.83236672001 2026-02-18,22:55:34.000,49,11124766,-795,0,1771455333,15106.417965089997,57.79786074000003,50675.83236672001 2026-02-18,22:55:35.000,49,11124733,-795,0,1771455334,15106.471855570002,57.840155520003464,50675.81839248 2026-02-18,22:55:36.000,49,11124749,-795,0,1771455335,15106.545954979993,57.959990729999845,50675.77646976 2026-02-18,22:55:37.000,49,11124743,-795,0,1771455336,15106.673944869988,58.10802246000094,50675.71358568001 2026-02-18,22:55:38.000,49,11124779,-795,0,1771455337,15106.876034169989,58.29834896999819,50675.69961144 2026-02-18,22:55:39.000,49,11124750,-795,0,1771455338,15106.963606199999,58.52392112999951,50675.441088 2026-02-18,22:55:40.000,49,11124746,-795,0,1771455339,15107.21958597999,58.74949329000083,50675.61576600001 2026-02-18,22:55:41.000,49,11124742,-795,0,1771455340,15107.435147899996,58.98211458000151,50675.63672736 2026-02-18,22:55:42.000,49,11124734,-795,0,1771455341,15107.515983619996,59.15129370000068,50675.5808304 2026-02-18,22:55:43.000,49,11124730,-795,0,1771455342,15107.643973509992,59.30637456000113,50675.59480464001 2026-02-18,22:55:44.000,49,11124763,-795,0,1771455343,15107.792172330002,59.461455420001585,50675.53890768 2026-02-18,22:55:45.000,49,11124764,-755,0,1771455344,15107.899953289998,59.56014323999989,50675.552881920004 2026-02-18,22:55:46.000,49,11124744,-795,0,1771455345,15107.987525319993,59.57424149999861,50675.55986904 2026-02-18,22:55:47.000,49,11124767,-795,0,1771455346,15107.974052699989,59.56719236999925,50675.58781752 2026-02-18,22:55:48.000,49,11124743,-795,0,1771455347,15107.980789009998,59.48965193999902,50675.601791760004 2026-02-18,22:55:49.000,49,11124746,-755,0,1771455348,15107.859535429998,59.419160639998154,50675.385191040004 2026-02-18,22:55:50.000,49,11124715,-795,0,1771455349,15107.933634839988,59.31342369000049,50675.58781752 2026-02-18,22:55:51.000,49,11124722,-795,0,1771455350,15107.771963400002,59.14424457000132,50675.70659856 2026-02-18,22:55:52.000,49,11124755,-795,0,1771455351,15107.623764579992,59.003261969999585,50675.769482640004 2026-02-18,22:55:53.000,49,11124748,-715,0,1771455352,15107.482302069991,58.86227936999785,50675.83236672001 2026-02-18,22:55:54.000,49,11124740,-795,0,1771455353,15107.273476459995,58.70014937999804,50675.91621216 2026-02-18,22:55:55.000,49,11124733,-795,0,1771455354,15107.030969299994,58.56621591000294,50675.97909624001 2026-02-18,22:55:56.000,49,11124691,-795,0,1771455355,15106.828879999994,58.43933156999992,50676.076915920006 2026-02-18,22:55:57.000,49,11124762,-795,0,1771455356,15106.579636529998,58.375889399998414,50676.174735600005 2026-02-18,22:55:58.000,49,11124757,-795,0,1771455357,15106.343865679992,58.28425070999947,50676.31447800001 2026-02-18,22:55:59.000,49,11124767,-795,0,1771455358,15106.02725911,58.227857670004596,50676.16774848001 2026-02-18,22:56:00.000,49,11124785,-795,0,1771455359,15105.87906028999,58.19966114999988,50676.3494136 2026-02-18,22:56:01.000,49,11124763,-715,0,1771455360,15105.656762059989,58.227857670004596,50676.391336320004 2026-02-18,22:56:02.000,49,11124755,-795,0,1771455361,15105.501826929998,58.15736637000373,50676.47518176 2026-02-18,22:56:03.000,49,11124750,-795,0,1771455362,15105.414254900003,58.19966114999988,50676.37037496 2026-02-18,22:56:04.000,49,11124736,-715,0,1771455363,15105.333419180002,58.227857670004596,50676.35640072 2026-02-18,22:56:05.000,49,11124728,-795,0,1771455364,15105.286265009992,58.24900506000267,50676.38434920001 2026-02-18,22:56:06.000,49,11124739,-795,0,1771455365,15105.306473939992,58.234906800003955,50676.3494136 2026-02-18,22:56:07.000,49,11124718,-795,0,1771455366,15105.333419180002,58.29834896999819,50676.4192848 2026-02-18,22:56:08.000,49,11124710,-755,0,1771455367,15105.447936449993,58.38293852999777,50676.39832344 2026-02-18,22:56:09.000,49,11124708,-795,0,1771455368,15105.528772169993,58.44638069999928,50676.293516640006 2026-02-18,22:56:10.000,49,11124742,-795,0,1771455369,15105.676970989989,58.49572461000207,50676.342426480005 2026-02-18,22:56:11.000,49,11124731,-795,0,1771455370,15105.852115049995,58.54506852000486,50676.35640072 2026-02-18,22:56:12.000,49,11124725,-795,0,1771455371,15105.93968707999,58.601461559999734,50676.37037496 2026-02-18,22:56:13.000,49,11124753,-795,0,1771455372,15106.04746804,58.70719851000467,50676.342426480005 2026-02-18,22:56:14.000,49,11124777,-795,0,1771455373,15106.182194239991,58.74244416000147,50676.31447800001 2026-02-18,22:56:15.000,49,11124772,-795,0,1771455374,15106.263029959991,58.79883720000362,50676.23761968001 2026-02-18,22:56:16.000,49,11124737,-795,0,1771455375,15106.310184130001,58.80588633000298,50676.32146512 2026-02-18,22:56:17.000,49,11124760,-795,0,1771455376,15106.289975200001,58.869328500004485,50676.30050376 2026-02-18,22:56:18.000,49,11124767,-795,0,1771455377,15106.222612099991,58.876377630003844,50676.31447800001 2026-02-18,22:56:19.000,49,11124736,-795,0,1771455378,15106.08114958999,58.91867241,50676.30050376 2026-02-18,22:56:20.000,49,11124750,-795,0,1771455379,15105.932950769995,58.89047589000256,50676.37037496 2026-02-18,22:56:21.000,49,11124761,-795,0,1771455380,15105.676970989989,58.89047589000256,50676.46819464 2026-02-18,22:56:22.000,49,11124748,-635,0,1771455381,15105.481617999998,58.876377630003844,50676.5240916 2026-02-18,22:56:23.000,49,11124798,-795,0,1771455382,15105.252583460002,58.869328500004485,50676.559027200004 2026-02-18,22:56:24.000,49,11124765,-795,0,1771455383,15105.030285230001,58.812935460002336,50676.63588552 2026-02-18,22:56:25.000,49,11124759,-795,0,1771455384,15104.814723309995,58.80588633000298,50676.677808240005 2026-02-18,22:56:26.000,49,11124761,-795,0,1771455385,15104.70694235,58.79883720000362,50676.69178248 2026-02-18,22:56:27.000,49,11124752,-795,0,1771455386,15104.531798289994,58.86227936999785,50676.64985976001 2026-02-18,22:56:28.000,49,11124742,-795,0,1771455387,15104.437489949989,58.876377630003844,50676.74069232001 2026-02-18,22:56:29.000,49,11124783,-755,0,1771455388,15104.296027439988,58.93277066999872,50676.559027200004 2026-02-18,22:56:30.000,49,11124757,-795,0,1771455389,15104.302763749998,59.03850762000366,50676.71973096001 2026-02-18,22:56:31.000,49,11124769,-795,0,1771455390,15104.383599469998,59.10194978999789,50676.607937040004 2026-02-18,22:56:32.000,49,11124765,-795,0,1771455391,15104.511589359994,59.20768674000283,50676.63588552 2026-02-18,22:56:33.000,49,11124751,-795,0,1771455392,15104.653051869995,59.34162020999793,50676.55204008001 2026-02-18,22:56:34.000,49,11124759,-795,0,1771455393,15104.794514379995,59.43325890000415,50676.49614312 2026-02-18,22:56:35.000,49,11124761,-795,0,1771455394,15104.92250426999,59.52489759000309,50676.4192848 2026-02-18,22:56:36.000,49,11124771,-795,0,1771455395,15105.063966779991,59.60948715000268,50676.37736208 2026-02-18,22:56:37.000,49,11124791,-795,0,1771455396,15105.198692979997,59.70112584000162,50676.32146512 2026-02-18,22:56:38.000,49,11124798,-795,0,1771455397,15105.299737629997,59.75046975000441,50676.28652952001 2026-02-18,22:56:49.000,49,11124663,-795,0,1771455408,15105.629816819994,59.20768674000283,50675.80441824 2026-02-18,22:56:50.000,49,11124713,-795,0,1771455409,15105.569190029993,59.25703064999834,50675.76249552001 2026-02-18,22:56:51.000,49,11124748,-795,0,1771455410,15105.468145379993,59.24998151999898,50675.86730232 2026-02-18,22:56:52.000,49,11124737,-795,0,1771455411,15105.434463829988,59.35571847000392,50675.85332808 2026-02-18,22:56:53.000,49,11124735,-795,0,1771455412,15105.313210250002,59.36981673000264,50675.85332808 2026-02-18,22:56:54.000,49,11124773,-795,0,1771455413,15105.259319769997,59.398013250000076,50675.78345688001 2026-02-18,22:56:55.000,49,11124751,-795,0,1771455414,15105.165011429992,59.447357160002866,50675.6507016 2026-02-18,22:56:56.000,49,11124731,-795,0,1771455415,15105.279528699997,59.48965193999902,50675.84634096 2026-02-18,22:56:57.000,49,11124716,-715,0,1771455416,15105.205429289992,59.55309411000053,50675.59480464001 2026-02-18,22:56:58.000,49,11124751,-795,0,1771455417,15105.279528699997,59.55309411000053,50675.73454704001 2026-02-18,22:56:59.000,49,11124714,-795,0,1771455418,15105.420991209998,59.57424149999861,50675.71358568001 2026-02-18,22:57:00.000,49,11124719,-795,0,1771455419,15105.495090619988,59.61653628000204,50675.671662960005 2026-02-18,22:57:01.000,49,11124689,-795,0,1771455420,15105.548981099993,59.637683670000115,50675.61576600001 2026-02-18,22:57:02.000,49,11124693,-795,0,1771455421,15105.569190029993,59.65178192999883,50675.53192056 2026-02-18,22:57:03.000,49,11124716,-795,0,1771455422,15105.710652539994,59.637683670000115,50675.37820392001 2026-02-18,22:57:04.000,49,11124718,-795,0,1771455423,15105.872323979995,59.5883397600046,50675.31531984 2026-02-18,22:57:05.000,49,11124700,-795,0,1771455424,15105.98010493999,59.60243802000332,50675.22448728 2026-02-18,22:57:06.000,49,11124682,-795,0,1771455425,15106.14851269,59.56014323999989,50675.1965388 2026-02-18,22:57:07.000,49,11124642,-715,0,1771455426,15106.229348410001,59.510799330004374,50675.08474488 2026-02-18,22:57:08.000,49,11124785,-795,0,1771455427,15106.667208559993,59.43325890000415,50675.83236672001 2026-02-18,22:57:09.000,49,11124675,-795,0,1771455428,15106.519009739997,59.35571847000392,50675.11269336001 2026-02-18,22:57:10.000,49,11124697,-795,0,1771455429,15106.680681179998,59.29227630000241,50675.14064184001 2026-02-18,22:57:11.000,49,11124778,-795,0,1771455430,15106.741307969998,59.278178040003695,50675.217500160004 2026-02-18,22:57:12.000,49,11124695,-795,0,1771455431,15106.741307969998,59.2640797799977,50675.266410000004 2026-02-18,22:57:13.000,49,11124730,-795,0,1771455432,15106.727835349993,59.21473587000219,50675.15461608 2026-02-18,22:57:14.000,49,11124761,-675,0,1771455433,15106.741307969998,59.20063761000347,50675.18955168001 2026-02-18,22:57:15.000,49,11124742,-795,0,1771455434,15106.99728774999,59.172441089998756,50675.94416064 2026-02-18,22:57:16.000,49,11124744,-795,0,1771455435,15106.93666095999,59.13719544000196,50675.958134880006 2026-02-18,22:57:17.000,49,11124758,-795,0,1771455436,15106.902979409999,59.108998920004524,50676.04896744001 2026-02-18,22:57:18.000,49,11124773,-795,0,1771455437,15106.93666095999,59.059655010001734,50676.15377424 2026-02-18,22:57:19.000,49,11124659,-795,0,1771455438,15106.606581769993,59.07375327000045,50675.39916528001 2026-02-18,22:57:20.000,49,11124714,-795,0,1771455439,15106.620054389998,59.10194978999789,50675.48301072 2026-02-18,22:57:21.000,49,11124724,-795,0,1771455440,15106.606581769993,59.059655010001734,50675.48301072 2026-02-18,22:57:22.000,49,11124704,-795,0,1771455441,15106.519009739997,59.08785152999917,50675.39916528001 2026-02-18,22:57:23.000,49,11124647,-795,0,1771455442,15106.539218669997,59.108998920004524,50675.49698496001 2026-02-18,22:57:24.000,49,11124729,-795,0,1771455443,15106.593109150002,59.15129370000068,50675.552881920004 2026-02-18,22:57:25.000,49,11124719,-795,0,1771455444,15106.768253209993,59.179490219998115,50676.08390304 2026-02-18,22:57:26.000,49,11124730,-795,0,1771455445,15106.835616309989,59.221785000001546,50676.04198032 2026-02-18,22:57:27.000,49,11124739,-795,0,1771455446,15106.828879999994,59.235883260000264,50676.04896744001 2026-02-18,22:57:28.000,49,11124743,-795,0,1771455447,15106.943397269999,59.25703064999834,50676.04896744001 2026-02-18,22:57:29.000,49,11124725,-795,0,1771455448,15106.98381513,59.221785000001546,50675.965122 2026-02-18,22:57:30.000,49,11124695,-795,0,1771455449,15106.727835349993,59.285227170003054,50675.14762896 2026-02-18,22:57:31.000,49,11124730,-795,0,1771455450,15106.781725829998,59.24998151999898,50675.14762896 2026-02-18,22:57:32.000,49,11124689,-795,0,1771455451,15106.896243099989,59.25703064999834,50675.32230696 2026-02-18,22:57:33.000,49,11124708,-795,0,1771455452,15106.882770479999,59.24293238999962,50675.30833272001 2026-02-18,22:57:34.000,49,11124776,-795,0,1771455453,15106.788462139993,59.09490065999853,50675.3013456 2026-02-18,22:57:35.000,49,11124735,-795,0,1771455454,15106.761516899998,59.052605880002375,50675.30833272001 2026-02-18,22:57:36.000,49,11124730,-795,0,1771455455,15106.98381513,59.0314584900043,50676.076915920006 2026-02-18,22:57:37.000,49,11124750,-795,0,1771455456,15106.909715719994,58.96096719000343,50676.125825760006 2026-02-18,22:57:38.000,49,11124751,-795,0,1771455457,15106.835616309989,58.90457415000128,50676.15377424 2026-02-18,22:57:39.000,49,11124713,-795,0,1771455458,15106.539218669997,58.89047589000256,50675.53192056 2026-02-18,22:57:40.000,49,11124709,-795,0,1771455459,15106.485328189992,58.8834267600032,50675.65768872 2026-02-18,22:57:41.000,49,11124737,-795,0,1771455460,15106.458382949997,58.96096719000343,50675.74852128 2026-02-18,22:57:42.000,49,11124695,-795,0,1771455461,15106.391019850002,58.93277066999872,50675.81140536001 2026-02-18,22:57:43.000,49,11124736,-795,0,1771455462,15106.391019850002,59.08785152999917,50675.94416064 2026-02-18,22:57:44.000,49,11124686,-795,0,1771455463,15106.370810920002,59.07375327000045,50675.97210912 2026-02-18,22:57:45.000,49,11124802,-795,0,1771455464,15106.579636529998,59.172441089998756,50676.677808240005 2026-02-18,22:57:46.000,49,11124751,-795,0,1771455465,15106.552691290002,59.20768674000283,50676.7337052 2026-02-18,22:57:47.000,49,11124741,-795,0,1771455466,15106.579636529998,59.29932543000177,50676.677808240005 2026-02-18,22:57:48.000,49,11124770,-795,0,1771455467,15106.525746049992,59.32752194999921,50676.57300144001 2026-02-18,22:57:49.000,49,11124757,-795,0,1771455468,15106.263029959991,59.412111509998795,50675.937173520004 2026-02-18,22:57:50.000,49,11124720,-795,0,1771455469,15106.289975200001,59.447357160002866,50675.97210912 2026-02-18,22:57:51.000,49,11124676,-795,0,1771455470,15106.289975200001,59.4755536800003,50675.90223792001 2026-02-18,22:57:52.000,49,11124684,-795,0,1771455471,15106.337129369997,59.52489759000309,50675.95114776001 2026-02-18,22:57:53.000,49,11124702,-795,0,1771455472,15106.377547229997,59.57424149999861,50675.965122 2026-02-18,22:57:54.000,49,11124753,-795,0,1771455473,15106.532482360002,59.60948715000268,50676.04198032 2026-02-18,22:57:55.000,49,11124765,-795,0,1771455474,15106.774989519989,59.6235854100014,50676.62191128001 2026-02-18,22:57:56.000,49,11124759,-795,0,1771455475,15106.889506789994,59.630634540000756,50676.48216888001 2026-02-18,22:57:57.000,49,11124742,-795,0,1771455476,15106.93666095999,59.65178192999883,50676.43325904001 2026-02-18,22:57:58.000,49,11124747,-795,0,1771455477,15107.09833239999,59.66588019000483,50676.42627192 2026-02-18,22:57:59.000,49,11124703,-795,0,1771455478,15106.842352619999,59.76456801000313,50675.67865008 2026-02-18,22:58:00.000,49,11124715,-795,0,1771455479,15106.91645202999,59.806862789999286,50675.6856372 2026-02-18,22:58:01.000,49,11124698,-795,0,1771455480,15106.98381513,59.87735409000015,50675.61576600001 2026-02-18,22:58:02.000,49,11124715,-795,0,1771455481,15107.03770560999,59.912599740004225,50675.720572800004 2026-02-18,22:58:03.000,49,11124730,-795,0,1771455482,15107.05791453999,59.9689927799991,50675.66467584001 2026-02-18,22:58:04.000,49,11124708,-795,0,1771455483,15107.07812346999,60.046533209999325,50675.72755992 2026-02-18,22:58:05.000,49,11124766,-795,0,1771455484,15107.313894319996,60.07472973000404,50676.489156 2026-02-18,22:58:06.000,49,11124709,-795,0,1771455485,15107.313894319996,60.095877120002115,50676.42627192 2026-02-18,22:58:07.000,49,11124763,-795,0,1771455486,15107.3677848,60.13112276999891,50676.67082112001 2026-02-18,22:58:08.000,49,11124803,-795,0,1771455487,15107.3677848,60.13112276999891,50676.7337052 2026-02-18,22:58:19.000,49,11124789,-795,0,1771455498,15107.455356829996,60.547021440004755,50676.48216888001 2026-02-18,22:58:20.000,49,11124718,-795,0,1771455499,15107.536192549996,60.554070570004114,50676.43325904001 2026-02-18,22:58:21.000,49,11124745,-795,0,1771455500,15107.630500890002,60.490628400002606,50676.579988560006 2026-02-18,22:58:22.000,49,11124745,-795,0,1771455501,15107.664182439992,60.511775790000684,50676.50313024001 2026-02-18,22:58:23.000,49,11124758,-675,0,1771455502,15107.758490779997,60.46948101000453,50676.5240916 2026-02-18,22:58:24.000,49,11124730,-795,0,1771455503,15107.805644949993,60.42013710000174,50676.61492416 2026-02-18,22:58:25.000,49,11124713,-795,0,1771455504,15107.832590190003,60.39898971000366,50676.559027200004 2026-02-18,22:58:26.000,49,11124767,-795,0,1771455505,15107.819117569998,60.34259667000151,50676.49614312 2026-02-18,22:58:27.000,49,11124755,-795,0,1771455506,15107.873008049988,60.272105370000645,50676.579988560006 2026-02-18,22:58:28.000,49,11124758,-795,0,1771455507,15107.873008049988,60.215712329998496,50676.53107872001 2026-02-18,22:58:49.000,49,11124777,-795,0,1771455528,15108.20308724,59.60243802000332,50676.08390304 2026-02-18,22:58:50.000,49,11124757,-795,0,1771455529,15108.182878309999,59.54604498000117,50676.16774848001 2026-02-18,22:58:51.000,49,11124761,-795,0,1771455530,15108.108778899994,59.412111509998795,50676.1398 2026-02-18,22:58:52.000,49,11124751,-795,0,1771455531,15108.149196759994,59.33457107999857,50676.44723328 2026-02-18,22:58:53.000,49,11124783,-795,0,1771455532,15108.088569969994,59.18653935000475,50676.45422040001 2026-02-18,22:58:54.000,49,11124733,-795,0,1771455533,15107.947107459993,59.045556750003016,50676.49614312 2026-02-18,22:58:55.000,49,11124792,-795,0,1771455534,15107.819117569998,58.91162328000064,50676.489156 2026-02-18,22:58:56.000,49,11124758,-755,0,1771455535,15107.718072919997,58.71424764000403,50676.53107872001 2026-02-18,22:58:57.000,49,11124766,-795,0,1771455536,15107.623764579992,58.56621591000294,50676.47518176 2026-02-18,22:58:58.000,49,11124755,-795,0,1771455537,15107.495774689996,58.474577220003994,50676.53806584 2026-02-18,22:59:19.000,49,11124748,-795,0,1771455558,15107.455356829996,57.826057260004745,50676.4192848 2026-02-18,22:59:20.000,49,11124729,-795,0,1771455559,15107.374521109996,57.734418569998525,50676.36338784001 2026-02-18,22:59:21.000,49,11124756,-795,0,1771455560,15107.441884209991,57.69212379000237,50676.7337052 2026-02-18,22:59:22.000,49,11124764,-795,0,1771455561,15107.34083955999,57.68507466000301,50676.8035764 2026-02-18,22:59:23.000,49,11124765,-795,0,1771455562,15107.273476459995,57.67802553000365,50676.775627920004 2026-02-18,22:59:24.000,49,11124793,-795,0,1771455563,15107.19937704999,57.71327118000045,50676.775627920004 2026-02-18,22:59:25.000,49,11124767,-795,0,1771455564,15107.132013949995,57.734418569998525,50676.74069232001 2026-02-18,22:59:26.000,49,11124735,-795,0,1771455565,15107.03770560999,57.769664220002596,50676.78960216001 2026-02-18,22:59:27.000,49,11124753,-795,0,1771455566,15107.00402406,57.79786074000003,50676.663834 2026-02-18,22:59:28.000,49,11124760,-795,0,1771455567,15106.95686988999,57.826057260004745,50676.663834 2026-02-18,22:59:59.000,49,11124733,-795,0,1771455598,15107.515983619996,57.94589247000113,50676.51710448 2026-02-18,23:00:00.000,49,11124758,-755,0,1771455599,15107.563137789992,57.88245029999962,50676.60094992001 2026-02-18,23:00:01.000,49,11124692,-795,0,1771455600,15107.623764579992,57.741467699997884,50676.510117360005 2026-02-18,23:00:02.000,49,11124793,-795,0,1771455601,15107.664182439992,57.61458336000214,50676.54505296 2026-02-18,23:00:03.000,49,11124766,-795,0,1771455602,15107.670918750002,57.47360076000041,50676.44723328 2026-02-18,23:00:04.000,49,11124754,-795,0,1771455603,15107.718072919997,57.33966728999803,50676.677808240005 2026-02-18,23:00:05.000,49,11124773,-795,0,1771455604,15107.670918750002,57.198684690003574,50676.53107872001 2026-02-18,23:00:06.000,49,11124738,-795,0,1771455605,15107.590083030002,57.092947739998635,50676.61492416 2026-02-18,23:00:07.000,49,11124764,-795,0,1771455606,15107.502510999992,57.03655470000376,50676.58697568 2026-02-18,23:00:08.000,49,11124803,-795,0,1771455607,15107.455356829996,57.01540730999841,50676.64985976001 2026-02-18,23:00:29.000,49,11124785,-795,0,1771455628,15108.802618829992,57.81900812999811,50676.19569696001 2026-02-18,23:00:30.000,49,11124700,-795,0,1771455629,15108.735255729996,57.69917292000173,50676.2096712 2026-02-18,23:00:31.000,49,11124783,-795,0,1771455630,15108.634211079996,57.57228857999871,50676.13281288 2026-02-18,23:00:32.000,49,11124752,-795,0,1771455631,15108.52643012,57.48769901999913,50676.293516640006 2026-02-18,23:00:33.000,49,11124791,-795,0,1771455632,15108.331077129995,57.34671642000467,50676.25159392 2026-02-18,23:00:34.000,49,11124793,-795,0,1771455633,15108.209823549994,57.22688121000101,50676.5240916 2026-02-18,23:00:35.000,49,11124774,-795,0,1771455634,15108.095306279989,57.156389910000144,50676.62191128001 2026-02-18,23:00:36.000,49,11124710,-795,0,1771455635,15107.953843769988,57.12114426000335,50676.663834 2026-02-18,23:00:37.000,49,11124671,-795,0,1771455636,15107.805644949993,57.07180035000056,50676.796589280006 2026-02-18,23:00:38.000,49,11124803,-795,0,1771455637,15107.657446129997,57.10704600000463,50676.81056352 2026-02-18,23:00:59.000,49,11124784,-795,0,1771455658,15108.661156319991,57.46655163000105,50676.56601432 2026-02-18,23:01:00.000,49,11124724,-795,0,1771455659,15108.51969380999,57.46655163000105,50676.57300144001 2026-02-18,23:01:01.000,49,11124806,-795,0,1771455660,15108.37823129999,57.39606033000018,50676.78261504 2026-02-18,23:01:02.000,49,11124785,-795,0,1771455661,15108.230032479994,57.381962070001464,50676.76165368 2026-02-18,23:01:03.000,49,11124811,-795,0,1771455662,15108.108778899994,57.4101585899989,50676.76864080001 2026-02-18,23:01:04.000,49,11124798,-795,0,1771455663,15107.947107459993,57.367863810002746,50676.775627920004 2026-02-18,23:01:05.000,49,11124766,-795,0,1771455664,15107.886480669993,57.43835511000361,50676.775627920004 2026-02-18,23:01:06.000,49,11124803,-795,0,1771455665,15107.893216979988,57.43835511000361,50676.85248624 2026-02-18,23:01:07.000,49,11124778,-795,0,1771455666,15107.899953289998,57.50884641000448,50676.894408960005 2026-02-18,23:01:08.000,49,11124798,-795,0,1771455667,15107.967316389993,57.544092060001276,50676.95729304001 2026-02-18,23:01:59.000,49,11124748,-795,0,1771455718,15108.694837869996,58.2137594099986,50676.510117360005 2026-02-18,23:02:00.000,49,11124695,-795,0,1771455719,15108.701574179991,58.178513760001806,50676.46819464 2026-02-18,23:02:01.000,49,11124716,-795,0,1771455720,15108.721783109992,58.19966114999988,50676.607937040004 2026-02-18,23:02:02.000,49,11124703,-795,0,1771455721,15108.667892630001,58.185562890001165,50676.510117360005 2026-02-18,23:02:03.000,49,11124725,-795,0,1771455722,15108.701574179991,58.09392420000222,50676.57300144001 2026-02-18,23:02:04.000,49,11124716,-795,0,1771455723,15108.667892630001,58.09392420000222,50676.440246160004 2026-02-18,23:02:05.000,49,11124754,-795,0,1771455724,15108.60726584,58.04458028999943,50676.48216888001 2026-02-18,23:02:06.000,49,11124746,-795,0,1771455725,15108.52643012,57.98818725000456,50676.53107872001 2026-02-18,23:02:07.000,49,11124672,-795,0,1771455726,15108.512957499996,57.91769595000369,50676.53806584 2026-02-18,23:02:08.000,49,11124711,-795,0,1771455727,15108.51969380999,57.86130291000154,50676.663834 2026-02-18,23:02:09.000,49,11124716,-795,0,1771455728,15108.39844022999,57.8683520400009,50676.489156 2026-02-18,23:02:10.000,49,11124726,-795,0,1771455729,15108.35802236999,57.8683520400009,50676.51710448 2026-02-18,23:02:11.000,49,11124753,-795,0,1771455730,15108.35802236999,57.88245029999962,50676.65684688 2026-02-18,23:02:12.000,49,11124738,-795,0,1771455731,15108.29739557999,57.88245029999962,50676.559027200004 2026-02-18,23:02:13.000,49,11124702,-755,0,1771455732,15108.27718664999,57.952941600000486,50676.58697568 2026-02-18,23:02:14.000,49,11124721,-795,0,1771455733,15108.230032479994,58.05867854999815,50676.5240916 2026-02-18,23:02:15.000,49,11124673,-795,0,1771455734,15108.2435051,58.16441550000309,50676.489156 2026-02-18,23:02:16.000,49,11124758,-795,0,1771455735,15108.411912849995,58.2137594099986,50677.02716424 2026-02-18,23:02:17.000,49,11124781,-795,0,1771455736,15108.492748569995,58.3265454900029,50677.21581648 2026-02-18,23:02:18.000,49,11124766,-715,0,1771455737,15108.573584289996,58.38293852999777,50677.13895816 2026-02-18,23:02:19.000,49,11124709,-795,0,1771455738,15108.40517654,58.48867548000271,50676.53107872001 2026-02-18,23:02:20.000,49,11124750,-795,0,1771455739,15108.48601226,58.55211765000422,50676.579988560006 2026-02-18,23:02:21.000,49,11124701,-795,0,1771455740,15108.60726584,58.60851068999909,50676.71274384 2026-02-18,23:02:22.000,49,11124682,-555,0,1771455741,15108.674628939996,58.66490373000124,50676.46819464 2026-02-18,23:02:23.000,49,11124707,-795,0,1771455742,15108.741992039992,58.71424764000403,50676.53806584 2026-02-18,23:02:24.000,49,11124779,-795,0,1771455743,15108.748728350001,58.73539503000211,50676.53107872001 2026-02-18,23:02:25.000,49,11124737,-795,0,1771455744,15108.775673589997,58.777689809998265,50676.44723328 2026-02-18,23:02:26.000,49,11124762,-795,0,1771455745,15108.782409899992,58.85523023999849,50676.54505296 2026-02-18,23:02:27.000,49,11124827,-795,0,1771455746,15108.795882519997,58.8834267600032,50676.55204008001 2026-02-18,23:02:28.000,49,11124634,-795,0,1771455747,15108.809355140002,58.89047589000256,50676.65684688 2026-02-18,23:02:29.000,49,11124718,-795,0,1771455748,15108.748728350001,58.90457415000128,50676.559027200004 2026-02-18,23:02:30.000,49,11124716,-795,0,1771455749,15108.647683700001,58.89752502000192,50676.56601432 2026-02-18,23:02:31.000,49,11124754,-795,0,1771455750,15108.60726584,58.89047589000256,50676.607937040004 2026-02-18,23:02:32.000,49,11124779,-795,0,1771455751,15108.432121779995,58.869328500004485,50676.58697568 2026-02-18,23:02:33.000,49,11124704,-795,0,1771455752,15108.33781343999,58.85523023999849,50676.57300144001 2026-02-18,23:02:34.000,49,11124717,-795,0,1771455753,15108.230032479994,58.834082850000414,50676.74069232001 2026-02-18,23:02:35.000,49,11124777,-795,0,1771455754,15108.182878309999,58.777689809998265,50676.70575672 2026-02-18,23:02:36.000,49,11124739,-795,0,1771455755,15108.081833659999,58.79883720000362,50676.64985976001 2026-02-18,23:02:37.000,49,11124709,-795,0,1771455756,15108.007734249994,58.763591549999546,50676.86646048001 2026-02-18,23:02:38.000,49,11124728,-795,0,1771455757,15108.021206869998,58.72129677000339,50676.85248624 2026-02-18,23:02:39.000,49,11124769,-795,0,1771455758,15108.000997939998,58.73539503000211,50676.894408960005 2026-02-18,23:02:40.000,49,11124755,-795,0,1771455759,15107.994261629989,58.72834590000275,50676.69178248 2026-02-18,23:02:41.000,49,11124760,-795,0,1771455760,15108.122251519999,58.6719528600006,50676.90139608 2026-02-18,23:02:42.000,49,11124750,-795,0,1771455761,15108.21655985999,58.636707210003806,50676.845499120005 2026-02-18,23:02:43.000,49,11124787,-755,0,1771455762,15108.270450339995,58.58031417000166,50676.78261504 2026-02-18,23:02:44.000,49,11124751,-795,0,1771455763,15108.33781343999,58.587363300001016,50676.88043472 2026-02-18,23:02:45.000,49,11124763,-795,0,1771455764,15108.46580333,58.54506852000486,50676.90838320001 2026-02-18,23:02:46.000,49,11124747,-795,0,1771455765,15108.51969380999,58.50982287000079,50676.81755064001 2026-02-18,23:02:47.000,49,11124728,-715,0,1771455766,15108.56684798,58.50277374000143,50676.90139608 2026-02-18,23:02:48.000,49,11124693,-795,0,1771455767,15108.667892630001,58.50277374000143,50676.845499120005 2026-02-18,23:02:49.000,49,11124731,-795,0,1771455768,15108.688101560001,58.56621591000294,50676.85248624 2026-02-18,23:02:50.000,49,11124732,-795,0,1771455769,15108.735255729996,58.58031417000166,50676.88043472 2026-02-18,23:02:51.000,49,11124725,-715,0,1771455770,15108.789146210001,58.62965808000445,50676.83152488 2026-02-18,23:02:52.000,49,11124770,-795,0,1771455771,15108.775673589997,58.6719528600006,50676.88043472 2026-02-18,23:02:53.000,49,11124733,-795,0,1771455772,15108.768937280001,58.72834590000275,50676.90838320001 2026-02-18,23:02:54.000,49,11124804,-795,0,1771455773,15108.789146210001,58.84818110999913,50676.85248624 2026-02-18,23:02:55.000,49,11124739,-795,0,1771455774,15108.876718239997,58.93981979999808,50677.09004832 2026-02-18,23:02:56.000,49,11124755,-795,0,1771455775,15108.789146210001,59.010311099998944,50676.894408960005 2026-02-18,23:02:57.000,49,11124759,-795,0,1771455776,15108.816091449997,59.06670414000109,50677.02017712 2026-02-18,23:02:58.000,49,11124713,-795,0,1771455777,15108.782409899992,59.108998920004524,50676.88742184001 2026-02-18,23:03:09.000,49,11124786,-795,0,1771455788,15108.674628939996,58.770640679998905,50677.062099840005 2026-02-18,23:03:10.000,49,11124722,-795,0,1771455789,15108.654420009996,58.70719851000467,50677.03415136001 2026-02-18,23:03:11.000,49,11124744,-795,0,1771455790,15108.600529529991,58.70014937999804,50676.85947336 2026-02-18,23:03:12.000,49,11124734,-795,0,1771455791,15108.715046799996,58.72129677000339,50677.26472632 2026-02-18,23:03:13.000,49,11124757,-795,0,1771455792,15108.688101560001,58.67900198999996,50677.46036568001 2026-02-18,23:03:14.000,49,11124781,-795,0,1771455793,15108.681365249991,58.6719528600006,50677.4324172 2026-02-18,23:03:15.000,49,11124794,-795,0,1771455794,15108.593793219996,58.6719528600006,50677.41145584001 2026-02-18,23:03:16.000,49,11124760,-795,0,1771455795,15108.50622119,58.67900198999996,50677.418442960006 2026-02-18,23:03:17.000,49,11124777,-795,0,1771455796,15108.45906701999,58.61555981999845,50677.31363616 2026-02-18,23:03:18.000,49,11124755,-795,0,1771455797,15108.432121779995,58.65785460000188,50677.26472632 2026-02-18,23:03:29.000,49,11124743,-795,0,1771455808,15108.930608720002,59.179490219998115,50676.86646048001 2026-02-18,23:03:30.000,49,11124793,-795,0,1771455809,15108.957553959997,59.271128910004336,50676.894408960005 2026-02-18,23:03:31.000,49,11124806,-795,0,1771455810,15109.038389679998,59.33457107999857,50676.943318800004 2026-02-18,23:03:32.000,49,11124781,-795,0,1771455811,15109.024917059993,59.35571847000392,50676.78960216001 2026-02-18,23:03:33.000,49,11124744,-795,0,1771455812,15109.072071229988,59.34866934000456,50676.845499120005 2026-02-18,23:03:34.000,49,11124727,-795,0,1771455813,15109.105752779993,59.412111509998795,50676.747679440006 2026-02-18,23:03:35.000,49,11124743,-795,0,1771455814,15109.072071229988,59.36981673000264,50676.82453776 2026-02-18,23:03:36.000,49,11124786,-795,0,1771455815,15109.065334919993,59.39096412000072,50676.88043472 2026-02-18,23:03:37.000,49,11124710,-795,0,1771455816,15108.903663479992,59.419160639998154,50676.74069232001 2026-02-18,23:03:38.000,49,11124698,-795,0,1771455817,15108.937345029997,59.412111509998795,50676.92934456 2026-02-18,23:03:39.000,49,11124807,-795,0,1771455818,15108.728519420001,59.34866934000456,50676.796589280006 2026-02-18,23:03:40.000,49,11124796,-795,0,1771455819,15108.533166429996,59.34162020999793,50676.8734476 2026-02-18,23:03:41.000,49,11124728,-795,0,1771455820,15108.31760450999,59.33457107999857,50676.71973096001 2026-02-18,23:03:42.000,49,11124741,-795,0,1771455821,15108.2435051,59.285227170003054,50676.92235744 2026-02-18,23:03:43.000,49,11124784,-795,0,1771455822,15108.054888419989,59.2640797799977,50676.95030592 2026-02-18,23:03:44.000,49,11124812,-795,0,1771455823,15107.886480669993,59.20768674000283,50677.0481256 2026-02-18,23:03:45.000,49,11124779,-795,0,1771455824,15107.697863989997,59.1653919599994,50677.06908696 2026-02-18,23:03:46.000,49,11124737,-795,0,1771455825,15107.529456240001,59.1301463100026,50676.92235744 2026-02-18,23:03:47.000,49,11124778,-795,0,1771455826,15107.414938969996,59.19358848000411,50677.13895816 2026-02-18,23:03:48.000,49,11124785,-795,0,1771455827,15107.34083955999,59.24293238999962,50677.16690664 2026-02-18,23:03:49.000,49,11124713,-795,0,1771455828,15107.26000383999,59.271128910004336,50677.04113848 2026-02-18,23:03:50.000,49,11124713,-795,0,1771455829,15107.212849669995,59.36981673000264,50677.10402256001 2026-02-18,23:03:51.000,49,11124803,-795,0,1771455830,15107.26000383999,59.43325890000415,50677.05511272001 2026-02-18,23:03:52.000,49,11124760,-795,0,1771455831,15107.26000383999,59.56719236999925,50676.98524152001 2026-02-18,23:03:53.000,49,11124754,-795,0,1771455832,15107.374521109996,59.644732799999474,50677.10402256001 2026-02-18,23:03:54.000,49,11124692,-795,0,1771455833,15107.502510999992,59.76456801000313,50677.02017712 2026-02-18,23:03:55.000,49,11124752,-755,0,1771455834,15107.677655059997,59.912599740004225,50677.131971040006 2026-02-18,23:03:56.000,49,11124783,-795,0,1771455835,15107.879744359998,60.01833669000189,50677.09703544 2026-02-18,23:03:57.000,49,11124690,-795,0,1771455836,15108.007734249994,60.152270160004264,50676.83851200001 2026-02-18,23:03:58.000,49,11124779,-795,0,1771455837,15108.13572413999,60.265056240001286,50676.86646048001 2026-02-18,23:04:29.000,49,11124809,-795,0,1771455868,15107.542928859992,60.99816576000012,50677.21581648 2026-02-18,23:04:30.000,49,11124757,-795,0,1771455869,15107.529456240001,61.11095184000442,50676.9782544 2026-02-18,23:04:31.000,49,11124794,-795,0,1771455870,15107.603555649992,61.22373792000144,50677.013190000005 2026-02-18,23:04:32.000,49,11124720,-795,0,1771455871,15107.670918750002,61.24488530999952,50677.12498392001 2026-02-18,23:04:33.000,49,11124747,-795,0,1771455872,15107.650709820002,61.33652399999846,50677.131971040006 2026-02-18,23:04:34.000,49,11124768,-795,0,1771455873,15107.583346719992,61.35062226000446,50676.894408960005 2026-02-18,23:04:35.000,49,11124804,-795,0,1771455874,15107.495774689996,61.322425739999744,50677.02017712 2026-02-18,23:04:36.000,49,11124787,-795,0,1771455875,15107.28694908,61.28718009000295,50676.99921576 2026-02-18,23:04:37.000,49,11124741,-795,0,1771455876,15107.20611336,61.27308183000423,50676.99921576 2026-02-18,23:04:38.000,49,11124740,-795,0,1771455877,15107.030969299994,61.195541400004004,50677.00620288001 2026-02-18,23:05:19.000,49,11124777,-755,0,1771455918,15105.427727519993,61.780619190001744,50676.88742184001 2026-02-18,23:05:20.000,49,11124776,-795,0,1771455919,15105.414254900003,61.766520930003026,50676.845499120005 2026-02-18,23:05:21.000,49,11124732,-795,0,1771455920,15105.528772169993,61.7876683200011,50676.88742184001 2026-02-18,23:05:22.000,49,11124775,-795,0,1771455921,15105.569190029993,61.85815962000197,50676.83851200001 2026-02-18,23:05:23.000,49,11124708,-795,0,1771455922,15105.616344199989,61.97094569999899,50676.85248624 2026-02-18,23:05:24.000,49,11124739,-795,0,1771455923,15105.636553129989,62.006191350003064,50676.747679440006 2026-02-18,23:05:25.000,49,11124750,-795,0,1771455924,15105.993577559995,62.09783004000201,50677.32062328001 2026-02-18,23:05:26.000,49,11124752,-795,0,1771455925,15106.0878859,62.19651786000031,50677.229790720005 2026-02-18,23:05:27.000,49,11124739,-795,0,1771455926,15105.96663232,62.31635307000397,50676.78960216001 2026-02-18,23:05:28.000,49,11124737,-795,0,1771455927,15106.0878859,62.38684437000484,50676.81056352 2026-02-18,23:05:29.000,49,11124711,-795,0,1771455928,15106.16872162,62.49963045000186,50676.71973096001 2026-02-18,23:05:30.000,49,11124693,-795,0,1771455929,15106.289975200001,62.54897436000465,50676.56601432 2026-02-18,23:05:31.000,49,11124747,-795,0,1771455930,15106.323656749992,62.61946565999824,50676.69178248 2026-02-18,23:05:32.000,49,11124763,-795,0,1771455931,15106.303447819992,62.68290782999975,50676.51710448 2026-02-18,23:05:33.000,49,11124728,-795,0,1771455932,15106.310184130001,62.71110435000446,50676.510117360005 2026-02-18,23:05:34.000,49,11124684,-795,0,1771455933,15106.350601990001,62.72520261000318,50676.54505296 2026-02-18,23:05:35.000,49,11124777,-795,0,1771455934,15106.384283539992,62.71815348000382,50676.5939628 2026-02-18,23:05:36.000,49,11124770,-795,0,1771455935,15106.404492469992,62.71110435000446,50676.69178248 2026-02-18,23:05:37.000,49,11124742,-795,0,1771455936,15106.586372839993,62.66880957000103,50677.229790720005 2026-02-18,23:05:38.000,49,11124750,-795,0,1771455937,15106.532482360002,62.65471131000231,50677.27171344001 2026-02-18,23:05:39.000,49,11124787,-795,0,1771455938,15106.222612099991,62.66176044000167,50676.63588552 2026-02-18,23:05:40.000,49,11124752,-795,0,1771455939,15106.10809483,62.640613050003594,50676.510117360005 2026-02-18,23:05:41.000,49,11124715,-795,0,1771455940,15106.04746804,62.70405521999783,50676.677808240005 2026-02-18,23:05:42.000,49,11124759,-795,0,1771455941,15105.96663232,62.66880957000103,50676.69178248 2026-02-18,23:05:43.000,49,11124724,-795,0,1771455942,15105.852115049995,62.68290782999975,50676.628898400006 2026-02-18,23:05:44.000,49,11124760,-715,0,1771455943,15105.76454302,62.67585870000039,50676.63588552 2026-02-18,23:05:45.000,49,11124696,-795,0,1771455944,15105.710652539994,62.66176044000167,50676.663834 2026-02-18,23:05:46.000,49,11124754,-795,0,1771455945,15105.76454302,62.67585870000039,50676.82453776 2026-02-18,23:05:47.000,49,11124753,-795,0,1771455946,15105.90600553,62.640613050003594,50677.299661920006 2026-02-18,23:05:48.000,49,11124764,-795,0,1771455947,15105.892532909995,62.66176044000167,50677.32062328001 2026-02-18,23:05:49.000,49,11124708,-795,0,1771455948,15105.676970989989,62.65471131000231,50676.67082112001 2026-02-18,23:05:50.000,49,11124703,-795,0,1771455949,15105.78475195,62.64766218000295,50676.69876960001 2026-02-18,23:05:51.000,49,11124760,-795,0,1771455950,15105.852115049995,62.67585870000039,50676.74069232001 2026-02-18,23:05:52.000,49,11124780,-795,0,1771455951,15105.89926921999,62.69700608999847,50676.61492416 2026-02-18,23:05:53.000,49,11124770,-795,0,1771455952,15106.00031386999,62.767497389999335,50676.726718080005 2026-02-18,23:05:54.000,49,11124713,-795,0,1771455953,15106.02725911,62.823890430001484,50676.5939628 2026-02-18,23:05:55.000,49,11124746,-795,0,1771455954,15106.08114958999,62.95782390000386,50676.63588552 2026-02-18,23:05:56.000,49,11124758,-795,0,1771455955,15106.141776379991,62.993069550000655,50676.76165368 2026-02-18,23:05:57.000,49,11124734,-795,0,1771455956,15106.18893055,63.11290476000431,50676.71973096001 2026-02-18,23:05:58.000,49,11124775,-795,0,1771455957,15106.18893055,63.176346929998545,50676.74069232001 2026-02-18,23:05:59.000,49,11124740,-795,0,1771455958,15106.236084719996,63.225690840001334,50676.70575672 2026-02-18,23:06:00.000,49,11124777,-795,0,1771455959,15106.20913948,63.2961821400022,50676.579988560006 2026-02-18,23:06:01.000,49,11124721,-795,0,1771455960,15106.195666859996,63.31028040000092,50676.71973096001 2026-02-18,23:06:02.000,49,11124722,-795,0,1771455961,15106.12156744999,63.33847691999836,50676.63588552 2026-02-18,23:06:03.000,49,11124773,-795,0,1771455962,15106.10809483,63.2961821400022,50676.62191128001 2026-02-18,23:06:04.000,49,11124717,-795,0,1771455963,15106.00705018,63.30323127000156,50676.663834 2026-02-18,23:06:05.000,49,11124701,-795,0,1771455964,15105.94642339,63.24683822999941,50676.64287264 2026-02-18,23:06:06.000,49,11124697,-795,0,1771455965,15105.953159699995,63.218641710001975,50676.7337052 2026-02-18,23:06:07.000,49,11124772,-795,0,1771455966,15105.87906028999,63.183396059997904,50676.76165368 2026-02-18,23:06:08.000,49,11124731,-795,0,1771455967,15105.75780670999,63.14815041000111,50676.78960216001 2026-02-18,23:06:19.000,49,11124785,-795,0,1771455978,15105.016812609996,63.2961821400022,50676.86646048001 2026-02-18,23:06:20.000,49,11124813,-795,0,1771455979,15104.956185819996,63.408968219999224,50676.677808240005 2026-02-18,23:06:21.000,49,11124729,-795,0,1771455980,15105.077439399996,63.48650864999945,50676.7337052 2026-02-18,23:06:22.000,49,11124796,-795,0,1771455981,15105.151538810002,63.55699995000032,50676.75466656 2026-02-18,23:06:23.000,49,11124793,-795,0,1771455982,15105.205429289992,63.59929473000375,50676.7337052 2026-02-18,23:06:24.000,49,11124817,-795,0,1771455983,15105.286265009992,63.56404907999968,50676.70575672 2026-02-18,23:06:25.000,49,11124749,-795,0,1771455984,15105.319946559997,63.578147339998395,50676.65684688 2026-02-18,23:06:26.000,49,11124701,-795,0,1771455985,15105.407518589993,63.52175430000352,50676.78960216001 2026-02-18,23:06:27.000,49,11124796,-795,0,1771455986,15105.474881689988,63.49355777999881,50676.81755064001 2026-02-18,23:06:28.000,49,11124712,-795,0,1771455987,15105.387309659993,63.458312130002014,50676.71274384 2026-02-18,23:06:29.000,49,11124722,-675,0,1771455988,15105.461409069998,63.331427789999,50676.747679440006 2026-02-18,23:06:30.000,49,11124708,-795,0,1771455989,15105.414254900003,63.267985620004765,50676.55204008001 2026-02-18,23:06:31.000,49,11124766,-795,0,1771455990,15105.340155489997,63.232739970000694,50676.69876960001 2026-02-18,23:06:32.000,49,11124718,-795,0,1771455991,15105.266056079992,63.14110128000175,50676.58697568 2026-02-18,23:06:33.000,49,11124762,-795,0,1771455992,15105.185220359992,63.07765911000024,50676.70575672 2026-02-18,23:06:34.000,49,11124723,-795,0,1771455993,15105.077439399996,63.02831520000473,50676.677808240005 2026-02-18,23:06:35.000,49,11124783,-795,0,1771455994,15105.030285230001,62.96487303000322,50676.74069232001 2026-02-18,23:06:36.000,49,11124727,-795,0,1771455995,15104.94944951,62.96487303000322,50676.796589280006 2026-02-18,23:06:37.000,49,11124714,-755,0,1771455996,15104.86187747999,62.90143086000171,50676.69876960001 2026-02-18,23:06:38.000,49,11124805,-795,0,1771455997,15104.794514379995,62.88028347000363,50676.75466656 2026-02-18,23:06:39.000,49,11124800,-795,0,1771455998,15104.70020603999,62.85913607999828,50676.85947336 2026-02-18,23:06:40.000,49,11124788,-795,0,1771455999,15104.592425079994,62.88028347000363,50676.97126728 2026-02-18,23:06:41.000,49,11124743,-795,0,1771456000,15104.504853049999,62.85208694999892,50676.81056352 2026-02-18,23:06:42.000,49,11124727,-795,0,1771456001,15104.437489949989,62.823890430001484,50676.81755064001 2026-02-18,23:06:43.000,49,11124710,-795,0,1771456002,15104.376863159989,62.79569391000405,50676.90838320001 2026-02-18,23:06:44.000,49,11124708,-795,0,1771456003,15104.370126849994,62.802743040003406,50676.90838320001 2026-02-18,23:06:45.000,49,11124716,-795,0,1771456004,15104.322972679998,62.866185210004915,50676.76864080001 2026-02-18,23:06:46.000,49,11124775,-795,0,1771456005,15104.47790780999,62.90847999000107,50677.02716424 2026-02-18,23:06:47.000,49,11124787,-795,0,1771456006,15104.612634009995,62.95782390000386,50677.34158464001 2026-02-18,23:06:48.000,49,11124799,-795,0,1771456007,15104.673260799995,63.02831520000473,50677.33459752 2026-02-18,23:06:49.000,49,11124729,-795,0,1771456008,15104.525061979999,63.07060998000088,50676.775627920004 2026-02-18,23:06:50.000,49,11124768,-795,0,1771456009,15104.59916138999,63.20454345000326,50676.76864080001 2026-02-18,23:06:51.000,49,11124699,-795,0,1771456010,15104.774305449995,63.267985620004765,50676.65684688 2026-02-18,23:06:52.000,49,11124798,-795,0,1771456011,15104.895559029996,63.38782083000115,50676.663834 2026-02-18,23:06:53.000,49,11124767,-795,0,1771456012,15105.016812609996,63.49355777999881,50676.58697568 2026-02-18,23:06:54.000,49,11124810,-795,0,1771456013,15105.225638219992,63.59224560000439,50676.53107872001 2026-02-18,23:06:55.000,49,11124712,-795,0,1771456014,15105.286265009992,63.65568776999862,50676.44723328 2026-02-18,23:06:56.000,49,11124708,-795,0,1771456015,15105.427727519993,63.683884290003334,50676.489156 2026-02-18,23:06:57.000,49,11124746,-795,0,1771456016,15105.414254900003,63.69093342000269,50676.36338784001 2026-02-18,23:06:58.000,49,11124740,-795,0,1771456017,15105.703916229999,63.69798255000205,50677.03415136001 2026-02-18,23:06:59.000,49,11124714,-795,0,1771456018,15105.394045970002,63.627491250001185,50676.30749088 2026-02-18,23:07:00.000,49,11124692,-795,0,1771456019,15105.353628110002,63.578147339998395,50676.38434920001 2026-02-18,23:07:01.000,49,11124716,-795,0,1771456020,15105.319946559997,63.51470517000416,50676.37037496 2026-02-18,23:07:02.000,49,11124783,-795,0,1771456021,15105.225638219992,63.451263000002655,50676.412297680006 2026-02-18,23:07:03.000,49,11124744,-795,0,1771456022,15105.104384639992,63.31732953000028,50676.49614312 2026-02-18,23:07:04.000,49,11124760,-795,0,1771456023,15104.935976889996,63.211592580002616,50676.39832344 2026-02-18,23:07:05.000,49,11124713,-795,0,1771456024,15104.78104175999,63.15519954000047,50676.46819464 2026-02-18,23:07:06.000,49,11124715,-795,0,1771456025,15104.62610663,63.0847082399996,50676.55204008001 2026-02-18,23:07:07.000,49,11124776,-795,0,1771456026,15104.65978817999,63.05651172000216,50677.111009680004 2026-02-18,23:07:08.000,49,11124861,-795,0,1771456027,15104.572216149994,63.000118680000014,50677.19485512 2026-02-18,23:07:09.000,49,11124765,-795,0,1771456028,15104.201719099998,62.9507747700045,50676.60094992001 2026-02-18,23:07:10.000,49,11124754,-795,0,1771456029,15104.107410759992,62.92257824999979,50676.54505296 2026-02-18,23:07:11.000,49,11124738,-795,0,1771456030,15104.073729210002,62.986020420001296,50676.63588552 2026-02-18,23:07:12.000,49,11124742,-795,0,1771456031,15104.060256589997,63.00716780999937,50676.61492416 2026-02-18,23:07:13.000,49,11124761,-795,0,1771456032,15104.013102420002,63.02126606999809,50676.62191128001 2026-02-18,23:07:14.000,49,11124705,-795,0,1771456033,15103.992893490002,63.11290476000431,50676.510117360005 2026-02-18,23:07:15.000,49,11124780,-795,0,1771456034,15104.093938140002,63.169297799999185,50676.579988560006 2026-02-18,23:07:16.000,49,11124725,-795,0,1771456035,15104.168037549993,63.176346929998545,50676.51710448 2026-02-18,23:07:17.000,49,11124723,-795,0,1771456036,15104.275818509988,63.23978910000005,50676.53806584 2026-02-18,23:07:18.000,49,11124785,-795,0,1771456037,15104.397072089989,63.267985620004765,50676.56601432 2026-02-18,23:07:19.000,49,11124818,-795,0,1771456038,15104.545270909999,63.35257518000435,50676.4192848 2026-02-18,23:07:20.000,49,11124757,-795,0,1771456039,15104.653051869995,63.41601734999858,50676.510117360005 2026-02-18,23:07:21.000,49,11124745,-795,0,1771456040,15104.84166854999,63.458312130002014,50676.461207520006 2026-02-18,23:07:22.000,49,11124726,-795,0,1771456041,15104.935976889996,63.51470517000416,50676.33543936001 2026-02-18,23:07:23.000,49,11124697,-795,0,1771456042,15105.063966779991,63.56404907999968,50676.461207520006 2026-02-18,23:07:24.000,49,11124815,-795,0,1771456043,15105.104384639992,63.585196469997754,50676.3494136 2026-02-18,23:07:25.000,49,11124717,-795,0,1771456044,15105.090912020001,63.60634386000311,50676.33543936001 2026-02-18,23:07:26.000,49,11124706,-795,0,1771456045,15105.144802499992,63.60634386000311,50676.391336320004 2026-02-18,23:07:27.000,49,11124706,-795,0,1771456046,15105.124593569992,63.59929473000375,50676.342426480005 2026-02-18,23:07:28.000,49,11124778,-795,0,1771456047,15105.090912020001,63.59224560000439,50676.45422040001 2026-02-18,23:07:39.000,49,11124819,-795,0,1771456058,15103.716704779996,63.42306647999794,50676.69876960001 2026-02-18,23:07:40.000,49,11124792,-795,0,1771456059,15103.595451199995,63.451263000002655,50676.51710448 2026-02-18,23:07:41.000,49,11124728,-795,0,1771456060,15103.66955061,63.47945952000009,50676.71973096001 2026-02-18,23:07:42.000,49,11124735,-795,0,1771456061,15103.68302322999,63.52175430000352,50676.53806584 2026-02-18,23:07:43.000,49,11124800,-795,0,1771456062,15103.777331569996,63.59224560000439,50676.65684688 2026-02-18,23:07:44.000,49,11124800,-715,0,1771456063,15103.777331569996,63.64863863999926,50676.51710448 2026-02-18,23:07:45.000,49,11124787,-795,0,1771456064,15103.898585149997,63.66273689999798,50676.46819464 2026-02-18,23:07:46.000,49,11124732,-795,0,1771456065,15103.939003009997,63.7543755900042,50676.37037496 2026-02-18,23:07:47.000,49,11124813,-795,0,1771456066,15104.040047659997,63.74732646000484,50676.510117360005 2026-02-18,23:07:48.000,49,11124806,-795,0,1771456067,15104.114147070002,63.74732646000484,50676.31447800001 2026-02-18,23:09:09.000,49,11124779,-795,0,1771456148,15103.932266700001,64.08568470000318,50676.56601432 2026-02-18,23:09:10.000,49,11124802,-795,0,1771456149,15104.006366109992,64.07158644000447,50676.510117360005 2026-02-18,23:09:11.000,49,11124803,-795,0,1771456150,15104.120883379997,64.0997829600019,50676.49614312 2026-02-18,23:09:12.000,49,11124758,-795,0,1771456151,15104.168037549993,64.11388122000062,50676.4192848 2026-02-18,23:09:13.000,49,11124779,-795,0,1771456152,15104.221928029998,64.17027426000277,50676.46819464 2026-02-18,23:09:14.000,49,11124789,-795,0,1771456153,15104.282554819998,64.26896208000107,50676.489156 2026-02-18,23:09:15.000,49,11124803,-755,0,1771456154,15104.269082199993,64.33240425000258,50676.45422040001 2026-02-18,23:09:16.000,49,11124729,-795,0,1771456155,15104.242136959998,64.40994468000281,50676.412297680006 2026-02-18,23:09:17.000,49,11124789,-795,0,1771456156,15104.235400649988,64.47338685000432,50676.46819464 2026-02-18,23:09:18.000,49,11124757,-795,0,1771456157,15104.134356000002,64.4945342400024,50676.35640072 2026-02-18,23:09:59.000,49,11124811,-795,0,1771456198,15103.62913275,64.83289248000074,50676.579988560006 2026-02-18,23:10:00.000,49,11124796,-795,0,1771456199,15103.60218750999,64.77649943999859,50676.57300144001 2026-02-18,23:10:01.000,49,11124787,-795,0,1771456200,15103.635869059995,64.691909879999,50676.62191128001 2026-02-18,23:10:02.000,49,11124791,-795,0,1771456201,15103.54829703,64.58617293000134,50676.64985976001 2026-02-18,23:10:03.000,49,11124807,-795,0,1771456202,15103.555033339995,64.51568163000047,50676.559027200004 2026-02-18,23:10:04.000,49,11124761,-795,0,1771456203,15103.5280881,64.42404294000153,50676.559027200004 2026-02-18,23:10:05.000,49,11124832,-795,0,1771456204,15103.5280881,64.36764989999938,50676.65684688 2026-02-18,23:10:06.000,49,11124763,-795,0,1771456205,15103.50114285999,64.35355164000066,50676.55204008001 2026-02-18,23:10:07.000,49,11124790,-795,0,1771456206,15103.54156071999,64.29010946999915,50676.51710448 2026-02-18,23:10:08.000,49,11124788,-795,0,1771456207,15103.494406549995,64.27601121000043,50676.53107872001 2026-02-18,23:10:39.000,49,11124809,-795,0,1771456238,15102.780357689997,64.64961510000285,50676.37736208 2026-02-18,23:10:40.000,49,11124766,-795,0,1771456239,15102.780357689997,64.67076249000093,50676.38434920001 2026-02-18,23:10:41.000,49,11124786,-795,0,1771456240,15102.847720789992,64.74830292000115,50676.32146512 2026-02-18,23:10:42.000,49,11124775,-795,0,1771456241,15102.921820199997,64.68486074999964,50676.489156 2026-02-18,23:10:43.000,49,11124819,-555,0,1771456242,15102.908347579993,64.76240117999987,50676.391336320004 2026-02-18,23:10:44.000,49,11124755,-795,0,1771456243,15102.921820199997,64.78354856999795,50676.412297680006 2026-02-18,23:10:45.000,49,11124794,-795,0,1771456244,15102.921820199997,64.78354856999795,50676.3494136 2026-02-18,23:10:46.000,49,11124807,-795,0,1771456245,15103.029601159993,64.8046959600033,50676.461207520006 2026-02-18,23:10:47.000,49,11124724,-795,0,1771456246,15103.056546399988,64.82584335000138,50676.293516640006 2026-02-18,23:10:48.000,49,11124754,-795,0,1771456247,15103.110436879993,64.8399416100001,50676.30749088 2026-02-18,23:11:39.000,49,11124776,-795,0,1771456298,15104.228664339993,64.97387508000247,50676.16774848001 2026-02-18,23:11:40.000,49,11124812,-795,0,1771456299,15104.289291129993,64.93158029999904,50676.174735600005 2026-02-18,23:11:41.000,49,11124785,-795,0,1771456300,15104.356654229989,64.87518726000417,50676.23761968001 2026-02-18,23:11:42.000,49,11124739,-795,0,1771456301,15104.262345889998,64.86813813000481,50676.00005760001 2026-02-18,23:11:43.000,49,11124815,-795,0,1771456302,15104.424017329999,64.77649943999859,50676.272555280004 2026-02-18,23:11:44.000,49,11124753,-795,0,1771456303,15104.417281019989,64.74125379000179,50676.23063256 2026-02-18,23:11:45.000,49,11124806,-795,0,1771456304,15104.457698879989,64.69895900999836,50676.30050376 2026-02-18,23:11:46.000,49,11124783,-795,0,1771456305,15104.450962569994,64.691909879999,50676.18172272 2026-02-18,23:11:47.000,49,11124730,-795,0,1771456306,15104.525061979999,64.68486074999964,50676.2795424 2026-02-18,23:11:48.000,49,11124681,-795,0,1771456307,15104.349917919993,64.64256597000349,50675.8952508 2026-02-18,23:11:49.000,49,11124743,-795,0,1771456308,15104.390335779994,64.68486074999964,50675.83236672001 2026-02-18,23:11:50.000,49,11124781,-795,0,1771456309,15104.59916138999,64.69895900999836,50676.39832344 2026-02-18,23:11:51.000,49,11124735,-795,0,1771456310,15104.62610663,64.71305727000436,50676.45422040001 2026-02-18,23:11:52.000,49,11124786,-795,0,1771456311,15104.67999710999,64.74830292000115,50676.48216888001 2026-02-18,23:11:53.000,49,11124736,-795,0,1771456312,15104.64631556,64.76945030999923,50676.46819464 2026-02-18,23:11:54.000,49,11124779,-795,0,1771456313,15104.66652449,64.79764683000394,50676.412297680006 2026-02-18,23:11:55.000,49,11124753,-795,0,1771456314,15104.72041496999,64.85403986999881,50676.37037496 2026-02-18,23:11:56.000,49,11124760,-715,0,1771456315,15104.754096519995,64.86108899999817,50676.39832344 2026-02-18,23:11:57.000,49,11124729,-795,0,1771456316,15104.80125068999,64.91043291000096,50676.35640072 2026-02-18,23:11:58.000,49,11124744,-795,0,1771456317,15104.84840486,64.92453116999968,50676.30749088 2026-02-18,23:11:59.000,49,11124791,-795,0,1771456318,15104.88208640999,64.9527276900044,50676.293516640006 2026-02-18,23:12:00.000,49,11124775,-795,0,1771456319,15104.935976889996,65.00207159999991,50676.25858104 2026-02-18,23:12:01.000,49,11124785,-795,0,1771456320,15104.976394749996,64.96682595000311,50676.244606800006 2026-02-18,23:12:02.000,49,11124740,-795,0,1771456321,15104.94944951,64.9527276900044,50676.272555280004 2026-02-18,23:12:03.000,49,11124757,-795,0,1771456322,15104.92250426999,64.93158029999904,50676.26556816001 2026-02-18,23:12:04.000,49,11124747,-795,0,1771456323,15104.88208640999,64.88223639000353,50676.23063256 2026-02-18,23:12:05.000,49,11124755,-795,0,1771456324,15104.84840486,64.78354856999795,50676.16774848001 2026-02-18,23:12:06.000,49,11124767,-795,0,1771456325,15104.834932239995,64.72010640000371,50676.13281288 2026-02-18,23:12:07.000,49,11124746,-795,0,1771456326,15104.774305449995,64.6566642300022,50676.16076136 2026-02-18,23:12:08.000,49,11124752,-795,0,1771456327,15104.68673342,64.60027119000006,50676.2096712 2026-02-18,23:12:09.000,49,11124794,-795,0,1771456328,15104.57895245999,64.56502554000326,50676.09089016 2026-02-18,23:12:10.000,49,11124778,-795,0,1771456329,15104.592425079994,64.52977988999919,50676.25159392 2026-02-18,23:12:11.000,49,11124763,-795,0,1771456330,15104.531798289994,64.47338685000432,50676.31447800001 2026-02-18,23:12:12.000,49,11124793,-795,0,1771456331,15104.444226259999,64.48748511000304,50676.36338784001 2026-02-18,23:12:13.000,49,11124759,-795,0,1771456332,15104.430753639994,64.48748511000304,50676.37736208 2026-02-18,23:12:14.000,49,11124760,-795,0,1771456333,15104.437489949989,64.4945342400024,50676.38434920001 2026-02-18,23:12:15.000,49,11124775,-795,0,1771456334,15104.444226259999,64.54387814999791,50676.40531056001 2026-02-18,23:12:16.000,49,11124776,-795,0,1771456335,15104.484644119999,64.60027119000006,50676.4192848 2026-02-18,23:12:17.000,49,11124747,-795,0,1771456336,15104.531798289994,64.67076249000093,50676.48216888001 2026-02-18,23:12:18.000,49,11124776,-795,0,1771456337,15104.612634009995,64.77649943999859,50676.50313024001 2026-02-18,23:12:19.000,49,11124769,-795,0,1771456338,15104.66652449,64.86108899999817,50676.36338784001 2026-02-18,23:12:20.000,49,11124772,-795,0,1771456339,15104.82819593,64.95977682000375,50676.461207520006 2026-02-18,23:12:21.000,49,11124777,-795,0,1771456340,15104.942713199991,65.0866611599995,50676.37037496 2026-02-18,23:12:22.000,49,11124790,-795,0,1771456341,15105.077439399996,65.150103330001,50676.391336320004 2026-02-18,23:12:23.000,49,11124777,-795,0,1771456342,15105.218901909997,65.23469289000059,50676.36338784001 2026-02-18,23:12:24.000,49,11124774,-795,0,1771456343,15105.306473939992,65.32633157999953,50676.2795424 2026-02-18,23:12:25.000,49,11124778,-795,0,1771456344,15105.420991209998,65.34747897000489,50676.2795424 2026-02-18,23:12:26.000,49,11124784,-795,0,1771456345,15105.535508479988,65.33338070999889,50676.23063256 2026-02-18,23:12:27.000,49,11124757,-795,0,1771456346,15105.602871579998,65.38977375000104,50676.2795424 2026-02-18,23:12:28.000,49,11124745,-795,0,1771456347,15105.676970989989,65.3615772300036,50676.21665832001 2026-02-18,23:12:29.000,49,11124745,-795,0,1771456348,15105.636553129989,65.2981350600021,50676.02101896 2026-02-18,23:12:30.000,49,11124792,-795,0,1771456349,15105.730861469994,65.25584027999867,50676.16774848001 2026-02-18,23:12:31.000,49,11124773,-795,0,1771456350,15105.730861469994,65.150103330001,50676.25159392 2026-02-18,23:12:32.000,49,11124770,-795,0,1771456351,15105.690443609994,65.09371028999885,50676.30749088 2026-02-18,23:12:33.000,49,11124777,-795,0,1771456352,15105.663498369999,65.01616985999863,50676.293516640006 2026-02-18,23:12:34.000,49,11124801,-795,0,1771456353,15105.643289439999,64.92453116999968,50676.244606800006 2026-02-18,23:12:35.000,49,11124782,-795,0,1771456354,15105.488354309993,64.84699073999946,50676.25159392 2026-02-18,23:12:36.000,49,11124795,-795,0,1771456355,15105.353628110002,64.72010640000371,50676.3494136 2026-02-18,23:12:37.000,49,11124788,-795,0,1771456356,15105.259319769997,64.67781162000028,50676.35640072 2026-02-18,23:12:38.000,49,11124767,-795,0,1771456357,15105.165011429992,64.64256597000349,50676.36338784001 2026-02-18,23:12:39.000,49,11124774,-795,0,1771456358,15105.043757849991,64.57207467000262,50676.25858104 2026-02-18,23:12:40.000,49,11124786,-795,0,1771456359,15105.023548919991,64.56502554000326,50676.37736208 2026-02-18,23:12:41.000,49,11124796,-795,0,1771456360,15105.063966779991,64.55092728000454,50676.46819464 2026-02-18,23:12:42.000,49,11124819,-795,0,1771456361,15105.023548919991,64.53682901999855,50676.48216888001 2026-02-18,23:12:43.000,49,11124794,-795,0,1771456362,15105.037021539996,64.5579764100039,50676.49614312 2026-02-18,23:12:44.000,49,11124783,-635,0,1771456363,15105.104384639992,64.58617293000134,50676.50313024001 2026-02-18,23:12:45.000,49,11124805,-795,0,1771456364,15105.138066189997,64.60027119000006,50676.51710448 2026-02-18,23:12:46.000,49,11124758,-795,0,1771456365,15105.218901909997,64.63551684000413,50676.48216888001 2026-02-18,23:12:47.000,49,11124798,-795,0,1771456366,15105.306473939992,64.68486074999964,50676.42627192 2026-02-18,23:12:48.000,49,11124788,-715,0,1771456367,15105.380573349998,64.71305727000436,50676.42627192 2026-02-18,23:12:49.000,49,11124783,-795,0,1771456368,15105.495090619988,64.72010640000371,50676.20268408 2026-02-18,23:12:50.000,49,11124806,-795,0,1771456369,15105.629816819994,64.74125379000179,50676.30749088 2026-02-18,23:12:51.000,49,11124796,-795,0,1771456370,15105.690443609994,64.72010640000371,50676.21665832001 2026-02-18,23:12:52.000,49,11124761,-795,0,1771456371,15105.77801563999,64.68486074999964,50676.16774848001 2026-02-18,23:12:53.000,49,11124783,-795,0,1771456372,15105.93968707999,64.68486074999964,50676.174735600005 2026-02-18,23:12:54.000,49,11124804,-795,0,1771456373,15105.993577559995,64.68486074999964,50676.09787728001 2026-02-18,23:12:55.000,49,11124806,-795,0,1771456374,15106.10809483,64.6566642300022,50676.174735600005 2026-02-18,23:12:56.000,49,11124804,-795,0,1771456375,15106.12830376,64.63551684000413,50676.16076136 2026-02-18,23:12:57.000,49,11124777,-795,0,1771456376,15106.20913948,64.56502554000326,50676.18870984 2026-02-18,23:12:58.000,49,11124785,-795,0,1771456377,15106.263029959991,64.55092728000454,50676.20268408 2026-02-18,23:12:59.000,49,11124777,-755,0,1771456378,15106.263029959991,64.50158337000175,50676.13281288 2026-02-18,23:13:00.000,49,11124762,-795,0,1771456379,15106.296711509996,64.43109207000089,50676.272555280004 2026-02-18,23:13:01.000,49,11124751,-795,0,1771456380,15106.269766270001,64.39584642000409,50676.26556816001 2026-02-18,23:13:02.000,49,11124751,-795,0,1771456381,15106.256293649996,64.3465025100013,50676.18870984 2026-02-18,23:13:03.000,49,11124788,-795,0,1771456382,15106.222612099991,64.3112568600045,50676.16774848001 2026-02-18,23:13:04.000,49,11124745,-795,0,1771456383,15106.10809483,64.3112568600045,50676.21665832001 2026-02-18,23:13:05.000,49,11124789,-795,0,1771456384,15106.033995419995,64.28306033999979,50676.20268408 2026-02-18,23:13:06.000,49,11124751,-795,0,1771456385,15105.932950769995,64.28306033999979,50676.223645440004 2026-02-18,23:13:07.000,49,11124771,-795,0,1771456386,15105.85885135999,64.27601121000043,50676.2096712 2026-02-18,23:13:08.000,49,11124781,-795,0,1771456387,15105.831906119995,64.247814690003,50676.23063256 2026-02-18,23:13:09.000,49,11124682,-795,0,1771456388,15105.751070399994,64.26191295000172,50676.055954560004 2026-02-18,23:13:10.000,49,11124784,-795,0,1771456389,15105.811697189994,64.32535512000322,50676.3494136 2026-02-18,23:13:11.000,49,11124746,-795,0,1771456390,15105.83864242999,64.36764989999938,50676.37736208 2026-02-18,23:13:12.000,49,11124749,-795,0,1771456391,15105.85885135999,64.39584642000409,50676.33543936001 2026-02-18,23:13:13.000,49,11124782,-795,0,1771456392,15105.93968707999,64.46633771999768,50676.2795424 2026-02-18,23:13:14.000,49,11124775,-795,0,1771456393,15106.02052279999,64.54387814999791,50676.31447800001 2026-02-18,23:13:15.000,49,11124741,-795,0,1771456394,15106.04073172999,64.58617293000134,50676.223645440004 2026-02-18,23:13:16.000,49,11124762,-795,0,1771456395,15106.10135851999,64.62846771000477,50676.20268408 2026-02-18,23:13:17.000,49,11124747,-795,0,1771456396,15106.182194239991,64.69895900999836,50676.21665832001 2026-02-18,23:13:18.000,49,11124783,-795,0,1771456397,15106.242821029991,64.70600813999772,50676.16076136 2026-02-18,23:13:19.000,49,11124765,-795,0,1771456398,15106.296711509996,64.72010640000371,50676.1398 2026-02-18,23:13:20.000,49,11124787,-795,0,1771456399,15106.397756159997,64.72010640000371,50676.15377424 2026-02-18,23:13:21.000,49,11124773,-795,0,1771456400,15106.465119259992,64.75535205000051,50676.15377424 2026-02-18,23:13:22.000,49,11124772,-795,0,1771456401,15106.498800809997,64.72010640000371,50676.16076136 2026-02-18,23:13:23.000,49,11124796,-795,0,1771456402,15106.519009739997,64.68486074999964,50676.125825760006 2026-02-18,23:13:24.000,49,11124773,-795,0,1771456403,15106.485328189992,64.691909879999,50676.20268408 2026-02-18,23:13:25.000,49,11124788,-795,0,1771456404,15106.485328189992,64.64961510000285,50676.1398 2026-02-18,23:13:26.000,49,11124794,-795,0,1771456405,15106.539218669997,64.63551684000413,50676.23761968001 2026-02-18,23:13:27.000,49,11124776,-795,0,1771456406,15106.525746049992,64.56502554000326,50676.25159392 2026-02-18,23:13:28.000,49,11124759,-795,0,1771456407,15106.539218669997,64.53682901999855,50676.21665832001 2026-02-18,23:13:29.000,49,11124790,-795,0,1771456408,15106.532482360002,64.50863250000111,50676.23063256 2026-02-18,23:13:30.000,49,11124766,-795,0,1771456409,15106.539218669997,64.48043598000368,50676.32845224 2026-02-18,23:13:31.000,49,11124771,-795,0,1771456410,15106.512273430002,64.45223945999896,50676.30050376 2026-02-18,23:13:32.000,49,11124785,-795,0,1771456411,15106.411228780002,64.43109207000089,50676.293516640006 2026-02-18,23:13:33.000,49,11124787,-795,0,1771456412,15106.417965089997,64.37469902999874,50676.32146512 2026-02-18,23:13:34.000,49,11124790,-795,0,1771456413,15106.357338299997,64.38879729000473,50676.36338784001 2026-02-18,23:13:35.000,49,11124806,-795,0,1771456414,15106.296711509996,64.3817481599981,50676.391336320004 2026-02-18,23:13:36.000,49,11124798,-795,0,1771456415,15106.276502579996,64.41699381000217,50676.51710448 2026-02-18,23:13:37.000,49,11124784,-795,0,1771456416,15106.249557340001,64.40994468000281,50676.54505296 2026-02-18,23:13:38.000,49,11124788,-795,0,1771456417,15106.222612099991,64.45223945999896,50676.53107872001 2026-02-18,23:13:39.000,49,11124794,-795,0,1771456418,15106.195666859996,64.4945342400024,50676.43325904001 2026-02-18,23:13:40.000,49,11124793,-795,0,1771456419,15106.242821029991,64.48748511000304,50676.57300144001 2026-02-18,23:13:41.000,49,11124814,-795,0,1771456420,15106.263029959991,64.52977988999919,50676.60094992001 2026-02-18,23:13:42.000,49,11124811,-795,0,1771456421,15106.330393060001,64.5579764100039,50676.49614312 2026-02-18,23:13:43.000,49,11124835,-755,0,1771456422,15106.357338299997,64.56502554000326,50676.489156 2026-02-18,23:13:44.000,49,11124796,-795,0,1771456423,15106.397756159997,64.58617293000134,50676.5240916 2026-02-18,23:13:45.000,49,11124801,-795,0,1771456424,15106.424701399992,64.56502554000326,50676.48216888001 2026-02-18,23:13:46.000,49,11124823,-795,0,1771456425,15106.458382949997,64.54387814999791,50676.43325904001 2026-02-18,23:13:47.000,49,11124823,-795,0,1771456426,15106.498800809997,64.54387814999791,50676.40531056001 2026-02-18,23:13:48.000,49,11124806,-795,0,1771456427,15106.471855570002,64.52273075999983,50676.32845224 2026-02-18,23:13:49.000,49,11124803,-795,0,1771456428,15106.316920439996,64.54387814999791,50675.91621216 2026-02-18,23:13:50.000,49,11124820,-795,0,1771456429,15106.458382949997,64.4945342400024,50676.3494136 2026-02-18,23:13:51.000,49,11124811,-795,0,1771456430,15106.465119259992,64.41699381000217,50676.3494136 2026-02-18,23:13:52.000,49,11124766,-795,0,1771456431,15106.397756159997,64.3817481599981,50676.440246160004 2026-02-18,23:13:53.000,49,11124767,-795,0,1771456432,15106.350601990001,64.247814690003,50676.3494136 2026-02-18,23:13:54.000,49,11124829,-755,0,1771456433,15106.330393060001,64.17027426000277,50676.5240916 2026-02-18,23:13:55.000,49,11124790,-795,0,1771456434,15106.310184130001,64.07158644000447,50676.47518176 2026-02-18,23:13:56.000,49,11124780,-795,0,1771456435,15106.256293649996,64.00814427000296,50676.489156 2026-02-18,23:13:57.000,49,11124799,-715,0,1771456436,15106.18893055,63.97289861999889,50676.51710448 2026-02-18,23:13:58.000,49,11124792,-795,0,1771456437,15106.155248999996,63.92355471000337,50676.489156 2026-02-18,23:13:59.000,49,11124841,-795,0,1771456438,15106.06767697,63.87421080000058,50676.510117360005 2026-02-18,23:14:00.000,49,11124810,-795,0,1771456439,15106.033995419995,63.8883090599993,50676.63588552 2026-02-18,23:14:01.000,49,11124816,-795,0,1771456440,15105.98684125,63.90240731999802,50676.64287264 2026-02-18,23:14:02.000,49,11124766,-795,0,1771456441,15105.93968707999,63.90240731999802,50676.579988560006 2026-02-18,23:14:03.000,49,11124797,-795,0,1771456442,15105.831906119995,63.93060384000273,50676.60094992001 2026-02-18,23:14:04.000,49,11124789,-795,0,1771456443,15105.771279329994,63.98699688000488,50676.65684688 2026-02-18,23:14:05.000,49,11124786,-795,0,1771456444,15105.78475195,64.05043904999911,50676.69876960001 2026-02-18,23:14:06.000,49,11124767,-795,0,1771456445,15105.73759777999,64.1350286099987,50676.64287264 2026-02-18,23:14:07.000,49,11124789,-795,0,1771456446,15105.744334089999,64.21961816999828,50676.58697568 2026-02-18,23:14:08.000,49,11124795,-795,0,1771456447,15105.75780670999,64.28306033999979,50676.62191128001 2026-02-18,23:14:09.000,49,11124788,-795,0,1771456448,15105.703916229999,64.35355164000066,50676.42627192 2026-02-18,23:14:10.000,49,11124830,-795,0,1771456449,15105.81843349999,64.42404294000153,50676.607937040004 2026-02-18,23:14:11.000,49,11124800,-715,0,1771456450,15105.852115049995,64.46633771999768,50676.53107872001 2026-02-18,23:14:12.000,49,11124832,-795,0,1771456451,15105.86558767,64.52977988999919,50676.58697568 2026-02-18,23:14:13.000,49,11124819,-795,0,1771456452,15105.91947814999,64.5579764100039,50676.56601432 2026-02-18,23:14:14.000,49,11124806,-795,0,1771456453,15105.98010493999,64.56502554000326,50676.57300144001 2026-02-18,23:14:15.000,49,11124786,-795,0,1771456454,15106.04746804,64.5932220600007,50676.56601432 2026-02-18,23:14:16.000,49,11124836,-715,0,1771456455,15106.06094065999,64.64256597000349,50676.51710448 2026-02-18,23:14:17.000,49,11124814,-795,0,1771456456,15106.12830376,64.68486074999964,50676.50313024001 2026-02-18,23:14:18.000,49,11124771,-795,0,1771456457,15106.16872162,64.66371336000157,50676.51710448 2026-02-18,23:14:19.000,49,11124825,-795,0,1771456458,15106.12830376,64.67076249000093,50676.37736208 2026-02-18,23:14:20.000,49,11124807,-795,0,1771456459,15106.222612099991,64.70600813999772,50676.607937040004 2026-02-18,23:14:21.000,49,11124821,-795,0,1771456460,15106.256293649996,64.71305727000436,50676.57300144001 2026-02-18,23:14:22.000,49,11124811,-795,0,1771456461,15106.195666859996,64.71305727000436,50676.64287264 2026-02-18,23:14:23.000,49,11124817,-795,0,1771456462,15106.141776379991,64.72010640000371,50676.677808240005 2026-02-18,23:14:24.000,49,11124801,-795,0,1771456463,15106.141776379991,64.72715553000307,50676.677808240005 2026-02-18,23:14:25.000,49,11124796,-795,0,1771456464,15106.094622209996,64.67781162000028,50676.747679440006 2026-02-18,23:14:26.000,49,11124817,-795,0,1771456465,15106.00705018,64.67076249000093,50676.747679440006 2026-02-18,23:14:27.000,49,11124804,-795,0,1771456466,15105.89926921999,64.63551684000413,50676.81056352 2026-02-18,23:14:28.000,49,11124795,-795,0,1771456467,15105.831906119995,64.62846771000477,50676.796589280006 2026-02-18,23:14:29.000,49,11124814,-795,0,1771456468,15105.71738884999,64.5932220600007,50676.64985976001 2026-02-18,23:14:30.000,49,11124818,-795,0,1771456469,15105.670234679994,64.52977988999919,50676.78960216001 2026-02-18,23:14:31.000,49,11124794,-795,0,1771456470,15105.623080509999,64.4945342400024,50676.78261504 2026-02-18,23:14:32.000,49,11124746,-795,0,1771456471,15105.575926339989,64.48043598000368,50676.76165368 2026-02-18,23:14:33.000,49,11124825,-795,0,1771456472,15105.562453719998,64.41699381000217,50676.8035764 2026-02-18,23:14:34.000,49,11124775,-795,0,1771456473,15105.582662649998,64.41699381000217,50676.7337052 2026-02-18,23:14:35.000,49,11124802,-795,0,1771456474,15105.535508479988,64.45223945999896,50676.69178248 2026-02-18,23:14:36.000,49,11124775,-795,0,1771456475,15105.569190029993,64.40994468000281,50676.78261504 2026-02-18,23:14:37.000,49,11124803,-755,0,1771456476,15105.623080509999,64.42404294000153,50676.74069232001 2026-02-18,23:14:38.000,49,11124790,-795,0,1771456477,15105.602871579998,64.43814120000025,50676.726718080005 2026-02-18,23:14:39.000,49,11124808,-795,0,1771456478,15105.528772169993,64.43814120000025,50676.37736208 2026-02-18,23:14:40.000,49,11124836,-795,0,1771456479,15105.744334089999,64.47338685000432,50676.61492416 2026-02-18,23:14:41.000,49,11124745,-755,0,1771456480,15105.76454302,64.50158337000175,50676.63588552 2026-02-18,23:14:42.000,49,11124786,-795,0,1771456481,15105.831906119995,64.52977988999919,50676.579988560006 2026-02-18,23:14:43.000,49,11124798,-795,0,1771456482,15105.91947814999,64.57207467000262,50676.628898400006 2026-02-18,23:14:44.000,49,11124802,-795,0,1771456483,15105.96663232,64.61436944999878,50676.58697568 2026-02-18,23:14:45.000,49,11124780,-795,0,1771456484,15106.06094065999,64.66371336000157,50676.61492416 2026-02-18,23:14:46.000,49,11124787,-795,0,1771456485,15106.141776379991,64.71305727000436,50676.62191128001 2026-02-18,23:14:47.000,49,11124813,-795,0,1771456486,15106.161985309991,64.79764683000394,50676.63588552 2026-02-18,23:14:48.000,49,11124771,-795,0,1771456487,15106.195666859996,64.81879422000202,50676.63588552 2026-02-18,23:14:49.000,49,11124774,-795,0,1771456488,15106.04746804,64.88223639000353,50676.1398 2026-02-18,23:14:50.000,49,11124801,-795,0,1771456489,15106.202403169991,64.91748204000032,50676.64985976001 2026-02-18,23:14:51.000,49,11124776,-795,0,1771456490,15106.195666859996,64.9386294299984,50676.64287264 2026-02-18,23:14:52.000,49,11124760,-795,0,1771456491,15106.135040069996,64.9527276900044,50676.607937040004 2026-02-18,23:14:53.000,49,11124774,-795,0,1771456492,15106.094622209996,64.97387508000247,50676.62191128001 2026-02-18,23:14:54.000,49,11124773,-795,0,1771456493,15106.04746804,64.9527276900044,50676.62191128001 2026-02-18,23:14:55.000,49,11124777,-795,0,1771456494,15105.94642339,64.95977682000375,50676.63588552 2026-02-18,23:14:56.000,49,11124766,-795,0,1771456495,15105.85885135999,64.92453116999968,50676.63588552 2026-02-18,23:14:57.000,49,11124763,-715,0,1771456496,15105.78475195,64.91748204000032,50676.62191128001 2026-02-18,23:14:58.000,49,11124796,-635,0,1771456497,15105.690443609994,64.87518726000417,50676.62191128001 2026-02-18,23:14:59.000,49,11124724,-795,0,1771456498,15105.629816819994,64.87518726000417,50676.57300144001 2026-02-18,23:15:00.000,49,11124791,-795,0,1771456499,15105.650025749994,64.89633465000225,50676.663834 2026-02-18,23:15:01.000,49,11124755,-795,0,1771456500,15105.650025749994,64.87518726000417,50676.69178248 2026-02-18,23:15:02.000,49,11124793,-795,0,1771456501,15105.670234679994,64.8399416100001,50676.663834 2026-02-18,23:15:03.000,49,11124808,-795,0,1771456502,15105.670234679994,64.82584335000138,50676.69876960001 2026-02-18,23:15:04.000,49,11124807,-795,0,1771456503,15105.724125159999,64.82584335000138,50676.663834 2026-02-18,23:15:05.000,49,11124783,-795,0,1771456504,15105.69717991999,64.83289248000074,50676.68479536 2026-02-18,23:15:06.000,49,11124764,-795,0,1771456505,15105.78475195,64.82584335000138,50676.64985976001 2026-02-18,23:15:07.000,49,11124771,-795,0,1771456506,15105.82516981,64.82584335000138,50676.55204008001 2026-02-18,23:15:08.000,49,11124783,-795,0,1771456507,15105.872323979995,64.79059770000458,50676.55204008001 2026-02-18,23:15:09.000,49,11124770,-795,0,1771456508,15105.811697189994,64.8046959600033,50676.244606800006 2026-02-18,23:15:10.000,49,11124766,-795,0,1771456509,15105.95989600999,64.79764683000394,50676.44723328 2026-02-18,23:15:11.000,49,11124752,-795,0,1771456510,15106.013786489995,64.73420466000243,50676.47518176 2026-02-18,23:15:12.000,49,11124754,-795,0,1771456511,15106.033995419995,64.69895900999836,50676.440246160004 2026-02-18,23:15:13.000,49,11124765,-795,0,1771456512,15106.12156744999,64.70600813999772,50676.489156 2026-02-18,23:15:14.000,49,11124796,-795,0,1771456513,15106.161985309991,64.61436944999878,50676.47518176 2026-02-18,23:15:15.000,49,11124786,-795,0,1771456514,15106.215875789996,64.58617293000134,50676.53107872001 2026-02-18,23:15:16.000,49,11124753,-795,0,1771456515,15106.229348410001,64.56502554000326,50676.54505296 2026-02-18,23:15:17.000,49,11124778,-795,0,1771456516,15106.263029959991,64.55092728000454,50676.51710448 2026-02-18,23:15:18.000,49,11124811,-795,0,1771456517,15106.289975200001,64.4945342400024,50676.579988560006 2026-02-18,23:15:19.000,49,11124730,-795,0,1771456518,15106.10135851999,64.47338685000432,50675.93018640001 2026-02-18,23:15:20.000,49,11124778,-795,0,1771456519,15106.377547229997,64.45223945999896,50676.50313024001 2026-02-18,23:15:21.000,49,11124769,-795,0,1771456520,15106.357338299997,64.45223945999896,50676.412297680006 2026-02-18,23:15:22.000,49,11124765,-795,0,1771456521,15106.337129369997,64.36764989999938,50676.3494136 2026-02-18,23:15:23.000,49,11124779,-755,0,1771456522,15106.364074609992,64.37469902999874,50676.47518176 2026-02-18,23:15:24.000,49,11124769,-795,0,1771456523,15106.391019850002,64.3465025100013,50676.391336320004 2026-02-18,23:15:25.000,49,11124802,-795,0,1771456524,15106.431437710002,64.32535512000322,50676.56601432 2026-02-18,23:15:26.000,49,11124778,-795,0,1771456525,15106.451646640002,64.26191295000172,50676.53806584 2026-02-18,23:15:27.000,49,11124749,-795,0,1771456526,15106.444910329992,64.23371643000428,50676.489156 2026-02-18,23:15:28.000,49,11124778,-795,0,1771456527,15106.438174019997,64.20551990999957,50676.62191128001 2026-02-18,23:15:29.000,49,11124824,-635,0,1771456528,15106.296711509996,64.1350286099987,50676.23761968001 2026-02-18,23:15:30.000,49,11124767,-795,0,1771456529,15106.431437710002,64.09273383000254,50676.51710448 2026-02-18,23:15:31.000,49,11124783,-795,0,1771456530,15106.525746049992,64.04338991999975,50676.58697568 2026-02-18,23:15:32.000,49,11124795,-755,0,1771456531,15106.579636529998,63.99404601000424,50676.58697568 2026-02-18,23:15:33.000,49,11124795,-795,0,1771456532,15106.586372839993,63.95175123000081,50676.67082112001 2026-02-18,23:15:34.000,49,11124847,-795,0,1771456533,15106.640263319998,63.8883090599993,50676.60094992001 2026-02-18,23:15:35.000,49,11124799,-795,0,1771456534,15106.700890109998,63.867161670001224,50676.58697568 2026-02-18,23:15:36.000,49,11124785,-795,0,1771456535,15106.748044279993,63.83896515000379,50676.58697568 2026-02-18,23:15:37.000,49,11124767,-795,0,1771456536,15106.815407379989,63.83896515000379,50676.53806584 2026-02-18,23:15:38.000,49,11124829,-795,0,1771456537,15106.862561549999,63.78257211000164,50676.54505296 2026-02-18,23:15:39.000,49,11124716,-795,0,1771456538,15106.727835349993,63.7543755900042,50676.00005760001 2026-02-18,23:15:40.000,49,11124799,-795,0,1771456539,15107.03770560999,63.73322819999885,50676.51710448 2026-02-18,23:15:41.000,49,11124761,-795,0,1771456540,15107.09833239999,63.76142472000356,50676.391336320004 2026-02-18,23:15:42.000,49,11124759,-795,0,1771456541,15107.10506871,63.74027732999821,50676.38434920001 2026-02-18,23:15:43.000,49,11124805,-795,0,1771456542,15107.23979490999,63.74027732999821,50676.57300144001 2026-02-18,23:15:44.000,49,11124809,-795,0,1771456543,15107.30715801,63.676835160003975,50676.53107872001 2026-02-18,23:15:45.000,49,11124801,-795,0,1771456544,15107.394730039996,63.620442120001826,50676.53806584 2026-02-18,23:15:46.000,49,11124815,-795,0,1771456545,15107.448620520001,63.61339299000247,50676.57300144001 2026-02-18,23:15:47.000,49,11124788,-795,0,1771456546,15107.542928859992,63.55699995000032,50676.53806584 2026-02-18,23:15:48.000,49,11124811,-795,0,1771456547,15107.542928859992,63.507656040004804,50676.48216888001 2026-02-18,23:15:49.000,49,11124700,-354,0,1771456548,15107.455356829996,63.458312130002014,50675.94416064 2026-02-18,23:15:50.000,49,11124799,-795,0,1771456549,15107.643973509992,63.43716474000394,50676.391336320004 2026-02-18,23:15:51.000,49,11124785,-795,0,1771456550,15107.731545540002,63.42306647999794,50676.391336320004 2026-02-18,23:15:52.000,49,11124749,-795,0,1771456551,15107.718072919997,63.33847691999836,50676.293516640006 2026-02-18,23:15:53.000,49,11124777,-795,0,1771456552,15107.778699709997,63.31732953000028,50676.4192848 2026-02-18,23:15:54.000,49,11124825,-795,0,1771456553,15107.859535429998,63.30323127000156,50676.36338784001 2026-02-18,23:15:55.000,49,11124689,-795,0,1771456554,15107.906689599993,63.275034750004124,50676.391336320004 2026-02-18,23:15:56.000,49,11124788,-635,0,1771456555,15108.014470559989,63.28913301000284,50676.440246160004 2026-02-18,23:15:57.000,49,11124762,-795,0,1771456556,15108.075097349989,63.2961821400022,50676.36338784001 2026-02-18,23:15:58.000,49,11124802,-675,0,1771456557,15108.142460449999,63.2961821400022,50676.391336320004 2026-02-18,23:15:59.000,49,11124812,-795,0,1771456558,15107.926898529993,63.35257518000435,50675.76249552001 2026-02-18,23:16:00.000,49,11124779,-795,0,1771456559,15108.250241409994,63.36667344000307,50676.36338784001 2026-02-18,23:16:01.000,49,11124779,-795,0,1771456560,15108.310868199995,63.345526049997716,50676.4192848 2026-02-18,23:16:02.000,49,11124822,-795,0,1771456561,15108.411912849995,63.31732953000028,50676.32146512 2026-02-18,23:16:03.000,49,11124832,-795,0,1771456562,15108.432121779995,63.32437865999964,50676.3494136 2026-02-18,23:16:04.000,49,11124796,-795,0,1771456563,15108.492748569995,63.23978910000005,50676.2795424 2026-02-18,23:16:05.000,49,11124789,-795,0,1771456564,15108.47927594999,63.26093648999813,50676.32845224 2026-02-18,23:16:06.000,49,11124774,-795,0,1771456565,15108.46580333,63.225690840001334,50676.32146512 2026-02-18,23:16:07.000,49,11124749,-795,0,1771456566,15108.49948487999,63.20454345000326,50676.391336320004 2026-02-18,23:16:08.000,49,11124735,-795,0,1771456567,15108.573584289996,63.14815041000111,50676.32146512 2026-02-18,23:16:09.000,49,11124778,-795,0,1771456568,15108.533166429996,63.11290476000431,50676.01403184 2026-02-18,23:16:10.000,49,11124758,-715,0,1771456569,15108.715046799996,63.07765911000024,50676.412297680006 2026-02-18,23:16:11.000,49,11124742,-795,0,1771456570,15108.715046799996,63.049462590002804,50676.391336320004 2026-02-18,23:16:12.000,49,11124778,-795,0,1771456571,15108.782409899992,62.95782390000386,50676.440246160004 2026-02-18,23:16:13.000,49,11124763,-795,0,1771456572,15108.789146210001,62.936676509998506,50676.39832344 2026-02-18,23:16:14.000,49,11124786,-795,0,1771456573,15108.836300379997,62.88733260000299,50676.412297680006 2026-02-18,23:16:15.000,49,11124815,-795,0,1771456574,15108.876718239997,62.90143086000171,50676.43325904001 2026-02-18,23:16:16.000,49,11124722,-795,0,1771456575,15108.923872409992,62.816841300002125,50676.4192848 2026-02-18,23:16:17.000,49,11124744,-795,0,1771456576,15109.004708129993,62.79569391000405,50676.45422040001 2026-02-18,23:16:18.000,49,11124784,-795,0,1771456577,15109.045125989993,62.73225174000254,50676.48216888001 2026-02-18,23:16:19.000,49,11124805,-795,0,1771456578,15108.917136099997,62.72520261000318,50676.00005760001 2026-02-18,23:16:20.000,49,11124809,-795,0,1771456579,15109.132698019988,62.67585870000039,50676.48216888001 2026-02-18,23:16:21.000,49,11124772,-715,0,1771456580,15109.179852189998,62.66176044000167,50676.489156 2026-02-18,23:16:22.000,49,11124762,-795,0,1771456581,15109.274160529989,62.61946565999824,50676.47518176 2026-02-18,23:16:23.000,49,11124785,-795,0,1771456582,15109.328051009994,62.584220010001445,50676.53806584 2026-02-18,23:16:24.000,49,11124772,-795,0,1771456583,15109.341523629999,62.55602349000401,50676.559027200004 2026-02-18,23:16:25.000,49,11124769,-755,0,1771456584,15109.341523629999,62.541925229998014,50676.57300144001 2026-02-18,23:16:26.000,49,11124794,-795,0,1771456585,15109.41562303999,62.527826969999296,50676.60094992001 2026-02-18,23:16:27.000,49,11124798,-795,0,1771456586,15109.45604089999,62.4925813200025,50676.55204008001 2026-02-18,23:16:28.000,49,11124783,-795,0,1771456587,15109.469513519995,62.46438479999779,50676.510117360005 2026-02-18,23:16:29.000,49,11124728,-795,0,1771456588,15109.341523629999,62.44323740999971,50676.16774848001 2026-02-18,23:16:30.000,49,11124786,-795,0,1771456589,15109.48298614,62.42913915000099,50676.47518176 2026-02-18,23:16:31.000,49,11124764,-795,0,1771456590,15109.53687661999,62.415040890002274,50676.4192848 2026-02-18,23:16:32.000,49,11124769,-795,0,1771456591,15109.53687661999,62.37274610999884,50676.4192848 2026-02-18,23:16:33.000,49,11124781,-795,0,1771456592,15109.55708554999,62.37274610999884,50676.37037496 2026-02-18,23:16:34.000,49,11124812,-795,0,1771456593,15109.590767099995,62.31635307000397,50676.39832344 2026-02-18,23:16:35.000,49,11124755,-795,0,1771456594,15109.60423972,62.27405829000054,50676.45422040001 2026-02-18,23:16:36.000,49,11124752,-675,0,1771456595,15109.610976029995,62.21766524999839,50676.53806584 2026-02-18,23:16:37.000,49,11124758,-795,0,1771456596,15109.671602819995,62.182419600001595,50676.61492416 2026-02-18,23:16:38.000,49,11124780,-795,0,1771456597,15109.65813019999,62.140124819998164,50676.56601432 2026-02-18,23:16:39.000,49,11124793,-795,0,1771456598,15109.63792126999,62.08373178000329,50676.54505296 2026-02-18,23:16:40.000,49,11124783,-795,0,1771456599,15109.68507544,62.02028961000178,50676.64287264 2026-02-18,23:16:41.000,49,11124768,-795,0,1771456600,15109.66486651,61.956847440000274,50676.663834 2026-02-18,23:16:42.000,49,11124772,-795,0,1771456601,15109.671602819995,61.92865092000284,50676.61492416 2026-02-18,23:16:43.000,49,11124761,-795,0,1771456602,15109.651393889995,61.91455266000412,50676.726718080005 2026-02-18,23:16:44.000,49,11124767,-795,0,1771456603,15109.67833912999,61.84406136000325,50676.677808240005 2026-02-18,23:16:45.000,49,11124793,-795,0,1771456604,15109.671602819995,61.8229139699979,50676.71274384 2026-02-18,23:16:46.000,49,11124785,-795,0,1771456605,15109.67833912999,61.79471745000046,50676.7337052 2026-02-18,23:16:47.000,49,11124746,-755,0,1771456606,15109.63792126999,61.75242267000431,50676.65684688 2026-02-18,23:16:48.000,49,11124779,-795,0,1771456607,15109.68507544,61.724226149999595,50676.775627920004 2026-02-18,23:16:49.000,49,11124720,-795,0,1771456608,15109.523404,61.724226149999595,50676.30749088 2026-02-18,23:16:50.000,49,11124741,-795,0,1771456609,15109.73896591999,61.69602963000216,50676.78960216001 2026-02-18,23:16:51.000,49,11124812,-795,0,1771456610,15109.712020679995,61.66783311000472,50676.78261504 2026-02-18,23:16:52.000,49,11124790,-795,0,1771456611,15109.71875698999,61.64668571999937,50676.75466656 2026-02-18,23:16:53.000,49,11124768,-795,0,1771456612,15109.70528437,61.64668571999937,50676.747679440006 2026-02-18,23:16:54.000,49,11124778,-795,0,1771456613,15109.7254933,61.63963659000001,50676.74069232001 2026-02-18,23:16:55.000,49,11124770,-795,0,1771456614,15109.73896591999,61.61144007000257,50676.76165368 2026-02-18,23:16:56.000,49,11124811,-795,0,1771456615,15109.67833912999,61.63258746000065,50676.747679440006 2026-02-18,23:16:57.000,49,11124802,-795,0,1771456616,15109.73896591999,61.63963659000001,50676.796589280006 2026-02-18,23:16:58.000,49,11124775,-715,0,1771456617,15109.70528437,61.66783311000472,50676.775627920004 2026-02-18,23:16:59.000,49,11124795,-795,0,1771456618,15109.53687661999,61.61848920000193,50676.44723328 2026-02-18,23:17:00.000,49,11124804,-795,0,1771456619,15109.651393889995,61.62553833000129,50676.796589280006 2026-02-18,23:17:01.000,49,11124776,-795,0,1771456620,15109.64465758,61.590292680004495,50676.86646048001 2026-02-18,23:17:02.000,49,11124797,-795,0,1771456621,15109.610976029995,61.55504703000042,50676.86646048001 2026-02-18,23:17:03.000,49,11124798,-795,0,1771456622,15109.56382186,61.52685051000299,50676.8734476 2026-02-18,23:17:04.000,49,11124810,-715,0,1771456623,15109.58403079,61.50570312000491,50676.99222864 2026-02-18,23:17:05.000,49,11124831,-795,0,1771456624,15109.570558169995,61.484555729999556,50676.9782544 2026-02-18,23:17:06.000,49,11124788,-795,0,1771456625,15109.570558169995,61.484555729999556,50677.03415136001 2026-02-18,23:17:07.000,49,11124805,-795,0,1771456626,15109.54361293,61.4422609500034,50677.00620288001 2026-02-18,23:17:08.000,49,11124761,-795,0,1771456627,15109.550349239995,61.41406442999869,50676.915370320006 2026-02-18,23:17:09.000,49,11124788,-795,0,1771456628,15109.341523629999,61.4422609500034,50676.36338784001 2026-02-18,23:17:10.000,49,11124789,-795,0,1771456629,15109.523404,61.39291704000061,50676.93633168001 2026-02-18,23:17:11.000,49,11124758,-795,0,1771456630,15109.46277721,61.364720520003175,50676.90838320001 2026-02-18,23:17:12.000,49,11124795,-795,0,1771456631,15109.48298614,61.39996616999997,50676.92235744 2026-02-18,23:17:13.000,49,11124777,-795,0,1771456632,15109.47624982999,61.364720520003175,50676.894408960005 2026-02-18,23:17:14.000,49,11124786,-795,0,1771456633,15109.489722449995,61.322425739999744,50676.88043472 2026-02-18,23:17:15.000,49,11124785,-795,0,1771456634,15109.530140309995,61.29422922000231,50676.85947336 2026-02-18,23:17:16.000,49,11124813,-795,0,1771456635,15109.530140309995,61.28718009000295,50676.915370320006 2026-02-18,23:17:17.000,49,11124737,-795,0,1771456636,15109.54361293,61.27308183000423,50676.95030592 2026-02-18,23:17:18.000,49,11124717,-795,0,1771456637,15109.49645875999,61.26603270000487,50676.964280160006 2026-02-18,23:17:19.000,49,11124747,-795,0,1771456638,15109.35499624999,61.29422922000231,50676.57300144001 2026-02-18,23:17:20.000,49,11124803,-795,0,1771456639,15109.509931379995,61.308327480001026,50677.02017712 2026-02-18,23:17:21.000,49,11124805,-795,0,1771456640,15109.523404,61.28718009000295,50677.03415136001 2026-02-18,23:17:22.000,49,11124796,-795,0,1771456641,15109.530140309995,61.3294748699991,50677.06908696 2026-02-18,23:17:23.000,49,11124821,-795,0,1771456642,15109.53687661999,61.37881878000189,50677.06908696 2026-02-18,23:17:24.000,49,11124804,-795,0,1771456643,15109.50319507,61.357671390003816,50677.09703544 2026-02-18,23:17:25.000,49,11124786,-795,0,1771456644,15109.509931379995,61.35062226000446,50677.131971040006 2026-02-18,23:17:26.000,49,11124810,-795,0,1771456645,15109.48298614,61.38586791000125,50677.09004832 2026-02-18,23:17:27.000,49,11124740,-795,0,1771456646,15109.47624982999,61.41406442999869,50677.111009680004 2026-02-18,23:17:28.000,49,11124800,-795,0,1771456647,15109.44256828,61.35062226000446,50677.131971040006 2026-02-18,23:17:29.000,49,11124789,-795,0,1771456648,15109.37520517999,61.37881878000189,50676.8734476 2026-02-18,23:17:30.000,49,11124789,-795,0,1771456649,15109.489722449995,61.34357312999782,50677.16690664 2026-02-18,23:17:31.000,49,11124800,-795,0,1771456650,15109.449304589994,61.371769650002534,50677.15293240001 2026-02-18,23:17:32.000,49,11124814,-795,0,1771456651,15109.449304589994,61.322425739999744,50677.12498392001 2026-02-18,23:17:33.000,49,11124761,-795,0,1771456652,15109.47624982999,61.28718009000295,50677.20184224001 2026-02-18,23:17:34.000,49,11124784,-795,0,1771456653,15109.45604089999,61.28013096000359,50677.15991952 2026-02-18,23:17:35.000,49,11124793,-795,0,1771456654,15109.49645875999,61.20259053000336,50677.07607408001 2026-02-18,23:17:36.000,49,11124784,-795,0,1771456655,15109.49645875999,61.188492270004645,50677.187868 2026-02-18,23:17:37.000,49,11124777,-795,0,1771456656,15109.49645875999,61.146197490001214,50677.1179968 2026-02-18,23:17:38.000,49,11124765,-795,0,1771456657,15109.509931379995,61.096853579998424,50677.1179968 2026-02-18,23:17:39.000,49,11124824,-795,0,1771456658,15109.44256828,61.10390270999778,50676.915370320006 2026-02-18,23:17:40.000,49,11124795,-795,0,1771456659,15109.570558169995,61.06865706000099,50677.15991952 2026-02-18,23:17:41.000,49,11124835,-595,0,1771456660,15109.550349239995,61.0193131499982,50677.14594528 2026-02-18,23:17:42.000,49,11124832,-795,0,1771456661,15109.55708554999,60.99816576000012,50677.09004832 2026-02-18,23:17:43.000,49,11124802,-795,0,1771456662,15109.57729447999,60.955870980003965,50677.131971040006 2026-02-18,23:17:44.000,49,11124800,-795,0,1771456663,15109.53687661999,60.94177271999797,50677.02017712 2026-02-18,23:17:45.000,49,11124796,-795,0,1771456664,15109.60423972,60.906527070001175,50677.15293240001 2026-02-18,23:17:46.000,49,11124784,-795,0,1771456665,15109.550349239995,60.906527070001175,50676.9782544 2026-02-18,23:17:47.000,49,11124820,-795,0,1771456666,15109.61771233999,60.899477940001816,50677.09004832 2026-02-18,23:17:48.000,49,11124783,-795,0,1771456667,15109.65813019999,60.864232289997744,50677.09703544 2026-02-18,23:17:49.000,49,11124831,-795,0,1771456668,15109.62444865,60.89242881000246,50676.9782544 2026-02-18,23:17:50.000,49,11124798,-795,0,1771456669,15109.691811749995,60.82898664000095,50677.187868 2026-02-18,23:17:51.000,49,11124804,-795,0,1771456670,15109.69854805999,60.80783925000287,50677.09703544 2026-02-18,23:17:52.000,49,11124789,-795,0,1771456671,15109.691811749995,60.77964272999816,50677.083061200006 2026-02-18,23:17:53.000,49,11124767,-795,0,1771456672,15109.691811749995,60.7725935999988,50677.06908696 2026-02-18,23:17:54.000,49,11124776,-795,0,1771456673,15109.73896591999,60.74439708000136,50677.06908696 2026-02-18,23:17:55.000,49,11124799,-795,0,1771456674,15109.82653795,60.70210229999793,50676.99222864 2026-02-18,23:17:56.000,49,11124782,-795,0,1771456675,15109.887164740001,60.730298820002645,50677.1179968 2026-02-18,23:17:57.000,49,11124769,-795,0,1771456676,15109.873692119996,60.70915143000457,50677.1179968 2026-02-18,23:17:58.000,49,11124786,-795,0,1771456677,15109.907373670001,60.688004039999214,50677.05511272001 2026-02-18,23:17:59.000,49,11124802,-675,0,1771456678,15109.792856399996,60.65980752000178,50676.68479536 2026-02-18,23:18:00.000,49,11124797,-795,0,1771456679,15109.927582600001,60.624561869997706,50677.04113848 2026-02-18,23:18:01.000,49,11124742,-715,0,1771456680,15109.968000460001,60.624561869997706,50677.062099840005 2026-02-18,23:18:02.000,49,11124801,-795,0,1771456681,15109.968000460001,60.58226709000155,50677.04113848 2026-02-18,23:18:03.000,49,11124787,-795,0,1771456682,15109.981473079992,60.53997230999812,50677.013190000005 2026-02-18,23:18:04.000,49,11124809,-795,0,1771456683,15110.008418320002,60.56816883000283,50677.062099840005 2026-02-18,23:18:05.000,49,11124810,-795,0,1771456684,15110.042099869992,60.504726660001324,50677.00620288001 2026-02-18,23:18:06.000,49,11124807,-795,0,1771456685,15110.015154629997,60.511775790000684,50677.06908696 2026-02-18,23:18:07.000,49,11124778,-795,0,1771456686,15110.042099869992,60.504726660001324,50677.04113848 2026-02-18,23:18:08.000,49,11124801,-795,0,1771456687,15110.042099869992,60.47653014000389,50677.062099840005 2026-02-18,23:18:09.000,49,11124771,-795,0,1771456688,15109.954527839996,60.48357927000325,50676.65684688 2026-02-18,23:18:10.000,49,11124810,-795,0,1771456689,15110.136408209997,60.48357927000325,50677.09703544 2026-02-18,23:18:11.000,49,11124759,-795,0,1771456690,15110.109462970002,60.4271862300011,50677.05511272001 2026-02-18,23:18:12.000,49,11124789,-795,0,1771456691,15110.170089760002,60.41308797000238,50677.09004832 2026-02-18,23:18:13.000,49,11124824,-795,0,1771456692,15110.190298690002,60.3919405800043,50677.1179968 2026-02-18,23:18:14.000,49,11124790,-795,0,1771456693,15110.197034999997,60.3919405800043,50677.131971040006 2026-02-18,23:18:15.000,49,11124818,-795,0,1771456694,15110.244189169993,60.40603884000302,50677.09004832 2026-02-18,23:18:16.000,49,11124834,-795,0,1771456695,15110.264398099993,60.40603884000302,50677.180880880005 2026-02-18,23:18:17.000,49,11124815,-795,0,1771456696,15110.318288579998,60.41308797000238,50677.180880880005 2026-02-18,23:18:18.000,49,11124793,-795,0,1771456697,15110.378915369998,60.42013710000174,50677.17389376001 2026-02-18,23:18:19.000,49,11124830,-795,0,1771456698,15110.325024889993,60.40603884000302,50676.90139608 2026-02-18,23:18:20.000,49,11124783,-675,0,1771456699,15110.466487399994,60.42013710000174,50677.13895816 2026-02-18,23:18:21.000,49,11124809,-635,0,1771456700,15110.527114189994,60.441284489999816,50677.1179968 2026-02-18,23:18:22.000,49,11124775,-795,0,1771456701,15110.560795739999,60.42013710000174,50677.111009680004 2026-02-18,23:18:23.000,49,11124822,-795,0,1771456702,15110.601213599999,60.43423536000046,50677.12498392001 2026-02-18,23:18:24.000,49,11124798,-795,0,1771456703,15110.64163146,60.39898971000366,50677.13895816 2026-02-18,23:18:25.000,49,11124818,-795,0,1771456704,15110.72246718,60.3919405800043,50677.10402256001 2026-02-18,23:18:26.000,49,11124828,-795,0,1771456705,15110.769621349995,60.37079318999895,50677.187868 2026-02-18,23:18:27.000,49,11124813,-755,0,1771456706,15110.810039209995,60.30735102000472,50677.180880880005 2026-02-18,23:18:28.000,49,11124723,-795,0,1771456707,15110.92455648,60.29325275999872,50677.13895816 2026-02-18,23:18:29.000,49,11124816,-795,0,1771456708,15110.88413862,60.25095798000257,50677.0481256 2026-02-18,23:18:30.000,49,11124821,-795,0,1771456709,15110.95823802999,60.17341755000234,50677.2577392 2026-02-18,23:18:31.000,49,11124795,-795,0,1771456710,15110.951501719996,60.10997538000083,50677.250752080006 2026-02-18,23:18:32.000,49,11124746,-795,0,1771456711,15111.0053922,60.081778860003396,50677.2577392 2026-02-18,23:18:33.000,49,11124807,-795,0,1771456712,15111.012128509996,60.03243495000061,50677.23677784 2026-02-18,23:18:34.000,49,11124766,-795,0,1771456713,15111.02560113,59.99718930000381,50677.187868 2026-02-18,23:18:35.000,49,11124809,-795,0,1771456714,15111.032337439996,59.919648870003584,50677.15293240001 2026-02-18,23:18:36.000,49,11124791,-675,0,1771456715,15111.02560113,59.905550610004866,50677.13895816 2026-02-18,23:18:37.000,49,11124793,-795,0,1771456716,15111.052546369996,59.870304960000794,50677.19485512 2026-02-18,23:18:38.000,49,11124788,-795,0,1771456717,15111.079491609991,59.84210844000336,50677.17389376001 2026-02-18,23:18:39.000,49,11124807,-795,0,1771456718,15111.032337439996,59.88440321999951,50676.9782544 2026-02-18,23:18:40.000,49,11124793,-755,0,1771456719,15111.133382089996,59.835059310004,50677.19485512 2026-02-18,23:18:41.000,49,11124780,-795,0,1771456720,15111.146854710001,59.77866627000185,50677.180880880005 2026-02-18,23:18:42.000,49,11124775,-755,0,1771456721,15111.146854710001,59.77866627000185,50677.20184224001 2026-02-18,23:18:43.000,49,11124800,-795,0,1771456722,15111.187272570001,59.72932235999906,50677.26472632 2026-02-18,23:18:44.000,49,11124767,-635,0,1771456723,15111.200745189992,59.679978450003546,50677.299661920006 2026-02-18,23:18:45.000,49,11124773,-795,0,1771456724,15111.241163049992,59.679978450003546,50677.27171344001 2026-02-18,23:18:46.000,49,11124775,-795,0,1771456725,15111.261371979992,59.67292932000419,50677.28568768 2026-02-18,23:18:47.000,49,11124803,-795,0,1771456726,15111.247899360002,59.67292932000419,50677.24376496001 2026-02-18,23:18:48.000,49,11124775,-795,0,1771456727,15111.247899360002,59.66588019000483,50677.3276104 2026-02-18,23:18:49.000,49,11124775,-795,0,1771456728,15111.119909469991,59.66588019000483,50676.915370320006 2026-02-18,23:18:50.000,49,11124810,-795,0,1771456729,15111.241163049992,59.679978450003546,50677.2577392 2026-02-18,23:18:51.000,49,11124798,-795,0,1771456730,15111.301789839992,59.70817497000098,50677.17389376001 2026-02-18,23:18:52.000,49,11124780,-795,0,1771456731,15111.308526150002,59.67292932000419,50677.26472632 2026-02-18,23:18:53.000,49,11124772,-795,0,1771456732,15111.315262459997,59.65178192999883,50677.229790720005 2026-02-18,23:18:54.000,49,11124753,-795,0,1771456733,15111.308526150002,59.644732799999474,50677.32062328001 2026-02-18,23:18:55.000,49,11124705,-795,0,1771456734,15111.335471389997,59.66588019000483,50677.24376496001 2026-02-18,23:18:56.000,49,11124694,-795,0,1771456735,15111.396098179997,59.637683670000115,50677.35555888 2026-02-18,23:18:57.000,49,11124783,-795,0,1771456736,15111.355680319997,59.637683670000115,50677.35555888 2026-02-18,23:18:58.000,49,11124790,-675,0,1771456737,15111.362416629992,59.5883397600046,50677.41145584001 2026-02-18,23:18:59.000,49,11124753,-795,0,1771456738,15111.274844599997,59.61653628000204,50677.21581648 2026-02-18,23:19:00.000,49,11124808,-795,0,1771456739,15111.335471389997,59.56719236999925,50677.418442960006 2026-02-18,23:19:01.000,49,11124754,-795,0,1771456740,15111.342207699992,59.581290629997966,50677.397481600005 2026-02-18,23:19:02.000,49,11124784,-795,0,1771456741,15111.342207699992,59.581290629997966,50677.42543008 2026-02-18,23:19:03.000,49,11124776,-795,0,1771456742,15111.315262459997,59.56719236999925,50677.418442960006 2026-02-18,23:19:04.000,49,11124806,-795,0,1771456743,15111.247899360002,59.56719236999925,50677.40446872 2026-02-18,23:19:05.000,49,11124770,-795,0,1771456744,15111.214217809997,59.581290629997966,50677.42543008 2026-02-18,23:19:06.000,49,11124769,-795,0,1771456745,15111.187272570001,59.59538889000396,50677.37652024 2026-02-18,23:19:07.000,49,11124763,-795,0,1771456746,15111.160327329992,59.6235854100014,50677.42543008 2026-02-18,23:19:08.000,49,11124755,-795,0,1771456747,15111.140118399991,59.61653628000204,50677.48132704 2026-02-18,23:19:09.000,49,11124773,-795,0,1771456748,15111.126645780001,59.65883105999819,50677.43940432001 2026-02-18,23:19:10.000,49,11124803,-755,0,1771456749,15111.146854710001,59.679978450003546,50677.58613384001 2026-02-18,23:19:11.000,49,11124782,-795,0,1771456750,15111.133382089996,59.70817497000098,50677.5721596 2026-02-18,23:19:12.000,49,11124812,-795,0,1771456751,15111.146854710001,59.79276453000057,50677.5721596 2026-02-18,23:19:13.000,49,11124800,-795,0,1771456752,15111.167063640001,59.820961049998004,50677.5721596 2026-02-18,23:19:14.000,49,11124805,-795,0,1771456753,15111.187272570001,59.84915757000272,50677.54421112 2026-02-18,23:19:15.000,49,11124800,-795,0,1771456754,15111.133382089996,59.87735409000015,50677.49530128 2026-02-18,23:19:16.000,49,11124816,-795,0,1771456755,15111.153591019996,59.919648870003584,50677.54421112 2026-02-18,23:19:17.000,49,11124794,-675,0,1771456756,15111.153591019996,59.97604190999846,50677.565172480005 2026-02-18,23:19:18.000,49,11124788,-795,0,1771456757,15111.187272570001,59.99718930000381,50677.565172480005 2026-02-18,23:19:19.000,49,11124812,-795,0,1771456758,15111.119909469991,60.00423843000317,50677.348571760005 2026-02-18,23:19:20.000,49,11124789,-755,0,1771456759,15111.200745189992,60.039484079999966,50677.57914672001 2026-02-18,23:19:21.000,49,11124815,-755,0,1771456760,15111.187272570001,60.06063146999804,50677.57914672001 2026-02-18,23:19:22.000,49,11124801,-795,0,1771456761,15111.194008879997,60.02538582000125,50677.55818536001 2026-02-18,23:19:23.000,49,11124777,-795,0,1771456762,15111.200745189992,60.046533209999325,50677.53722400001 2026-02-18,23:19:24.000,49,11124718,-715,0,1771456763,15111.234426739997,60.01833669000189,50677.5721596 2026-02-18,23:19:25.000,49,11124800,-795,0,1771456764,15111.200745189992,60.046533209999325,50677.635043680006 2026-02-18,23:19:26.000,49,11124787,-795,0,1771456765,15111.220954119992,60.01833669000189,50677.64901792 2026-02-18,23:19:27.000,49,11124818,-795,0,1771456766,15111.194008879997,60.01128756000253,50677.60010808 2026-02-18,23:19:28.000,49,11124762,-795,0,1771456767,15111.194008879997,60.01128756000253,50677.65600504001 2026-02-18,23:19:29.000,49,11124728,-795,0,1771456768,15111.072755299996,60.01128756000253,50677.418442960006 2026-02-18,23:19:30.000,49,11124773,-795,0,1771456769,15111.153591019996,60.03243495000061,50677.62805656001 2026-02-18,23:19:31.000,49,11124799,-795,0,1771456770,15111.086227920001,60.02538582000125,50677.66997928 2026-02-18,23:19:32.000,49,11124784,-795,0,1771456771,15111.052546369996,59.96194364999974,50677.65600504001 2026-02-18,23:19:33.000,49,11124766,-795,0,1771456772,15111.113173159996,59.99718930000381,50677.60709520001 2026-02-18,23:19:34.000,49,11124754,-795,0,1771456773,15111.099700539991,60.01128756000253,50677.66997928 2026-02-18,23:19:35.000,49,11124780,-795,0,1771456774,15111.126645780001,60.039484079999966,50677.72587624001 2026-02-18,23:19:36.000,49,11124780,-795,0,1771456775,15111.133382089996,60.039484079999966,50677.76779896 2026-02-18,23:19:37.000,49,11124789,-795,0,1771456776,15111.146854710001,60.039484079999966,50677.711902 2026-02-18,23:19:38.000,49,11124764,-795,0,1771456777,15111.140118399991,60.046533209999325,50677.74683760001 2026-02-18,23:19:39.000,49,11124798,-795,0,1771456778,15111.0053922,60.102926250001474,50677.48831416001 2026-02-18,23:19:40.000,49,11124767,-795,0,1771456779,15111.119909469991,60.088827990002756,50677.781773200004 2026-02-18,23:19:41.000,49,11124772,-795,0,1771456780,15111.072755299996,60.10997538000083,50677.76779896 2026-02-18,23:19:42.000,49,11124797,-795,0,1771456781,15111.086227920001,60.102926250001474,50677.76081184 2026-02-18,23:19:43.000,49,11124760,-795,0,1771456782,15111.072755299996,60.11702451000019,50677.76779896 2026-02-18,23:19:44.000,49,11124784,-795,0,1771456783,15111.079491609991,60.145221030004905,50677.781773200004 2026-02-18,23:19:45.000,49,11124743,-795,0,1771456784,15111.039073749991,60.17341755000234,50677.69094064 2026-02-18,23:19:46.000,49,11124755,-755,0,1771456785,15111.059282679991,60.20866319999914,50677.71888912 2026-02-18,23:19:47.000,49,11124764,-795,0,1771456786,15111.06601899,60.24390885000321,50677.66997928 2026-02-18,23:19:48.000,49,11124771,-795,0,1771456787,15111.04581006,60.25095798000257,50677.69792776 2026-02-18,23:19:49.000,49,11124759,-675,0,1771456788,15110.88413862,60.279154500000004,50677.3276104 2026-02-18,23:19:50.000,49,11124780,-795,0,1771456789,15111.106436850001,60.28620362999936,50677.73985048 2026-02-18,23:19:51.000,49,11124680,-795,0,1771456790,15111.079491609991,60.321449280003435,50677.76081184 2026-02-18,23:19:52.000,49,11124796,-795,0,1771456791,15111.079491609991,60.321449280003435,50677.732863360005 2026-02-18,23:19:53.000,49,11124783,-795,0,1771456792,15111.106436850001,60.34259667000151,50677.75382472001 2026-02-18,23:19:54.000,49,11124768,-595,0,1771456793,15111.146854710001,60.34964580000087,50677.76779896 2026-02-18,23:19:55.000,49,11124769,-795,0,1771456794,15111.126645780001,60.3919405800043,50677.73985048 2026-02-18,23:19:56.000,49,11124752,-795,0,1771456795,15111.099700539991,60.36374405999959,50677.69792776 2026-02-18,23:19:57.000,49,11124754,-795,0,1771456796,15111.133382089996,60.3919405800043,50677.732863360005 2026-02-18,23:19:58.000,49,11124769,-715,0,1771456797,15111.092964229996,60.33554754000215,50677.70491488001 2026-02-18,23:19:59.000,49,11124789,-795,0,1771456798,15111.012128509996,60.37079318999895,50677.53023688 2026-02-18,23:20:00.000,49,11124818,-795,0,1771456799,15111.06601899,60.38489144999767,50677.62805656001 2026-02-18,23:20:01.000,49,11124769,-795,0,1771456800,15111.079491609991,60.40603884000302,50677.60010808 2026-02-18,23:20:02.000,49,11124743,-795,0,1771456801,15111.099700539991,60.448333619999175,50677.65600504001 2026-02-18,23:20:03.000,49,11124787,-795,0,1771456802,15111.059282679991,60.455382749998535,50677.73985048 2026-02-18,23:20:04.000,49,11124772,-795,0,1771456803,15111.079491609991,60.490628400002606,50677.72587624001 2026-02-18,23:20:05.000,49,11124725,-795,0,1771456804,15111.04581006,60.53292317999876,50677.72587624001 2026-02-18,23:20:06.000,49,11124759,-715,0,1771456805,15111.06601899,60.490628400002606,50677.69792776 2026-02-18,23:20:07.000,49,11124774,-795,0,1771456806,15111.02560113,60.53292317999876,50677.71888912 2026-02-18,23:20:08.000,49,11124754,-795,0,1771456807,15111.039073749991,60.53292317999876,50677.72587624001 2026-02-18,23:20:09.000,49,11124731,-795,0,1771456808,15110.931292789995,60.53997230999812,50677.53023688 2026-02-18,23:20:10.000,49,11124734,-795,0,1771456809,15110.991919579996,60.547021440004755,50677.66299216 2026-02-18,23:20:11.000,49,11124771,-635,0,1771456810,15110.951501719996,60.547021440004755,50677.76779896 2026-02-18,23:20:12.000,49,11124792,-795,0,1771456811,15110.92455648,60.547021440004755,50677.72587624001 2026-02-18,23:20:13.000,49,11124732,-795,0,1771456812,15110.88413862,60.61046360999899,50677.76779896 2026-02-18,23:20:14.000,49,11124733,-795,0,1771456813,15110.88413862,60.64570926000306,50677.76779896 2026-02-18,23:20:15.000,49,11124726,-755,0,1771456814,15110.870665999995,60.688004039999214,50677.75382472001 2026-02-18,23:20:16.000,49,11124769,-795,0,1771456815,15110.90434755,60.69505316999857,50677.74683760001 2026-02-18,23:20:17.000,49,11124784,-795,0,1771456816,15110.86392969,60.70915143000457,50677.70491488001 2026-02-18,23:20:18.000,49,11124731,-795,0,1771456817,15110.810039209995,60.70915143000457,50677.78876032 2026-02-18,23:20:19.000,49,11124807,-795,0,1771456818,15110.769621349995,60.74439708000136,50677.614082320004 2026-02-18,23:20:20.000,49,11124748,-795,0,1771456819,15110.86392969,60.76554446999944,50677.851644400005 2026-02-18,23:20:21.000,49,11124745,-755,0,1771456820,15110.830248139995,60.80783925000287,50677.84465728001 2026-02-18,23:20:22.000,49,11124782,-795,0,1771456821,15110.870665999995,60.850134029999026,50677.78876032 2026-02-18,23:20:23.000,49,11124742,-795,0,1771456822,15110.86392969,60.82193751000159,50677.76779896 2026-02-18,23:20:24.000,49,11124804,-795,0,1771456823,15110.93802909999,60.850134029999026,50677.76779896 2026-02-18,23:20:25.000,49,11124746,-795,0,1771456824,15110.911083859995,60.87833055000374,50677.781773200004 2026-02-18,23:20:26.000,49,11124783,-795,0,1771456825,15110.911083859995,60.87128142000438,50677.732863360005 2026-02-18,23:20:27.000,49,11124765,-795,0,1771456826,15110.870665999995,60.94177271999797,50677.76081184 2026-02-18,23:20:28.000,49,11124759,-795,0,1771456827,15110.91782016999,60.92767445999925,50677.80972168 2026-02-18,23:20:29.000,49,11124715,-795,0,1771456828,15110.850457069995,60.96996924000268,50677.614082320004 2026-02-18,23:20:30.000,49,11124759,-795,0,1771456829,15110.94476541,61.00521488999948,50677.8167088 2026-02-18,23:20:31.000,49,11124765,-795,0,1771456830,15110.951501719996,61.01226401999884,50677.84465728001 2026-02-18,23:20:32.000,49,11124765,-795,0,1771456831,15110.951501719996,61.02636228000483,50677.87959288 2026-02-18,23:20:33.000,49,11124751,-795,0,1771456832,15110.93802909999,61.06865706000099,50677.88658 2026-02-18,23:20:34.000,49,11124767,-795,0,1771456833,15110.951501719996,61.082755319999706,50677.851644400005 2026-02-18,23:20:35.000,49,11124715,-795,0,1771456834,15110.931292789995,61.089804449999065,50677.85863152 2026-02-18,23:20:36.000,49,11124808,-795,0,1771456835,15110.96497434,61.10390270999778,50677.79574744001 2026-02-18,23:20:37.000,49,11124774,-795,0,1771456836,15110.93802909999,61.16029574999993,50677.8167088 2026-02-18,23:20:38.000,49,11124751,-795,0,1771456837,15110.93802909999,61.17439400999865,50677.78876032 2026-02-18,23:20:39.000,49,11124775,-795,0,1771456838,15110.810039209995,61.17439400999865,50677.48132704 2026-02-18,23:20:40.000,49,11124763,-795,0,1771456839,15110.951501719996,61.17439400999865,50677.83767016 2026-02-18,23:20:41.000,49,11124749,-795,0,1771456840,15110.94476541,61.18144313999801,50677.80972168 2026-02-18,23:20:42.000,49,11124759,-795,0,1771456841,15110.971710649996,61.17439400999865,50677.76081184 2026-02-18,23:20:43.000,49,11124757,-795,0,1771456842,15110.971710649996,61.16734487999929,50677.76779896 2026-02-18,23:20:44.000,49,11124754,-795,0,1771456843,15110.931292789995,61.17439400999865,50677.76081184 2026-02-18,23:20:45.000,49,11124729,-795,0,1771456844,15110.93802909999,61.188492270004645,50677.75382472001 2026-02-18,23:20:46.000,49,11124755,-795,0,1771456845,15110.96497434,61.188492270004645,50677.76081184 2026-02-18,23:20:47.000,49,11124747,-795,0,1771456846,15110.96497434,61.18144313999801,50677.80972168 2026-02-18,23:20:48.000,49,11124749,-635,0,1771456847,15110.97844695999,61.20259053000336,50677.80972168 2026-02-18,23:20:49.000,49,11124768,-795,0,1771456848,15110.830248139995,61.20259053000336,50677.516262640005 2026-02-18,23:20:50.000,49,11124780,-795,0,1771456849,15110.951501719996,61.23783618000016,50677.82369592001 2026-02-18,23:20:51.000,49,11124754,-795,0,1771456850,15110.90434755,61.22373792000144,50677.802734560006 2026-02-18,23:20:52.000,49,11124762,-795,0,1771456851,15110.90434755,61.2307870500008,50677.88658 2026-02-18,23:20:53.000,49,11124758,-795,0,1771456852,15110.91782016999,61.20963966000272,50677.87260576001 2026-02-18,23:20:54.000,49,11124777,-795,0,1771456853,15110.89761123999,61.16734487999929,50677.80972168 2026-02-18,23:20:55.000,49,11124755,-795,0,1771456854,15110.91782016999,61.16029574999993,50677.75382472001 2026-02-18,23:20:56.000,49,11124758,-795,0,1771456855,15110.98518327,61.132099230002495,50677.83068304 2026-02-18,23:20:57.000,49,11124762,-755,0,1771456856,15110.951501719996,61.11800097000378,50677.85863152 2026-02-18,23:20:58.000,49,11124740,-795,0,1771456857,15110.96497434,61.11095184000442,50677.87260576001 2026-02-18,23:20:59.000,49,11124755,-795,0,1771456858,15110.87740230999,61.089804449999065,50677.64901792 2026-02-18,23:21:00.000,49,11124778,-795,0,1771456859,15110.951501719996,61.05455880000227,50677.84465728001 2026-02-18,23:21:01.000,49,11124794,-795,0,1771456860,15110.92455648,61.089804449999065,50677.87260576001 2026-02-18,23:21:02.000,49,11124761,-795,0,1771456861,15110.951501719996,61.04750967000291,50677.92151560001 2026-02-18,23:21:03.000,49,11124762,-795,0,1771456862,15110.951501719996,61.096853579998424,50677.84465728001 2026-02-18,23:21:04.000,49,11124788,-795,0,1771456863,15110.951501719996,61.11095184000442,50677.90754136 2026-02-18,23:21:05.000,49,11124765,-795,0,1771456864,15110.971710649996,61.06160793000163,50677.88658 2026-02-18,23:21:06.000,49,11124788,-795,0,1771456865,15110.97844695999,61.075706190000346,50677.87959288 2026-02-18,23:21:07.000,49,11124775,-795,0,1771456866,15111.0053922,61.082755319999706,50677.85863152 2026-02-18,23:21:08.000,49,11124768,-795,0,1771456867,15111.02560113,61.11800097000378,50677.83767016 2026-02-18,23:21:09.000,49,11124775,-795,0,1771456868,15110.890874929995,61.125050100003136,50677.52324976 2026-02-18,23:21:10.000,49,11124793,-755,0,1771456869,15111.02560113,61.132099230002495,50677.88658 2026-02-18,23:21:11.000,49,11124771,-795,0,1771456870,15111.012128509996,61.15324662000057,50677.91452848001 2026-02-18,23:21:12.000,49,11124813,-795,0,1771456871,15110.991919579996,61.11800097000378,50677.84465728001 2026-02-18,23:21:13.000,49,11124783,-755,0,1771456872,15110.998655889991,61.10390270999778,50677.802734560006 2026-02-18,23:21:14.000,49,11124683,-795,0,1771456873,15111.0053922,61.10390270999778,50677.88658 2026-02-18,23:21:15.000,49,11124773,-795,0,1771456874,15111.072755299996,61.075706190000346,50677.900554240005 2026-02-18,23:21:16.000,49,11124775,-795,0,1771456875,15111.079491609991,61.06160793000163,50677.85863152 2026-02-18,23:21:17.000,49,11124764,-795,0,1771456876,15111.106436850001,61.03341141000419,50677.85863152 2026-02-18,23:21:18.000,49,11124794,-795,0,1771456877,15111.092964229996,60.99111663000076,50677.80972168 2026-02-18,23:21:19.000,49,11124784,-795,0,1771456878,15111.039073749991,60.99111663000076,50677.58613384001 2026-02-18,23:21:20.000,49,11124777,-795,0,1771456879,15111.153591019996,60.962920110003324,50677.781773200004 2026-02-18,23:21:21.000,49,11124817,-795,0,1771456880,15111.153591019996,60.913576200000534,50677.71888912 2026-02-18,23:21:22.000,49,11124786,-755,0,1771456881,15111.167063640001,60.92062532999989,50677.76779896 2026-02-18,23:21:23.000,49,11124761,-715,0,1771456882,15111.167063640001,60.899477940001816,50677.77478608001 2026-02-18,23:21:24.000,49,11124767,-795,0,1771456883,15111.220954119992,60.87128142000438,50677.79574744001 2026-02-18,23:21:25.000,49,11124785,-795,0,1771456884,15111.180536259992,60.81488838000223,50677.851644400005 2026-02-18,23:21:26.000,49,11124784,-795,0,1771456885,15111.194008879997,60.77964272999816,50677.77478608001 2026-02-18,23:21:27.000,49,11124776,-795,0,1771456886,15111.241163049992,60.75144621000072,50677.79574744001 2026-02-18,23:21:28.000,49,11124725,-795,0,1771456887,15111.274844599997,60.75144621000072,50677.83068304 2026-02-18,23:21:29.000,49,11124788,-795,0,1771456888,15111.274844599997,60.730298820002645,50677.71888912 2026-02-18,23:21:30.000,49,11124797,-795,0,1771456889,15111.295053529997,60.70915143000457,50677.80972168 2026-02-18,23:21:31.000,49,11124800,-795,0,1771456890,15111.295053529997,60.64570926000306,50677.76081184 2026-02-18,23:21:32.000,49,11124788,-795,0,1771456891,15111.328735080002,60.65275839000242,50677.73985048 2026-02-18,23:21:33.000,49,11124773,-795,0,1771456892,15111.335471389997,60.624561869997706,50677.802734560006 2026-02-18,23:21:34.000,49,11124786,-795,0,1771456893,15111.355680319997,60.63161100000434,50677.86561864 2026-02-18,23:21:35.000,49,11124811,-795,0,1771456894,15111.342207699992,60.60341447999963,50677.80972168 2026-02-18,23:21:36.000,49,11124790,-795,0,1771456895,15111.342207699992,60.61751273999835,50677.802734560006 2026-02-18,23:21:37.000,49,11124773,-795,0,1771456896,15111.335471389997,60.57521796000219,50677.80972168 2026-02-18,23:21:38.000,49,11124769,-795,0,1771456897,15111.315262459997,60.60341447999963,50677.85863152 2026-02-18,23:21:39.000,49,11124775,-795,0,1771456898,15111.160327329992,60.554070570004114,50677.50927552001 2026-02-18,23:21:40.000,49,11124781,-795,0,1771456899,15111.274844599997,60.51882492000004,50677.8167088 2026-02-18,23:21:41.000,49,11124776,-795,0,1771456900,15111.261371979992,60.511775790000684,50677.900554240005 2026-02-18,23:21:42.000,49,11124713,-795,0,1771456901,15111.335471389997,60.47653014000389,50677.83068304 2026-02-18,23:21:43.000,49,11124791,-795,0,1771456902,15111.261371979992,60.47653014000389,50677.89356712001 2026-02-18,23:21:44.000,49,11124763,-635,0,1771456903,15111.261371979992,60.46948101000453,50677.87260576001 2026-02-18,23:21:45.000,49,11124756,-795,0,1771456904,15111.234426739997,60.39898971000366,50677.94247696001 2026-02-18,23:21:46.000,49,11124790,-795,0,1771456905,15111.194008879997,60.42013710000174,50677.87959288 2026-02-18,23:21:47.000,49,11124783,-635,0,1771456906,15111.133382089996,60.39898971000366,50677.87260576001 2026-02-18,23:21:48.000,49,11124792,-795,0,1771456907,15111.160327329992,60.39898971000366,50677.85863152 2026-02-18,23:21:49.000,49,11124779,-675,0,1771456908,15111.012128509996,60.3919405800043,50677.69792776 2026-02-18,23:21:50.000,49,11124764,-795,0,1771456909,15111.072755299996,60.38489144999767,50677.86561864 2026-02-18,23:21:51.000,49,11124796,-675,0,1771456910,15111.04581006,60.40603884000302,50677.89356712001 2026-02-18,23:21:52.000,49,11124763,-795,0,1771456911,15111.106436850001,60.35669493000023,50678.00536104 2026-02-18,23:21:53.000,49,11124768,-795,0,1771456912,15111.079491609991,60.41308797000238,50677.98439968 2026-02-18,23:21:54.000,49,11124808,-795,0,1771456913,15111.079491609991,60.3919405800043,50677.970425440006 2026-02-18,23:21:55.000,49,11124727,-715,0,1771456914,15111.059282679991,60.37784231999831,50677.92151560001 2026-02-18,23:21:56.000,49,11124802,-795,0,1771456915,15111.079491609991,60.39898971000366,50677.92151560001 2026-02-18,23:21:57.000,49,11124766,-555,0,1771456916,15111.052546369996,60.34964580000087,50677.86561864 2026-02-18,23:21:58.000,49,11124753,-795,0,1771456917,15111.032337439996,60.33554754000215,50677.86561864 2026-02-18,23:21:59.000,49,11124776,-795,0,1771456918,15111.02560113,60.34259667000151,50677.73985048 2026-02-18,23:22:00.000,49,11124782,-795,0,1771456919,15111.06601899,60.33554754000215,50677.96343832001 2026-02-18,23:22:01.000,49,11124770,-795,0,1771456920,15111.072755299996,60.33554754000215,50677.87959288 2026-02-18,23:22:02.000,49,11124799,-795,0,1771456921,15111.092964229996,60.328498410002794,50677.96343832001 2026-02-18,23:22:03.000,49,11124738,-755,0,1771456922,15111.059282679991,60.33554754000215,50677.85863152 2026-02-18,23:22:04.000,49,11124769,-795,0,1771456923,15111.106436850001,60.28620362999936,50677.91452848001 2026-02-18,23:22:05.000,49,11124793,-795,0,1771456924,15111.113173159996,60.328498410002794,50677.90754136 2026-02-18,23:22:06.000,49,11124807,-795,0,1771456925,15111.099700539991,60.34259667000151,50677.92850272 2026-02-18,23:22:07.000,49,11124860,-675,0,1771456926,15111.106436850001,60.37079318999895,50677.92850272 2026-02-18,23:22:08.000,49,11124754,-795,0,1771456927,15111.106436850001,60.328498410002794,50677.91452848001 2026-02-18,23:22:09.000,49,11124783,-715,0,1771456928,15111.092964229996,60.314400150004076,50677.91452848001 2026-02-18,23:22:10.000,49,11124761,-795,0,1771456929,15111.072755299996,60.321449280003435,50677.87959288 2026-02-18,23:22:11.000,49,11124747,-795,0,1771456930,15111.099700539991,60.328498410002794,50677.90754136 2026-02-18,23:22:12.000,49,11124741,-795,0,1771456931,15111.079491609991,60.34964580000087,50677.851644400005 2026-02-18,23:22:13.000,49,11124751,-795,0,1771456932,15111.106436850001,60.33554754000215,50677.900554240005 2026-02-18,23:22:14.000,49,11124762,-795,0,1771456933,15111.086227920001,60.33554754000215,50677.90754136 2026-02-18,23:22:15.000,49,11124794,-795,0,1771456934,15111.06601899,60.328498410002794,50677.87959288 2026-02-18,23:22:16.000,49,11124790,-795,0,1771456935,15111.04581006,60.33554754000215,50677.94247696001 2026-02-18,23:22:17.000,49,11124805,-795,0,1771456936,15111.039073749991,60.34259667000151,50677.88658 2026-02-18,23:22:18.000,49,11124804,-795,0,1771456937,15111.059282679991,60.34259667000151,50677.98439968 2026-02-18,23:22:19.000,49,11124782,-795,0,1771456938,15110.931292789995,60.34964580000087,50677.69094064 2026-02-18,23:22:20.000,49,11124798,-795,0,1771456939,15111.0053922,60.3919405800043,50677.94247696001 2026-02-18,23:22:21.000,49,11124789,-795,0,1771456940,15111.0053922,60.35669493000023,50677.90754136 2026-02-18,23:22:22.000,49,11124781,-795,0,1771456941,15110.97844695999,60.3919405800043,50677.85863152 2026-02-18,23:22:23.000,49,11124779,-795,0,1771456942,15110.91782016999,60.3919405800043,50677.92151560001 2026-02-18,23:22:24.000,49,11124810,-795,0,1771456943,15110.90434755,60.42013710000174,50677.89356712001 2026-02-18,23:22:25.000,49,11124766,-795,0,1771456944,15110.89761123999,60.441284489999816,50677.92151560001 2026-02-18,23:22:26.000,49,11124798,-795,0,1771456945,15110.87740230999,60.455382749998535,50677.99837392 2026-02-18,23:22:27.000,49,11124762,-795,0,1771456946,15110.85719337999,60.47653014000389,50677.949464080004 2026-02-18,23:22:28.000,49,11124814,-795,0,1771456947,15110.77635765999,60.511775790000684,50677.9564512 2026-02-18,23:22:29.000,49,11124787,-795,0,1771456948,15110.810039209995,60.561119700003474,50677.970425440006 2026-02-18,23:22:30.000,49,11124793,-795,0,1771456949,15110.82351183,60.624561869997706,50677.96343832001 2026-02-18,23:22:31.000,49,11124787,-635,0,1771456950,15110.87740230999,60.61046360999899,50677.94247696001 2026-02-18,23:22:32.000,49,11124769,-795,0,1771456951,15110.86392969,60.66685665000114,50677.99837392 2026-02-18,23:22:33.000,49,11124854,-715,0,1771456952,15110.88413862,60.71620056000393,50677.98439968 2026-02-18,23:22:34.000,49,11124854,-795,0,1771456953,15110.85719337999,60.69505316999857,50677.9564512 2026-02-18,23:22:35.000,49,11124807,-795,0,1771456954,15110.85719337999,60.74439708000136,50678.01234816001 2026-02-18,23:22:36.000,49,11124797,-795,0,1771456955,15110.850457069995,60.786691860004794,50678.01234816001 2026-02-18,23:22:37.000,49,11124814,-795,0,1771456956,15110.85719337999,60.82193751000159,50677.94247696001 2026-02-18,23:22:38.000,49,11124818,-795,0,1771456957,15110.81677551999,60.906527070001175,50677.949464080004 2026-02-18,23:22:39.000,49,11124809,-795,0,1771456958,15110.81677551999,60.92767445999925,50677.89356712001 2026-02-18,23:22:40.000,49,11124800,-795,0,1771456959,15110.79656658999,60.97701837000204,50677.949464080004 2026-02-18,23:22:41.000,49,11124730,-795,0,1771456960,15110.79656658999,60.96996924000268,50678.01234816001 2026-02-18,23:22:42.000,49,11124812,-795,0,1771456961,15110.749412419995,61.06160793000163,50677.949464080004 2026-02-18,23:22:43.000,49,11124808,-795,0,1771456962,15110.69552193999,61.089804449999065,50677.91452848001 2026-02-18,23:22:44.000,49,11124814,-795,0,1771456963,15110.688785629995,61.05455880000227,50677.93548984 2026-02-18,23:22:45.000,49,11124784,-795,0,1771456964,15110.67531300999,61.082755319999706,50677.99138680001 2026-02-18,23:22:46.000,49,11124782,-795,0,1771456965,15110.648367769994,61.096853579998424,50677.98439968 2026-02-18,23:22:47.000,49,11124791,-795,0,1771456966,15110.63489514999,61.06865706000099,50677.93548984 2026-02-18,23:22:48.000,49,11124836,-795,0,1771456967,15110.607949909994,61.096853579998424,50678.019335280005 2026-02-18,23:22:49.000,49,11124802,-795,0,1771456968,15110.601213599999,61.11800097000378,50678.00536104 2026-02-18,23:22:50.000,49,11124795,-795,0,1771456969,15110.62142253,61.132099230002495,50678.04029664001 2026-02-18,23:22:51.000,49,11124835,-795,0,1771456970,15110.62142253,61.15324662000057,50678.00536104 2026-02-18,23:22:52.000,49,11124778,-795,0,1771456971,15110.560795739999,61.16734487999929,50678.06125800001 2026-02-18,23:22:53.000,49,11124769,-795,0,1771456972,15110.607949909994,61.15324662000057,50678.08221936001 2026-02-18,23:22:54.000,49,11124786,-795,0,1771456973,15110.61468621999,61.18144313999801,50678.019335280005 2026-02-18,23:22:55.000,49,11124805,-795,0,1771456974,15110.64163146,61.20963966000272,50678.04728376 2026-02-18,23:22:56.000,49,11124836,-795,0,1771456975,15110.648367769994,61.23783618000016,50678.01234816001 2026-02-18,23:22:57.000,49,11124789,-795,0,1771456976,15110.688785629995,61.258983569998236,50678.00536104 2026-02-18,23:22:58.000,49,11124822,-795,0,1771456977,15110.69552193999,61.28718009000295,50678.08221936001 2026-02-18,23:22:59.000,49,11124827,-795,0,1771456978,15110.65510407999,61.33652399999846,50677.92151560001 2026-02-18,23:23:00.000,49,11124793,-795,0,1771456979,15110.749412419995,61.40701529999933,50678.05427088 2026-02-18,23:23:01.000,49,11124825,-795,0,1771456980,15110.749412419995,61.44931008000276,50678.05427088 2026-02-18,23:23:02.000,49,11124788,-795,0,1771456981,15110.73593979999,61.51275225000427,50677.99837392 2026-02-18,23:23:03.000,49,11124769,-795,0,1771456982,15110.729203489995,61.51275225000427,50678.01234816001 2026-02-18,23:23:04.000,49,11124784,-795,0,1771456983,15110.729203489995,61.533899640002346,50678.03330952 2026-02-18,23:23:05.000,49,11124816,-795,0,1771456984,15110.729203489995,61.597341810003854,50678.00536104 2026-02-18,23:23:06.000,49,11124793,-795,0,1771456985,15110.63489514999,61.66783311000472,50678.01234816001 2026-02-18,23:23:07.000,49,11124797,-795,0,1771456986,15110.62142253,61.67488224000408,50677.900554240005 2026-02-18,23:23:08.000,49,11124808,-795,0,1771456987,15110.59447728999,61.75242267000431,50677.98439968 2026-02-18,23:23:09.000,49,11124833,-795,0,1771456988,15110.547323119994,61.780619190001744,50677.949464080004 2026-02-18,23:23:10.000,49,11124812,-795,0,1771456989,15110.560795739999,61.74537353999767,50678.0263224 2026-02-18,23:23:11.000,49,11124815,-795,0,1771456990,15110.513641569989,61.7876683200011,50678.0263224 2026-02-18,23:23:12.000,49,11124796,-795,0,1771456991,15110.486696329994,61.780619190001744,50678.03330952 2026-02-18,23:23:13.000,49,11124830,-795,0,1771456992,15110.453014779989,61.7876683200011,50678.068245120005 2026-02-18,23:23:14.000,49,11124835,-795,0,1771456993,15110.432805849989,61.79471745000046,50678.10318072 2026-02-18,23:23:15.000,49,11124821,-795,0,1771456994,15110.412596919989,61.80881570999918,50678.08920648001 2026-02-18,23:23:16.000,49,11124812,-795,0,1771456995,15110.351970129988,61.81586483999854,50678.0961936 2026-02-18,23:23:17.000,49,11124787,-795,0,1771456996,15110.291343339988,61.80176657999982,50678.08221936001 2026-02-18,23:23:18.000,49,11124800,-795,0,1771456997,15110.325024889993,61.79471745000046,50678.0961936 2026-02-18,23:23:19.000,49,11124804,-795,0,1771456998,15110.264398099993,61.8229139699979,50677.94247696001 2026-02-18,23:23:20.000,49,11124796,-795,0,1771456999,15110.338497509998,61.81586483999854,50678.06125800001 2026-02-18,23:23:21.000,49,11124788,-795,0,1771457000,15110.291343339988,61.85815962000197,50678.019335280005 2026-02-18,23:23:22.000,49,11124811,-795,0,1771457001,15110.284607029993,61.90750353000476,50678.00536104 2026-02-18,23:23:23.000,49,11124785,-795,0,1771457002,15110.291343339988,61.91455266000412,50677.970425440006 2026-02-18,23:23:24.000,49,11124809,-795,0,1771457003,15110.304815959993,61.90750353000476,50678.019335280005 2026-02-18,23:23:25.000,49,11124797,-755,0,1771457004,15110.298079649998,61.900454399998125,50678.019335280005 2026-02-18,23:23:26.000,49,11124789,-795,0,1771457005,15110.298079649998,61.87225788000069,50678.0263224 2026-02-18,23:23:27.000,49,11124814,-675,0,1771457006,15110.284607029993,61.86520875000133,50678.03330952 2026-02-18,23:23:28.000,49,11124788,-795,0,1771457007,15110.264398099993,61.85815962000197,50678.0263224 2026-02-18,23:23:29.000,49,11124832,-795,0,1771457008,15110.264398099993,61.84406136000325,50677.99837392 2026-02-18,23:23:30.000,49,11124800,-795,0,1771457009,15110.311552269988,61.84406136000325,50677.96343832001 2026-02-18,23:23:31.000,49,11124818,-795,0,1771457010,15110.318288579998,61.85815962000197,50678.00536104 2026-02-18,23:23:32.000,49,11124798,-795,0,1771457011,15110.311552269988,61.85815962000197,50678.07523224 2026-02-18,23:23:33.000,49,11124802,-795,0,1771457012,15110.284607029993,61.87225788000069,50678.10318072 2026-02-18,23:23:34.000,49,11124773,-795,0,1771457013,15110.311552269988,61.893405269998766,50678.05427088 2026-02-18,23:23:35.000,49,11124816,-795,0,1771457014,15110.358706439998,61.942749180001556,50678.00536104 2026-02-18,23:23:36.000,49,11124783,-795,0,1771457015,15110.345233819993,61.999142220003705,50678.04029664001 2026-02-18,23:23:37.000,49,11124786,-755,0,1771457016,15110.385651679993,62.05553525999858,50678.13112920001 2026-02-18,23:23:38.000,49,11124804,-795,0,1771457017,15110.385651679993,62.08373178000329,50678.10318072 2026-02-18,23:23:39.000,49,11124776,-795,0,1771457018,15110.378915369998,62.16127221000352,50678.019335280005 2026-02-18,23:23:40.000,49,11124809,-795,0,1771457019,15110.372179059988,62.16127221000352,50678.08221936001 2026-02-18,23:23:41.000,49,11124803,-635,0,1771457020,15110.345233819993,62.19651786000031,50678.068245120005 2026-02-18,23:23:42.000,49,11124827,-795,0,1771457021,15110.311552269988,62.22471437999775,50678.068245120005 2026-02-18,23:23:43.000,49,11124805,-795,0,1771457022,15110.244189169993,62.25996003000182,50678.07523224 2026-02-18,23:23:44.000,49,11124846,-795,0,1771457023,15110.210507620002,62.25996003000182,50678.04728376 2026-02-18,23:23:45.000,49,11124806,-795,0,1771457024,15110.129671900002,62.27405829000054,50678.06125800001 2026-02-18,23:23:46.000,49,11124815,-795,0,1771457025,15110.048836180002,62.26700916000118,50678.07523224 2026-02-18,23:23:47.000,49,11124778,-795,0,1771457026,15109.981473079992,62.25291090000246,50678.04029664001 2026-02-18,23:23:48.000,49,11124757,-795,0,1771457027,15109.974736769997,62.21766524999839,50678.08221936001 2026-02-18,23:23:49.000,49,11124781,-755,0,1771457028,15109.893901049996,62.25291090000246,50677.970425440006 2026-02-18,23:23:50.000,49,11124808,-795,0,1771457029,15109.900637359991,62.25996003000182,50678.10318072 2026-02-18,23:23:51.000,49,11124820,-795,0,1771457030,15109.84674688,62.25996003000182,50678.12414208 2026-02-18,23:23:52.000,49,11124758,-795,0,1771457031,15109.78612009,62.25996003000182,50678.14510344 2026-02-18,23:23:53.000,49,11124786,-795,0,1771457032,15109.77938377999,62.31635307000397,50678.17305192 2026-02-18,23:23:54.000,49,11124804,-795,0,1771457033,15109.69854805999,62.33750046000205,50678.17305192 2026-02-18,23:23:55.000,49,11124782,-795,0,1771457034,15109.691811749995,62.365696979999484,50678.24991024001 2026-02-18,23:23:56.000,49,11124770,-675,0,1771457035,15109.651393889995,62.42913915000099,50678.24292312 2026-02-18,23:23:57.000,49,11124797,-795,0,1771457036,15109.62444865,62.49963045000186,50678.187026160005 2026-02-18,23:23:58.000,49,11124804,-715,0,1771457037,15109.55708554999,62.48553219000314,50678.22894888001 2026-02-18,23:23:59.000,49,11124810,-795,0,1771457038,15109.530140309995,62.577170880002086,50678.2010004 2026-02-18,23:24:00.000,49,11124798,-795,0,1771457039,15109.46277721,62.65471131000231,50678.235936000005 2026-02-18,23:24:01.000,49,11124786,-795,0,1771457040,15109.402150419999,62.71110435000446,50678.22196176 2026-02-18,23:24:02.000,49,11124792,-795,0,1771457041,15109.381941489999,62.72520261000318,50678.24991024001 2026-02-18,23:24:03.000,49,11124793,-795,0,1771457042,15109.301105769999,62.7393008700019,50678.19401328 2026-02-18,23:24:04.000,49,11124806,-795,0,1771457043,15109.267424219994,62.79569391000405,50678.1660648 2026-02-18,23:24:05.000,49,11124781,-795,0,1771457044,15109.200061119998,62.802743040003406,50678.1660648 2026-02-18,23:24:06.000,49,11124795,-795,0,1771457045,15109.125961709993,62.83093956000084,50678.1660648 2026-02-18,23:24:07.000,49,11124811,-795,0,1771457046,15109.146170639993,62.88733260000299,50678.15209056 2026-02-18,23:24:08.000,49,11124802,-755,0,1771457047,15109.139434329998,62.92257824999979,50678.15209056 2026-02-18,23:24:09.000,49,11124755,-795,0,1771457048,15109.051862300003,62.92257824999979,50677.9564512 2026-02-18,23:24:10.000,49,11124785,-795,0,1771457049,15109.125961709993,62.943725639997865,50678.2010004 2026-02-18,23:24:11.000,49,11124778,-795,0,1771457050,15109.193324809989,63.000118680000014,50678.1660648 2026-02-18,23:24:12.000,49,11124791,-795,0,1771457051,15109.186588499993,63.042413460003445,50678.18003904001 2026-02-18,23:24:13.000,49,11124794,-675,0,1771457052,15109.220270049998,63.07060998000088,50678.15209056 2026-02-18,23:24:14.000,49,11124740,-795,0,1771457053,15109.233742669989,63.12700302000303,50678.21497464 2026-02-18,23:24:15.000,49,11124792,-795,0,1771457054,15109.213533739989,63.15519954000047,50678.22196176 2026-02-18,23:24:16.000,49,11124778,-795,0,1771457055,15109.200061119998,63.20454345000326,50678.21497464 2026-02-18,23:24:17.000,49,11124764,-795,0,1771457056,15109.220270049998,63.1974943200039,50678.24991024001 2026-02-18,23:24:18.000,49,11124798,-795,0,1771457057,15109.173115879988,63.28913301000284,50678.24292312 2026-02-18,23:24:19.000,49,11124757,-795,0,1771457058,15109.152906949988,63.28913301000284,50678.12414208 2026-02-18,23:24:20.000,49,11124804,-795,0,1771457059,15109.146170639993,63.32437865999964,50678.2010004 2026-02-18,23:24:21.000,49,11124748,-795,0,1771457060,15109.112489089988,63.331427789999,50678.17305192 2026-02-18,23:24:22.000,49,11124808,-795,0,1771457061,15109.024917059993,63.35962431000371,50678.1660648 2026-02-18,23:24:23.000,49,11124797,-795,0,1771457062,15108.977762889997,63.35962431000371,50678.18003904001 2026-02-18,23:24:24.000,49,11124781,-795,0,1771457063,15108.950817650002,63.38077170000179,50678.22894888001 2026-02-18,23:24:25.000,49,11124768,-795,0,1771457064,15108.856509309997,63.41601734999858,50678.20798752001 2026-02-18,23:24:26.000,49,11124751,-795,0,1771457065,15108.816091449997,63.43716474000394,50678.2010004 2026-02-18,23:24:27.000,49,11124820,-795,0,1771457066,15108.735255729996,63.49355777999881,50678.15209056 2026-02-18,23:24:28.000,49,11124768,-795,0,1771457067,15108.701574179991,63.51470517000416,50678.187026160005 2026-02-18,23:24:29.000,49,11124769,-715,0,1771457068,15108.647683700001,63.53585256000224,50678.117154960004 2026-02-18,23:24:30.000,49,11124799,-795,0,1771457069,15108.620738459991,63.52880343000288,50678.2010004 2026-02-18,23:24:31.000,49,11124734,-795,0,1771457070,15108.56684798,63.56404907999968,50678.14510344 2026-02-18,23:24:32.000,49,11124804,-795,0,1771457071,15108.52643012,63.585196469997754,50678.15907768001 2026-02-18,23:24:33.000,49,11124784,-795,0,1771457072,15108.512957499996,63.64863863999926,50678.15209056 2026-02-18,23:24:34.000,49,11124783,-795,0,1771457073,15108.45906701999,63.634540380000544,50678.14510344 2026-02-18,23:24:35.000,49,11124784,-795,0,1771457074,15108.46580333,63.69798255000205,50678.14510344 2026-02-18,23:24:36.000,49,11124777,-795,0,1771457075,15108.472539639995,63.72617906999949,50678.05427088 2026-02-18,23:24:37.000,49,11124838,-795,0,1771457076,15108.46580333,63.77552298000228,50678.12414208 2026-02-18,23:24:38.000,49,11124776,-795,0,1771457077,15108.48601226,63.73322819999885,50678.06125800001 2026-02-18,23:24:39.000,49,11124761,-795,0,1771457078,15108.42538547,63.71912994000013,50678.03330952 2026-02-18,23:24:40.000,49,11124807,-795,0,1771457079,15108.49948487999,63.73322819999885,50678.19401328 2026-02-18,23:24:41.000,49,11124795,-795,0,1771457080,15108.50622119,63.74732646000484,50678.07523224 2026-02-18,23:24:42.000,49,11124756,-635,0,1771457081,15108.533166429996,63.74027732999821,50678.04728376 2026-02-18,23:24:43.000,49,11124773,-795,0,1771457082,15108.52643012,63.73322819999885,50678.0263224 2026-02-18,23:24:44.000,49,11124740,-795,0,1771457083,15108.56684798,63.78257211000164,50678.06125800001 2026-02-18,23:24:45.000,49,11124785,-795,0,1771457084,15108.640947389991,63.83191602000443,50678.019335280005 2026-02-18,23:24:46.000,49,11124745,-715,0,1771457085,15108.667892630001,63.90240731999802,50678.04728376 2026-02-18,23:24:47.000,49,11124782,-795,0,1771457086,15108.701574179991,63.979947749998246,50677.99837392 2026-02-18,23:24:48.000,49,11124779,-795,0,1771457087,15108.802618829992,64.06453730999783,50677.99837392 2026-02-18,23:24:49.000,49,11124712,-795,0,1771457088,15108.54663905,64.18437252000149,50677.250752080006 2026-02-18,23:24:50.000,49,11124768,-795,0,1771457089,15108.869981930002,64.27601121000043,50678.0263224 2026-02-18,23:24:51.000,49,11124805,-795,0,1771457090,15108.896927169997,64.37469902999874,50677.97741256 2026-02-18,23:24:52.000,49,11124753,-795,0,1771457091,15108.863245619992,64.45223945999896,50677.93548984 2026-02-18,23:24:53.000,49,11124771,-795,0,1771457092,15108.903663479992,64.50158337000175,50677.87959288 2026-02-18,23:24:54.000,49,11124770,-795,0,1771457093,15108.876718239997,64.52977988999919,50677.88658 2026-02-18,23:24:55.000,49,11124810,-795,0,1771457094,15108.829564070002,64.5579764100039,50677.851644400005 2026-02-18,23:24:56.000,49,11124780,-795,0,1771457095,15108.795882519997,64.52977988999919,50677.851644400005 2026-02-18,23:24:57.000,49,11124777,-795,0,1771457096,15108.708310490001,64.48748511000304,50677.781773200004 2026-02-18,23:24:58.000,49,11124785,-795,0,1771457097,15108.674628939996,64.45223945999896,50677.83068304 2026-02-18,23:24:59.000,49,11124820,-795,0,1771457098,15108.351286059995,64.45223945999896,50677.35555888 2026-02-18,23:25:00.000,49,11124771,-795,0,1771457099,15108.53990273999,64.46633771999768,50678.03330952 2026-02-18,23:25:01.000,49,11124774,-795,0,1771457100,15108.47927594999,64.47338685000432,50678.01234816001 2026-02-18,23:25:02.000,49,11124788,-795,0,1771457101,15108.411912849995,64.45223945999896,50678.04029664001 2026-02-18,23:25:03.000,49,11124795,-795,0,1771457102,15108.36475868,64.41699381000217,50678.0263224 2026-02-18,23:25:04.000,49,11124760,-795,0,1771457103,15108.270450339995,64.43109207000089,50678.08920648001 2026-02-18,23:25:05.000,49,11124776,-795,0,1771457104,15108.20308724,64.45223945999896,50678.04029664001 2026-02-18,23:25:06.000,49,11124837,-795,0,1771457105,15108.102042589999,64.4945342400024,50677.92151560001 2026-02-18,23:25:07.000,49,11124772,-795,0,1771457106,15108.128987829994,64.48748511000304,50678.00536104 2026-02-18,23:25:08.000,49,11124759,-795,0,1771457107,15108.128987829994,64.47338685000432,50677.92850272 2026-02-18,23:25:09.000,49,11124683,-795,0,1771457108,15107.899953289998,64.57207467000262,50677.24376496001 2026-02-18,23:25:10.000,49,11124736,-795,0,1771457109,15107.899953289998,64.61436944999878,50677.3276104 2026-02-18,23:25:11.000,49,11124734,-795,0,1771457110,15108.169405689994,64.5932220600007,50677.949464080004 2026-02-18,23:25:12.000,49,11124787,-795,0,1771457111,15108.162669379999,64.61436944999878,50678.05427088 2026-02-18,23:25:13.000,49,11124802,-795,0,1771457112,15108.290659269995,64.5579764100039,50678.0961936 2026-02-18,23:25:14.000,49,11124746,-795,0,1771457113,15108.33781343999,64.56502554000326,50678.019335280005 2026-02-18,23:25:15.000,49,11124759,-795,0,1771457114,15108.43885808999,64.58617293000134,50678.03330952 2026-02-18,23:25:16.000,49,11124753,-795,0,1771457115,15108.492748569995,64.5932220600007,50678.01234816001 2026-02-18,23:25:17.000,49,11124740,-795,0,1771457116,15108.54663905,64.62846771000477,50678.04728376 2026-02-18,23:25:18.000,49,11124748,-715,0,1771457117,15108.553375359996,64.64961510000285,50677.93548984 2026-02-18,23:25:19.000,49,11124708,-795,0,1771457118,15108.29739557999,64.74125379000179,50677.229790720005 2026-02-18,23:25:20.000,49,11124736,-795,0,1771457119,15108.593793219996,64.79764683000394,50677.99837392 2026-02-18,23:25:21.000,49,11124767,-795,0,1771457120,15108.580320599991,64.85403986999881,50677.96343832001 2026-02-18,23:25:22.000,49,11124770,-755,0,1771457121,15108.512957499996,64.9386294299984,50677.90754136 2026-02-18,23:25:23.000,49,11124732,-795,0,1771457122,15108.48601226,64.98797334000119,50677.88658 2026-02-18,23:25:24.000,49,11124770,-795,0,1771457123,15108.48601226,65.02321898999799,50677.99138680001 2026-02-18,23:25:25.000,49,11124714,-795,0,1771457124,15108.250241409994,65.07961203000013,50677.446391440004 2026-02-18,23:25:26.000,49,11124750,-795,0,1771457125,15108.270450339995,65.07961203000013,50677.85863152 2026-02-18,23:25:27.000,49,11124764,-795,0,1771457126,15108.2435051,65.07961203000013,50677.88658 2026-02-18,23:25:28.000,49,11124754,-795,0,1771457127,15108.182878309999,65.05846464000206,50677.89356712001 2026-02-18,23:25:29.000,49,11124762,-795,0,1771457128,15108.027943179994,65.12190681000357,50677.74683760001 2026-02-18,23:25:30.000,49,11124737,-795,0,1771457129,15107.994261629989,65.12895594000292,50677.92151560001 2026-02-18,23:25:31.000,49,11124747,-795,0,1771457130,15107.920162219998,65.16420158999972,50677.949464080004 2026-02-18,23:25:32.000,49,11124776,-795,0,1771457131,15107.913425909988,65.150103330001,50677.96343832001 2026-02-18,23:25:33.000,49,11124782,-795,0,1771457132,15107.745018159992,65.12190681000357,50677.8167088 2026-02-18,23:25:34.000,49,11124754,-795,0,1771457133,15107.724809229992,65.12895594000292,50677.85863152 2026-02-18,23:25:35.000,49,11124772,-795,0,1771457134,15107.684391369992,65.10780855000485,50678.00536104 2026-02-18,23:25:36.000,49,11124773,-795,0,1771457135,15107.623764579992,65.150103330001,50677.96343832001 2026-02-18,23:25:37.000,49,11124777,-795,0,1771457136,15107.596819339997,65.17125071999908,50677.93548984 2026-02-18,23:25:38.000,49,11124772,-795,0,1771457137,15107.623764579992,65.14305420000164,50677.86561864 2026-02-18,23:25:39.000,49,11124761,-795,0,1771457138,15107.556401479997,65.150103330001,50677.66997928 2026-02-18,23:25:40.000,49,11124748,-795,0,1771457139,15107.542928859992,65.14305420000164,50677.74683760001 2026-02-18,23:25:41.000,49,11124788,-715,0,1771457140,15107.576610409997,65.14305420000164,50677.87260576001 2026-02-18,23:25:42.000,49,11124728,-795,0,1771457141,15107.590083030002,65.12895594000292,50677.85863152 2026-02-18,23:25:43.000,49,11124799,-795,0,1771457142,15107.542928859992,65.1148576800042,50677.77478608001 2026-02-18,23:25:44.000,49,11124771,-795,0,1771457143,15107.536192549996,65.06551377000142,50677.79574744001 2026-02-18,23:25:45.000,49,11124761,-795,0,1771457144,15107.502510999992,65.00912072999927,50677.78876032 2026-02-18,23:25:46.000,49,11124765,-795,0,1771457145,15107.509247310001,65.03731725000398,50677.8167088 2026-02-18,23:25:47.000,49,11124761,-795,0,1771457146,15107.455356829996,65.02321898999799,50677.79574744001 2026-02-18,23:25:48.000,49,11124743,-795,0,1771457147,15107.421675279991,65.04436638000334,50677.85863152 2026-02-18,23:25:49.000,49,11124774,-715,0,1771457148,15107.34083955999,65.00207159999991,50677.75382472001 2026-02-18,23:25:50.000,49,11124776,-795,0,1771457149,15107.30042169999,65.00912072999927,50677.66997928 2026-02-18,23:25:51.000,49,11124758,-795,0,1771457150,15107.334103249996,64.98797334000119,50677.900554240005 2026-02-18,23:25:52.000,49,11124778,-795,0,1771457151,15107.26000383999,64.99502247000055,50677.84465728001 2026-02-18,23:25:53.000,49,11124784,-795,0,1771457152,15107.23979490999,65.02321898999799,50677.87959288 2026-02-18,23:25:54.000,49,11124762,-795,0,1771457153,15107.212849669995,65.04436638000334,50677.851644400005 2026-02-18,23:25:55.000,49,11124775,-795,0,1771457154,15107.21958597999,65.06551377000142,50677.87260576001 2026-02-18,23:25:56.000,49,11124781,-795,0,1771457155,15107.19937704999,65.07961203000013,50677.88658 2026-02-18,23:25:57.000,49,11124769,-795,0,1771457156,15107.152222879995,65.13600507000228,50677.86561864 2026-02-18,23:25:58.000,49,11124754,-795,0,1771457157,15107.152222879995,65.1853489799978,50677.92151560001 2026-02-18,23:25:59.000,49,11124756,-795,0,1771457158,15107.07812346999,65.20649637000315,50677.70491488001 2026-02-18,23:26:00.000,49,11124776,-795,0,1771457159,15107.07812346999,65.22059463000187,50677.83068304 2026-02-18,23:26:01.000,49,11124781,-795,0,1771457160,15107.091596089995,65.27698767000402,50677.85863152 2026-02-18,23:26:02.000,49,11124798,-795,0,1771457161,15107.091596089995,65.32633157999953,50677.87260576001 2026-02-18,23:26:03.000,49,11124816,-795,0,1771457162,15107.09833239999,65.34042983999825,50677.80972168 2026-02-18,23:26:04.000,49,11124759,-795,0,1771457163,15107.071387159995,65.3615772300036,50677.83767016 2026-02-18,23:26:05.000,49,11124768,-795,0,1771457164,15107.07812346999,65.35452810000425,50677.781773200004 2026-02-18,23:26:06.000,49,11124778,-755,0,1771457165,15107.091596089995,65.34042983999825,50677.79574744001 2026-02-18,23:26:07.000,49,11124786,-795,0,1771457166,15107.051178229995,65.34042983999825,50677.73985048 2026-02-18,23:26:08.000,49,11124818,-795,0,1771457167,15107.01749667999,65.32633157999953,50677.75382472001 2026-02-18,23:26:09.000,49,11124762,-755,0,1771457168,15106.943397269999,65.33338070999889,50677.66997928 2026-02-18,23:26:10.000,49,11124790,-795,0,1771457169,15106.970342509994,65.32633157999953,50677.683953520005 2026-02-18,23:26:11.000,49,11124752,-795,0,1771457170,15106.929924649994,65.2981350600021,50677.85863152 2026-02-18,23:26:12.000,49,11124767,-795,0,1771457171,15106.882770479999,65.24174201999995,50677.88658 2026-02-18,23:26:13.000,49,11124783,-795,0,1771457172,15106.835616309989,65.2487911499993,50677.79574744001 2026-02-18,23:26:14.000,49,11124768,-795,0,1771457173,15106.748044279993,65.23469289000059,50677.8167088 2026-02-18,23:26:15.000,49,11124761,-755,0,1771457174,15106.680681179998,65.21354550000251,50677.83767016 2026-02-18,23:26:16.000,49,11124777,-795,0,1771457175,15106.626790699993,65.21354550000251,50677.851644400005 2026-02-18,23:26:17.000,49,11124788,-795,0,1771457176,15106.545954979993,65.17125071999908,50677.802734560006 2026-02-18,23:26:18.000,49,11124760,-795,0,1771457177,15106.471855570002,65.17829984999844,50677.83068304 2026-02-18,23:26:19.000,49,11124789,-795,0,1771457178,15106.343865679992,65.23469289000059,50677.8167088 2026-02-18,23:26:20.000,49,11124774,-795,0,1771457179,15106.269766270001,65.28403680000338,50677.84465728001 2026-02-18,23:26:21.000,49,11124745,-795,0,1771457180,15106.229348410001,65.30518419000146,50677.900554240005 2026-02-18,23:26:22.000,49,11124781,-795,0,1771457181,15106.175457929996,65.37567549000232,50677.88658 2026-02-18,23:26:23.000,49,11124780,-795,0,1771457182,15106.10135851999,65.38272462000168,50677.900554240005 2026-02-18,23:26:24.000,49,11124774,-755,0,1771457183,15106.10135851999,65.43911766000383,50677.86561864 2026-02-18,23:26:25.000,49,11124779,-795,0,1771457184,15106.08114958999,65.5096089600047,50677.92850272 2026-02-18,23:26:26.000,49,11124763,-795,0,1771457185,15106.02725911,65.57305112999893,50677.90754136 2026-02-18,23:26:27.000,49,11124755,-795,0,1771457186,15106.033995419995,65.6435424299998,50677.85863152 2026-02-18,23:26:28.000,49,11124765,-795,0,1771457187,15106.054204349995,65.67878808000387,50677.87260576001 2026-02-18,23:26:29.000,49,11124751,-715,0,1771457188,15105.98684125,65.76337764000345,50677.67696640001 2026-02-18,23:26:30.000,49,11124751,-795,0,1771457189,15106.04073172999,65.8550163300024,50677.8167088 2026-02-18,23:26:31.000,49,11124804,-795,0,1771457190,15106.06767697,65.8902619799992,50677.83068304 2026-02-18,23:26:32.000,49,11124748,-795,0,1771457191,15106.033995419995,65.96075328000006,50677.802734560006 2026-02-18,23:26:33.000,49,11124749,-795,0,1771457192,15106.04746804,65.98894980000478,50677.76779896 2026-02-18,23:26:34.000,49,11124743,-795,0,1771457193,15106.06767697,66.08763762000308,50677.77478608001 2026-02-18,23:26:35.000,49,11124780,-795,0,1771457194,15106.04746804,66.14403065999795,50677.70491488001 2026-02-18,23:26:36.000,49,11124754,-795,0,1771457195,15106.06094065999,66.20747282999946,50677.732863360005 2026-02-18,23:26:37.000,49,11124758,-795,0,1771457196,15106.094622209996,66.32025891000376,50677.69792776 2026-02-18,23:26:38.000,49,11124744,-795,0,1771457197,15106.0878859,66.40484847000334,50677.77478608001 2026-02-18,23:26:39.000,49,11124766,-795,0,1771457198,15106.0878859,66.48238890000357,50677.516262640005 2026-02-18,23:26:40.000,49,11124779,-795,0,1771457199,15106.135040069996,66.55288020000444,50677.635043680006 2026-02-18,23:26:41.000,49,11124795,-795,0,1771457200,15106.16872162,66.67271541000082,50677.57914672001 2026-02-18,23:26:42.000,49,11124764,-795,0,1771457201,15106.263029959991,66.71501019000425,50677.69094064 2026-02-18,23:26:43.000,49,11124812,-755,0,1771457202,15106.236084719996,66.76435409999976,50677.72587624001 2026-02-18,23:26:44.000,49,11124768,-715,0,1771457203,15106.229348410001,66.77845235999848,50677.66299216 2026-02-18,23:26:45.000,49,11124782,-795,0,1771457204,15106.242821029991,66.82779627000127,50677.711902 2026-02-18,23:26:46.000,49,11124772,-795,0,1771457205,15106.175457929996,66.83484540000063,50677.69094064 2026-02-18,23:26:47.000,49,11124760,-795,0,1771457206,15106.155248999996,66.8066488800032,50677.66997928 2026-02-18,23:26:48.000,49,11124772,-795,0,1771457207,15106.10809483,66.77140322999912,50677.67696640001 2026-02-18,23:26:49.000,49,11124789,-795,0,1771457208,15106.02052279999,66.76435409999976,50677.64901792 2026-02-18,23:26:50.000,49,11124785,-795,0,1771457209,15105.93968707999,66.72205932000361,50677.57914672001 2026-02-18,23:26:51.000,49,11124772,-795,0,1771457210,15105.932950769995,66.66566628000146,50677.683953520005 2026-02-18,23:26:52.000,49,11124780,-795,0,1771457211,15105.8857966,66.62337149999803,50677.732863360005 2026-02-18,23:26:53.000,49,11124752,-795,0,1771457212,15105.80496088,66.55288020000444,50677.69094064 2026-02-18,23:26:54.000,49,11124755,-675,0,1771457213,15105.771279329994,66.48238890000357,50677.74683760001 2026-02-18,23:26:55.000,49,11124777,-795,0,1771457214,15105.77801563999,66.44009412000014,50677.74683760001 2026-02-18,23:26:56.000,49,11124783,-795,0,1771457215,15105.744334089999,66.40484847000334,50677.73985048 2026-02-18,23:26:57.000,49,11124819,-795,0,1771457216,15105.73759777999,66.34140630000184,50677.70491488001 2026-02-18,23:26:58.000,49,11124784,-795,0,1771457217,15105.724125159999,66.32730804000312,50677.732863360005 2026-02-18,23:26:59.000,49,11124814,-795,0,1771457218,15105.744334089999,66.34140630000184,50677.53023688 2026-02-18,23:27:00.000,49,11124731,-715,0,1771457219,15105.77801563999,66.3132097800044,50677.58613384001 2026-02-18,23:27:01.000,49,11124818,-755,0,1771457220,15105.811697189994,66.33435717000248,50677.64901792 2026-02-18,23:27:02.000,49,11124763,-795,0,1771457221,15105.892532909995,66.34140630000184,50677.62106944 2026-02-18,23:27:03.000,49,11124789,-795,0,1771457222,15105.95989600999,66.32025891000376,50677.65600504001 2026-02-18,23:27:04.000,49,11124775,-795,0,1771457223,15106.02725911,66.33435717000248,50677.614082320004 2026-02-18,23:27:05.000,49,11124780,-795,0,1771457224,15106.12830376,66.38370107999799,50677.614082320004 2026-02-18,23:27:06.000,49,11124786,-795,0,1771457225,15106.195666859996,66.40484847000334,50677.55119824 2026-02-18,23:27:07.000,49,11124793,-795,0,1771457226,15106.229348410001,66.41894673000206,50677.57914672001 2026-02-18,23:27:08.000,49,11124753,-795,0,1771457227,15106.310184130001,66.48238890000357,50677.48831416001 2026-02-18,23:27:09.000,49,11124777,-795,0,1771457228,15106.310184130001,66.51763455000037,50677.37652024 2026-02-18,23:27:10.000,49,11124803,-795,0,1771457229,15106.310184130001,66.53878193999844,50677.43940432001 2026-02-18,23:27:11.000,49,11124775,-795,0,1771457230,15106.337129369997,66.63042063000466,50677.37652024 2026-02-18,23:27:12.000,49,11124752,-795,0,1771457231,15106.377547229997,66.6586171500021,50677.467352800006 2026-02-18,23:27:13.000,49,11124771,-795,0,1771457232,15106.357338299997,66.67976454000018,50677.46036568001 2026-02-18,23:27:14.000,49,11124789,-795,0,1771457233,15106.337129369997,66.70796106000489,50677.47433992 2026-02-18,23:27:15.000,49,11124784,-795,0,1771457234,15106.330393060001,66.75025584000105,50677.40446872 2026-02-18,23:27:16.000,49,11124812,-795,0,1771457235,15106.316920439996,66.77140322999912,50677.43940432001 2026-02-18,23:27:17.000,49,11124771,-755,0,1771457236,15106.350601990001,66.76435409999976,50677.49530128 2026-02-18,23:27:18.000,49,11124787,-795,0,1771457237,15106.310184130001,66.79255062000448,50677.48132704 2026-02-18,23:27:19.000,49,11124804,-795,0,1771457238,15106.289975200001,66.79959975000384,50677.348571760005 2026-02-18,23:27:20.000,49,11124796,-795,0,1771457239,15106.310184130001,66.81369801000255,50677.45337856 2026-02-18,23:27:21.000,49,11124811,-795,0,1771457240,15106.310184130001,66.81369801000255,50677.43940432001 2026-02-18,23:27:22.000,49,11124779,-795,0,1771457241,15106.289975200001,66.77140322999912,50677.516262640005 2026-02-18,23:27:23.000,49,11124791,-795,0,1771457242,15106.337129369997,66.73615758000233,50677.55818536001 2026-02-18,23:27:24.000,49,11124819,-795,0,1771457243,15106.330393060001,66.6586171500021,50677.52324976 2026-02-18,23:27:25.000,49,11124770,-795,0,1771457244,15106.316920439996,66.63042063000466,50677.50927552001 2026-02-18,23:27:26.000,49,11124771,-755,0,1771457245,15106.303447819992,66.56697846000316,50677.50927552001 2026-02-18,23:27:27.000,49,11124781,-795,0,1771457246,15106.289975200001,66.5599293300038,50677.4324172 2026-02-18,23:27:28.000,49,11124799,-795,0,1771457247,15106.316920439996,66.49648716000229,50677.48132704 2026-02-18,23:27:29.000,49,11124752,-795,0,1771457248,15106.343865679992,66.47533977000421,50677.31363616 2026-02-18,23:27:30.000,49,11124774,-795,0,1771457249,15106.397756159997,66.49648716000229,50677.47433992 2026-02-18,23:27:31.000,49,11124773,-795,0,1771457250,15106.465119259992,66.46829064000485,50677.45337856 2026-02-18,23:27:32.000,49,11124777,-795,0,1771457251,15106.599845459998,66.4471432499995,50677.48132704 2026-02-18,23:27:33.000,49,11124775,-795,0,1771457252,15106.694153799988,66.4471432499995,50677.54421112 2026-02-18,23:27:34.000,49,11124783,-795,0,1771457253,15106.781725829998,66.46829064000485,50677.60010808 2026-02-18,23:27:35.000,49,11124781,-795,0,1771457254,15106.842352619999,66.47533977000421,50677.47433992 2026-02-18,23:27:36.000,49,11124775,-795,0,1771457255,15106.963606199999,66.46124150999822,50677.516262640005 2026-02-18,23:27:37.000,49,11124756,-795,0,1771457256,15107.051178229995,66.46124150999822,50677.48831416001 2026-02-18,23:27:38.000,49,11124788,-795,0,1771457257,15107.111805019995,66.46124150999822,50677.53722400001 2026-02-18,23:27:39.000,49,11124746,-755,0,1771457258,15107.18590443,66.4471432499995,50677.4324172 2026-02-18,23:27:40.000,49,11124750,-795,0,1771457259,15107.1656955,66.48238890000357,50677.33459752 2026-02-18,23:27:41.000,49,11124800,-795,0,1771457260,15107.26674015,66.47533977000421,50677.47433992 2026-02-18,23:27:42.000,49,11124753,-795,0,1771457261,15107.313894319996,66.48238890000357,50677.48831416001 2026-02-18,23:27:43.000,49,11124764,-795,0,1771457262,15107.273476459995,66.49648716000229,50677.39049448001 2026-02-18,23:27:44.000,49,11124794,-795,0,1771457263,15107.28694908,66.47533977000421,50677.43940432001 2026-02-18,23:27:45.000,49,11124711,-795,0,1771457264,15107.30042169999,66.49648716000229,50677.48831416001 2026-02-18,23:27:46.000,49,11124796,-795,0,1771457265,15107.273476459995,66.45419237999886,50677.45337856 2026-02-18,23:27:47.000,49,11124803,-795,0,1771457266,15107.253267529995,66.46829064000485,50677.4324172 2026-02-18,23:27:48.000,49,11124797,-795,0,1771457267,15107.19937704999,66.41894673000206,50677.49530128 2026-02-18,23:27:49.000,49,11124774,-795,0,1771457268,15107.111805019995,66.39779934000398,50677.36953312001 2026-02-18,23:27:50.000,49,11124758,-795,0,1771457269,15107.132013949995,66.36255368999991,50677.55818536001 2026-02-18,23:27:51.000,49,11124810,-795,0,1771457270,15107.111805019995,66.3132097800044,50677.565172480005 2026-02-18,23:27:52.000,49,11124790,-795,0,1771457271,15107.071387159995,66.26386587000161,50677.64901792 2026-02-18,23:27:53.000,49,11124815,-795,0,1771457272,15107.05791453999,66.19337457000074,50677.58613384001 2026-02-18,23:27:54.000,49,11124799,-755,0,1771457273,15107.03770560999,66.14403065999795,50677.60010808 2026-02-18,23:27:55.000,49,11124782,-795,0,1771457274,15107.02423299,66.06649022999773,50677.55818536001 2026-02-18,23:27:56.000,49,11124795,-795,0,1771457275,15107.09833239999,66.04534283999965,50677.66997928 2026-02-18,23:27:57.000,49,11124774,-795,0,1771457276,15107.111805019995,66.0030480600035,50677.614082320004 2026-02-18,23:27:58.000,49,11124829,-795,0,1771457277,15107.13875025999,65.98894980000478,50677.614082320004 2026-02-18,23:27:59.000,49,11124777,-795,0,1771457278,15107.15895918999,65.96075328000006,50677.446391440004 2026-02-18,23:28:00.000,49,11124789,-795,0,1771457279,15107.22632229,66.02419545000157,50677.47433992 2026-02-18,23:28:01.000,49,11124774,-795,0,1771457280,15107.34757587,66.05944109999837,50677.60709520001 2026-02-18,23:28:02.000,49,11124775,-795,0,1771457281,15107.455356829996,66.08058849000372,50677.64901792 2026-02-18,23:28:03.000,49,11124819,-795,0,1771457282,15107.536192549996,66.11583414000052,50677.55818536001 2026-02-18,23:28:04.000,49,11124784,-795,0,1771457283,15107.664182439992,66.1017358800018,50677.52324976 2026-02-18,23:28:05.000,49,11124794,-715,0,1771457284,15107.697863989997,66.10878501000116,50677.516262640005 2026-02-18,23:28:06.000,49,11124782,-795,0,1771457285,15107.731545540002,66.11583414000052,50677.467352800006 2026-02-18,23:28:07.000,49,11124752,-715,0,1771457286,15107.758490779997,66.1651780500033,50677.4324172 2026-02-18,23:28:08.000,49,11124803,-795,0,1771457287,15107.812381260002,66.12993239999923,50677.36953312001 2026-02-18,23:28:09.000,49,11124802,-755,0,1771457288,15107.825853879993,66.09468675000244,50677.24376496001 2026-02-18,23:28:10.000,49,11124809,-795,0,1771457289,15107.846062809993,66.06649022999773,50677.446391440004 2026-02-18,23:28:11.000,49,11124774,-795,0,1771457290,15107.913425909988,65.9537041500007,50677.45337856 2026-02-18,23:28:12.000,49,11124797,-795,0,1771457291,15107.913425909988,65.88321284999984,50677.5022884 2026-02-18,23:28:13.000,49,11124811,-795,0,1771457292,15107.886480669993,65.78452503000153,50677.47433992 2026-02-18,23:28:14.000,49,11124799,-795,0,1771457293,15107.832590190003,65.72813198999938,50677.47433992 2026-02-18,23:28:15.000,49,11124803,-795,0,1771457294,15107.718072919997,65.62944417000108,50677.53722400001 2026-02-18,23:28:16.000,49,11124770,-795,0,1771457295,15107.684391369992,65.4955106999987,50677.52324976 2026-02-18,23:28:17.000,49,11124790,-795,0,1771457296,15107.576610409997,65.43911766000383,50677.49530128 2026-02-18,23:28:18.000,49,11124816,-795,0,1771457297,15107.542928859992,65.34042983999825,50677.516262640005 2026-02-18,23:28:19.000,49,11124797,-795,0,1771457298,15107.42841159,65.26993854000466,50677.48132704 2026-02-18,23:28:20.000,49,11124801,-755,0,1771457299,15107.421675279991,65.26288940999802,50677.50927552001 2026-02-18,23:28:21.000,49,11124780,-795,0,1771457300,15107.34083955999,65.23469289000059,50677.46036568001 2026-02-18,23:28:22.000,49,11124795,-675,0,1771457301,15107.34083955999,65.16420158999972,50677.55818536001 2026-02-18,23:28:23.000,49,11124793,-795,0,1771457302,15107.34083955999,65.17829984999844,50677.565172480005 2026-02-18,23:28:24.000,49,11124772,-795,0,1771457303,15107.374521109996,65.12190681000357,50677.565172480005 2026-02-18,23:28:25.000,49,11124812,-755,0,1771457304,15107.414938969996,65.1148576800042,50677.55818536001 2026-02-18,23:28:26.000,49,11124787,-795,0,1771457305,15107.414938969996,65.12190681000357,50677.516262640005 2026-02-18,23:28:27.000,49,11124779,-795,0,1771457306,15107.448620520001,65.12190681000357,50677.53722400001 2026-02-18,23:28:28.000,49,11124783,-675,0,1771457307,15107.536192549996,65.14305420000164,50677.54421112 2026-02-18,23:28:29.000,49,11124769,-795,0,1771457308,15107.569874100001,65.17829984999844,50677.43940432001 2026-02-18,23:28:30.000,49,11124807,-795,0,1771457309,15107.617028269997,65.1853489799978,50677.37652024 2026-02-18,23:28:31.000,49,11124801,-795,0,1771457310,15107.738281849997,65.20649637000315,50677.50927552001 2026-02-18,23:28:32.000,49,11124819,-795,0,1771457311,15107.812381260002,65.22059463000187,50677.5022884 2026-02-18,23:28:33.000,49,11124790,-635,0,1771457312,15107.879744359998,65.20649637000315,50677.48831416001 2026-02-18,23:28:34.000,49,11124805,-795,0,1771457313,15107.967316389993,65.23469289000059,50677.50927552001 2026-02-18,23:28:35.000,49,11124817,-795,0,1771457314,15107.994261629989,65.22764376000123,50677.43940432001 2026-02-18,23:28:36.000,49,11124807,-795,0,1771457315,15108.054888419989,65.23469289000059,50677.47433992 2026-02-18,23:28:37.000,49,11124800,-795,0,1771457316,15108.122251519999,65.22764376000123,50677.516262640005 2026-02-18,23:28:38.000,49,11124762,-795,0,1771457317,15108.189614619994,65.20649637000315,50677.48132704 2026-02-18,23:28:39.000,49,11124805,-795,0,1771457318,15108.15593306999,65.19239811000443,50677.24376496001 2026-02-18,23:28:40.000,49,11124763,-795,0,1771457319,15108.189614619994,65.17125071999908,50677.36953312001 2026-02-18,23:28:41.000,49,11124829,-795,0,1771457320,15108.209823549994,65.15715246000036,50677.40446872 2026-02-18,23:28:42.000,49,11124805,-795,0,1771457321,15108.23676878999,65.15715246000036,50677.49530128 2026-02-18,23:28:43.000,49,11124820,-795,0,1771457322,15108.23676878999,65.14305420000164,50677.53722400001 2026-02-18,23:28:44.000,49,11124770,-795,0,1771457323,15108.20308724,65.10780855000485,50677.53023688 2026-02-18,23:28:45.000,49,11124792,-635,0,1771457324,15108.13572413999,65.07961203000013,50677.5721596 2026-02-18,23:28:46.000,49,11124826,-795,0,1771457325,15108.075097349989,65.0866611599995,50677.635043680006 2026-02-18,23:28:47.000,49,11124803,-795,0,1771457326,15108.000997939998,65.03026812000462,50677.57914672001 2026-02-18,23:28:48.000,49,11124786,-795,0,1771457327,15107.980789009998,65.0514155100027,50677.59312096 2026-02-18,23:28:49.000,49,11124780,-795,0,1771457328,15107.906689599993,65.00912072999927,50677.5022884 2026-02-18,23:28:50.000,49,11124762,-795,0,1771457329,15107.879744359998,65.00912072999927,50677.565172480005 2026-02-18,23:28:51.000,49,11124767,-795,0,1771457330,15107.846062809993,65.00207159999991,50677.48132704 2026-02-18,23:28:52.000,49,11124806,-795,0,1771457331,15107.873008049988,65.00912072999927,50677.55119824 2026-02-18,23:28:53.000,49,11124769,-795,0,1771457332,15107.947107459993,65.01616985999863,50677.57914672001 2026-02-18,23:28:54.000,49,11124818,-795,0,1771457333,15107.974052699989,65.05846464000206,50677.635043680006 2026-02-18,23:28:55.000,49,11124835,-795,0,1771457334,15108.054888419989,65.04436638000334,50677.565172480005 2026-02-18,23:28:56.000,49,11124804,-795,0,1771457335,15108.11551520999,65.03026812000462,50677.59312096 2026-02-18,23:28:57.000,49,11124773,-795,0,1771457336,15108.189614619994,65.07256290000078,50677.58613384001 2026-02-18,23:28:58.000,49,11124816,-795,0,1771457337,15108.29739557999,65.03731725000398,50677.565172480005 2026-02-18,23:28:59.000,49,11124799,-795,0,1771457338,15108.29739557999,65.00912072999927,50677.36953312001 2026-02-18,23:29:00.000,49,11124809,-795,0,1771457339,15108.452330709995,65.02321898999799,50677.42543008 2026-02-18,23:29:01.000,49,11124778,-555,0,1771457340,15108.52643012,65.03026812000462,50677.53023688 2026-02-18,23:29:02.000,49,11124778,-795,0,1771457341,15108.593793219996,65.06551377000142,50677.57914672001 2026-02-18,23:29:03.000,49,11124814,-795,0,1771457342,15108.647683700001,65.07961203000013,50677.49530128 2026-02-18,23:29:04.000,49,11124781,-795,0,1771457343,15108.715046799996,65.07961203000013,50677.52324976 2026-02-18,23:29:05.000,49,11124734,-795,0,1771457344,15108.715046799996,65.16420158999972,50677.49530128 2026-02-18,23:29:06.000,49,11124758,-675,0,1771457345,15108.775673589997,65.20649637000315,50677.40446872 2026-02-18,23:29:07.000,49,11124765,-795,0,1771457346,15108.795882519997,65.20649637000315,50677.418442960006 2026-02-18,23:29:08.000,49,11124780,-795,0,1771457347,15108.836300379997,65.24174201999995,50677.43940432001 2026-02-18,23:29:09.000,49,11124802,-795,0,1771457348,15108.755464659997,65.25584027999867,50677.22280360001 2026-02-18,23:29:10.000,49,11124781,-795,0,1771457349,15108.836300379997,65.2487911499993,50677.34158464001 2026-02-18,23:29:11.000,49,11124806,-795,0,1771457350,15108.836300379997,65.28403680000338,50677.40446872 2026-02-18,23:29:12.000,49,11124776,-795,0,1771457351,15108.923872409992,65.23469289000059,50677.52324976 2026-02-18,23:29:13.000,49,11124774,-795,0,1771457352,15108.869981930002,65.2487911499993,50677.5022884 2026-02-18,23:29:14.000,49,11124791,-795,0,1771457353,15108.836300379997,65.19239811000443,50677.4324172 2026-02-18,23:29:15.000,49,11124783,-795,0,1771457354,15108.775673589997,65.150103330001,50677.35555888 2026-02-18,23:29:16.000,49,11124787,-795,0,1771457355,15108.775673589997,65.10075941999821,50677.45337856 2026-02-18,23:29:17.000,49,11124825,-795,0,1771457356,15108.748728350001,65.02321898999799,50677.48831416001 2026-02-18,23:29:18.000,49,11124698,-795,0,1771457357,15108.775673589997,64.95977682000375,50677.53023688 2026-02-18,23:29:19.000,49,11124799,-795,0,1771457358,15108.661156319991,64.94567855999776,50677.29267480001 2026-02-18,23:29:20.000,49,11124727,-795,0,1771457359,15108.654420009996,64.87518726000417,50677.36953312001 2026-02-18,23:29:21.000,49,11124822,-795,0,1771457360,15108.640947389991,64.81879422000202,50677.299661920006 2026-02-18,23:29:22.000,49,11124773,-795,0,1771457361,15108.654420009996,64.81174509000266,50677.39049448001 2026-02-18,23:29:23.000,49,11124780,-795,0,1771457362,15108.62747477,64.78354856999795,50677.34158464001 2026-02-18,23:29:24.000,49,11124799,-795,0,1771457363,15108.741992039992,64.75535205000051,50677.516262640005 2026-02-18,23:29:25.000,49,11124806,-795,0,1771457364,15108.701574179991,64.75535205000051,50677.45337856 2026-02-18,23:29:26.000,49,11124708,-795,0,1771457365,15108.789146210001,64.74830292000115,50677.446391440004 2026-02-18,23:29:27.000,49,11124789,-795,0,1771457366,15108.876718239997,64.74125379000179,50677.57914672001 2026-02-18,23:29:28.000,49,11124797,-795,0,1771457367,15108.903663479992,64.78354856999795,50677.565172480005 2026-02-18,23:29:29.000,49,11124788,-795,0,1771457368,15108.829564070002,64.81879422000202,50677.39049448001 2026-02-18,23:29:30.000,49,11124835,-795,0,1771457369,15108.876718239997,64.81879422000202,50677.299661920006 2026-02-18,23:29:31.000,49,11124779,-795,0,1771457370,15108.883454549992,64.87518726000417,50677.36953312001 2026-02-18,23:29:32.000,49,11124732,-795,0,1771457371,15108.923872409992,64.91748204000032,50677.30664904 2026-02-18,23:29:33.000,49,11124727,-795,0,1771457372,15108.971026580002,64.9033837800016,50677.30664904 2026-02-18,23:29:34.000,49,11124764,-795,0,1771457373,15108.984499199993,64.89633465000225,50677.397481600005 2026-02-18,23:29:35.000,49,11124753,-795,0,1771457374,15109.045125989993,64.9033837800016,50677.362546 2026-02-18,23:29:36.000,49,11124787,-795,0,1771457375,15109.233742669989,64.86813813000481,50677.67696640001 2026-02-18,23:29:37.000,49,11124797,-795,0,1771457376,15109.294369459989,64.78354856999795,50677.62805656001 2026-02-18,23:29:38.000,49,11124792,-795,0,1771457377,15109.328051009994,64.72010640000371,50677.62106944 2026-02-18,23:29:39.000,49,11124802,-795,0,1771457378,15109.260687909999,64.67076249000093,50677.39049448001 2026-02-18,23:29:40.000,49,11124685,-795,0,1771457379,15109.368468869994,64.60732031999942,50677.362546 2026-02-18,23:29:41.000,49,11124784,-795,0,1771457380,15109.361732559999,64.52273075999983,50677.38350736 2026-02-18,23:29:42.000,49,11124702,-795,0,1771457381,15109.41562303999,64.42404294000153,50677.467352800006 2026-02-18,23:29:43.000,49,11124813,-795,0,1771457382,15109.42235935,64.38879729000473,50677.362546 2026-02-18,23:29:44.000,49,11124767,-795,0,1771457383,15109.47624982999,64.33945338000194,50677.45337856 2026-02-18,23:29:45.000,49,11124744,-795,0,1771457384,15109.42235935,64.21256903999893,50677.348571760005 2026-02-18,23:29:46.000,49,11124780,-795,0,1771457385,15109.530140309995,64.19142165000085,50677.46036568001 2026-02-18,23:29:47.000,49,11124794,-795,0,1771457386,15109.54361293,64.1350286099987,50677.62805656001 2026-02-18,23:29:48.000,49,11124770,-795,0,1771457387,15109.530140309995,64.07158644000447,50677.66299216 2026-02-18,23:29:49.000,49,11124722,-795,0,1771457388,15109.37520517999,64.0363407900004,50677.362546 2026-02-18,23:29:50.000,49,11124700,-795,0,1771457389,15109.35499624999,63.97289861999889,50677.299661920006 2026-02-18,23:29:51.000,49,11124761,-795,0,1771457390,15109.294369459989,63.88125992999994,50677.40446872 2026-02-18,23:29:52.000,49,11124717,-795,0,1771457391,15109.260687909999,63.78257211000164,50677.47433992 2026-02-18,23:29:53.000,49,11124775,-795,0,1771457392,15109.159643259998,63.64863863999926,50677.418442960006 2026-02-18,23:29:54.000,49,11124735,-635,0,1771457393,15109.159643259998,63.52880343000288,50677.446391440004 2026-02-18,23:29:55.000,49,11124781,-795,0,1771457394,15109.166379569993,63.43716474000394,50677.565172480005 2026-02-18,23:29:56.000,49,11124757,-795,0,1771457395,15109.105752779993,63.33847691999836,50677.565172480005 2026-02-18,23:29:57.000,49,11124785,-795,0,1771457396,15109.139434329998,63.218641710001975,50677.6420308 2026-02-18,23:29:58.000,49,11124747,-795,0,1771457397,15109.146170639993,63.12700302000303,50677.69094064 2026-02-18,23:29:59.000,49,11124790,-795,0,1771457398,15109.092280159988,63.035364330004086,50677.467352800006 2026-02-18,23:30:00.000,49,11124771,-795,0,1771457399,15109.072071229988,62.936676509998506,50677.4324172 2026-02-18,23:30:01.000,49,11124782,-755,0,1771457400,15109.092280159988,62.866185210004915,50677.55818536001 2026-02-18,23:30:02.000,49,11124743,-795,0,1771457401,15109.099016469998,62.84503781999956,50677.58613384001 2026-02-18,23:30:03.000,49,11124813,-795,0,1771457402,15109.132698019988,62.809792170002765,50677.65600504001 2026-02-18,23:30:04.000,49,11124786,-795,0,1771457403,15109.220270049998,62.79569391000405,50677.65600504001 2026-02-18,23:30:05.000,49,11124773,-795,0,1771457404,15109.280896839999,62.78864478000469,50677.57914672001 2026-02-18,23:30:06.000,49,11124777,-755,0,1771457405,15109.429095659994,62.802743040003406,50677.83767016 2026-02-18,23:30:07.000,49,11124771,-795,0,1771457406,15109.449304589994,62.816841300002125,50677.76081184 2026-02-18,23:30:08.000,49,11124746,-795,0,1771457407,15109.51666768999,62.85208694999892,50677.76081184 2026-02-18,23:30:09.000,49,11124767,-795,0,1771457408,15109.51666768999,62.88733260000299,50677.65600504001 2026-02-18,23:30:10.000,49,11124758,-795,0,1771457409,15109.631184959995,62.89438173000235,50677.5721596 2026-02-18,23:30:11.000,49,11124759,-795,0,1771457410,15109.691811749995,62.92962737999915,50677.614082320004 2026-02-18,23:30:12.000,49,11124825,-795,0,1771457411,15109.71875698999,62.90847999000107,50677.467352800006 2026-02-18,23:30:13.000,49,11124753,-795,0,1771457412,15109.78612009,62.92962737999915,50677.43940432001 2026-02-18,23:30:14.000,49,11124779,-795,0,1771457413,15109.833274259996,62.943725639997865,50677.516262640005 2026-02-18,23:30:15.000,49,11124757,-755,0,1771457414,15109.840010569991,62.96487303000322,50677.50927552001 2026-02-18,23:30:16.000,49,11124734,-795,0,1771457415,15109.84674688,62.936676509998506,50677.49530128 2026-02-18,23:30:17.000,49,11124739,-795,0,1771457416,15109.792856399996,62.936676509998506,50677.48132704 2026-02-18,23:30:18.000,49,11124774,-795,0,1771457417,15109.833274259996,62.92962737999915,50677.76081184 2026-02-18,23:30:19.000,49,11124760,-795,0,1771457418,15109.631184959995,62.88733260000299,50677.42543008 2026-02-18,23:30:20.000,49,11124732,-795,0,1771457419,15109.570558169995,62.85208694999892,50677.53722400001 2026-02-18,23:30:21.000,49,11124758,-795,0,1771457420,15109.489722449995,62.92962737999915,50677.6420308 2026-02-18,23:30:22.000,49,11124783,-795,0,1771457421,15109.42235935,62.88028347000363,50677.69792776 2026-02-18,23:30:23.000,49,11124756,-795,0,1771457422,15109.260687909999,62.92962737999915,50677.59312096 2026-02-18,23:30:24.000,49,11124726,-795,0,1771457423,15109.152906949988,62.95782390000386,50677.66299216 2026-02-18,23:30:25.000,49,11124720,-795,0,1771457424,15109.065334919993,62.95782390000386,50677.74683760001 2026-02-18,23:30:26.000,49,11124743,-795,0,1771457425,15108.964290269992,62.96487303000322,50677.71888912 2026-02-18,23:30:27.000,49,11124750,-795,0,1771457426,15108.910399790002,62.95782390000386,50677.9564512 2026-02-18,23:30:28.000,49,11124728,-795,0,1771457427,15108.876718239997,62.96487303000322,50678.07523224 2026-02-18,23:30:29.000,49,11124769,-795,0,1771457428,15108.640947389991,62.943725639997865,50677.77478608001 2026-02-18,23:30:30.000,49,11124772,-795,0,1771457429,15108.640947389991,62.89438173000235,50677.84465728001 2026-02-18,23:30:31.000,49,11124773,-795,0,1771457430,15108.54663905,62.88028347000363,50677.8167088 2026-02-18,23:30:32.000,49,11124686,-795,0,1771457431,15108.512957499996,62.89438173000235,50677.83068304 2026-02-18,23:30:33.000,49,11124741,-795,0,1771457432,15108.49948487999,62.8379886900002,50677.88658 2026-02-18,23:30:34.000,49,11124737,-795,0,1771457433,15108.492748569995,62.8379886900002,50677.82369592001 2026-02-18,23:30:35.000,49,11124760,-795,0,1771457434,15108.50622119,62.78159564999805,50677.851644400005 2026-02-18,23:30:36.000,49,11124706,-715,0,1771457435,15108.600529529991,62.774546519998694,50677.92151560001 2026-02-18,23:30:37.000,49,11124755,-795,0,1771457436,15108.600529529991,62.74635000000126,50677.89356712001 2026-02-18,23:30:38.000,49,11124765,-795,0,1771457437,15108.701574179991,62.78159564999805,50677.83068304 2026-02-18,23:30:49.000,49,11124751,-795,0,1771457448,15109.193324809989,63.345526049997716,50677.82369592001 2026-02-18,23:30:50.000,49,11124759,-795,0,1771457449,15109.099016469998,63.31732953000028,50677.76081184 2026-02-18,23:30:51.000,49,11124762,-795,0,1771457450,15109.085543849993,63.31732953000028,50677.87260576001 2026-02-18,23:30:52.000,49,11124727,-795,0,1771457451,15109.024917059993,63.225690840001334,50677.900554240005 2026-02-18,23:30:53.000,49,11124773,-795,0,1771457452,15108.997971819997,63.225690840001334,50677.98439968 2026-02-18,23:30:54.000,49,11124762,-795,0,1771457453,15108.971026580002,63.218641710001975,50678.08221936001 2026-02-18,23:30:55.000,49,11124791,-795,0,1771457454,15108.863245619992,63.211592580002616,50678.0961936 2026-02-18,23:30:56.000,49,11124787,-795,0,1771457455,15108.755464659997,63.20454345000326,50678.08920648001 2026-02-18,23:30:57.000,49,11124761,-795,0,1771457456,15108.715046799996,63.225690840001334,50678.08920648001 2026-02-18,23:30:58.000,49,11124777,-795,0,1771457457,15108.721783109992,63.25388735999877,50678.10318072 2026-02-18,23:30:59.000,49,11124764,-795,0,1771457458,15108.640947389991,63.28913301000284,50677.88658 2026-02-18,23:31:00.000,49,11124777,-795,0,1771457459,15108.661156319991,63.345526049997716,50677.94247696001 2026-02-18,23:31:01.000,49,11124762,-795,0,1771457460,15108.634211079996,63.401919089999865,50677.93548984 2026-02-18,23:31:02.000,49,11124726,-795,0,1771457461,15108.634211079996,63.46536126000137,50677.88658 2026-02-18,23:31:03.000,49,11124751,-795,0,1771457462,15108.674628939996,63.52880343000288,50677.85863152 2026-02-18,23:31:04.000,49,11124760,-795,0,1771457463,15108.762200969992,63.5429016900016,50677.949464080004 2026-02-18,23:31:05.000,49,11124773,-795,0,1771457464,15108.789146210001,63.55699995000032,50677.89356712001 2026-02-18,23:31:06.000,49,11124775,-795,0,1771457465,15108.876718239997,63.578147339998395,50677.89356712001 2026-02-18,23:31:07.000,49,11124781,-675,0,1771457466,15108.944081339992,63.53585256000224,50677.949464080004 2026-02-18,23:31:08.000,49,11124719,-795,0,1771457467,15108.991235510002,63.52175430000352,50677.91452848001 2026-02-18,23:31:09.000,49,11124704,-795,0,1771457468,15109.024917059993,63.52880343000288,50677.87959288 2026-02-18,23:31:10.000,49,11124770,-795,0,1771457469,15109.065334919993,63.49355777999881,50677.82369592001 2026-02-18,23:31:11.000,49,11124779,-795,0,1771457470,15109.072071229988,63.48650864999945,50677.80972168 2026-02-18,23:31:12.000,49,11124736,-795,0,1771457471,15109.112489089988,63.458312130002014,50677.90754136 2026-02-18,23:31:13.000,49,11124789,-795,0,1771457472,15109.045125989993,63.52880343000288,50677.88658 2026-02-18,23:31:14.000,49,11124786,-795,0,1771457473,15109.078807539998,63.51470517000416,50677.87959288 2026-02-18,23:31:15.000,49,11124805,-795,0,1771457474,15109.038389679998,63.53585256000224,50677.99837392 2026-02-18,23:31:16.000,49,11124821,-795,0,1771457475,15109.051862300003,63.578147339998395,50678.187026160005 2026-02-18,23:31:17.000,49,11124770,-795,0,1771457476,15109.004708129993,63.6415895099999,50678.18003904001 2026-02-18,23:31:18.000,49,11124762,-795,0,1771457477,15108.950817650002,63.72617906999949,50678.22196176 2026-02-18,23:31:19.000,49,11124801,-795,0,1771457478,15108.836300379997,63.817817759998434,50677.93548984 2026-02-18,23:31:20.000,49,11124774,-795,0,1771457479,15108.856509309997,63.853063410002505,50677.99837392 2026-02-18,23:31:21.000,49,11124711,-795,0,1771457480,15108.869981930002,63.99404601000424,50677.98439968 2026-02-18,23:31:22.000,49,11124796,-795,0,1771457481,15108.856509309997,64.07158644000447,50678.07523224 2026-02-18,23:31:23.000,49,11124784,-795,0,1771457482,15108.923872409992,64.16322513000341,50678.17305192 2026-02-18,23:31:24.000,49,11124824,-795,0,1771457483,15109.011444440002,64.25486382000236,50678.13112920001 2026-02-18,23:31:25.000,49,11124837,-795,0,1771457484,15109.112489089988,64.3112568600045,50678.15209056 2026-02-18,23:31:26.000,49,11124836,-795,0,1771457485,15109.193324809989,64.3465025100013,50678.15907768001 2026-02-18,23:31:27.000,49,11124796,-755,0,1771457486,15109.260687909999,64.43814120000025,50678.08221936001 2026-02-18,23:31:28.000,49,11124840,-795,0,1771457487,15109.341523629999,64.45223945999896,50678.068245120005 2026-02-18,23:31:29.000,49,11124798,-795,0,1771457488,15109.314578389989,64.45928858999832,50677.76779896 2026-02-18,23:31:30.000,49,11124793,-795,0,1771457489,15109.408886729994,64.50863250000111,50677.78876032 2026-02-18,23:31:31.000,49,11124795,-795,0,1771457490,15109.469513519995,64.50158337000175,50677.8167088 2026-02-18,23:31:32.000,49,11124802,-795,0,1771457491,15109.530140309995,64.51568163000047,50677.711902 2026-02-18,23:31:33.000,49,11124803,-795,0,1771457492,15109.530140309995,64.45223945999896,50677.74683760001 2026-02-18,23:31:34.000,49,11124800,-795,0,1771457493,15109.590767099995,64.45928858999832,50677.74683760001 2026-02-18,23:31:35.000,49,11124782,-795,0,1771457494,15109.530140309995,64.40289555000345,50677.71888912 2026-02-18,23:31:36.000,49,11124771,-795,0,1771457495,15109.469513519995,64.32535512000322,50677.66997928 2026-02-18,23:31:37.000,49,11124774,-795,0,1771457496,15109.449304589994,64.21961816999828,50677.75382472001 2026-02-18,23:31:38.000,49,11124794,-795,0,1771457497,15109.449304589994,64.1350286099987,50677.89356712001 2026-02-18,23:31:39.000,49,11124798,-795,0,1771457498,15109.348259939994,64.02929166000104,50677.851644400005 2026-02-18,23:31:40.000,49,11124798,-795,0,1771457499,15109.294369459989,63.909456450004654,50677.92151560001 2026-02-18,23:31:41.000,49,11124804,-795,0,1771457500,15109.186588499993,63.796670370000356,50677.92850272 2026-02-18,23:31:42.000,49,11124764,-795,0,1771457501,15109.072071229988,63.74732646000484,50677.92850272 2026-02-18,23:31:43.000,49,11124776,-795,0,1771457502,15108.991235510002,63.6415895099999,50678.1660648 2026-02-18,23:31:44.000,49,11124805,-795,0,1771457503,15108.896927169997,63.585196469997754,50678.31279432 2026-02-18,23:31:45.000,49,11124783,-795,0,1771457504,15108.849773000002,63.54995082000096,50678.22894888001 2026-02-18,23:31:46.000,49,11124789,-795,0,1771457505,15108.755464659997,63.52880343000288,50678.284845840004 2026-02-18,23:31:47.000,49,11124756,-795,0,1771457506,15108.634211079996,63.52175430000352,50678.354717040005 2026-02-18,23:31:48.000,49,11124803,-795,0,1771457507,15108.56684798,63.56404907999968,50678.39663976001 2026-02-18,23:31:49.000,49,11124794,-795,0,1771457508,15108.4455944,63.54995082000096,50678.235936000005 2026-02-18,23:31:50.000,49,11124825,-795,0,1771457509,15108.41864915999,63.59224560000439,50678.19401328 2026-02-18,23:31:51.000,49,11124791,-795,0,1771457510,15108.41864915999,63.627491250001185,50678.1660648 2026-02-18,23:31:52.000,49,11124712,-795,0,1771457511,15108.52643012,63.70503168000141,50678.33375568 2026-02-18,23:31:53.000,49,11124795,-795,0,1771457512,15108.593793219996,63.789621240001,50678.354717040005 2026-02-18,23:31:54.000,49,11124801,-795,0,1771457513,15108.62747477,63.88125992999994,50678.32676856001 2026-02-18,23:31:55.000,49,11124842,-795,0,1771457514,15108.741992039992,63.95175123000081,50678.3407428 2026-02-18,23:31:56.000,49,11124843,-795,0,1771457515,15108.822827759992,64.01519340000232,50678.24292312 2026-02-18,23:31:57.000,49,11124795,-795,0,1771457516,15108.997971819997,64.12093034999998,50678.20798752001 2026-02-18,23:31:58.000,49,11124795,-755,0,1771457517,15109.105752779993,64.1984707800002,50678.187026160005 2026-02-18,23:31:59.000,49,11124802,-795,0,1771457518,15109.166379569993,64.24076556000364,50677.900554240005 2026-02-18,23:32:00.000,49,11124810,-795,0,1771457519,15109.287633149994,64.3465025100013,50677.802734560006 2026-02-18,23:32:01.000,49,11124711,-795,0,1771457520,15109.44256828,64.33240425000258,50677.82369592001 2026-02-18,23:32:02.000,49,11124796,-795,0,1771457521,15109.51666768999,64.46633771999768,50677.802734560006 2026-02-18,23:32:03.000,49,11124778,-795,0,1771457522,15109.610976029995,64.53682901999855,50677.96343832001 2026-02-18,23:32:04.000,49,11124808,-795,0,1771457523,15109.66486651,64.5932220600007,50677.900554240005 2026-02-18,23:32:05.000,49,11124784,-795,0,1771457524,15109.71875698999,64.54387814999791,50677.9564512 2026-02-18,23:32:06.000,49,11124768,-795,0,1771457525,15109.799592709991,64.52977988999919,50678.20798752001 2026-02-18,23:32:07.000,49,11124776,-795,0,1771457526,15109.75917484999,64.51568163000047,50678.235936000005 2026-02-18,23:32:08.000,49,11124811,-795,0,1771457527,15109.70528437,64.45928858999832,50678.2708716 2026-02-18,23:32:09.000,49,11124788,-795,0,1771457528,15109.50319507,64.40289555000345,50678.019335280005 2026-02-18,23:32:10.000,49,11124783,-795,0,1771457529,15109.388677799994,64.36764989999938,50678.019335280005 2026-02-18,23:32:11.000,49,11124830,-795,0,1771457530,15109.33478731999,64.247814690003,50678.05427088 2026-02-18,23:32:12.000,49,11124778,-795,0,1771457531,15109.227006359994,64.247814690003,50678.1660648 2026-02-18,23:32:13.000,49,11124717,-795,0,1771457532,15109.085543849993,64.17732339000213,50678.14510344 2026-02-18,23:32:14.000,49,11124826,-795,0,1771457533,15108.937345029997,64.17732339000213,50678.15907768001 2026-02-18,23:32:15.000,49,11124801,-795,0,1771457534,15108.843036689992,64.12093034999998,50678.32676856001 2026-02-18,23:32:16.000,49,11124801,-795,0,1771457535,15108.728519420001,64.08568470000318,50678.32676856001 2026-02-18,23:32:17.000,49,11124792,-795,0,1771457536,15108.620738459991,64.07863557000383,50678.38266552 2026-02-18,23:32:18.000,49,11124820,-795,0,1771457537,15108.512957499996,64.05043904999911,50678.37567840001 2026-02-18,23:32:19.000,49,11124768,-795,0,1771457538,15108.33781343999,64.06453730999783,50678.1660648 2026-02-18,23:32:20.000,49,11124738,-795,0,1771457539,15108.23676878999,64.0997829600019,50678.0961936 2026-02-18,23:32:21.000,49,11124807,-795,0,1771457540,15108.23676878999,64.10683209000126,50678.2010004 2026-02-18,23:32:22.000,49,11124698,-795,0,1771457541,15108.26371403,64.1984707800002,50678.284845840004 2026-02-18,23:32:23.000,49,11124802,-795,0,1771457542,15108.189614619994,64.17732339000213,50678.15209056 2026-02-18,23:32:24.000,49,11124809,-795,0,1771457543,15108.162669379999,64.25486382000236,50678.07523224 2026-02-18,23:32:25.000,49,11124771,-795,0,1771457544,15108.2435051,64.24076556000364,50678.08920648001 2026-02-18,23:32:26.000,49,11124789,-795,0,1771457545,15108.290659269995,64.35355164000066,50678.08221936001 2026-02-18,23:32:27.000,49,11124804,-795,0,1771457546,15108.45906701999,64.36060077000002,50678.29183296 2026-02-18,23:32:28.000,49,11124802,-795,0,1771457547,15108.39844022999,64.41699381000217,50678.06125800001 2026-02-18,23:32:29.000,49,11124774,-795,0,1771457548,15108.47927594999,64.48748511000304,50678.03330952 2026-02-18,23:32:30.000,49,11124749,-715,0,1771457549,15108.573584289996,64.53682901999855,50677.87260576001 2026-02-18,23:32:31.000,49,11124794,-795,0,1771457550,15108.748728350001,64.54387814999791,50677.88658 2026-02-18,23:32:32.000,49,11124780,-795,0,1771457551,15108.782409899992,64.5932220600007,50677.87260576001 2026-02-18,23:32:33.000,49,11124770,-795,0,1771457552,15108.910399790002,64.60732031999942,50677.92151560001 2026-02-18,23:32:34.000,49,11124748,-795,0,1771457553,15108.957553959997,64.71305727000436,50677.91452848001 2026-02-18,23:32:35.000,49,11124792,-795,0,1771457554,15108.977762889997,64.691909879999,50677.87959288 2026-02-18,23:32:36.000,49,11124745,-795,0,1771457555,15109.132698019988,64.74830292000115,50678.08221936001 2026-02-18,23:32:37.000,49,11124770,-795,0,1771457556,15109.173115879988,64.74830292000115,50678.03330952 2026-02-18,23:32:38.000,49,11124804,-795,0,1771457557,15109.105752779993,64.8046959600033,50677.99837392 2026-02-18,23:32:39.000,49,11124788,-795,0,1771457558,15109.051862300003,64.8399416100001,50677.85863152 2026-02-18,23:32:40.000,49,11124764,-795,0,1771457559,15108.997971819997,64.84699073999946,50677.85863152 2026-02-18,23:32:41.000,49,11124723,-795,0,1771457560,15109.011444440002,64.86813813000481,50677.82369592001 2026-02-18,23:32:42.000,49,11124802,-795,0,1771457561,15108.903663479992,64.85403986999881,50677.82369592001 2026-02-18,23:32:43.000,49,11124767,-795,0,1771457562,15108.890190860002,64.86108899999817,50677.89356712001 2026-02-18,23:32:44.000,49,11124773,-795,0,1771457563,15108.829564070002,64.8399416100001,50678.019335280005 2026-02-18,23:32:45.000,49,11124751,-795,0,1771457564,15108.789146210001,64.79764683000394,50678.08221936001 2026-02-18,23:32:46.000,49,11124783,-795,0,1771457565,15108.728519420001,64.75535205000051,50678.15209056 2026-02-18,23:32:47.000,49,11124762,-795,0,1771457566,15108.661156319991,64.81174509000266,50678.25689736001 2026-02-18,23:32:48.000,49,11124809,-795,0,1771457567,15108.640947389991,64.78354856999795,50678.29882008001 2026-02-18,23:32:49.000,49,11124796,-795,0,1771457568,15108.49948487999,64.74830292000115,50678.04728376 2026-02-18,23:32:50.000,49,11124806,-795,0,1771457569,15108.45906701999,64.75535205000051,50678.05427088 2026-02-18,23:32:51.000,49,11124819,-795,0,1771457570,15108.41864915999,64.78354856999795,50678.00536104 2026-02-18,23:32:52.000,49,11124758,-795,0,1771457571,15108.42538547,64.76240117999987,50678.05427088 2026-02-18,23:32:53.000,49,11124791,-795,0,1771457572,15108.492748569995,64.79764683000394,50678.29882008001 2026-02-18,23:32:54.000,49,11124774,-795,0,1771457573,15108.48601226,64.8046959600033,50678.24991024001 2026-02-18,23:32:55.000,49,11124782,-795,0,1771457574,15108.48601226,64.86813813000481,50678.11016784001 2026-02-18,23:32:56.000,49,11124803,-795,0,1771457575,15108.53990273999,64.9033837800016,50678.2010004 2026-02-18,23:32:57.000,49,11124800,-795,0,1771457576,15108.620738459991,64.97387508000247,50678.24991024001 2026-02-18,23:32:58.000,49,11124819,-795,0,1771457577,15108.708310490001,65.03026812000462,50678.24292312 2026-02-18,23:32:59.000,49,11124805,-795,0,1771457578,15108.688101560001,65.0514155100027,50678.07523224 2026-02-18,23:33:00.000,49,11124799,-795,0,1771457579,15108.748728350001,65.12895594000292,50678.01234816001 2026-02-18,23:33:01.000,49,11124766,-795,0,1771457580,15108.890190860002,65.17829984999844,50678.019335280005 2026-02-18,23:33:02.000,49,11124735,-715,0,1771457581,15108.856509309997,65.2487911499993,50677.92850272 2026-02-18,23:33:03.000,49,11124822,-795,0,1771457582,15108.890190860002,65.2981350600021,50677.90754136 2026-02-18,23:33:04.000,49,11124760,-795,0,1771457583,15108.937345029997,65.35452810000425,50677.949464080004 2026-02-18,23:33:05.000,49,11124764,-795,0,1771457584,15108.957553959997,65.37567549000232,50677.99138680001 2026-02-18,23:33:06.000,49,11124798,-795,0,1771457585,15109.038389679998,65.38977375000104,50678.22894888001 2026-02-18,23:33:07.000,49,11124792,-795,0,1771457586,15109.004708129993,65.3968228800004,50678.07523224 2026-02-18,23:33:08.000,49,11124838,-795,0,1771457587,15109.018180749998,65.36862636000296,50678.17305192 2026-02-18,23:33:09.000,49,11124811,-795,0,1771457588,15108.971026580002,65.43206853000447,50678.04728376 2026-02-18,23:33:10.000,49,11124832,-795,0,1771457589,15108.991235510002,65.38977375000104,50678.07523224 2026-02-18,23:33:11.000,49,11124831,-795,0,1771457590,15108.910399790002,65.43206853000447,50678.04728376 2026-02-18,23:33:12.000,49,11124823,-795,0,1771457591,15108.896927169997,65.45321592000255,50678.0263224 2026-02-18,23:33:13.000,49,11124829,-715,0,1771457592,15108.903663479992,65.4955106999987,50678.04029664001 2026-02-18,23:33:14.000,49,11124824,-795,0,1771457593,15108.863245619992,65.48141243999999,50678.10318072 2026-02-18,23:33:15.000,49,11124778,-795,0,1771457594,15108.822827759992,65.46731418000127,50678.138116320006 2026-02-18,23:33:16.000,49,11124733,-795,0,1771457595,15108.809355140002,65.47436331000063,50678.01234816001 2026-02-18,23:33:17.000,49,11124816,-795,0,1771457596,15108.802618829992,65.46731418000127,50677.98439968 2026-02-18,23:33:18.000,49,11124706,-795,0,1771457597,15108.721783109992,65.5096089600047,50677.99138680001 2026-02-18,23:33:19.000,49,11124817,-795,0,1771457598,15108.654420009996,65.53075635000278,50677.89356712001 2026-02-18,23:33:20.000,49,11124831,-795,0,1771457599,15108.701574179991,65.48141243999999,50677.92151560001 2026-02-18,23:33:21.000,49,11124760,-795,0,1771457600,15108.789146210001,65.46731418000127,50678.07523224 2026-02-18,23:33:22.000,49,11124820,-755,0,1771457601,15108.795882519997,65.45321592000255,50678.05427088 2026-02-18,23:33:23.000,49,11124803,-795,0,1771457602,15108.782409899992,65.38272462000168,50678.01234816001 2026-02-18,23:33:24.000,49,11124746,-795,0,1771457603,15108.762200969992,65.34042983999825,50678.0263224 2026-02-18,23:33:25.000,49,11124797,-795,0,1771457604,15108.822827759992,65.26993854000466,50678.117154960004 2026-02-18,23:33:26.000,49,11124784,-795,0,1771457605,15108.863245619992,65.19944724000379,50678.07523224 2026-02-18,23:33:27.000,49,11124809,-795,0,1771457606,15108.937345029997,65.10780855000485,50678.11016784001 2026-02-18,23:33:28.000,49,11124744,-795,0,1771457607,15109.004708129993,65.03731725000398,50678.2010004 2026-02-18,23:33:29.000,49,11124832,-795,0,1771457608,15108.937345029997,65.00207159999991,50677.9564512 2026-02-18,23:33:30.000,49,11124809,-795,0,1771457609,15108.984499199993,64.93158029999904,50677.9564512 2026-02-18,23:33:31.000,49,11124794,-795,0,1771457610,15109.065334919993,64.86108899999817,50678.0263224 2026-02-18,23:33:32.000,49,11124723,-795,0,1771457611,15109.085543849993,64.81174509000266,50677.97741256 2026-02-18,23:33:33.000,49,11124829,-795,0,1771457612,15109.125961709993,64.79059770000458,50677.96343832001 2026-02-18,23:33:34.000,49,11124746,-795,0,1771457613,15109.159643259998,64.71305727000436,50677.949464080004 2026-02-18,23:33:35.000,49,11124803,-795,0,1771457614,15109.206797429993,64.72715553000307,50678.08920648001 2026-02-18,23:33:36.000,49,11124841,-795,0,1771457615,15109.247215289994,64.70600813999772,50678.07523224 2026-02-18,23:33:37.000,49,11124812,-795,0,1771457616,15109.274160529989,64.72715553000307,50678.00536104 2026-02-18,23:33:38.000,49,11124821,-795,0,1771457617,15109.348259939994,64.76240117999987,50678.12414208 2026-02-18,23:33:39.000,49,11124824,-795,0,1771457618,15109.33478731999,64.74830292000115,50678.08920648001 2026-02-18,23:33:40.000,49,11124822,-715,0,1771457619,15109.321314699999,64.79764683000394,50678.04728376 2026-02-18,23:33:41.000,49,11124784,-795,0,1771457620,15109.314578389989,64.8046959600033,50677.98439968 2026-02-18,23:33:42.000,49,11124806,-795,0,1771457621,15109.37520517999,64.86813813000481,50678.03330952 2026-02-18,23:33:43.000,49,11124841,-795,0,1771457622,15109.341523629999,64.86813813000481,50678.00536104 2026-02-18,23:33:44.000,49,11124729,-795,0,1771457623,15109.321314699999,64.88928552000289,50677.97741256 2026-02-18,23:33:45.000,49,11124798,-755,0,1771457624,15109.267424219994,64.93158029999904,50677.98439968 2026-02-18,23:33:46.000,49,11124779,-795,0,1771457625,15109.381941489999,64.95977682000375,50678.2010004 2026-02-18,23:33:47.000,49,11124793,-795,0,1771457626,15109.274160529989,64.95977682000375,50678.18003904001 2026-02-18,23:33:48.000,49,11124822,-795,0,1771457627,15109.200061119998,64.97387508000247,50678.14510344 2026-02-18,23:33:49.000,49,11124823,-795,0,1771457628,15109.058598609998,64.93158029999904,50677.99837392 2026-02-18,23:33:50.000,49,11124822,-795,0,1771457629,15109.065334919993,64.92453116999968,50678.04728376 2026-02-18,23:33:51.000,49,11124809,-795,0,1771457630,15108.997971819997,64.93158029999904,50678.04029664001 2026-02-18,23:33:52.000,49,11124744,-795,0,1771457631,15108.991235510002,64.98092421000183,50677.97741256 2026-02-18,23:33:53.000,49,11124794,-795,0,1771457632,15108.984499199993,64.98797334000119,50678.068245120005 2026-02-18,23:33:54.000,49,11124802,-795,0,1771457633,15108.910399790002,65.06551377000142,50678.06125800001 2026-02-18,23:33:55.000,49,11124784,-795,0,1771457634,15108.890190860002,65.0866611599995,50678.15907768001 2026-02-18,23:33:56.000,49,11124834,-795,0,1771457635,15108.950817650002,65.16420158999972,50678.27785872001 2026-02-18,23:33:57.000,49,11124784,-795,0,1771457636,15108.950817650002,65.17829984999844,50678.22196176 2026-02-18,23:33:58.000,49,11124824,-795,0,1771457637,15108.964290269992,65.19239811000443,50678.24991024001 2026-02-18,23:33:59.000,49,11124812,-795,0,1771457638,15108.849773000002,65.23469289000059,50677.85863152 2026-02-18,23:34:00.000,49,11124805,-795,0,1771457639,15108.863245619992,65.31928245000017,50677.96343832001 2026-02-18,23:34:01.000,49,11124801,-795,0,1771457640,15108.869981930002,65.35452810000425,50677.89356712001 2026-02-18,23:34:02.000,49,11124828,-635,0,1771457641,15108.883454549992,65.33338070999889,50678.019335280005 2026-02-18,23:34:03.000,49,11124808,-795,0,1771457642,15108.910399790002,65.36862636000296,50677.99837392 2026-02-18,23:34:04.000,49,11124731,-795,0,1771457643,15108.950817650002,65.38977375000104,50678.0263224 2026-02-18,23:34:05.000,49,11124804,-795,0,1771457644,15108.944081339992,65.35452810000425,50678.07523224 2026-02-18,23:34:06.000,49,11124794,-795,0,1771457645,15109.045125989993,65.3615772300036,50678.14510344 2026-02-18,23:34:07.000,49,11124827,-795,0,1771457646,15109.004708129993,65.3615772300036,50678.117154960004 2026-02-18,23:34:08.000,49,11124780,-795,0,1771457647,15109.004708129993,65.2981350600021,50678.13112920001 2026-02-18,23:34:09.000,49,11124732,-795,0,1771457648,15109.011444440002,65.34747897000489,50677.88658 2026-02-18,23:34:10.000,49,11124841,-795,0,1771457649,15109.045125989993,65.37567549000232,50677.93548984 2026-02-18,23:34:11.000,49,11124821,-795,0,1771457650,15109.045125989993,65.37567549000232,50677.99138680001 2026-02-18,23:34:12.000,49,11124774,-795,0,1771457651,15108.991235510002,65.34747897000489,50677.92850272 2026-02-18,23:34:13.000,49,11124790,-795,0,1771457652,15109.099016469998,65.34042983999825,50677.93548984 2026-02-18,23:34:14.000,49,11124778,-755,0,1771457653,15109.173115879988,65.31223332000081,50678.00536104 2026-02-18,23:34:15.000,49,11124831,-795,0,1771457654,15109.193324809989,65.30518419000146,50678.1660648 2026-02-18,23:34:16.000,49,11124787,-795,0,1771457655,15109.240478979998,65.26993854000466,50678.1660648 2026-02-18,23:34:17.000,49,11124766,-795,0,1771457656,15109.206797429993,65.2487911499993,50678.068245120005 2026-02-18,23:34:18.000,49,11124803,-795,0,1771457657,15109.233742669989,65.24174201999995,50678.14510344 2026-02-18,23:34:19.000,49,11124800,-795,0,1771457658,15109.166379569993,65.19944724000379,50677.92151560001 2026-02-18,23:34:20.000,49,11124729,-755,0,1771457659,15109.173115879988,65.16420158999972,50677.99837392 2026-02-18,23:34:21.000,49,11124826,-795,0,1771457660,15109.193324809989,65.13600507000228,50678.04728376 2026-02-18,23:34:22.000,49,11124818,-795,0,1771457661,15109.179852189998,65.12190681000357,50678.06125800001 2026-02-18,23:34:23.000,49,11124822,-795,0,1771457662,15109.159643259998,65.10780855000485,50678.19401328 2026-02-18,23:34:24.000,49,11124788,-795,0,1771457663,15109.193324809989,65.0866611599995,50678.27785872001 2026-02-18,23:34:25.000,49,11124818,-795,0,1771457664,15109.152906949988,65.05846464000206,50678.354717040005 2026-02-18,23:34:26.000,49,11124821,-795,0,1771457665,15109.152906949988,65.0514155100027,50678.25689736001 2026-02-18,23:34:27.000,49,11124769,-795,0,1771457666,15109.085543849993,65.0514155100027,50678.24991024001 2026-02-18,23:34:28.000,49,11124795,-795,0,1771457667,15109.065334919993,64.99502247000055,50678.24292312 2026-02-18,23:34:29.000,49,11124783,-795,0,1771457668,15108.910399790002,65.00912072999927,50677.98439968 2026-02-18,23:34:30.000,49,11124785,-795,0,1771457669,15108.977762889997,65.02321898999799,50678.0263224 2026-02-18,23:34:31.000,49,11124791,-795,0,1771457670,15109.031653370002,65.02321898999799,50678.03330952 2026-02-18,23:34:32.000,49,11124731,-795,0,1771457671,15109.065334919993,64.99502247000055,50678.03330952 2026-02-18,23:34:33.000,49,11124809,-755,0,1771457672,15109.038389679998,64.98092421000183,50678.07523224 2026-02-18,23:34:34.000,49,11124799,-795,0,1771457673,15109.099016469998,64.9527276900044,50678.22894888001 2026-02-18,23:34:35.000,49,11124798,-715,0,1771457674,15109.058598609998,64.94567855999776,50678.24292312 2026-02-18,23:34:36.000,49,11124780,-795,0,1771457675,15109.078807539998,64.91748204000032,50678.24292312 2026-02-18,23:34:37.000,49,11124817,-795,0,1771457676,15109.099016469998,64.92453116999968,50678.31279432 2026-02-18,23:34:38.000,49,11124731,-795,0,1771457677,15109.045125989993,64.9386294299984,50678.29183296 2026-02-18,23:34:39.000,49,11124802,-795,0,1771457678,15108.856509309997,64.9527276900044,50678.019335280005 2026-02-18,23:34:40.000,49,11124758,-795,0,1771457679,15108.944081339992,64.96682595000311,50678.03330952 2026-02-18,23:34:41.000,49,11124806,-795,0,1771457680,15108.923872409992,65.02321898999799,50678.12414208 2026-02-18,23:34:42.000,49,11124786,-795,0,1771457681,15109.018180749998,65.03731725000398,50678.34772992001 2026-02-18,23:34:43.000,49,11124787,-795,0,1771457682,15109.018180749998,65.04436638000334,50678.38965264 2026-02-18,23:34:44.000,49,11124773,-795,0,1771457683,15109.045125989993,65.0514155100027,50678.32676856001 2026-02-18,23:34:45.000,49,11124846,-795,0,1771457684,15109.078807539998,65.09371028999885,50678.36170416 2026-02-18,23:34:46.000,49,11124833,-795,0,1771457685,15109.065334919993,65.06551377000142,50678.29882008001 2026-02-18,23:34:47.000,49,11124798,-715,0,1771457686,15109.119225399998,65.06551377000142,50678.235936000005 2026-02-18,23:34:48.000,49,11124786,-795,0,1771457687,15109.125961709993,65.10780855000485,50678.284845840004 2026-02-18,23:34:49.000,49,11124731,-795,0,1771457688,15109.085543849993,65.0866611599995,50678.068245120005 2026-02-18,23:34:50.000,49,11124812,-795,0,1771457689,15109.152906949988,65.0866611599995,50678.187026160005 2026-02-18,23:34:51.000,49,11124776,-795,0,1771457690,15109.146170639993,65.0866611599995,50678.15209056 2026-02-18,23:34:52.000,49,11124815,-795,0,1771457691,15109.341523629999,65.07961203000013,50678.24991024001 2026-02-18,23:34:53.000,49,11124819,-795,0,1771457692,15109.301105769999,65.1148576800042,50678.305807200006 2026-02-18,23:34:54.000,49,11124809,-795,0,1771457693,15109.328051009994,65.05846464000206,50678.31279432 2026-02-18,23:34:55.000,49,11124798,-795,0,1771457694,15109.368468869994,65.04436638000334,50678.31279432 2026-02-18,23:34:56.000,49,11124763,-795,0,1771457695,15109.321314699999,64.96682595000311,50678.08920648001 2026-02-18,23:34:57.000,49,11124771,-795,0,1771457696,15109.321314699999,64.96682595000311,50678.24991024001 2026-02-18,23:34:58.000,49,11124788,-795,0,1771457697,15109.321314699999,64.91043291000096,50678.18003904001 2026-02-18,23:34:59.000,49,11124754,-795,0,1771457698,15109.247215289994,64.9033837800016,50678.03330952 2026-02-18,23:35:00.000,49,11124801,-795,0,1771457699,15109.267424219994,64.92453116999968,50678.08221936001 2026-02-18,23:35:01.000,49,11124764,-795,0,1771457700,15109.301105769999,64.87518726000417,50678.15209056 2026-02-18,23:35:02.000,49,11124789,-795,0,1771457701,15109.39541410999,64.88223639000353,50678.117154960004 2026-02-18,23:35:03.000,49,11124755,-795,0,1771457702,15109.39541410999,64.86108899999817,50678.117154960004 2026-02-18,23:35:04.000,49,11124798,-795,0,1771457703,15109.39541410999,64.88223639000353,50678.12414208 2026-02-18,23:35:05.000,49,11124789,-795,0,1771457704,15109.429095659994,64.83289248000074,50678.20798752001 2026-02-18,23:35:06.000,49,11124793,-795,0,1771457705,15109.41562303999,64.8399416100001,50678.29183296 2026-02-18,23:35:07.000,49,11124811,-795,0,1771457706,15109.449304589994,64.79764683000394,50678.25689736001 2026-02-18,23:35:08.000,49,11124775,-795,0,1771457707,15109.429095659994,64.81174509000266,50678.22894888001 2026-02-18,23:35:09.000,49,11124701,-795,0,1771457708,15109.408886729994,64.76240117999987,50678.04728376 2026-02-18,23:35:10.000,49,11124779,-795,0,1771457709,15109.449304589994,64.77649943999859,50678.15907768001 2026-02-18,23:35:11.000,49,11124799,-795,0,1771457710,15109.47624982999,64.76240117999987,50678.11016784001 2026-02-18,23:35:12.000,49,11124781,-795,0,1771457711,15109.60423972,64.76945030999923,50678.1660648 2026-02-18,23:35:13.000,49,11124751,-795,0,1771457712,15109.61771233999,64.79059770000458,50678.187026160005 2026-02-18,23:35:14.000,49,11124821,-795,0,1771457713,15109.70528437,64.8399416100001,50678.235936000005 2026-02-18,23:35:15.000,49,11124834,-635,0,1771457714,15109.752438539996,64.8046959600033,50678.24991024001 2026-02-18,23:35:16.000,49,11124747,-795,0,1771457715,15109.76591116,64.8399416100001,50678.26388448 2026-02-18,23:35:17.000,49,11124735,-795,0,1771457716,15109.840010569991,64.81174509000266,50678.15209056 2026-02-18,23:35:18.000,49,11124714,-795,0,1771457717,15109.860219499991,64.79059770000458,50678.14510344 2026-02-18,23:35:19.000,49,11124776,-795,0,1771457718,15109.75917484999,64.76240117999987,50677.91452848001 2026-02-18,23:35:20.000,49,11124815,-795,0,1771457719,15109.792856399996,64.71305727000436,50677.82369592001 2026-02-18,23:35:21.000,49,11124762,-795,0,1771457720,15109.813065329996,64.74125379000179,50677.92850272 2026-02-18,23:35:22.000,49,11124806,-715,0,1771457721,15109.819801639991,64.73420466000243,50677.900554240005 2026-02-18,23:35:23.000,49,11124786,-795,0,1771457722,15109.813065329996,64.72010640000371,50677.94247696001 2026-02-18,23:35:24.000,49,11124707,-795,0,1771457723,15109.84674688,64.67076249000093,50678.0263224 2026-02-18,23:35:25.000,49,11124825,-795,0,1771457724,15109.833274259996,64.60027119000006,50678.04029664001 2026-02-18,23:35:26.000,49,11124774,-795,0,1771457725,15109.833274259996,64.58617293000134,50677.99138680001 2026-02-18,23:35:27.000,49,11124747,-795,0,1771457726,15109.880428429991,64.54387814999791,50678.0263224 2026-02-18,23:35:28.000,49,11124798,-795,0,1771457727,15109.968000460001,64.5579764100039,50678.21497464 2026-02-18,23:35:29.000,49,11124801,-795,0,1771457728,15109.893901049996,64.52273075999983,50677.99138680001 2026-02-18,23:35:30.000,49,11124770,-795,0,1771457729,15109.907373670001,64.51568163000047,50678.11016784001 2026-02-18,23:35:31.000,49,11124775,-795,0,1771457730,15109.927582600001,64.52977988999919,50678.1660648 2026-02-18,23:35:32.000,49,11124788,-795,0,1771457731,15109.914109979996,64.50158337000175,50678.138116320006 2026-02-18,23:35:33.000,49,11124781,-795,0,1771457732,15109.934318909996,64.50158337000175,50678.19401328 2026-02-18,23:35:34.000,49,11124767,-795,0,1771457733,15110.042099869992,64.50158337000175,50678.37567840001 2026-02-18,23:35:35.000,49,11124821,-795,0,1771457734,15110.035363559997,64.45928858999832,50678.305807200006 2026-02-18,23:35:36.000,49,11124798,-795,0,1771457735,15110.102726659992,64.45223945999896,50678.38266552 2026-02-18,23:35:37.000,49,11124810,-795,0,1771457736,15110.089254040002,64.40994468000281,50678.3407428 2026-02-18,23:35:38.000,49,11124800,-795,0,1771457737,15110.109462970002,64.40289555000345,50678.284845840004 2026-02-18,23:35:39.000,49,11124834,-795,0,1771457738,15110.082517729992,64.40289555000345,50678.04029664001 2026-02-18,23:35:40.000,49,11124796,-795,0,1771457739,15110.116199279997,64.41699381000217,50677.97741256 2026-02-18,23:35:41.000,49,11124799,-795,0,1771457740,15110.277870719998,64.38879729000473,50678.138116320006 2026-02-18,23:35:42.000,49,11124808,-795,0,1771457741,15110.358706439998,64.3817481599981,50678.17305192 2026-02-18,23:35:43.000,49,11124811,-795,0,1771457742,15110.426069539993,64.37469902999874,50678.187026160005 2026-02-18,23:35:44.000,49,11124722,-755,0,1771457743,15110.426069539993,64.37469902999874,50678.12414208 2026-02-18,23:35:45.000,49,11124813,-795,0,1771457744,15110.547323119994,64.31830599000386,50678.187026160005 2026-02-18,23:35:46.000,49,11124777,-795,0,1771457745,15110.527114189994,64.33945338000194,50678.11016784001 2026-02-18,23:35:47.000,49,11124808,-795,0,1771457746,15110.628158839994,64.25486382000236,50678.29882008001 2026-02-18,23:35:48.000,49,11124792,-795,0,1771457747,15110.68204932,64.20551990999957,50678.284845840004 2026-02-18,23:35:59.000,49,11124819,-795,0,1771457758,15110.70225825,63.50060690999817,50678.19401328 2026-02-18,23:36:00.000,49,11124797,-795,0,1771457759,15110.688785629995,63.49355777999881,50678.11016784001 2026-02-18,23:36:01.000,49,11124834,-795,0,1771457760,15110.72246718,63.451263000002655,50678.138116320006 2026-02-18,23:36:02.000,49,11124824,-795,0,1771457761,15110.890874929995,63.444213870003296,50678.48747232 2026-02-18,23:36:03.000,49,11124793,-715,0,1771457762,15110.94476541,63.451263000002655,50678.48747232 2026-02-18,23:36:04.000,49,11124807,-795,0,1771457763,15110.911083859995,63.43011561000458,50678.410614 2026-02-18,23:36:05.000,49,11124816,-795,0,1771457764,15110.92455648,63.331427789999,50678.452536720004 2026-02-18,23:36:06.000,49,11124822,-795,0,1771457765,15110.90434755,63.331427789999,50678.38266552 2026-02-18,23:36:07.000,49,11124797,-795,0,1771457766,15110.90434755,63.25388735999877,50678.36869128 2026-02-18,23:36:08.000,49,11124816,-795,0,1771457767,15110.92455648,63.20454345000326,50678.305807200006 2026-02-18,23:36:09.000,49,11124825,-795,0,1771457768,15110.88413862,63.11290476000431,50678.18003904001 2026-02-18,23:36:10.000,49,11124811,-795,0,1771457769,15110.94476541,63.0847082399996,50678.20798752001 2026-02-18,23:36:11.000,49,11124836,-795,0,1771457770,15110.93802909999,63.042413460003445,50678.24292312 2026-02-18,23:36:12.000,49,11124833,-795,0,1771457771,15111.02560113,63.00716780999937,50678.25689736001 2026-02-18,23:36:13.000,49,11124837,-795,0,1771457772,15111.0053922,62.92962737999915,50678.31978144 2026-02-18,23:36:14.000,49,11124834,-795,0,1771457773,15111.04581006,62.936676509998506,50678.48747232 2026-02-18,23:36:15.000,49,11124815,-795,0,1771457774,15111.187272570001,62.88028347000363,50678.473498080006 2026-02-18,23:36:16.000,49,11124818,-795,0,1771457775,15111.227690430002,62.8379886900002,50678.53638216 2026-02-18,23:36:17.000,49,11124801,-795,0,1771457776,15111.308526150002,62.816841300002125,50678.49445944001 2026-02-18,23:36:18.000,49,11124822,-795,0,1771457777,15111.342207699992,62.774546519998694,50678.49445944001 2026-02-18,23:36:19.000,49,11124785,-795,0,1771457778,15111.274844599997,62.760448259999976,50678.187026160005 2026-02-18,23:36:20.000,49,11124827,-795,0,1771457779,15111.315262459997,62.72520261000318,50678.2010004 2026-02-18,23:36:21.000,49,11124797,-795,0,1771457780,15111.328735080002,62.68995695999911,50678.1660648 2026-02-18,23:36:22.000,49,11124716,-795,0,1771457781,15111.402834489993,62.68995695999911,50678.20798752001 2026-02-18,23:36:23.000,49,11124798,-795,0,1771457782,15111.429779730002,62.59831827000016,50678.2010004 2026-02-18,23:36:24.000,49,11124806,-715,0,1771457783,15111.483670209993,62.55602349000401,50678.27785872001 2026-02-18,23:36:25.000,49,11124800,-675,0,1771457784,15111.503879139993,62.49963045000186,50678.38965264 2026-02-18,23:36:26.000,49,11124796,-795,0,1771457785,15111.503879139993,62.42913915000099,50678.39663976001 2026-02-18,23:36:27.000,49,11124780,-795,0,1771457786,15111.524088069993,62.38684437000484,50678.38965264 2026-02-18,23:36:28.000,49,11124809,-795,0,1771457787,15111.544296999993,62.33045133000269,50678.39663976001 2026-02-18,23:36:29.000,49,11124723,-795,0,1771457788,15111.497142829998,62.302254809997976,50678.22196176 2026-02-18,23:36:30.000,49,11124814,-635,0,1771457789,15111.490406519988,62.29520567999862,50678.14510344 2026-02-18,23:36:31.000,49,11124773,-795,0,1771457790,15111.423043419993,62.302254809997976,50678.12414208 2026-02-18,23:36:32.000,49,11124788,-795,0,1771457791,15111.436516039998,62.27405829000054,50678.2010004 2026-02-18,23:36:33.000,49,11124747,-795,0,1771457792,15111.584714859993,62.27405829000054,50678.403626880005 2026-02-18,23:36:34.000,49,11124789,-795,0,1771457793,15111.625132719993,62.30930394000461,50678.4804852 2026-02-18,23:36:35.000,49,11124786,-755,0,1771457794,15111.652077959989,62.33045133000269,50678.44554960001 2026-02-18,23:36:36.000,49,11124771,-795,0,1771457795,15111.652077959989,62.351598720000766,50678.43157536 2026-02-18,23:36:37.000,49,11124743,-795,0,1771457796,15111.645341649993,62.3797952399982,50678.410614 2026-02-18,23:36:38.000,49,11124805,-795,0,1771457797,15111.719441059999,62.42209002000163,50678.417601119996 2026-02-18,23:36:39.000,49,11124809,-795,0,1771457798,15111.672286889989,62.42209002000163,50678.24292312 2026-02-18,23:36:40.000,49,11124815,-715,0,1771457799,15111.685759509994,62.43618828000035,50678.22196176 2026-02-18,23:36:41.000,49,11124725,-755,0,1771457800,15111.672286889989,62.3938935000042,50678.26388448 2026-02-18,23:36:42.000,49,11124784,-795,0,1771457801,15111.726177369994,62.407991760002915,50678.452536720004 2026-02-18,23:36:43.000,49,11124821,-795,0,1771457802,15111.780067849999,62.27405829000054,50678.417601119996 2026-02-18,23:36:44.000,49,11124767,-795,0,1771457803,15111.746386299994,62.302254809997976,50678.50144656 2026-02-18,23:36:45.000,49,11124784,-795,0,1771457804,15111.672286889989,62.238812640003744,50678.522407920005 2026-02-18,23:36:46.000,49,11124765,-795,0,1771457805,15111.638605339998,62.19651786000031,50678.4804852 2026-02-18,23:36:47.000,49,11124789,-795,0,1771457806,15111.631869029989,62.140124819998164,50678.452536720004 2026-02-18,23:36:48.000,49,11124774,-795,0,1771457807,15111.652077959989,62.118977430000086,50678.50144656 2026-02-18,23:36:49.000,49,11124772,-795,0,1771457808,15111.530824379988,62.08373178000329,50678.25689736001 2026-02-18,23:36:50.000,49,11124797,-795,0,1771457809,15111.571242239988,62.02733874000114,50678.43157536 2026-02-18,23:36:51.000,49,11124822,-795,0,1771457810,15111.564505929993,62.01324048000242,50678.473498080006 2026-02-18,23:36:52.000,49,11124803,-795,0,1771457811,15111.510615449988,61.999142220003705,50678.42458824001 2026-02-18,23:36:53.000,49,11124768,-795,0,1771457812,15111.530824379988,61.949798310000915,50678.403626880005 2026-02-18,23:36:54.000,49,11124783,-795,0,1771457813,15111.524088069993,61.999142220003705,50678.522407920005 2026-02-18,23:36:55.000,49,11124807,-795,0,1771457814,15111.503879139993,61.98504395999771,50678.48747232 2026-02-18,23:36:56.000,49,11124824,-795,0,1771457815,15111.456724969998,61.992093090004346,50678.56433064001 2026-02-18,23:36:57.000,49,11124811,-795,0,1771457816,15111.456724969998,61.992093090004346,50678.59926624 2026-02-18,23:36:58.000,49,11124796,-795,0,1771457817,15111.409570800002,61.999142220003705,50678.522407920005 2026-02-18,23:36:59.000,49,11124826,-795,0,1771457818,15111.295053529997,62.02733874000114,50678.32676856001 2026-02-18,23:37:00.000,49,11124796,-795,0,1771457819,15111.281580909992,62.02733874000114,50678.34772992001 2026-02-18,23:37:01.000,49,11124785,-795,0,1771457820,15111.281580909992,62.05553525999858,50678.49445944001 2026-02-18,23:37:02.000,49,11124811,-795,0,1771457821,15111.288317220002,62.06963352000457,50678.64817608 2026-02-18,23:37:03.000,49,11124846,-795,0,1771457822,15111.261371979992,62.08373178000329,50678.53638216 2026-02-18,23:37:04.000,49,11124851,-795,0,1771457823,15111.241163049992,62.118977430000086,50678.56433064001 2026-02-18,23:37:05.000,49,11124818,-795,0,1771457824,15111.207481500001,62.126026559999445,50678.52939504 2026-02-18,23:37:06.000,49,11124763,-795,0,1771457825,15111.220954119992,62.182419600001595,50678.50843368 2026-02-18,23:37:07.000,49,11124806,-795,0,1771457826,15111.214217809997,62.16127221000352,50678.585291999996 2026-02-18,23:37:08.000,49,11124797,-795,0,1771457827,15111.261371979992,62.21766524999839,50678.60625336 2026-02-18,23:37:09.000,49,11124806,-795,0,1771457828,15111.247899360002,62.25996003000182,50678.55734352 2026-02-18,23:37:10.000,49,11124839,-795,0,1771457829,15111.247899360002,62.25996003000182,50678.4804852 2026-02-18,23:37:11.000,49,11124809,-795,0,1771457830,15111.301789839992,62.30930394000461,50678.60625336 2026-02-18,23:37:12.000,49,11124807,-795,0,1771457831,15111.342207699992,62.32340220000333,50678.7250344 2026-02-18,23:37:13.000,49,11124825,-795,0,1771457832,15111.342207699992,62.32340220000333,50678.73202152001 2026-02-18,23:37:14.000,49,11124815,-795,0,1771457833,15111.268108290002,62.351598720000766,50678.752982879996 2026-02-18,23:37:15.000,49,11124810,-715,0,1771457834,15111.254635669997,62.351598720000766,50678.66215032001 2026-02-18,23:37:16.000,49,11124802,-795,0,1771457835,15111.214217809997,62.351598720000766,50678.66913744 2026-02-18,23:37:17.000,49,11124782,-795,0,1771457836,15111.079491609991,62.37274610999884,50678.48747232 2026-02-18,23:37:18.000,49,11124797,-795,0,1771457837,15111.032337439996,62.3797952399982,50678.63420184001 2026-02-18,23:37:19.000,49,11124797,-795,0,1771457838,15110.870665999995,62.365696979999484,50678.49445944001 2026-02-18,23:37:20.000,49,11124745,-795,0,1771457839,15110.8033029,62.3797952399982,50678.403626880005 2026-02-18,23:37:21.000,49,11124836,-795,0,1771457840,15110.78309397,62.358647850000125,50678.45952384 2026-02-18,23:37:22.000,49,11124786,-795,0,1771457841,15110.78309397,62.38684437000484,50678.522407920005 2026-02-18,23:37:23.000,49,11124825,-795,0,1771457842,15110.74267611,62.358647850000125,50678.50144656 2026-02-18,23:37:24.000,49,11124741,-795,0,1771457843,15110.668576699994,62.38684437000484,50678.55734352 2026-02-18,23:37:25.000,49,11124818,-795,0,1771457844,15110.708994559995,62.38684437000484,50678.641188960006 2026-02-18,23:37:26.000,49,11124800,-755,0,1771457845,15110.708994559995,62.42209002000163,50678.60625336 2026-02-18,23:37:27.000,49,11124831,-795,0,1771457846,15110.70225825,62.415040890002274,50678.620227600004 2026-02-18,23:37:28.000,49,11124805,-795,0,1771457847,15110.708994559995,62.400942630003556,50678.71106016001 2026-02-18,23:37:29.000,49,11124803,-795,0,1771457848,15110.729203489995,62.45733566999843,50678.690098800005 2026-02-18,23:37:30.000,49,11124807,-795,0,1771457849,15110.769621349995,62.45733566999843,50678.70407304 2026-02-18,23:37:31.000,49,11124777,-795,0,1771457850,15110.78309397,62.50667958000122,50678.571317760005 2026-02-18,23:37:32.000,49,11124732,-795,0,1771457851,15110.870665999995,62.541925229998014,50678.585291999996 2026-02-18,23:37:33.000,49,11124863,-795,0,1771457852,15110.89761123999,62.527826969999296,50678.585291999996 2026-02-18,23:37:34.000,49,11124749,-795,0,1771457853,15110.850457069995,62.584220010001445,50678.641188960006 2026-02-18,23:37:35.000,49,11124821,-795,0,1771457854,15110.850457069995,62.55602349000401,50678.62721472 2026-02-18,23:37:36.000,49,11124822,-795,0,1771457855,15110.951501719996,62.61946565999824,50678.80189272001 2026-02-18,23:37:37.000,49,11124795,-795,0,1771457856,15111.012128509996,62.66176044000167,50678.78093136001 2026-02-18,23:37:38.000,49,11124813,-795,0,1771457857,15110.998655889991,62.61241652999888,50678.89971240001 2026-02-18,23:37:39.000,49,11124818,-795,0,1771457858,15110.84372076,62.633563920004235,50678.473498080006 2026-02-18,23:37:40.000,49,11124743,-715,0,1771457859,15110.830248139995,62.65471131000231,50678.522407920005 2026-02-18,23:37:41.000,49,11124815,-795,0,1771457860,15110.83698444999,62.633563920004235,50678.70407304 2026-02-18,23:37:42.000,49,11124739,-795,0,1771457861,15110.75614872999,62.61946565999824,50678.50843368 2026-02-18,23:37:43.000,49,11124816,-795,0,1771457862,15110.72246718,62.56307262000337,50678.50144656 2026-02-18,23:37:44.000,49,11124740,-795,0,1771457863,15110.71573086999,62.584220010001445,50678.75997000001 2026-02-18,23:37:45.000,49,11124804,-795,0,1771457864,15110.61468621999,62.534876099998655,50678.739008640005 2026-02-18,23:37:46.000,49,11124787,-795,0,1771457865,15110.61468621999,62.55602349000401,50678.78093136001 2026-02-18,23:37:47.000,49,11124787,-795,0,1771457866,15110.513641569989,62.577170880002086,50678.857789680005 2026-02-18,23:37:48.000,49,11124825,-795,0,1771457867,15110.479960019999,62.56307262000337,50678.920673759996 2026-02-18,23:37:49.000,49,11124814,-795,0,1771457868,15110.426069539993,62.55602349000401,50678.7250344 2026-02-18,23:37:50.000,49,11124762,-795,0,1771457869,15110.345233819993,62.577170880002086,50678.7250344 2026-02-18,23:37:51.000,49,11124824,-795,0,1771457870,15110.385651679993,62.591269140000804,50678.73202152001 2026-02-18,23:37:52.000,49,11124818,-795,0,1771457871,15110.405860609993,62.61241652999888,50678.76695712 2026-02-18,23:37:53.000,49,11124812,-795,0,1771457872,15110.378915369998,62.66880957000103,50678.78093136001 2026-02-18,23:37:54.000,49,11124826,-795,0,1771457873,15110.513641569989,62.767497389999335,50678.92766088001 2026-02-18,23:37:55.000,49,11124825,-795,0,1771457874,15110.506905259994,62.809792170002765,50678.99054496 2026-02-18,23:37:56.000,49,11124824,-795,0,1771457875,15110.540586809999,62.866185210004915,50678.955609360004 2026-02-18,23:37:57.000,49,11124811,-795,0,1771457876,15110.560795739999,62.88028347000363,50678.976570720006 2026-02-18,23:37:58.000,49,11124798,-795,0,1771457877,15110.581004669999,62.91552912000043,50678.88573816 2026-02-18,23:37:59.000,49,11124795,-795,0,1771457878,15110.560795739999,62.986020420001296,50678.7250344 2026-02-18,23:38:00.000,49,11124740,-795,0,1771457879,15110.57426835999,63.06356085000152,50678.690098800005 2026-02-18,23:38:01.000,49,11124816,-795,0,1771457880,15110.527114189994,63.07060998000088,50678.641188960006 2026-02-18,23:38:02.000,49,11124802,-795,0,1771457881,15110.57426835999,63.11290476000431,50678.571317760005 2026-02-18,23:38:03.000,49,11124800,-795,0,1771457882,15110.520377879999,63.11290476000431,50678.59926624 2026-02-18,23:38:04.000,49,11124838,-795,0,1771457883,15110.567532049994,63.10585562999768,50678.80189272001 2026-02-18,23:38:05.000,49,11124818,-795,0,1771457884,15110.493432639989,63.09880649999832,50678.77394424 2026-02-18,23:38:06.000,49,11124817,-795,0,1771457885,15110.459751089998,63.14110128000175,50678.88573816 2026-02-18,23:38:07.000,49,11124855,-755,0,1771457886,15110.385651679993,63.11995389000367,50678.81586696 2026-02-18,23:38:08.000,49,11124820,-795,0,1771457887,15110.351970129988,63.11290476000431,50678.82285408 2026-02-18,23:38:09.000,49,11124787,-795,0,1771457888,15110.230716550002,63.11995389000367,50678.55734352 2026-02-18,23:38:10.000,49,11124796,-635,0,1771457889,15110.203771309993,63.0847082399996,50678.56433064001 2026-02-18,23:38:11.000,49,11124833,-795,0,1771457890,15110.217243929997,63.11995389000367,50678.68311168001 2026-02-18,23:38:12.000,49,11124768,-795,0,1771457891,15110.217243929997,63.11290476000431,50678.69708592 2026-02-18,23:38:13.000,49,11124844,-795,0,1771457892,15110.197034999997,63.10585562999768,50678.64817608 2026-02-18,23:38:14.000,49,11124834,-795,0,1771457893,15110.271134410003,63.11995389000367,50678.89971240001 2026-02-18,23:38:15.000,49,11124810,-795,0,1771457894,15110.284607029993,63.11995389000367,50678.976570720006 2026-02-18,23:38:16.000,49,11124846,-795,0,1771457895,15110.291343339988,63.14110128000175,50678.976570720006 2026-02-18,23:38:17.000,49,11124739,-795,0,1771457896,15110.298079649998,63.176346929998545,50678.94163512 2026-02-18,23:38:18.000,49,11124861,-795,0,1771457897,15110.331761199988,63.183396059997904,50678.96958360001 2026-02-18,23:38:19.000,49,11124843,-795,0,1771457898,15110.217243929997,63.176346929998545,50678.7250344 2026-02-18,23:38:20.000,49,11124819,-795,0,1771457899,15110.230716550002,63.211592580002616,50678.71804728 2026-02-18,23:38:21.000,49,11124783,-795,0,1771457900,15110.264398099993,63.225690840001334,50678.78093136001 2026-02-18,23:38:22.000,49,11124840,-795,0,1771457901,15110.298079649998,63.23978910000005,50678.71804728 2026-02-18,23:38:23.000,49,11124824,-795,0,1771457902,15110.351970129988,63.26093648999813,50678.81586696 2026-02-18,23:38:24.000,49,11124821,-795,0,1771457903,15110.372179059988,63.28913301000284,50678.85080256001 2026-02-18,23:38:25.000,49,11124820,-795,0,1771457904,15110.446278469994,63.31028040000092,50678.82285408 2026-02-18,23:38:26.000,49,11124818,-795,0,1771457905,15110.453014779989,63.331427789999,50678.80189272001 2026-02-18,23:38:27.000,49,11124836,-795,0,1771457906,15110.446278469994,63.35962431000371,50678.75997000001 2026-02-18,23:38:28.000,49,11124791,-795,0,1771457907,15110.473223709989,63.345526049997716,50678.739008640005 2026-02-18,23:38:29.000,49,11124837,-795,0,1771457908,15110.486696329994,63.35257518000435,50678.70407304 2026-02-18,23:38:30.000,49,11124775,-795,0,1771457909,15110.453014779989,63.345526049997716,50678.68311168001 2026-02-18,23:38:31.000,49,11124820,-675,0,1771457910,15110.385651679993,63.38077170000179,50678.61324048001 2026-02-18,23:38:32.000,49,11124801,-795,0,1771457911,15110.399124299998,63.42306647999794,50678.66913744 2026-02-18,23:38:33.000,49,11124838,-795,0,1771457912,15110.419333229998,63.43716474000394,50678.76695712 2026-02-18,23:38:34.000,49,11124857,-795,0,1771457913,15110.399124299998,63.47241039000073,50678.808879840006 2026-02-18,23:38:35.000,49,11124846,-795,0,1771457914,15110.365442749993,63.47241039000073,50678.80189272001 2026-02-18,23:38:36.000,49,11124848,-715,0,1771457915,15110.338497509998,63.507656040004804,50678.84381544 2026-02-18,23:38:37.000,49,11124831,-795,0,1771457916,15110.325024889993,63.52880343000288,50678.787918480004 2026-02-18,23:38:38.000,49,11124828,-795,0,1771457917,15110.284607029993,63.56404907999968,50678.69708592 2026-02-18,23:38:49.000,49,11124853,-795,0,1771457928,15110.540586809999,63.669786030004616,50678.641188960006 2026-02-18,23:38:50.000,49,11124821,-795,0,1771457929,15110.57426835999,63.66273689999798,50678.61324048001 2026-02-18,23:38:51.000,49,11124829,-795,0,1771457930,15110.57426835999,63.6415895099999,50678.71804728 2026-02-18,23:38:52.000,49,11124823,-795,0,1771457931,15110.587740979994,63.676835160003975,50678.66913744 2026-02-18,23:38:53.000,49,11124835,-795,0,1771457932,15110.567532049994,63.669786030004616,50678.70407304 2026-02-18,23:38:54.000,49,11124785,-795,0,1771457933,15110.59447728999,63.669786030004616,50678.752982879996 2026-02-18,23:38:55.000,49,11124854,-795,0,1771457934,15110.540586809999,63.669786030004616,50678.620227600004 2026-02-18,23:38:56.000,49,11124838,-795,0,1771457935,15110.500168949999,63.683884290003334,50678.6551632 2026-02-18,23:38:57.000,49,11124793,-795,0,1771457936,15110.500168949999,63.64863863999926,50678.73202152001 2026-02-18,23:38:58.000,49,11124898,-795,0,1771457937,15110.493432639989,63.65568776999862,50678.80189272001 2026-02-18,23:39:09.000,49,11124853,-795,0,1771457948,15110.244189169993,63.47241039000073,50678.787918480004 2026-02-18,23:39:10.000,49,11124784,-795,0,1771457949,15110.176826069997,63.444213870003296,50678.739008640005 2026-02-18,23:39:11.000,49,11124826,-635,0,1771457950,15110.136408209997,63.41601734999858,50678.522407920005 2026-02-18,23:39:12.000,49,11124849,-795,0,1771457951,15110.156617139997,63.35257518000435,50678.585291999996 2026-02-18,23:39:13.000,49,11124853,-795,0,1771457952,15110.197034999997,63.31732953000028,50678.808879840006 2026-02-18,23:39:14.000,49,11124856,-795,0,1771457953,15110.149880830002,63.232739970000694,50678.63420184001 2026-02-18,23:39:15.000,49,11124834,-795,0,1771457954,15110.183562379993,63.23978910000005,50678.71106016001 2026-02-18,23:39:16.000,49,11124826,-795,0,1771457955,15110.298079649998,63.19044519000454,50678.94163512 2026-02-18,23:39:17.000,49,11124819,-795,0,1771457956,15110.345233819993,63.14815041000111,50678.7949056 2026-02-18,23:39:18.000,49,11124846,-795,0,1771457957,15110.378915369998,63.162248669999826,50678.84381544 2026-02-18,23:39:29.000,49,11124806,-795,0,1771457968,15110.190298690002,63.5429016900016,50678.73202152001 2026-02-18,23:39:30.000,49,11124810,-795,0,1771457969,15110.089254040002,63.53585256000224,50678.808879840006 2026-02-18,23:39:31.000,49,11124785,-715,0,1771457970,15110.015154629997,63.52880343000288,50678.808879840006 2026-02-18,23:39:32.000,49,11124809,-795,0,1771457971,15109.941055219992,63.51470517000416,50678.8647768 2026-02-18,23:39:33.000,49,11124781,-795,0,1771457972,15109.893901049996,63.51470517000416,50678.85080256001 2026-02-18,23:39:34.000,49,11124773,-795,0,1771457973,15109.880428429991,63.50060690999817,50678.808879840006 2026-02-18,23:39:35.000,49,11124809,-795,0,1771457974,15109.840010569991,63.50060690999817,50678.78093136001 2026-02-18,23:39:36.000,49,11124806,-795,0,1771457975,15109.833274259996,63.47945952000009,50678.82285408 2026-02-18,23:39:37.000,49,11124793,-795,0,1771457976,15109.813065329996,63.50060690999817,50678.71804728 2026-02-18,23:39:38.000,49,11124798,-795,0,1771457977,15109.994945699997,63.48650864999945,50679.06041616 2026-02-18,23:39:49.000,49,11124817,-795,0,1771457988,15110.271134410003,63.43716474000394,50678.66215032001 2026-02-18,23:39:50.000,49,11124747,-795,0,1771457989,15110.244189169993,63.458312130002014,50678.787918480004 2026-02-18,23:39:51.000,49,11124806,-795,0,1771457990,15110.223980239993,63.42306647999794,50678.71804728 2026-02-18,23:39:52.000,49,11124782,-795,0,1771457991,15110.244189169993,63.444213870003296,50678.70407304 2026-02-18,23:39:53.000,49,11124795,-795,0,1771457992,15110.237452859998,63.394869960000506,50678.94862224001 2026-02-18,23:39:54.000,49,11124802,-795,0,1771457993,15110.250925480002,63.36667344000307,50678.89971240001 2026-02-18,23:39:55.000,49,11124810,-795,0,1771457994,15110.183562379993,63.38782083000115,50678.98355784 2026-02-18,23:39:56.000,49,11124813,-795,0,1771457995,15110.210507620002,63.35962431000371,50679.03246768 2026-02-18,23:39:57.000,49,11124799,-795,0,1771457996,15110.156617139997,63.345526049997716,50679.03246768 2026-02-18,23:39:58.000,49,11124796,-795,0,1771457997,15110.069045110002,63.2961821400022,50679.074390400005 2026-02-18,23:39:59.000,49,11124791,-795,0,1771457998,15109.853483189996,63.275034750004124,50678.7949056 2026-02-18,23:40:00.000,49,11124757,-795,0,1771457999,15109.82653795,63.25388735999877,50678.7250344 2026-02-18,23:40:01.000,49,11124824,-675,0,1771458000,15109.752438539996,63.267985620004765,50678.84381544 2026-02-18,23:40:02.000,49,11124811,-795,0,1771458001,15109.752438539996,63.1974943200039,50678.82984120001 2026-02-18,23:40:03.000,49,11124810,-795,0,1771458002,15109.71875698999,63.24683822999941,50678.82285408 2026-02-18,23:40:04.000,49,11124735,-795,0,1771458003,15109.819801639991,63.25388735999877,50678.74599576 2026-02-18,23:40:05.000,49,11124793,-795,0,1771458004,15109.893901049996,63.26093648999813,50678.920673759996 2026-02-18,23:40:06.000,49,11124825,-795,0,1771458005,15109.934318909996,63.26093648999813,50678.94163512 2026-02-18,23:40:07.000,49,11124843,-795,0,1771458006,15109.974736769997,63.31732953000028,50678.85080256001 2026-02-18,23:40:08.000,49,11124817,-795,0,1771458007,15110.055572489997,63.345526049997716,50679.01150632 2026-02-18,23:40:09.000,49,11124830,-795,0,1771458008,15110.035363559997,63.37372257000243,50678.66913744 2026-02-18,23:40:10.000,49,11124833,-795,0,1771458009,15110.102726659992,63.43716474000394,50678.71804728 2026-02-18,23:40:11.000,49,11124848,-795,0,1771458010,15110.170089760002,63.48650864999945,50678.739008640005 2026-02-18,23:40:12.000,49,11124790,-795,0,1771458011,15110.190298690002,63.507656040004804,50678.77394424 2026-02-18,23:40:13.000,49,11124802,-795,0,1771458012,15110.217243929997,63.55699995000032,50678.76695712 2026-02-18,23:40:14.000,49,11124756,-795,0,1771458013,15110.203771309993,63.585196469997754,50678.71804728 2026-02-18,23:40:15.000,49,11124844,-795,0,1771458014,15110.183562379993,63.620442120001826,50678.64817608 2026-02-18,23:40:16.000,49,11124838,-795,0,1771458015,15110.271134410003,63.585196469997754,50678.920673759996 2026-02-18,23:40:17.000,49,11124849,-795,0,1771458016,15110.210507620002,63.578147339998395,50678.87176392 2026-02-18,23:40:18.000,49,11124810,-795,0,1771458017,15110.170089760002,63.59929473000375,50678.89971240001 2026-02-18,23:40:19.000,49,11124779,-795,0,1771458018,15110.082517729992,63.620442120001826,50678.7949056 2026-02-18,23:40:20.000,49,11124768,-795,0,1771458019,15109.968000460001,63.59224560000439,50678.7949056 2026-02-18,23:40:21.000,49,11124840,-795,0,1771458020,15109.866955810001,63.53585256000224,50678.82285408 2026-02-18,23:40:22.000,49,11124857,-795,0,1771458021,15109.813065329996,63.571098209999036,50678.78093136001 2026-02-18,23:40:23.000,49,11124821,-795,0,1771458022,15109.752438539996,63.52175430000352,50678.87176392 2026-02-18,23:40:24.000,49,11124829,-795,0,1771458023,15109.819801639991,63.47945952000009,50679.074390400005 2026-02-18,23:40:25.000,49,11124814,-795,0,1771458024,15109.752438539996,63.46536126000137,50679.11631312001 2026-02-18,23:40:26.000,49,11124813,-795,0,1771458025,15109.69854805999,63.444213870003296,50679.08137752 2026-02-18,23:40:27.000,49,11124820,-795,0,1771458026,15109.64465758,63.42306647999794,50679.09535176001 2026-02-18,23:40:28.000,49,11124799,-795,0,1771458027,15109.64465758,63.43011561000458,50679.17221008 2026-02-18,23:40:29.000,49,11124799,-795,0,1771458028,15109.58403079,63.41601734999858,50678.906699520005 2026-02-18,23:40:30.000,49,11124751,-795,0,1771458029,15109.550349239995,63.41601734999858,50678.739008640005 2026-02-18,23:40:31.000,49,11124802,-795,0,1771458030,15109.62444865,63.38077170000179,50678.934648 2026-02-18,23:40:32.000,49,11124835,-795,0,1771458031,15109.651393889995,63.35962431000371,50678.787918480004 2026-02-18,23:40:33.000,49,11124808,-795,0,1771458032,15109.68507544,63.37372257000243,50678.73202152001 2026-02-18,23:40:34.000,49,11124815,-795,0,1771458033,15109.813065329996,63.37372257000243,50678.87176392 2026-02-18,23:40:35.000,49,11124782,-795,0,1771458034,15109.880428429991,63.35962431000371,50678.8647768 2026-02-18,23:40:36.000,49,11124803,-795,0,1771458035,15109.968000460001,63.33847691999836,50678.91368664 2026-02-18,23:40:37.000,49,11124739,-795,0,1771458036,15110.062308799992,63.35962431000371,50678.955609360004 2026-02-18,23:40:38.000,49,11124729,-795,0,1771458037,15110.122935589992,63.35962431000371,50678.96259648 2026-02-18,23:40:39.000,49,11124774,-795,0,1771458038,15109.994945699997,63.36667344000307,50678.61324048001 2026-02-18,23:40:40.000,49,11124771,-795,0,1771458039,15110.042099869992,63.38077170000179,50678.585291999996 2026-02-18,23:40:41.000,49,11124835,-795,0,1771458040,15110.001682009992,63.41601734999858,50678.66913744 2026-02-18,23:40:42.000,49,11124815,-795,0,1771458041,15110.089254040002,63.37372257000243,50678.87875104001 2026-02-18,23:40:43.000,49,11124790,-795,0,1771458042,15110.048836180002,63.37372257000243,50678.83682832 2026-02-18,23:40:44.000,49,11124823,-795,0,1771458043,15110.008418320002,63.37372257000243,50678.906699520005 2026-02-18,23:40:45.000,49,11124806,-795,0,1771458044,15109.893901049996,63.345526049997716,50678.955609360004 2026-02-18,23:40:46.000,49,11124792,-795,0,1771458045,15109.772647469996,63.33847691999836,50678.92766088001 2026-02-18,23:40:47.000,49,11124799,-795,0,1771458046,15109.651393889995,63.331427789999,50678.955609360004 2026-02-18,23:40:48.000,49,11124746,-795,0,1771458047,15109.53687661999,63.31028040000092,50678.87875104001 2026-02-18,23:40:49.000,49,11124819,-795,0,1771458048,15109.348259939994,63.26093648999813,50678.82984120001 2026-02-18,23:40:50.000,49,11124825,-795,0,1771458049,15109.179852189998,63.218641710001975,50678.787918480004 2026-02-18,23:40:51.000,49,11124808,-795,0,1771458050,15109.058598609998,63.20454345000326,50678.82984120001 2026-02-18,23:40:52.000,49,11124817,-795,0,1771458051,15109.058598609998,63.20454345000326,50679.13028736 2026-02-18,23:40:53.000,49,11124865,-795,0,1771458052,15108.971026580002,63.1974943200039,50679.1791972 2026-02-18,23:40:54.000,49,11124841,-795,0,1771458053,15108.883454549992,63.23978910000005,50679.1791972 2026-02-18,23:40:55.000,49,11124792,-795,0,1771458054,15108.795882519997,63.218641710001975,50679.123300240004 2026-02-18,23:40:56.000,49,11124816,-795,0,1771458055,15108.694837869996,63.211592580002616,50679.0045192 2026-02-18,23:40:57.000,49,11124810,-795,0,1771458056,15108.640947389991,63.23978910000005,50678.94163512 2026-02-18,23:40:58.000,49,11124838,-795,0,1771458057,15108.661156319991,63.26093648999813,50679.13028736 2026-02-18,23:41:09.000,49,11124803,-795,0,1771458068,15109.132698019988,63.979947749998246,50678.67612456 2026-02-18,23:41:10.000,49,11124723,-795,0,1771458069,15109.206797429993,64.08568470000318,50678.83682832 2026-02-18,23:41:11.000,49,11124817,-715,0,1771458070,15109.179852189998,64.16322513000341,50678.68311168001 2026-02-18,23:41:12.000,49,11124815,-795,0,1771458071,15109.159643259998,64.21961816999828,50678.739008640005 2026-02-18,23:41:13.000,49,11124856,-795,0,1771458072,15109.166379569993,64.29010946999915,50678.84381544 2026-02-18,23:41:14.000,49,11124814,-795,0,1771458073,15109.166379569993,64.37469902999874,50678.88573816 2026-02-18,23:41:15.000,49,11124862,-795,0,1771458074,15109.045125989993,64.35355164000066,50678.96958360001 2026-02-18,23:41:16.000,49,11124839,-755,0,1771458075,15108.923872409992,64.38879729000473,50678.906699520005 2026-02-18,23:41:17.000,49,11124752,-795,0,1771458076,15108.822827759992,64.39584642000409,50678.89971240001 2026-02-18,23:41:18.000,49,11124819,-795,0,1771458077,15108.748728350001,64.3817481599981,50678.920673759996 2026-02-18,23:41:19.000,49,11124837,-795,0,1771458078,15108.54663905,64.33240425000258,50678.85080256001 2026-02-18,23:41:20.000,49,11124805,-795,0,1771458079,15108.432121779995,64.30420772999787,50678.77394424 2026-02-18,23:41:21.000,49,11124831,-795,0,1771458080,15108.351286059995,64.23371643000428,50678.8647768 2026-02-18,23:41:22.000,49,11124830,-795,0,1771458081,15108.29739557999,64.20551990999957,50678.752982879996 2026-02-18,23:41:23.000,49,11124828,-795,0,1771458082,15108.20308724,64.18437252000149,50678.80189272001 2026-02-18,23:41:24.000,49,11124761,-795,0,1771458083,15108.19635092999,64.12797947999934,50678.96958360001 2026-02-18,23:41:25.000,49,11124824,-795,0,1771458084,15108.19635092999,64.14207773999806,50678.83682832 2026-02-18,23:41:26.000,49,11124845,-795,0,1771458085,15108.20308724,64.17027426000277,50678.92766088001 2026-02-18,23:41:27.000,49,11124849,-795,0,1771458086,15108.250241409994,64.14207773999806,50678.96958360001 2026-02-18,23:41:28.000,49,11124841,-795,0,1771458087,15108.310868199995,64.1350286099987,50678.99054496 2026-02-18,23:41:29.000,49,11124808,-795,0,1771458088,15108.28392296,64.16322513000341,50678.82285408 2026-02-18,23:41:30.000,49,11124831,-795,0,1771458089,15108.37823129999,64.1984707800002,50678.7949056 2026-02-18,23:41:31.000,49,11124836,-795,0,1771458090,15108.452330709995,64.247814690003,50678.84381544 2026-02-18,23:41:32.000,49,11124807,-795,0,1771458091,15108.452330709995,64.28306033999979,50678.73202152001 2026-02-18,23:41:33.000,49,11124794,-795,0,1771458092,15108.56684798,64.28306033999979,50678.83682832 2026-02-18,23:41:34.000,49,11124825,-795,0,1771458093,15108.620738459991,64.35355164000066,50678.976570720006 2026-02-18,23:41:35.000,49,11124813,-795,0,1771458094,15108.667892630001,64.35355164000066,50678.91368664 2026-02-18,23:41:36.000,49,11124829,-795,0,1771458095,15108.701574179991,64.43109207000089,50678.94163512 2026-02-18,23:41:37.000,49,11124797,-795,0,1771458096,15108.681365249991,64.38879729000473,50678.91368664 2026-02-18,23:41:38.000,49,11124867,-795,0,1771458097,15108.667892630001,64.40994468000281,50678.92766088001 2026-02-18,23:41:39.000,49,11124816,-795,0,1771458098,15108.553375359996,64.46633771999768,50678.69708592 2026-02-18,23:41:40.000,49,11124803,-795,0,1771458099,15108.47927594999,64.45928858999832,50678.66913744 2026-02-18,23:41:41.000,49,11124774,-795,0,1771458100,15108.472539639995,64.47338685000432,50678.73202152001 2026-02-18,23:41:42.000,49,11124836,-795,0,1771458101,15108.38496761,64.47338685000432,50678.85080256001 2026-02-18,23:41:43.000,49,11124824,-795,0,1771458102,15108.351286059995,64.45223945999896,50678.87875104001 2026-02-18,23:41:44.000,49,11124823,-795,0,1771458103,15108.250241409994,64.48748511000304,50678.82984120001 2026-02-18,23:41:45.000,49,11124839,-795,0,1771458104,15108.108778899994,64.45928858999832,50678.82285408 2026-02-18,23:41:46.000,49,11124819,-795,0,1771458105,15108.102042589999,64.48043598000368,50678.84381544 2026-02-18,23:41:47.000,49,11124808,-755,0,1771458106,15108.11551520999,64.45928858999832,50679.11631312001 2026-02-18,23:41:48.000,49,11124844,-795,0,1771458107,15108.054888419989,64.45928858999832,50679.15823584 2026-02-18,23:41:49.000,49,11124841,-795,0,1771458108,15107.893216979988,64.45928858999832,50678.906699520005 2026-02-18,23:41:50.000,49,11124773,-795,0,1771458109,15107.852799119988,64.46633771999768,50678.85080256001 2026-02-18,23:41:51.000,49,11124857,-795,0,1771458110,15107.839326499998,64.48748511000304,50678.752982879996 2026-02-18,23:41:52.000,49,11124828,-795,0,1771458111,15107.926898529993,64.48043598000368,50678.787918480004 2026-02-18,23:41:53.000,49,11124775,-795,0,1771458112,15108.007734249994,64.54387814999791,50678.857789680005 2026-02-18,23:41:54.000,49,11124806,-795,0,1771458113,15108.095306279989,64.56502554000326,50678.76695712 2026-02-18,23:41:55.000,49,11124810,-795,0,1771458114,15108.21655985999,64.6566642300022,50678.80189272001 2026-02-18,23:41:56.000,49,11124855,-795,0,1771458115,15108.28392296,64.73420466000243,50678.8647768 2026-02-18,23:41:57.000,49,11124763,-795,0,1771458116,15108.35802236999,64.76240117999987,50678.857789680005 2026-02-18,23:41:58.000,49,11124838,-795,0,1771458117,15108.391703919995,64.8399416100001,50678.74599576 2026-02-18,23:41:59.000,49,11124851,-795,0,1771458118,15108.4455944,64.87518726000417,50678.71106016001 2026-02-18,23:42:00.000,49,11124776,-675,0,1771458119,15108.46580333,64.91748204000032,50678.62721472 2026-02-18,23:42:01.000,49,11124769,-795,0,1771458120,15108.472539639995,64.9386294299984,50678.62721472 2026-02-18,23:42:02.000,49,11124816,-795,0,1771458121,15108.47927594999,64.98092421000183,50678.53638216 2026-02-18,23:42:03.000,49,11124847,-795,0,1771458122,15108.48601226,65.04436638000334,50678.56433064001 2026-02-18,23:42:04.000,49,11124741,-755,0,1771458123,15108.50622119,65.01616985999863,50678.61324048001 2026-02-18,23:42:05.000,49,11124799,-795,0,1771458124,15108.573584289996,64.98797334000119,50678.75997000001 2026-02-18,23:42:06.000,49,11124827,-795,0,1771458125,15108.52643012,65.00207159999991,50678.80189272001 2026-02-18,23:42:07.000,49,11124840,-795,0,1771458126,15108.472539639995,64.99502247000055,50678.83682832 2026-02-18,23:42:08.000,49,11124855,-795,0,1771458127,15108.41864915999,65.00207159999991,50678.752982879996 2026-02-18,23:42:09.000,49,11124833,-795,0,1771458128,15108.270450339995,65.00912072999927,50678.59926624 2026-02-18,23:42:10.000,49,11124824,-795,0,1771458129,15108.20308724,65.01616985999863,50678.60625336 2026-02-18,23:42:11.000,49,11124839,-795,0,1771458130,15108.13572413999,65.00912072999927,50678.76695712 2026-02-18,23:42:12.000,49,11124797,-795,0,1771458131,15108.034679489989,65.00207159999991,50678.68311168001 2026-02-18,23:42:13.000,49,11124795,-795,0,1771458132,15107.873008049988,64.98797334000119,50678.66913744 2026-02-18,23:42:14.000,49,11124848,-795,0,1771458133,15107.825853879993,64.99502247000055,50678.8647768 2026-02-18,23:42:15.000,49,11124853,-795,0,1771458134,15107.751754470002,64.96682595000311,50678.89971240001 2026-02-18,23:42:16.000,49,11124826,-795,0,1771458135,15107.677655059997,64.99502247000055,50678.934648 2026-02-18,23:42:17.000,49,11124829,-795,0,1771458136,15107.617028269997,64.9527276900044,50678.96259648 2026-02-18,23:42:18.000,49,11124844,-795,0,1771458137,15107.515983619996,64.92453116999968,50678.955609360004 2026-02-18,23:42:29.000,49,11124847,-795,0,1771458148,15107.745018159992,65.1148576800042,50678.46651096001 2026-02-18,23:42:30.000,49,11124788,-795,0,1771458149,15107.785436019993,65.17829984999844,50678.6551632 2026-02-18,23:42:31.000,49,11124816,-795,0,1771458150,15107.751754470002,65.17829984999844,50678.45952384 2026-02-18,23:42:32.000,49,11124797,-795,0,1771458151,15107.758490779997,65.21354550000251,50678.50144656 2026-02-18,23:42:33.000,49,11124843,-795,0,1771458152,15107.805644949993,65.19944724000379,50678.7250344 2026-02-18,23:42:34.000,49,11124810,-795,0,1771458153,15107.785436019993,65.20649637000315,50678.857789680005 2026-02-18,23:42:35.000,49,11124826,-795,0,1771458154,15107.643973509992,65.24174201999995,50678.54336928001 2026-02-18,23:42:36.000,49,11124828,-795,0,1771458155,15107.643973509992,65.22059463000187,50678.73202152001 2026-02-18,23:42:37.000,49,11124829,-795,0,1771458156,15107.563137789992,65.22059463000187,50678.69708592 2026-02-18,23:42:38.000,49,11124851,-795,0,1771458157,15107.462093139991,65.20649637000315,50678.739008640005 2026-02-18,23:42:49.000,49,11124856,-795,0,1771458168,15106.539218669997,65.26993854000466,50678.620227600004 2026-02-18,23:42:50.000,49,11124850,-795,0,1771458169,15106.545954979993,65.26993854000466,50678.69708592 2026-02-18,23:42:51.000,49,11124841,-795,0,1771458170,15106.539218669997,65.2487911499993,50678.68311168001 2026-02-18,23:42:52.000,49,11124824,-795,0,1771458171,15106.586372839993,65.24174201999995,50678.7949056 2026-02-18,23:42:53.000,49,11124866,-795,0,1771458172,15106.579636529998,65.24174201999995,50678.80189272001 2026-02-18,23:42:54.000,49,11124846,-795,0,1771458173,15106.572900220002,65.22059463000187,50678.75997000001 2026-02-18,23:42:55.000,49,11124844,-755,0,1771458174,15106.552691290002,65.22059463000187,50678.739008640005 2026-02-18,23:42:56.000,49,11124820,-795,0,1771458175,15106.512273430002,65.19239811000443,50678.808879840006 2026-02-18,23:42:57.000,49,11124857,-795,0,1771458176,15106.512273430002,65.20649637000315,50678.83682832 2026-02-18,23:42:58.000,49,11124858,-795,0,1771458177,15106.572900220002,65.26993854000466,50678.84381544 2026-02-18,23:43:09.000,49,11124881,-795,0,1771458188,15106.256293649996,65.86206546000176,50678.71106016001 2026-02-18,23:43:10.000,49,11124854,-795,0,1771458189,15106.14851269,65.96075328000006,50678.56433064001 2026-02-18,23:43:11.000,49,11124839,-795,0,1771458190,15106.094622209996,66.05239196999901,50678.53638216 2026-02-18,23:43:12.000,49,11124841,-795,0,1771458191,15106.033995419995,66.06649022999773,50678.52939504 2026-02-18,23:43:13.000,49,11124857,-755,0,1771458192,15105.98684125,66.11583414000052,50678.43856248 2026-02-18,23:43:14.000,49,11124862,-795,0,1771458193,15105.94642339,66.18632544000138,50678.52939504 2026-02-18,23:43:15.000,49,11124905,-795,0,1771458194,15105.892532909995,66.22862022000481,50678.48747232 2026-02-18,23:43:16.000,49,11124797,-795,0,1771458195,15105.77801563999,66.26386587000161,50678.46651096001 2026-02-18,23:43:17.000,49,11124830,-795,0,1771458196,15105.751070399994,66.27796413000033,50678.452536720004 2026-02-18,23:43:18.000,49,11124799,-795,0,1771458197,15105.71738884999,66.34140630000184,50678.54336928001 2026-02-18,23:43:29.000,49,11124865,-795,0,1771458208,15105.306473939992,66.51763455000037,50678.452536720004 2026-02-18,23:43:30.000,49,11124854,-795,0,1771458209,15105.212165600002,66.53173280999908,50678.36170416 2026-02-18,23:43:31.000,49,11124875,-795,0,1771458210,15105.293001320002,66.51058542000101,50678.5503564 2026-02-18,23:43:32.000,49,11124854,-795,0,1771458211,15105.319946559997,66.47533977000421,50678.66913744 2026-02-18,23:43:33.000,49,11124818,-795,0,1771458212,15105.286265009992,66.48238890000357,50678.66913744 2026-02-18,23:43:34.000,49,11124859,-795,0,1771458213,15105.286265009992,66.45419237999886,50678.63420184001 2026-02-18,23:43:35.000,49,11124814,-795,0,1771458214,15105.299737629997,66.46829064000485,50678.641188960006 2026-02-18,23:43:36.000,49,11124796,-795,0,1771458215,15105.252583460002,66.43304499000078,50678.59926624 2026-02-18,23:43:37.000,49,11124825,-795,0,1771458216,15105.232374530002,66.4471432499995,50678.6551632 2026-02-18,23:43:38.000,49,11124855,-795,0,1771458217,15105.279528699997,66.43304499000078,50678.71804728 2026-02-18,23:43:39.000,49,11124818,-795,0,1771458218,15105.124593569992,66.50353629000165,50678.38266552 2026-02-18,23:43:40.000,49,11124775,-795,0,1771458219,15105.111120950001,66.5458310699978,50678.34772992001 2026-02-18,23:43:41.000,49,11124840,-795,0,1771458220,15105.158275119997,66.55288020000444,50678.42458824001 2026-02-18,23:43:42.000,49,11124859,-795,0,1771458221,15105.131329880001,66.63746976000402,50678.410614 2026-02-18,23:43:43.000,49,11124865,-795,0,1771458222,15105.171747740002,66.67271541000082,50678.36869128 2026-02-18,23:43:44.000,49,11124777,-795,0,1771458223,15105.198692979997,66.75025584000105,50678.39663976001 2026-02-18,23:43:45.000,49,11124875,-795,0,1771458224,15105.279528699997,66.78550148999784,50678.50843368 2026-02-18,23:43:46.000,49,11124869,-795,0,1771458225,15105.232374530002,66.82074714000191,50678.42458824001 2026-02-18,23:43:47.000,49,11124824,-795,0,1771458226,15105.252583460002,66.83484540000063,50678.571317760005 2026-02-18,23:43:48.000,49,11124857,-795,0,1771458227,15105.266056079992,66.9053367000015,50678.53638216 2026-02-18,23:43:49.000,49,11124788,-795,0,1771458228,15105.212165600002,66.91238583000086,50678.38965264 2026-02-18,23:43:50.000,49,11124784,-795,0,1771458229,15105.185220359992,66.968778870003,50678.33375568 2026-02-18,23:43:51.000,49,11124834,-795,0,1771458230,15105.158275119997,66.97582800000237,50678.24292312 2026-02-18,23:43:52.000,49,11124802,-795,0,1771458231,15105.117857259997,67.03222104000452,50678.2010004 2026-02-18,23:43:53.000,49,11124749,-795,0,1771458232,15105.191956670002,67.01812277999852,50678.305807200006 2026-02-18,23:43:54.000,49,11124856,-795,0,1771458233,15105.232374530002,67.0040245199998,50678.49445944001 2026-02-18,23:43:55.000,49,11124841,-795,0,1771458234,15105.218901909997,67.03927017000387,50678.45952384 2026-02-18,23:43:56.000,49,11124823,-795,0,1771458235,15105.212165600002,67.01812277999852,50678.452536720004 2026-02-18,23:43:57.000,49,11124839,-795,0,1771458236,15105.191956670002,67.03927017000387,50678.45952384 2026-02-18,23:43:58.000,49,11124840,-795,0,1771458237,15105.205429289992,67.01812277999852,50678.52939504 2026-02-18,23:43:59.000,49,11124846,-795,0,1771458238,15105.097648329996,66.99697539000044,50678.27785872001 2026-02-18,23:44:00.000,49,11124827,-795,0,1771458239,15105.097648329996,66.98992626000108,50678.284845840004 2026-02-18,23:44:01.000,49,11124773,-795,0,1771458240,15105.158275119997,67.01107364999916,50678.403626880005 2026-02-18,23:44:02.000,49,11124832,-795,0,1771458241,15105.124593569992,66.9405823499983,50678.31279432 2026-02-18,23:44:03.000,49,11124849,-795,0,1771458242,15105.151538810002,66.91943496000022,50678.37567840001 2026-02-18,23:44:04.000,49,11124879,-795,0,1771458243,15105.151538810002,66.88418931000342,50678.4804852 2026-02-18,23:44:05.000,49,11124829,-795,0,1771458244,15105.185220359992,66.88418931000342,50678.50843368 2026-02-18,23:44:06.000,49,11124859,-795,0,1771458245,15105.185220359992,66.8066488800032,50678.42458824001 2026-02-18,23:44:07.000,49,11124876,-795,0,1771458246,15105.171747740002,66.82779627000127,50678.452536720004 2026-02-18,23:44:08.000,49,11124824,-795,0,1771458247,15105.191956670002,66.79959975000384,50678.4804852 2026-02-18,23:44:09.000,49,11124848,-795,0,1771458248,15105.111120950001,66.73615758000233,50678.21497464 2026-02-18,23:44:10.000,49,11124856,-795,0,1771458249,15105.191956670002,66.77845235999848,50678.31279432 2026-02-18,23:44:11.000,49,11124835,-795,0,1771458250,15105.191956670002,66.74320671000169,50678.22196176 2026-02-18,23:44:12.000,49,11124849,-795,0,1771458251,15105.293001320002,66.73615758000233,50678.417601119996 2026-02-18,23:44:13.000,49,11124814,-795,0,1771458252,15105.313210250002,66.75025584000105,50678.452536720004 2026-02-18,23:44:14.000,49,11124862,-795,0,1771458253,15105.205429289992,66.73615758000233,50678.29183296 2026-02-18,23:44:15.000,49,11124859,-795,0,1771458254,15105.266056079992,66.73615758000233,50678.31978144 2026-02-18,23:44:16.000,49,11124861,-635,0,1771458255,15105.340155489997,66.71501019000425,50678.33375568 2026-02-18,23:44:17.000,49,11124835,-755,0,1771458256,15105.333419180002,66.72205932000361,50678.37567840001 2026-02-18,23:44:18.000,49,11124833,-795,0,1771458257,15105.333419180002,66.71501019000425,50678.33375568 2026-02-18,23:44:19.000,49,11124820,-795,0,1771458258,15105.279528699997,66.70091192999826,50678.08920648001 2026-02-18,23:44:20.000,49,11124769,-795,0,1771458259,15105.272792390002,66.73615758000233,50678.01234816001 2026-02-18,23:44:21.000,49,11124800,-795,0,1771458260,15105.333419180002,66.70091192999826,50678.10318072 2026-02-18,23:44:22.000,49,11124829,-795,0,1771458261,15105.346891799993,66.70091192999826,50678.1660648 2026-02-18,23:44:23.000,49,11124881,-795,0,1771458262,15105.367100729993,66.67976454000018,50678.29882008001 2026-02-18,23:44:24.000,49,11124845,-795,0,1771458263,15105.427727519993,66.65156802000274,50678.305807200006 2026-02-18,23:44:25.000,49,11124837,-795,0,1771458264,15105.407518589993,66.60222410999995,50678.29183296 2026-02-18,23:44:26.000,49,11124849,-795,0,1771458265,15105.447936449993,66.53173280999908,50678.24292312 2026-02-18,23:44:27.000,49,11124853,-795,0,1771458266,15105.380573349998,66.53878193999844,50678.187026160005 2026-02-18,23:44:28.000,49,11124860,-795,0,1771458267,15105.373837040002,66.51763455000037,50678.24292312 2026-02-18,23:44:29.000,49,11124826,-795,0,1771458268,15105.400782279998,66.44009412000014,50678.14510344 2026-02-18,23:44:30.000,49,11124802,-795,0,1771458269,15105.420991209998,66.38370107999799,50678.13112920001 2026-02-18,23:44:31.000,49,11124872,-795,0,1771458270,15105.400782279998,66.32730804000312,50677.99138680001 2026-02-18,23:44:32.000,49,11124899,-795,0,1771458271,15105.441200139998,66.30616064999776,50678.15907768001 2026-02-18,23:44:33.000,49,11124861,-635,0,1771458272,15105.508563239993,66.27091500000097,50678.15209056 2026-02-18,23:44:34.000,49,11124898,-795,0,1771458273,15105.562453719998,66.27091500000097,50678.22196176 2026-02-18,23:44:35.000,49,11124883,-795,0,1771458274,15105.596135269989,66.23566935000417,50678.18003904001 2026-02-18,23:44:36.000,49,11124878,-795,0,1771458275,15105.670234679994,66.17927631000202,50678.1660648 2026-02-18,23:44:37.000,49,11124835,-795,0,1771458276,15105.629816819994,66.10878501000116,50678.187026160005 2026-02-18,23:44:38.000,49,11124842,-795,0,1771458277,15105.656762059989,66.10878501000116,50678.235936000005 2026-02-18,23:44:39.000,49,11124877,-795,0,1771458278,15105.575926339989,66.05239196999901,50677.97741256 2026-02-18,23:44:40.000,49,11124801,-795,0,1771458279,15105.582662649998,65.99599893000413,50677.98439968 2026-02-18,23:44:41.000,49,11124856,-795,0,1771458280,15105.589398959994,65.96075328000006,50678.0263224 2026-02-18,23:44:42.000,49,11124890,-795,0,1771458281,15105.616344199989,65.96075328000006,50678.13112920001 2026-02-18,23:44:43.000,49,11124838,-795,0,1771458282,15105.602871579998,65.92550763000327,50678.13112920001 2026-02-18,23:44:44.000,49,11124847,-795,0,1771458283,15105.582662649998,65.88321284999984,50678.138116320006 2026-02-18,23:44:45.000,49,11124888,-795,0,1771458284,15105.602871579998,65.90436023999791,50678.1660648 2026-02-18,23:44:46.000,49,11124863,-795,0,1771458285,15105.629816819994,65.90436023999791,50678.15907768001 2026-02-18,23:44:47.000,49,11124875,-795,0,1771458286,15105.656762059989,65.87616372000048,50678.2010004 2026-02-18,23:44:48.000,49,11124868,-795,0,1771458287,15105.703916229999,65.86911459000112,50678.20798752001 2026-02-18,23:44:49.000,49,11124856,-795,0,1771458288,15105.616344199989,65.89731110999855,50677.9564512 2026-02-18,23:44:50.000,49,11124847,-795,0,1771458289,15105.670234679994,65.90436023999791,50677.91452848001 2026-02-18,23:44:51.000,49,11124868,-795,0,1771458290,15105.703916229999,65.92550763000327,50677.93548984 2026-02-18,23:44:52.000,49,11124866,-795,0,1771458291,15105.831906119995,65.91845850000391,50678.138116320006 2026-02-18,23:44:53.000,49,11124851,-795,0,1771458292,15105.872323979995,65.8902619799992,50678.117154960004 2026-02-18,23:44:54.000,49,11124803,-795,0,1771458293,15105.96663232,65.88321284999984,50678.12414208 2026-02-18,23:44:55.000,49,11124831,-795,0,1771458294,15106.00031386999,65.86911459000112,50678.04029664001 2026-02-18,23:44:56.000,49,11124816,-795,0,1771458295,15106.054204349995,65.79157416000089,50678.068245120005 2026-02-18,23:44:57.000,49,11124878,-795,0,1771458296,15106.10809483,65.72813198999938,50678.08920648001 2026-02-18,23:44:58.000,49,11124852,-795,0,1771458297,15106.175457929996,65.62944417000108,50678.08221936001 2026-02-18,23:44:59.000,49,11124862,-795,0,1771458298,15106.114831139996,65.55895287000021,50677.89356712001 2026-02-18,23:45:00.000,49,11124851,-795,0,1771458299,15106.18893055,65.48141243999999,50677.86561864 2026-02-18,23:45:01.000,49,11124850,-795,0,1771458300,15106.236084719996,65.38977375000104,50677.93548984 2026-02-18,23:45:02.000,49,11124875,-795,0,1771458301,15106.276502579996,65.25584027999867,50678.04029664001 2026-02-18,23:45:03.000,49,11124831,-795,0,1771458302,15106.269766270001,65.17829984999844,50678.07523224 2026-02-18,23:45:04.000,49,11124847,-795,0,1771458303,15106.276502579996,65.06551377000142,50678.03330952 2026-02-18,23:45:05.000,49,11124827,-795,0,1771458304,15106.263029959991,64.9386294299984,50678.05427088 2026-02-18,23:45:06.000,49,11124850,-795,0,1771458305,15106.249557340001,64.86813813000481,50677.97741256 2026-02-18,23:45:07.000,49,11124837,-795,0,1771458306,15106.229348410001,64.79059770000458,50677.970425440006 2026-02-18,23:45:08.000,49,11124879,-795,0,1771458307,15106.249557340001,64.71305727000436,50678.04728376 2026-02-18,23:45:09.000,49,11124886,-795,0,1771458308,15106.215875789996,64.66371336000157,50677.92850272 2026-02-18,23:45:10.000,49,11124847,-555,0,1771458309,15106.195666859996,64.54387814999791,50677.851644400005 2026-02-18,23:45:11.000,49,11124814,-795,0,1771458310,15106.175457929996,64.52273075999983,50677.90754136 2026-02-18,23:45:12.000,49,11124828,-795,0,1771458311,15106.16872162,64.47338685000432,50677.93548984 2026-02-18,23:45:13.000,49,11124758,-795,0,1771458312,15106.155248999996,64.42404294000153,50677.970425440006 2026-02-18,23:45:14.000,49,11124823,-795,0,1771458313,15106.182194239991,64.39584642000409,50677.9564512 2026-02-18,23:45:15.000,49,11124854,-795,0,1771458314,15106.195666859996,64.36764989999938,50677.99837392 2026-02-18,23:45:16.000,49,11124839,-795,0,1771458315,15106.229348410001,64.33240425000258,50678.00536104 2026-02-18,23:45:17.000,49,11124844,-795,0,1771458316,15106.289975200001,64.31830599000386,50677.98439968 2026-02-18,23:45:18.000,49,11124783,-795,0,1771458317,15106.417965089997,64.32535512000322,50678.00536104 2026-02-18,23:45:19.000,49,11124790,-795,0,1771458318,15106.370810920002,64.33240425000258,50677.79574744001 2026-02-18,23:45:20.000,49,11124827,-755,0,1771458319,15106.431437710002,64.33240425000258,50677.77478608001 2026-02-18,23:45:21.000,49,11124822,-795,0,1771458320,15106.613318080003,64.35355164000066,50677.83767016 2026-02-18,23:45:22.000,49,11124851,-795,0,1771458321,15106.781725829998,64.33240425000258,50677.97741256 2026-02-18,23:45:23.000,49,11124800,-795,0,1771458322,15106.781725829998,64.31830599000386,50677.91452848001 2026-02-18,23:45:24.000,49,11124827,-795,0,1771458323,15106.876034169989,64.30420772999787,50677.92151560001 2026-02-18,23:45:25.000,49,11124816,-795,0,1771458324,15106.909715719994,64.29010946999915,50677.90754136 2026-02-18,23:45:26.000,49,11124824,-795,0,1771458325,15106.943397269999,64.29715859999851,50677.900554240005 2026-02-18,23:45:27.000,49,11124840,-795,0,1771458326,15106.909715719994,64.26191295000172,50677.92151560001 2026-02-18,23:45:28.000,49,11124791,-755,0,1771458327,15106.91645202999,64.23371643000428,50677.83767016 2026-02-18,23:45:29.000,49,11124825,-795,0,1771458328,15106.828879999994,64.18437252000149,50677.76779896 2026-02-18,23:45:30.000,49,11124816,-795,0,1771458329,15106.835616309989,64.1491268700047,50677.802734560006 2026-02-18,23:45:31.000,49,11124823,-755,0,1771458330,15106.835616309989,64.09273383000254,50677.73985048 2026-02-18,23:45:32.000,49,11124777,-795,0,1771458331,15106.828879999994,64.07158644000447,50677.802734560006 2026-02-18,23:45:33.000,49,11124838,-795,0,1771458332,15106.788462139993,64.0363407900004,50677.78876032 2026-02-18,23:45:34.000,49,11124816,-795,0,1771458333,15106.781725829998,64.02929166000104,50678.00536104 2026-02-18,23:45:35.000,49,11124805,-795,0,1771458334,15106.714362729988,63.93765297000209,50678.01234816001 2026-02-18,23:45:36.000,49,11124795,-795,0,1771458335,15106.694153799988,63.95880036000017,50677.949464080004 2026-02-18,23:45:37.000,49,11124813,-715,0,1771458336,15106.721099039998,64.01519340000232,50677.99138680001 2026-02-18,23:45:38.000,49,11124826,-795,0,1771458337,15106.815407379989,64.0363407900004,50678.019335280005 2026-02-18,23:45:39.000,49,11124805,-795,0,1771458338,15106.788462139993,64.09273383000254,50677.92151560001 2026-02-18,23:45:40.000,49,11124805,-795,0,1771458339,15106.795198449989,64.09273383000254,50677.92850272 2026-02-18,23:45:41.000,49,11124822,-795,0,1771458340,15106.862561549999,64.17732339000213,50678.0263224 2026-02-18,23:45:42.000,49,11124812,-795,0,1771458341,15106.943397269999,64.22666729999764,50678.05427088 2026-02-18,23:45:43.000,49,11124828,-795,0,1771458342,15106.950133579994,64.26896208000107,50678.05427088 2026-02-18,23:45:44.000,49,11124811,-795,0,1771458343,15106.98381513,64.31830599000386,50678.07523224 2026-02-18,23:45:45.000,49,11124866,-795,0,1771458344,15107.03770560999,64.3465025100013,50678.08221936001 2026-02-18,23:45:46.000,49,11124835,-795,0,1771458345,15107.13875025999,64.35355164000066,50678.12414208 2026-02-18,23:45:47.000,49,11124851,-795,0,1771458346,15107.17916811999,64.38879729000473,50678.05427088 2026-02-18,23:45:48.000,49,11124837,-795,0,1771458347,15107.24653122,64.31830599000386,50678.0961936 2026-02-18,23:45:49.000,49,11124770,-795,0,1771458348,15107.273476459995,64.28306033999979,50677.949464080004 2026-02-18,23:45:50.000,49,11124826,-795,0,1771458349,15107.34757587,64.1984707800002,50677.949464080004 2026-02-18,23:45:51.000,49,11124847,-795,0,1771458350,15107.354312179996,64.07863557000383,50677.92850272 2026-02-18,23:45:52.000,49,11124786,-795,0,1771458351,15107.441884209991,64.0363407900004,50677.82369592001 2026-02-18,23:45:53.000,49,11124830,-795,0,1771458352,15107.495774689996,63.93765297000209,50677.94247696001 2026-02-18,23:45:54.000,49,11124817,-795,0,1771458353,15107.522719929992,63.87421080000058,50677.90754136 2026-02-18,23:45:55.000,49,11124813,-795,0,1771458354,15107.569874100001,63.810768629999075,50677.93548984 2026-02-18,23:45:56.000,49,11124755,-795,0,1771458355,15107.637237199997,63.7543755900042,50677.99837392 2026-02-18,23:45:57.000,49,11124833,-795,0,1771458356,15107.670918750002,63.683884290003334,50677.98439968 2026-02-18,23:45:58.000,49,11124852,-795,0,1771458357,15107.657446129997,63.620442120001826,50678.00536104 2026-02-18,23:45:59.000,49,11124847,-795,0,1771458358,15107.549665170001,63.571098209999036,50677.73985048 2026-02-18,23:46:00.000,49,11124760,-795,0,1771458359,15107.569874100001,63.53585256000224,50677.85863152 2026-02-18,23:46:01.000,49,11124841,-795,0,1771458360,15107.455356829996,63.51470517000416,50677.75382472001 2026-02-18,23:46:02.000,49,11124840,-795,0,1771458361,15107.495774689996,63.53585256000224,50678.01234816001 2026-02-18,23:46:03.000,49,11124835,-795,0,1771458362,15107.448620520001,63.52880343000288,50678.06125800001 2026-02-18,23:46:04.000,49,11124839,-795,0,1771458363,15107.441884209991,63.56404907999968,50678.08221936001 2026-02-18,23:46:05.000,49,11124804,-795,0,1771458364,15107.394730039996,63.627491250001185,50678.117154960004 2026-02-18,23:46:06.000,49,11124843,-795,0,1771458365,15107.361048489991,63.683884290003334,50678.04728376 2026-02-18,23:46:07.000,49,11124801,-795,0,1771458366,15107.32736694,63.72617906999949,50678.15907768001 2026-02-18,23:46:08.000,49,11124855,-795,0,1771458367,15107.34757587,63.860112540001865,50678.18003904001 2026-02-18,23:46:09.000,49,11124755,-795,0,1771458368,15107.28021276999,63.97289861999889,50677.90754136 2026-02-18,23:46:10.000,49,11124814,-795,0,1771458369,15107.293685389996,64.05043904999911,50677.900554240005 2026-02-18,23:46:11.000,49,11124820,-795,0,1771458370,15107.361048489991,64.1491268700047,50678.07523224 2026-02-18,23:46:12.000,49,11124828,-795,0,1771458371,15107.42841159,64.25486382000236,50678.22894888001 2026-02-18,23:46:13.000,49,11124827,-795,0,1771458372,15107.40820266,64.3465025100013,50678.21497464 2026-02-18,23:46:14.000,49,11124821,-715,0,1771458373,15107.361048489991,64.43814120000025,50678.17305192 2026-02-18,23:46:15.000,49,11124855,-795,0,1771458374,15107.361048489991,64.50863250000111,50678.20798752001 2026-02-18,23:46:16.000,49,11124843,-795,0,1771458375,15107.34757587,64.5579764100039,50678.24292312 2026-02-18,23:46:17.000,49,11124824,-715,0,1771458376,15107.28694908,64.60732031999942,50678.13112920001 2026-02-18,23:46:18.000,49,11124845,-795,0,1771458377,15107.253267529995,64.64961510000285,50678.14510344 2026-02-18,23:46:19.000,49,11124843,-795,0,1771458378,15107.192640739995,64.691909879999,50677.97741256 2026-02-18,23:46:20.000,49,11124834,-795,0,1771458379,15107.15895918999,64.70600813999772,50678.0263224 2026-02-18,23:46:21.000,49,11124818,-635,0,1771458380,15107.15895918999,64.72010640000371,50678.11016784001 2026-02-18,23:46:22.000,49,11124775,-795,0,1771458381,15107.14548657,64.72010640000371,50678.187026160005 2026-02-18,23:46:23.000,49,11124835,-795,0,1771458382,15107.10506871,64.77649943999859,50678.26388448 2026-02-18,23:46:24.000,49,11124841,-715,0,1771458383,15107.071387159995,64.79059770000458,50678.2708716 2026-02-18,23:46:25.000,49,11124805,-795,0,1771458384,15107.01749667999,64.79059770000458,50678.24292312 2026-02-18,23:46:26.000,49,11124815,-795,0,1771458385,15106.950133579994,64.77649943999859,50678.33375568 2026-02-18,23:46:27.000,49,11124818,-795,0,1771458386,15106.889506789994,64.75535205000051,50678.26388448 2026-02-18,23:46:28.000,49,11124850,-795,0,1771458387,15106.842352619999,64.75535205000051,50678.3407428 2026-02-18,23:46:29.000,49,11124837,-795,0,1771458388,15106.721099039998,64.75535205000051,50678.1660648 2026-02-18,23:46:30.000,49,11124855,-795,0,1771458389,15106.613318080003,64.73420466000243,50678.33375568 2026-02-18,23:46:31.000,49,11124828,-795,0,1771458390,15106.579636529998,64.75535205000051,50678.29882008001 2026-02-18,23:46:32.000,49,11124775,-795,0,1771458391,15106.478591879997,64.71305727000436,50678.32676856001 2026-02-18,23:46:33.000,49,11124873,-795,0,1771458392,15106.417965089997,64.6566642300022,50678.36170416 2026-02-18,23:46:34.000,49,11124860,-595,0,1771458393,15106.350601990001,64.62846771000477,50678.42458824001 2026-02-18,23:46:35.000,49,11124854,-715,0,1771458394,15106.283238889991,64.58617293000134,50678.39663976001 2026-02-18,23:46:36.000,49,11124856,-715,0,1771458395,15106.249557340001,64.54387814999791,50678.44554960001 2026-02-18,23:46:37.000,49,11124815,-795,0,1771458396,15106.229348410001,64.48043598000368,50678.49445944001 2026-02-18,23:46:38.000,49,11124847,-795,0,1771458397,15106.155248999996,64.48043598000368,50678.50144656 2026-02-18,23:46:39.000,49,11124857,-795,0,1771458398,15106.00031386999,64.47338685000432,50678.24991024001 2026-02-18,23:46:40.000,49,11124795,-795,0,1771458399,15106.02052279999,64.45223945999896,50678.26388448 2026-02-18,23:46:41.000,49,11124835,-795,0,1771458400,15106.04746804,64.43109207000089,50678.48747232 2026-02-18,23:46:42.000,49,11124838,-795,0,1771458401,15106.00031386999,64.45223945999896,50678.403626880005 2026-02-18,23:46:43.000,49,11124846,-795,0,1771458402,15106.00031386999,64.52273075999983,50678.44554960001 2026-02-18,23:46:44.000,49,11124827,-755,0,1771458403,15105.993577559995,64.62141857999814,50678.49445944001 2026-02-18,23:46:45.000,49,11124831,-755,0,1771458404,15105.93968707999,64.69895900999836,50678.26388448 2026-02-18,23:46:46.000,49,11124838,-795,0,1771458405,15105.98684125,64.79059770000458,50678.44554960001 2026-02-18,23:46:47.000,49,11124821,-795,0,1771458406,15106.00031386999,64.91043291000096,50678.34772992001 2026-02-18,23:46:48.000,49,11124869,-795,0,1771458407,15105.98684125,65.04436638000334,50678.410614 2026-02-18,23:46:49.000,49,11124865,-795,0,1771458408,15105.8857966,65.14305420000164,50678.1660648 2026-02-18,23:46:50.000,49,11124840,-795,0,1771458409,15105.912741839995,65.28403680000338,50678.22196176 2026-02-18,23:46:51.000,49,11124854,-795,0,1771458410,15105.973368629995,65.38977375000104,50678.36869128 2026-02-18,23:46:52.000,49,11124857,-795,0,1771458411,15106.02725911,65.44616679000319,50678.36170416 2026-02-18,23:46:53.000,49,11124844,-795,0,1771458412,15106.04746804,65.4955106999987,50678.305807200006 2026-02-18,23:46:54.000,49,11124811,-795,0,1771458413,15106.04746804,65.62239504000172,50678.31978144 2026-02-18,23:46:55.000,49,11124838,-675,0,1771458414,15106.06094065999,65.65059155999916,50678.34772992001 2026-02-18,23:46:56.000,49,11124844,-795,0,1771458415,15106.06767697,65.69993547000195,50678.37567840001 2026-02-18,23:46:57.000,49,11124829,-795,0,1771458416,15106.074413279995,65.71403373000066,50678.34772992001 2026-02-18,23:46:58.000,49,11124850,-795,0,1771458417,15106.074413279995,65.72108286000002,50678.3407428 2026-02-18,23:46:59.000,49,11124848,-795,0,1771458418,15105.98684125,65.69288634000259,50678.19401328 2026-02-18,23:47:00.000,49,11124871,-795,0,1771458419,15105.98010493999,65.66468981999788,50678.26388448 2026-02-18,23:47:01.000,49,11124862,-675,0,1771458420,15105.96663232,65.608296780003,50678.34772992001 2026-02-18,23:47:02.000,49,11124858,-795,0,1771458421,15105.912741839995,65.53780548000213,50678.38266552 2026-02-18,23:47:03.000,49,11124865,-795,0,1771458422,15105.811697189994,65.43206853000447,50678.36869128 2026-02-18,23:47:04.000,49,11124853,-795,0,1771458423,15105.76454302,65.31928245000017,50678.410614 2026-02-18,23:47:05.000,49,11124856,-755,0,1771458424,15105.690443609994,65.26993854000466,50678.31978144 2026-02-18,23:47:06.000,49,11124832,-795,0,1771458425,15105.69717991999,65.16420158999972,50678.39663976001 2026-02-18,23:47:07.000,49,11124829,-795,0,1771458426,15105.643289439999,65.05846464000206,50678.27785872001 2026-02-18,23:47:08.000,49,11124824,-795,0,1771458427,15105.589398959994,64.99502247000055,50678.33375568 2026-02-18,23:47:09.000,49,11124879,-795,0,1771458428,15105.528772169993,64.93158029999904,50678.14510344 2026-02-18,23:47:10.000,49,11124859,-795,0,1771458429,15105.548981099993,64.86108899999817,50678.2708716 2026-02-18,23:47:11.000,49,11124842,-795,0,1771458430,15105.575926339989,64.86813813000481,50678.29882008001 2026-02-18,23:47:12.000,49,11124815,-795,0,1771458431,15105.623080509999,64.88223639000353,50678.29882008001 2026-02-18,23:47:13.000,49,11124881,-795,0,1771458432,15105.643289439999,64.89633465000225,50678.36869128 2026-02-18,23:47:14.000,49,11124831,-795,0,1771458433,15105.629816819994,64.91043291000096,50678.29882008001 2026-02-18,23:47:15.000,49,11124831,-795,0,1771458434,15105.616344199989,64.91748204000032,50678.2708716 2026-02-18,23:47:16.000,49,11124853,-795,0,1771458435,15105.629816819994,64.88928552000289,50678.284845840004 2026-02-18,23:47:17.000,49,11124844,-795,0,1771458436,15105.650025749994,64.93158029999904,50678.33375568 2026-02-18,23:47:18.000,49,11124891,-635,0,1771458437,15105.596135269989,64.88928552000289,50678.32676856001 2026-02-18,23:47:19.000,49,11124892,-795,0,1771458438,15105.501826929998,64.91043291000096,50678.0961936 2026-02-18,23:47:20.000,49,11124869,-795,0,1771458439,15105.535508479988,64.89633465000225,50678.138116320006 2026-02-18,23:47:21.000,49,11124837,-715,0,1771458440,15105.548981099993,64.87518726000417,50678.27785872001 2026-02-18,23:47:22.000,49,11124867,-795,0,1771458441,15105.562453719998,64.88928552000289,50678.235936000005 2026-02-18,23:47:23.000,49,11124833,-795,0,1771458442,15105.528772169993,64.86108899999817,50678.22196176 2026-02-18,23:47:24.000,49,11124867,-755,0,1771458443,15105.535508479988,64.82584335000138,50678.305807200006 2026-02-18,23:47:25.000,49,11124850,-715,0,1771458444,15105.528772169993,64.85403986999881,50678.305807200006 2026-02-18,23:47:26.000,49,11124832,-795,0,1771458445,15105.542244789998,64.85403986999881,50678.284845840004 2026-02-18,23:47:27.000,49,11124914,-755,0,1771458446,15105.515299549988,64.87518726000417,50678.20798752001 2026-02-18,23:47:28.000,49,11124861,-795,0,1771458447,15105.495090619988,64.92453116999968,50678.29882008001 2026-02-18,23:47:29.000,49,11124853,-755,0,1771458448,15105.394045970002,64.95977682000375,50678.17305192 2026-02-18,23:47:30.000,49,11124837,-715,0,1771458449,15105.407518589993,65.04436638000334,50678.19401328 2026-02-18,23:47:31.000,49,11124824,-795,0,1771458450,15105.346891799993,65.10780855000485,50678.284845840004 2026-02-18,23:47:32.000,49,11124837,-795,0,1771458451,15105.326682869993,65.17829984999844,50678.305807200006 2026-02-18,23:47:33.000,49,11124854,-715,0,1771458452,15105.252583460002,65.20649637000315,50678.29183296 2026-02-18,23:47:34.000,49,11124841,-795,0,1771458453,15105.239110839997,65.28403680000338,50678.26388448 2026-02-18,23:47:35.000,49,11124835,-795,0,1771458454,15105.165011429992,65.32633157999953,50678.2708716 2026-02-18,23:47:36.000,49,11124868,-795,0,1771458455,15105.151538810002,65.38272462000168,50678.305807200006 2026-02-18,23:47:37.000,49,11124867,-795,0,1771458456,15105.131329880001,65.43206853000447,50678.2708716 2026-02-18,23:47:38.000,49,11124836,-795,0,1771458457,15105.131329880001,65.48141243999999,50678.25689736001 2026-02-18,23:47:39.000,49,11124848,-795,0,1771458458,15105.070703090001,65.52370722000342,50678.17305192 2026-02-18,23:47:40.000,49,11124853,-795,0,1771458459,15105.084175709992,65.56600199999957,50678.17305192 2026-02-18,23:47:41.000,49,11124868,-795,0,1771458460,15105.158275119997,65.58714938999765,50678.284845840004 2026-02-18,23:47:42.000,49,11124823,-795,0,1771458461,15105.205429289992,65.62239504000172,50678.29183296 2026-02-18,23:47:43.000,49,11124843,-755,0,1771458462,15105.198692979997,65.62239504000172,50678.26388448 2026-02-18,23:47:44.000,49,11124856,-795,0,1771458463,15105.245847149992,65.57305112999893,50678.24292312 2026-02-18,23:47:45.000,49,11124866,-795,0,1771458464,15105.306473939992,65.59419852000428,50678.17305192 2026-02-18,23:47:46.000,49,11124877,-795,0,1771458465,15105.306473939992,65.59419852000428,50678.138116320006 2026-02-18,23:47:47.000,49,11124889,-795,0,1771458466,15105.326682869993,65.65764068999852,50678.12414208 2026-02-18,23:47:48.000,49,11124855,-795,0,1771458467,15105.367100729993,65.68583721000323,50678.18003904001 2026-02-18,23:47:49.000,49,11124838,-795,0,1771458468,15105.313210250002,65.67878808000387,50678.13112920001 2026-02-18,23:47:50.000,49,11124793,-795,0,1771458469,15105.286265009992,65.72108286000002,50678.18003904001 2026-02-18,23:47:51.000,49,11124840,-795,0,1771458470,15105.293001320002,65.7563285100041,50678.07523224 2026-02-18,23:47:52.000,49,11124883,-795,0,1771458471,15105.279528699997,65.81977067999833,50678.22894888001 2026-02-18,23:47:53.000,49,11124864,-795,0,1771458472,15105.286265009992,65.87616372000048,50678.1660648 2026-02-18,23:47:54.000,49,11124872,-795,0,1771458473,15105.279528699997,65.91845850000391,50678.235936000005 2026-02-18,23:47:55.000,49,11124837,-795,0,1771458474,15105.198692979997,65.96780240999942,50678.22196176 2026-02-18,23:47:56.000,49,11124841,-795,0,1771458475,15105.171747740002,66.07353936000436,50678.15907768001 2026-02-18,23:47:57.000,49,11124825,-635,0,1771458476,15105.191956670002,66.1369815299986,50678.21497464 2026-02-18,23:47:58.000,49,11124831,-795,0,1771458477,15105.151538810002,66.22157108999818,50678.22196176 2026-02-18,23:47:59.000,49,11124856,-795,0,1771458478,15105.023548919991,66.24271848000353,50678.00536104 2026-02-18,23:48:00.000,49,11124835,-795,0,1771458479,15105.037021539996,66.29206238999905,50678.0961936 2026-02-18,23:48:01.000,49,11124852,-795,0,1771458480,15105.057230469996,66.34140630000184,50678.24292312 2026-02-18,23:48:02.000,49,11124883,-795,0,1771458481,15105.111120950001,66.36960281999927,50678.27785872001 2026-02-18,23:48:03.000,49,11124852,-715,0,1771458482,15105.097648329996,66.3484554300012,50678.284845840004 2026-02-18,23:48:04.000,49,11124858,-795,0,1771458483,15105.144802499992,66.36960281999927,50678.32676856001 2026-02-18,23:48:05.000,49,11124859,-715,0,1771458484,15105.185220359992,66.38370107999799,50678.32676856001 2026-02-18,23:48:06.000,49,11124832,-755,0,1771458485,15105.191956670002,66.37665194999863,50678.34772992001 2026-02-18,23:48:07.000,49,11124870,-795,0,1771458486,15105.272792390002,66.35550456000055,50678.305807200006 2026-02-18,23:48:08.000,49,11124858,-795,0,1771458487,15105.266056079992,66.41894673000206,50678.235936000005 2026-02-18,23:48:09.000,49,11124851,-635,0,1771458488,15105.218901909997,66.45419237999886,50678.06125800001 2026-02-18,23:48:10.000,49,11124815,-795,0,1771458489,15105.326682869993,66.48238890000357,50678.29183296 2026-02-18,23:48:11.000,49,11124840,-795,0,1771458490,15105.346891799993,66.50353629000165,50678.24991024001 2026-02-18,23:48:12.000,49,11124854,-795,0,1771458491,15105.394045970002,66.51058542000101,50678.29183296 2026-02-18,23:48:13.000,49,11124819,-795,0,1771458492,15105.414254900003,66.59517498000059,50678.31279432 2026-02-18,23:48:14.000,49,11124849,-715,0,1771458493,15105.387309659993,66.61632236999867,50678.37567840001 2026-02-18,23:48:15.000,49,11124836,-795,0,1771458494,15105.441200139998,66.63042063000466,50678.31978144 2026-02-18,23:48:16.000,49,11124877,-795,0,1771458495,15105.434463829988,66.6938627999989,50678.305807200006 2026-02-18,23:48:17.000,49,11124873,-795,0,1771458496,15105.420991209998,66.74320671000169,50678.354717040005 2026-02-18,23:48:18.000,49,11124843,-755,0,1771458497,15105.373837040002,66.73615758000233,50678.32676856001 2026-02-18,23:48:19.000,49,11124892,-795,0,1771458498,15105.346891799993,66.74320671000169,50678.14510344 2026-02-18,23:48:20.000,49,11124860,-795,0,1771458499,15105.380573349998,66.77140322999912,50678.2010004 2026-02-18,23:48:21.000,49,11124856,-795,0,1771458500,15105.387309659993,66.79255062000448,50678.31978144 2026-02-18,23:48:22.000,49,11124848,-715,0,1771458501,15105.380573349998,66.79959975000384,50678.37567840001 2026-02-18,23:48:23.000,49,11124820,-795,0,1771458502,15105.394045970002,66.78550148999784,50678.31279432 2026-02-18,23:48:24.000,49,11124843,-795,0,1771458503,15105.373837040002,66.76435409999976,50678.34772992001 2026-02-18,23:48:25.000,49,11124815,-795,0,1771458504,15105.380573349998,66.79255062000448,50678.33375568 2026-02-18,23:48:26.000,49,11124833,-795,0,1771458505,15105.380573349998,66.77845235999848,50678.284845840004 2026-02-18,23:48:27.000,49,11124845,-795,0,1771458506,15105.420991209998,66.79255062000448,50678.36869128 2026-02-18,23:48:28.000,49,11124818,-795,0,1771458507,15105.407518589993,66.74320671000169,50678.284845840004 2026-02-18,23:48:29.000,49,11124836,-795,0,1771458508,15105.326682869993,66.7573049700004,50678.13112920001 2026-02-18,23:48:30.000,49,11124846,-795,0,1771458509,15105.319946559997,66.7573049700004,50678.068245120005 2026-02-18,23:48:31.000,49,11124837,-795,0,1771458510,15105.427727519993,66.72205932000361,50678.33375568 2026-02-18,23:48:32.000,49,11124813,-795,0,1771458511,15105.468145379993,66.6938627999989,50678.403626880005 2026-02-18,23:48:33.000,49,11124860,-795,0,1771458512,15105.495090619988,66.67271541000082,50678.42458824001 2026-02-18,23:48:34.000,49,11124863,-715,0,1771458513,15105.495090619988,66.65156802000274,50678.43157536 2026-02-18,23:48:35.000,49,11124862,-795,0,1771458514,15105.495090619988,66.59517498000059,50678.3407428 2026-02-18,23:48:36.000,49,11124867,-795,0,1771458515,15105.447936449993,66.49648716000229,50678.32676856001 2026-02-18,23:48:37.000,49,11124876,-795,0,1771458516,15105.441200139998,66.38370107999799,50678.24292312 2026-02-18,23:48:38.000,49,11124903,-795,0,1771458517,15105.427727519993,66.30616064999776,50678.284845840004 2026-02-18,23:48:39.000,49,11124861,-795,0,1771458518,15105.360364419997,66.20747282999946,50678.12414208 2026-02-18,23:48:40.000,49,11124847,-795,0,1771458519,15105.394045970002,66.12288326999987,50678.2708716 2026-02-18,23:48:41.000,49,11124854,-795,0,1771458520,15105.387309659993,65.96075328000006,50678.24292312 2026-02-18,23:48:42.000,49,11124882,-795,0,1771458521,15105.387309659993,65.84091807000368,50678.36170416 2026-02-18,23:48:43.000,49,11124895,-795,0,1771458522,15105.394045970002,65.67173895000451,50678.26388448 2026-02-18,23:48:44.000,49,11124890,-795,0,1771458523,15105.387309659993,65.5448546100015,50678.305807200006 2026-02-18,23:48:45.000,49,11124860,-795,0,1771458524,15105.427727519993,65.44616679000319,50678.29882008001 2026-02-18,23:48:46.000,49,11124824,-795,0,1771458525,15105.474881689988,65.32633157999953,50678.284845840004 2026-02-18,23:48:47.000,49,11124872,-795,0,1771458526,15105.488354309993,65.23469289000059,50678.24991024001 2026-02-18,23:48:48.000,49,11124857,-795,0,1771458527,15105.528772169993,65.13600507000228,50678.26388448 2026-02-18,23:48:49.000,49,11124874,-795,0,1771458528,15105.501826929998,65.1148576800042,50678.22196176 2026-02-18,23:48:50.000,49,11124875,-795,0,1771458529,15105.461409069998,65.05846464000206,50678.08920648001 2026-02-18,23:48:51.000,49,11124856,-795,0,1771458530,15105.562453719998,65.01616985999863,50678.32676856001 2026-02-18,23:48:52.000,49,11124851,-795,0,1771458531,15105.596135269989,64.9527276900044,50678.305807200006 2026-02-18,23:48:53.000,49,11124858,-795,0,1771458532,15105.629816819994,64.91748204000032,50678.305807200006 2026-02-18,23:48:54.000,49,11124890,-795,0,1771458533,15105.643289439999,64.87518726000417,50678.32676856001 2026-02-18,23:48:55.000,49,11124883,-795,0,1771458534,15105.676970989989,64.8399416100001,50678.25689736001 2026-02-18,23:48:56.000,49,11124788,-675,0,1771458535,15105.683707299999,64.83289248000074,50678.3407428 2026-02-18,23:48:57.000,49,11124831,-795,0,1771458536,15105.77801563999,64.78354856999795,50678.29183296 2026-02-18,23:48:58.000,49,11124880,-795,0,1771458537,15105.831906119995,64.72715553000307,50678.2708716 2026-02-18,23:48:59.000,49,11124860,-795,0,1771458538,15105.852115049995,64.69895900999836,50678.22196176 2026-02-18,23:49:00.000,49,11124876,-795,0,1771458539,15105.90600553,64.67781162000028,50678.1660648 2026-02-18,23:49:01.000,49,11124862,-795,0,1771458540,15105.96663232,64.64256597000349,50678.27785872001 2026-02-18,23:49:02.000,49,11124846,-795,0,1771458541,15106.013786489995,64.63551684000413,50678.25689736001 2026-02-18,23:49:03.000,49,11124855,-795,0,1771458542,15106.054204349995,64.61436944999878,50678.17305192 2026-02-18,23:49:04.000,49,11124898,-795,0,1771458543,15106.10135851999,64.60732031999942,50678.1660648 2026-02-18,23:49:05.000,49,11124875,-795,0,1771458544,15106.12830376,64.62141857999814,50678.19401328 2026-02-18,23:49:06.000,49,11124845,-715,0,1771458545,15106.182194239991,64.62846771000477,50678.15907768001 2026-02-18,23:49:07.000,49,11124863,-795,0,1771458546,15106.229348410001,64.60027119000006,50678.138116320006 2026-02-18,23:49:08.000,49,11124807,-795,0,1771458547,15106.269766270001,64.56502554000326,50678.15907768001 2026-02-18,23:49:09.000,49,11124840,-715,0,1771458548,15106.202403169991,64.60027119000006,50677.9564512 2026-02-18,23:49:10.000,49,11124873,-795,0,1771458549,15106.242821029991,64.52273075999983,50678.07523224 2026-02-18,23:49:11.000,49,11124845,-795,0,1771458550,15106.330393060001,64.48043598000368,50678.10318072 2026-02-18,23:49:12.000,49,11124814,-795,0,1771458551,15106.310184130001,64.42404294000153,50678.08920648001 2026-02-18,23:49:13.000,49,11124861,-795,0,1771458552,15106.323656749992,64.37469902999874,50678.11016784001 2026-02-18,23:49:14.000,49,11124867,-795,0,1771458553,15106.350601990001,64.36060077000002,50678.10318072 2026-02-18,23:49:15.000,49,11124865,-795,0,1771458554,15106.431437710002,64.27601121000043,50678.06125800001 2026-02-18,23:49:16.000,49,11124859,-795,0,1771458555,15106.438174019997,64.247814690003,50678.06125800001 2026-02-18,23:49:17.000,49,11124858,-795,0,1771458556,15106.465119259992,64.18437252000149,50677.97741256 2026-02-18,23:49:18.000,49,11124845,-795,0,1771458557,15106.505537119992,64.12797947999934,50678.00536104 2026-02-18,23:49:19.000,49,11124838,-795,0,1771458558,15106.492064500002,64.10683209000126,50677.87260576001 2026-02-18,23:49:20.000,49,11124859,-795,0,1771458559,15106.667208559993,64.07863557000383,50678.04728376 2026-02-18,23:49:21.000,49,11124860,-795,0,1771458560,15106.754780589989,64.0997829600019,50678.08920648001 2026-02-18,23:49:22.000,49,11124852,-795,0,1771458561,15106.761516899998,64.12093034999998,50678.03330952 2026-02-18,23:49:23.000,49,11124897,-795,0,1771458562,15106.842352619999,64.11388122000062,50678.04029664001 2026-02-18,23:49:24.000,49,11124884,-795,0,1771458563,15106.909715719994,64.07158644000447,50678.07523224 2026-02-18,23:49:25.000,49,11124825,-795,0,1771458564,15106.963606199999,64.05043904999911,50678.117154960004 2026-02-18,23:49:26.000,49,11124865,-755,0,1771458565,15107.051178229995,64.02929166000104,50678.19401328 2026-02-18,23:49:27.000,49,11124861,-795,0,1771458566,15107.05791453999,64.0010951400036,50678.11016784001 2026-02-18,23:49:28.000,49,11124865,-795,0,1771458567,15107.07812346999,63.94470210000145,50678.117154960004 2026-02-18,23:49:29.000,49,11124827,-795,0,1771458568,15107.05791453999,63.89535818999866,50677.90754136 2026-02-18,23:49:30.000,49,11124809,-795,0,1771458569,15107.15895918999,63.87421080000058,50678.068245120005 2026-02-18,23:49:31.000,49,11124866,-795,0,1771458570,15107.22632229,63.860112540001865,50678.10318072 2026-02-18,23:49:32.000,49,11124850,-795,0,1771458571,15107.30042169999,63.817817759998434,50678.03330952 2026-02-18,23:49:33.000,49,11124848,-795,0,1771458572,15107.381257419991,63.77552298000228,50678.04728376 2026-02-18,23:49:34.000,49,11124851,-795,0,1771458573,15107.475565759996,63.796670370000356,50678.068245120005 2026-02-18,23:49:35.000,49,11124870,-795,0,1771458574,15107.569874100001,63.77552298000228,50678.0263224 2026-02-18,23:49:36.000,49,11124863,-795,0,1771458575,15107.623764579992,63.7543755900042,50678.11016784001 2026-02-18,23:49:37.000,49,11124849,-795,0,1771458576,15107.670918750002,63.7543755900042,50678.01234816001 2026-02-18,23:49:38.000,49,11124846,-795,0,1771458577,15107.704600299992,63.7543755900042,50678.01234816001 2026-02-18,23:49:39.000,49,11124834,-795,0,1771458578,15107.637237199997,63.74027732999821,50677.732863360005 2026-02-18,23:49:40.000,49,11124823,-755,0,1771458579,15107.731545540002,63.74027732999821,50677.96343832001 2026-02-18,23:49:41.000,49,11124864,-755,0,1771458580,15107.785436019993,63.74027732999821,50677.96343832001 2026-02-18,23:49:42.000,49,11124817,-795,0,1771458581,15107.792172330002,63.74732646000484,50677.99138680001 2026-02-18,23:49:43.000,49,11124855,-795,0,1771458582,15107.798908639998,63.74732646000484,50677.93548984 2026-02-18,23:49:44.000,49,11124862,-795,0,1771458583,15107.785436019993,63.69093342000269,50677.99837392 2026-02-18,23:49:45.000,49,11124870,-795,0,1771458584,15107.819117569998,63.70503168000141,50677.96343832001 2026-02-18,23:49:46.000,49,11124822,-795,0,1771458585,15107.771963400002,63.66273689999798,50677.949464080004 2026-02-18,23:49:47.000,49,11124872,-795,0,1771458586,15107.778699709997,63.634540380000544,50677.92850272 2026-02-18,23:49:48.000,49,11124865,-795,0,1771458587,15107.805644949993,63.60634386000311,50677.92151560001 2026-02-18,23:49:49.000,49,11124859,-795,0,1771458588,15107.731545540002,63.61339299000247,50677.82369592001 2026-02-18,23:49:50.000,49,11124849,-795,0,1771458589,15107.825853879993,63.634540380000544,50677.94247696001 2026-02-18,23:49:51.000,49,11124829,-795,0,1771458590,15107.839326499998,63.65568776999862,50678.0263224 2026-02-18,23:49:52.000,49,11124834,-795,0,1771458591,15107.866271739993,63.69093342000269,50678.068245120005 2026-02-18,23:49:53.000,49,11124832,-795,0,1771458592,15107.859535429998,63.77552298000228,50678.10318072 2026-02-18,23:49:54.000,49,11124852,-795,0,1771458593,15107.859535429998,63.83896515000379,50678.117154960004 2026-02-18,23:49:55.000,49,11124915,-795,0,1771458594,15107.899953289998,63.8883090599993,50678.21497464 2026-02-18,23:49:56.000,49,11124830,-795,0,1771458595,15107.913425909988,63.94470210000145,50678.1660648 2026-02-18,23:49:57.000,49,11124831,-795,0,1771458596,15107.899953289998,64.0010951400036,50678.2010004 2026-02-18,23:49:58.000,49,11124843,-795,0,1771458597,15107.893216979988,64.05043904999911,50678.17305192 2026-02-18,23:49:59.000,49,11124878,-795,0,1771458598,15107.765227089993,64.00814427000296,50678.04029664001 2026-02-18,23:50:00.000,49,11124872,-675,0,1771458599,15107.785436019993,64.02929166000104,50678.04029664001 2026-02-18,23:50:01.000,49,11124872,-715,0,1771458600,15107.859535429998,64.02224253000168,50678.13112920001 2026-02-18,23:50:02.000,49,11124873,-795,0,1771458601,15107.825853879993,63.98699688000488,50678.1660648 2026-02-18,23:50:03.000,49,11124862,-795,0,1771458602,15107.758490779997,63.96584948999953,50678.117154960004 2026-02-18,23:50:04.000,49,11124844,-795,0,1771458603,15107.785436019993,63.93765297000209,50678.15907768001 2026-02-18,23:50:05.000,49,11124896,-795,0,1771458604,15107.778699709997,63.89535818999866,50678.17305192 2026-02-18,23:50:06.000,49,11124855,-795,0,1771458605,15107.812381260002,63.82486688999779,50678.25689736001 2026-02-18,23:50:07.000,49,11124847,-795,0,1771458606,15107.819117569998,63.796670370000356,50678.235936000005 2026-02-18,23:50:08.000,49,11124840,-795,0,1771458607,15107.812381260002,63.71912994000013,50678.27785872001 2026-02-18,23:50:09.000,49,11124794,-795,0,1771458608,15107.731545540002,63.676835160003975,50678.13112920001 2026-02-18,23:50:10.000,49,11124834,-795,0,1771458609,15107.697863989997,63.64863863999926,50678.068245120005 2026-02-18,23:50:11.000,49,11124892,-795,0,1771458610,15107.718072919997,63.56404907999968,50678.22894888001 2026-02-18,23:50:12.000,49,11124834,-795,0,1771458611,15107.731545540002,63.52175430000352,50678.33375568 2026-02-18,23:50:13.000,49,11124855,-795,0,1771458612,15107.731545540002,63.47945952000009,50678.417601119996 2026-02-18,23:50:14.000,49,11124861,-795,0,1771458613,15107.704600299992,63.37372257000243,50678.39663976001 2026-02-18,23:50:15.000,49,11124825,-795,0,1771458614,15107.630500890002,63.31732953000028,50678.34772992001 2026-02-18,23:50:16.000,49,11124880,-795,0,1771458615,15107.637237199997,63.232739970000694,50678.45952384 2026-02-18,23:50:17.000,49,11124830,-795,0,1771458616,15107.610291960002,63.1974943200039,50678.42458824001 2026-02-18,23:50:18.000,49,11124875,-795,0,1771458617,15107.583346719992,63.09880649999832,50678.49445944001 2026-02-18,23:50:19.000,49,11124853,-795,0,1771458618,15107.448620520001,63.06356085000152,50678.29882008001 2026-02-18,23:50:20.000,49,11124824,-795,0,1771458619,15107.455356829996,62.9507747700045,50678.3407428 2026-02-18,23:50:21.000,49,11124880,-795,0,1771458620,15107.462093139991,62.866185210004915,50678.48747232 2026-02-18,23:50:22.000,49,11124871,-795,0,1771458621,15107.482302069991,62.85208694999892,50678.50144656 2026-02-18,23:50:23.000,49,11124800,-795,0,1771458622,15107.502510999992,62.816841300002125,50678.51542080001 2026-02-18,23:50:24.000,49,11124846,-795,0,1771458623,15107.549665170001,62.760448259999976,50678.4804852 2026-02-18,23:50:25.000,49,11124836,-795,0,1771458624,15107.542928859992,62.760448259999976,50678.52939504 2026-02-18,23:50:26.000,49,11124859,-675,0,1771458625,15107.569874100001,62.67585870000039,50678.5503564 2026-02-18,23:50:27.000,49,11124841,-795,0,1771458626,15107.583346719992,62.71110435000446,50678.473498080006 2026-02-18,23:50:28.000,49,11124809,-795,0,1771458627,15107.691127680002,62.68995695999911,50678.49445944001 2026-02-18,23:50:29.000,49,11124799,-795,0,1771458628,15107.765227089993,62.68290782999975,50678.43856248 2026-02-18,23:50:30.000,49,11124834,-795,0,1771458629,15107.798908639998,62.68290782999975,50678.39663976001 2026-02-18,23:50:31.000,49,11124869,-795,0,1771458630,15107.825853879993,62.66880957000103,50678.452536720004 2026-02-18,23:50:32.000,49,11124810,-795,0,1771458631,15107.879744359998,62.68995695999911,50678.50144656 2026-02-18,23:50:33.000,49,11124827,-795,0,1771458632,15107.947107459993,62.68290782999975,50678.522407920005 2026-02-18,23:50:34.000,49,11124840,-795,0,1771458633,15107.953843769988,62.68290782999975,50678.51542080001 2026-02-18,23:50:35.000,49,11124822,-795,0,1771458634,15108.021206869998,62.66880957000103,50678.5503564 2026-02-18,23:50:36.000,49,11124866,-795,0,1771458635,15108.081833659999,62.68290782999975,50678.585291999996 2026-02-18,23:50:37.000,49,11124874,-795,0,1771458636,15108.108778899994,62.71110435000446,50678.62721472 2026-02-18,23:50:38.000,49,11124830,-795,0,1771458637,15108.189614619994,62.68995695999911,50678.60625336 2026-02-18,23:50:39.000,49,11124825,-795,0,1771458638,15108.095306279989,62.767497389999335,50678.33375568 2026-02-18,23:50:40.000,49,11124797,-795,0,1771458639,15108.149196759994,62.73225174000254,50678.37567840001 2026-02-18,23:50:41.000,49,11124879,-795,0,1771458640,15108.19635092999,62.78159564999805,50678.36170416 2026-02-18,23:50:42.000,49,11124860,-795,0,1771458641,15108.25697771999,62.823890430001484,50678.45952384 2026-02-18,23:50:43.000,49,11124836,-795,0,1771458642,15108.26371403,62.85208694999892,50678.43157536 2026-02-18,23:50:44.000,49,11124833,-795,0,1771458643,15108.30413189,62.873234340004274,50678.403626880005 2026-02-18,23:50:45.000,49,11124769,-795,0,1771458644,15108.310868199995,62.9507747700045,50678.452536720004 2026-02-18,23:50:46.000,49,11124822,-795,0,1771458645,15108.31760450999,63.000118680000014,50678.452536720004 2026-02-18,23:50:47.000,49,11124834,-795,0,1771458646,15108.32434082,63.049462590002804,50678.49445944001 2026-02-18,23:50:48.000,49,11124821,-595,0,1771458647,15108.35802236999,63.02831520000473,50678.53638216 2026-02-18,23:50:49.000,49,11124877,-795,0,1771458648,15108.25697771999,63.07765911000024,50678.29183296 2026-02-18,23:50:50.000,49,11124842,-795,0,1771458649,15108.22329617,63.05651172000216,50678.27785872001 2026-02-18,23:50:51.000,49,11124876,-795,0,1771458650,15108.270450339995,63.06356085000152,50678.452536720004 2026-02-18,23:50:52.000,49,11124886,-795,0,1771458651,15108.29739557999,63.00716780999937,50678.55734352 2026-02-18,23:50:53.000,49,11124833,-795,0,1771458652,15108.28392296,62.97897129000194,50678.49445944001 2026-02-18,23:50:54.000,49,11124854,-675,0,1771458653,15108.270450339995,62.92257824999979,50678.46651096001 2026-02-18,23:50:55.000,49,11124825,-795,0,1771458654,15108.25697771999,62.88733260000299,50678.43856248 2026-02-18,23:50:56.000,49,11124864,-795,0,1771458655,15108.27718664999,62.85208694999892,50678.452536720004 2026-02-18,23:50:57.000,49,11124854,-795,0,1771458656,15108.28392296,62.79569391000405,50678.403626880005 2026-02-18,23:50:58.000,49,11124835,-795,0,1771458657,15108.27718664999,62.7393008700019,50678.452536720004 2026-02-18,23:50:59.000,49,11124847,-795,0,1771458658,15108.290659269995,62.66176044000167,50678.26388448 2026-02-18,23:51:00.000,49,11124876,-795,0,1771458659,15108.29739557999,62.640613050003594,50678.36170416 2026-02-18,23:51:01.000,49,11124838,-755,0,1771458660,15108.39844022999,62.57012175000273,50678.44554960001 2026-02-18,23:51:02.000,49,11124870,-795,0,1771458661,15108.432121779995,62.51372871000058,50678.4804852 2026-02-18,23:51:03.000,49,11124879,-795,0,1771458662,15108.45906701999,62.50667958000122,50678.473498080006 2026-02-18,23:51:04.000,49,11124866,-755,0,1771458663,15108.47927594999,62.45733566999843,50678.48747232 2026-02-18,23:51:05.000,49,11124860,-795,0,1771458664,15108.48601226,62.45733566999843,50678.50144656 2026-02-18,23:51:06.000,49,11124837,-795,0,1771458665,15108.512957499996,62.400942630003556,50678.51542080001 2026-02-18,23:51:07.000,49,11124859,-795,0,1771458666,15108.54663905,62.31635307000397,50678.45952384 2026-02-18,23:51:08.000,49,11124889,-795,0,1771458667,15108.52643012,62.2811074199999,50678.38266552 2026-02-18,23:51:09.000,49,11124816,-635,0,1771458668,15108.50622119,62.182419600001595,50678.2010004 2026-02-18,23:51:10.000,49,11124857,-795,0,1771458669,15108.60726584,62.182419600001595,50678.37567840001 2026-02-18,23:51:11.000,49,11124839,-795,0,1771458670,15108.667892630001,62.1471739500048,50678.38266552 2026-02-18,23:51:12.000,49,11124869,-755,0,1771458671,15108.674628939996,62.126026559999445,50678.48747232 2026-02-18,23:51:13.000,49,11124877,-795,0,1771458672,15108.694837869996,62.09078091000265,50678.55734352 2026-02-18,23:51:14.000,49,11124850,-795,0,1771458673,15108.728519420001,62.07668265000393,50678.522407920005 2026-02-18,23:51:15.000,49,11124875,-795,0,1771458674,15108.741992039992,62.05553525999858,50678.53638216 2026-02-18,23:51:16.000,49,11124842,-795,0,1771458675,15108.768937280001,62.01324048000242,50678.62721472 2026-02-18,23:51:17.000,49,11124843,-795,0,1771458676,15108.768937280001,62.006191350003064,50678.641188960006 2026-02-18,23:51:18.000,49,11124847,-675,0,1771458677,15108.748728350001,62.02028961000178,50678.61324048001 2026-02-18,23:51:19.000,49,11124847,-795,0,1771458678,15108.654420009996,61.97799482999835,50678.37567840001 2026-02-18,23:51:20.000,49,11124820,-795,0,1771458679,15108.640947389991,62.0343878700005,50678.452536720004 2026-02-18,23:51:21.000,49,11124788,-795,0,1771458680,15108.654420009996,61.97799482999835,50678.55734352 2026-02-18,23:51:22.000,49,11124856,-795,0,1771458681,15108.62747477,61.992093090004346,50678.571317760005 2026-02-18,23:51:23.000,49,11124844,-795,0,1771458682,15108.51969380999,61.956847440000274,50678.50144656 2026-02-18,23:51:24.000,49,11124857,-795,0,1771458683,15108.472539639995,61.98504395999771,50678.59227912001 2026-02-18,23:51:25.000,49,11124747,-795,0,1771458684,15108.45906701999,61.97094569999899,50678.56433064001 2026-02-18,23:51:26.000,49,11124828,-795,0,1771458685,15108.42538547,61.999142220003705,50678.69708592 2026-02-18,23:51:27.000,49,11124866,-795,0,1771458686,15108.41864915999,62.01324048000242,50678.585291999996 2026-02-18,23:51:28.000,49,11124870,-795,0,1771458687,15108.40517654,62.05553525999858,50678.6551632 2026-02-18,23:51:29.000,49,11124809,-795,0,1771458688,15108.331077129995,62.05553525999858,50678.417601119996 2026-02-18,23:51:30.000,49,11124859,-795,0,1771458689,15108.29739557999,62.10487917000137,50678.45952384 2026-02-18,23:51:31.000,49,11124867,-795,0,1771458690,15108.30413189,62.16127221000352,50678.52939504 2026-02-18,23:51:32.000,49,11124845,-795,0,1771458691,15108.25697771999,62.126026559999445,50678.522407920005 2026-02-18,23:51:33.000,49,11124861,-795,0,1771458692,15108.28392296,62.16127221000352,50678.739008640005 2026-02-18,23:51:34.000,49,11124864,-795,0,1771458693,15108.230032479994,62.175370470002235,50678.690098800005 2026-02-18,23:51:35.000,49,11124843,-795,0,1771458694,15108.128987829994,62.168321340002876,50678.66913744 2026-02-18,23:51:36.000,49,11124874,-795,0,1771458695,15108.128987829994,62.126026559999445,50678.70407304 2026-02-18,23:51:37.000,49,11124844,-795,0,1771458696,15108.061624729999,62.168321340002876,50678.59926624 2026-02-18,23:51:38.000,49,11124861,-635,0,1771458697,15108.007734249994,62.15422308000416,50678.62721472 2026-02-18,23:51:39.000,49,11124833,-795,0,1771458698,15107.953843769988,62.133075689998805,50678.54336928001 2026-02-18,23:51:40.000,49,11124868,-795,0,1771458699,15107.859535429998,62.15422308000416,50678.54336928001 2026-02-18,23:51:41.000,49,11124840,-715,0,1771458700,15107.879744359998,62.16127221000352,50678.68311168001 2026-02-18,23:51:42.000,49,11124780,-795,0,1771458701,15107.873008049988,62.1471739500048,50678.66215032001 2026-02-18,23:51:43.000,49,11124848,-795,0,1771458702,15107.859535429998,62.15422308000416,50678.70407304 2026-02-18,23:51:44.000,49,11124850,-795,0,1771458703,15107.832590190003,62.133075689998805,50678.71804728 2026-02-18,23:51:45.000,49,11124844,-795,0,1771458704,15107.792172330002,62.1471739500048,50678.81586696 2026-02-18,23:51:46.000,49,11124849,-795,0,1771458705,15107.731545540002,62.168321340002876,50678.85080256001 2026-02-18,23:51:47.000,49,11124821,-795,0,1771458706,15107.731545540002,62.22471437999775,50678.76695712 2026-02-18,23:51:48.000,49,11124880,-795,0,1771458707,15107.718072919997,62.238812640003744,50678.808879840006 2026-02-18,23:51:49.000,49,11124872,-795,0,1771458708,15107.617028269997,62.231763510004384,50678.71804728 2026-02-18,23:51:50.000,49,11124868,-795,0,1771458709,15107.522719929992,62.31635307000397,50678.66913744 2026-02-18,23:51:51.000,49,11124867,-795,0,1771458710,15107.529456240001,62.34454959000141,50678.78093136001 2026-02-18,23:51:52.000,49,11124817,-795,0,1771458711,15107.495774689996,62.42209002000163,50678.7949056 2026-02-18,23:51:53.000,49,11124866,-795,0,1771458712,15107.414938969996,62.45028653999907,50678.71804728 2026-02-18,23:51:54.000,49,11124842,-795,0,1771458713,15107.401466349991,62.47848306000378,50678.78093136001 2026-02-18,23:51:55.000,49,11124846,-795,0,1771458714,15107.381257419991,62.57012175000273,50678.75997000001 2026-02-18,23:51:56.000,49,11124864,-795,0,1771458715,15107.38799373,62.64766218000295,50678.84381544 2026-02-18,23:51:57.000,49,11124852,-795,0,1771458716,15107.381257419991,62.68290782999975,50678.84381544 2026-02-18,23:51:58.000,49,11124866,-795,0,1771458717,15107.374521109996,62.71110435000446,50678.920673759996 2026-02-18,23:51:59.000,49,11124849,-795,0,1771458718,15107.273476459995,62.767497389999335,50678.68311168001 2026-02-18,23:52:00.000,49,11124866,-795,0,1771458719,15107.273476459995,62.866185210004915,50678.80189272001 2026-02-18,23:52:01.000,49,11124870,-795,0,1771458720,15107.233058599995,62.85208694999892,50678.77394424 2026-02-18,23:52:02.000,49,11124829,-795,0,1771458721,15107.19937704999,62.91552912000043,50678.80189272001 2026-02-18,23:52:03.000,49,11124859,-795,0,1771458722,15107.17916811999,62.943725639997865,50678.752982879996 2026-02-18,23:52:04.000,49,11124884,-795,0,1771458723,15107.22632229,62.96487303000322,50678.87176392 2026-02-18,23:52:05.000,49,11124850,-795,0,1771458724,15107.17916811999,62.9507747700045,50678.83682832 2026-02-18,23:52:06.000,49,11124874,-795,0,1771458725,15107.1656955,62.936676509998506,50678.85080256001 2026-02-18,23:52:07.000,49,11124821,-795,0,1771458726,15107.13875025999,62.993069550000655,50678.85080256001 2026-02-18,23:52:08.000,49,11124850,-795,0,1771458727,15107.10506871,62.9507747700045,50678.920673759996 2026-02-18,23:52:09.000,49,11124786,-795,0,1771458728,15107.03770560999,62.92962737999915,50678.787918480004 2026-02-18,23:52:10.000,49,11124853,-795,0,1771458729,15107.00402406,62.936676509998506,50678.7949056 2026-02-18,23:52:11.000,49,11124831,-795,0,1771458730,15106.99728774999,62.96487303000322,50678.920673759996 2026-02-18,23:52:12.000,49,11124862,-795,0,1771458731,15106.970342509994,62.95782390000386,50678.89272528 2026-02-18,23:52:13.000,49,11124879,-795,0,1771458732,15106.990551439994,63.01421693999873,50678.94163512 2026-02-18,23:52:14.000,49,11124874,-755,0,1771458733,15106.923188339999,62.993069550000655,50678.976570720006 2026-02-18,23:52:15.000,49,11124819,-795,0,1771458734,15106.923188339999,63.01421693999873,50678.920673759996 2026-02-18,23:52:16.000,49,11124870,-795,0,1771458735,15106.902979409999,63.035364330004086,50678.99054496 2026-02-18,23:52:17.000,49,11124851,-795,0,1771458736,15106.889506789994,63.09175736999896,50678.934648 2026-02-18,23:52:18.000,49,11124875,-795,0,1771458737,15106.835616309989,63.09880649999832,50678.99753208001 2026-02-18,23:52:19.000,49,11124859,-795,0,1771458738,15106.781725829998,63.09175736999896,50678.82984120001 2026-02-18,23:52:20.000,49,11124857,-795,0,1771458739,15106.741307969998,63.11290476000431,50678.857789680005 2026-02-18,23:52:21.000,49,11124872,-795,0,1771458740,15106.748044279993,63.14815041000111,50678.94163512 2026-02-18,23:52:22.000,49,11124839,-795,0,1771458741,15106.680681179998,63.218641710001975,50678.94862224001 2026-02-18,23:52:23.000,49,11124847,-795,0,1771458742,15106.660472249998,63.25388735999877,50678.98355784 2026-02-18,23:52:24.000,49,11124915,-755,0,1771458743,15106.620054389998,63.275034750004124,50679.0045192 2026-02-18,23:52:25.000,49,11124797,-795,0,1771458744,15106.660472249998,63.28208388000348,50679.01849344001 2026-02-18,23:52:26.000,49,11124886,-795,0,1771458745,15106.593109150002,63.25388735999877,50679.08137752 2026-02-18,23:52:27.000,49,11124833,-795,0,1771458746,15106.586372839993,63.28913301000284,50679.025480560005 2026-02-18,23:52:28.000,49,11124832,-795,0,1771458747,15106.525746049992,63.24683822999941,50679.074390400005 2026-02-18,23:52:29.000,49,11124837,-795,0,1771458748,15106.411228780002,63.275034750004124,50678.81586696 2026-02-18,23:52:30.000,49,11124872,-675,0,1771458749,15106.424701399992,63.28208388000348,50678.89272528 2026-02-18,23:52:31.000,49,11124902,-795,0,1771458750,15106.478591879997,63.25388735999877,50678.955609360004 2026-02-18,23:52:32.000,49,11124860,-795,0,1771458751,15106.458382949997,63.25388735999877,50678.94163512 2026-02-18,23:52:33.000,49,11124882,-795,0,1771458752,15106.431437710002,63.218641710001975,50679.0045192 2026-02-18,23:52:34.000,49,11124853,-795,0,1771458753,15106.465119259992,63.23978910000005,50678.99054496 2026-02-18,23:52:35.000,49,11124892,-795,0,1771458754,15106.417965089997,63.20454345000326,50679.01849344001 2026-02-18,23:52:36.000,49,11124877,-795,0,1771458755,15106.438174019997,63.183396059997904,50679.01849344001 2026-02-18,23:52:37.000,49,11124876,-795,0,1771458756,15106.444910329992,63.23978910000005,50679.09535176001 2026-02-18,23:52:38.000,49,11124823,-795,0,1771458757,15106.444910329992,63.169297799999185,50679.13727448001 2026-02-18,23:52:39.000,49,11124918,-795,0,1771458758,15106.337129369997,63.176346929998545,50678.87875104001 2026-02-18,23:52:40.000,49,11124866,-795,0,1771458759,15106.444910329992,63.169297799999185,50678.955609360004 2026-02-18,23:52:41.000,49,11124873,-795,0,1771458760,15106.391019850002,63.176346929998545,50678.7250344 2026-02-18,23:52:42.000,49,11124829,-795,0,1771458761,15106.417965089997,63.183396059997904,50678.71106016001 2026-02-18,23:52:43.000,49,11124861,-795,0,1771458762,15106.391019850002,63.1974943200039,50678.76695712 2026-02-18,23:52:44.000,49,11124912,-795,0,1771458763,15106.451646640002,63.15519954000047,50678.83682832 2026-02-18,23:52:45.000,49,11124875,-795,0,1771458764,15106.505537119992,63.176346929998545,50678.87875104001 2026-02-18,23:52:46.000,49,11124870,-795,0,1771458765,15106.545954979993,63.15519954000047,50678.89272528 2026-02-18,23:52:47.000,49,11124856,-795,0,1771458766,15106.572900220002,63.183396059997904,50678.808879840006 2026-02-18,23:52:48.000,49,11124872,-795,0,1771458767,15106.579636529998,63.1974943200039,50678.7949056 2026-02-18,23:52:49.000,49,11124791,-795,0,1771458768,15106.572900220002,63.176346929998545,50678.70407304 2026-02-18,23:52:50.000,49,11124859,-795,0,1771458769,15106.606581769993,63.211592580002616,50678.74599576 2026-02-18,23:52:51.000,49,11124854,-795,0,1771458770,15106.613318080003,63.19044519000454,50678.74599576 2026-02-18,23:52:52.000,49,11124865,-795,0,1771458771,15106.680681179998,63.211592580002616,50678.82984120001 2026-02-18,23:52:53.000,49,11124850,-795,0,1771458772,15106.734571659988,63.15519954000047,50678.87875104001 2026-02-18,23:52:54.000,49,11124885,-795,0,1771458773,15106.774989519989,63.176346929998545,50678.89971240001 2026-02-18,23:52:55.000,49,11124869,-795,0,1771458774,15106.795198449989,63.183396059997904,50678.87875104001 2026-02-18,23:52:56.000,49,11124858,-795,0,1771458775,15106.815407379989,63.169297799999185,50678.94163512 2026-02-18,23:52:57.000,49,11124882,-795,0,1771458776,15106.828879999994,63.169297799999185,50678.89971240001 2026-02-18,23:52:58.000,49,11124896,-795,0,1771458777,15106.842352619999,63.19044519000454,50678.88573816 2026-02-18,23:52:59.000,49,11124872,-795,0,1771458778,15106.795198449989,63.169297799999185,50678.7250344 2026-02-18,23:53:00.000,49,11124879,-795,0,1771458779,15106.849088929994,63.176346929998545,50678.82984120001 2026-02-18,23:53:01.000,49,11124883,-795,0,1771458780,15106.923188339999,63.14815041000111,50678.81586696 2026-02-18,23:53:02.000,49,11124829,-795,0,1771458781,15106.923188339999,63.13405215000239,50678.83682832 2026-02-18,23:53:03.000,49,11124863,-795,0,1771458782,15106.862561549999,63.10585562999768,50678.8647768 2026-02-18,23:53:04.000,49,11124830,-755,0,1771458783,15106.95686988999,63.13405215000239,50678.91368664 2026-02-18,23:53:05.000,49,11124826,-795,0,1771458784,15106.963606199999,63.11290476000431,50678.83682832 2026-02-18,23:53:06.000,49,11124879,-755,0,1771458785,15106.902979409999,63.09175736999896,50678.8647768 2026-02-18,23:53:07.000,49,11124852,-795,0,1771458786,15106.923188339999,63.09880649999832,50678.857789680005 2026-02-18,23:53:08.000,49,11124813,-795,0,1771458787,15106.97707881999,63.09175736999896,50678.81586696 2026-02-18,23:53:29.000,49,11124819,-795,0,1771458808,15106.849088929994,63.035364330004086,50678.59227912001 2026-02-18,23:53:30.000,49,11124851,-795,0,1771458809,15106.849088929994,63.05651172000216,50678.6551632 2026-02-18,23:53:31.000,49,11124866,-795,0,1771458810,15106.761516899998,63.035364330004086,50678.585291999996 2026-02-18,23:53:32.000,49,11124818,-795,0,1771458811,15106.801934759998,63.000118680000014,50678.52939504 2026-02-18,23:53:33.000,49,11124763,-795,0,1771458812,15106.849088929994,63.01421693999873,50678.59227912001 2026-02-18,23:53:34.000,49,11124859,-795,0,1771458813,15106.808671069994,63.049462590002804,50678.51542080001 2026-02-18,23:53:35.000,49,11124861,-715,0,1771458814,15106.869297859994,63.049462590002804,50678.5503564 2026-02-18,23:53:36.000,49,11124883,-795,0,1771458815,15106.896243099989,63.0847082399996,50678.66913744 2026-02-18,23:53:37.000,49,11124824,-795,0,1771458816,15106.91645202999,63.042413460003445,50678.66215032001 2026-02-18,23:53:38.000,49,11124855,-795,0,1771458817,15106.91645202999,63.01421693999873,50678.66913744 2026-02-18,23:53:39.000,49,11124848,-795,0,1771458818,15106.727835349993,62.993069550000655,50678.26388448 2026-02-18,23:53:40.000,49,11124885,-795,0,1771458819,15106.849088929994,62.993069550000655,50678.52939504 2026-02-18,23:53:41.000,49,11124847,-795,0,1771458820,15106.815407379989,62.986020420001296,50678.44554960001 2026-02-18,23:53:42.000,49,11124873,-795,0,1771458821,15106.876034169989,63.02831520000473,50678.56433064001 2026-02-18,23:53:43.000,49,11124851,-795,0,1771458822,15106.842352619999,62.9507747700045,50678.5503564 2026-02-18,23:53:44.000,49,11124831,-795,0,1771458823,15106.842352619999,62.91552912000043,50678.571317760005 2026-02-18,23:53:45.000,49,11124861,-795,0,1771458824,15106.835616309989,62.943725639997865,50678.54336928001 2026-02-18,23:53:46.000,49,11124824,-795,0,1771458825,15106.842352619999,62.90847999000107,50678.585291999996 2026-02-18,23:53:47.000,49,11124861,-795,0,1771458826,15106.876034169989,62.88028347000363,50678.68311168001 2026-02-18,23:53:48.000,49,11124845,-795,0,1771458827,15106.889506789994,62.89438173000235,50678.69708592 2026-02-18,23:53:49.000,49,11124794,-715,0,1771458828,15106.828879999994,62.88733260000299,50678.585291999996 2026-02-18,23:53:50.000,49,11124844,-675,0,1771458829,15106.761516899998,62.84503781999956,50678.522407920005 2026-02-18,23:53:51.000,49,11124843,-715,0,1771458830,15106.774989519989,62.873234340004274,50678.54336928001 2026-02-18,23:53:52.000,49,11124835,-795,0,1771458831,15106.734571659988,62.85913607999828,50678.60625336 2026-02-18,23:53:53.000,49,11124883,-795,0,1771458832,15106.727835349993,62.89438173000235,50678.51542080001 2026-02-18,23:53:54.000,49,11124892,-795,0,1771458833,15106.741307969998,62.90847999000107,50678.51542080001 2026-02-18,23:53:55.000,49,11124869,-795,0,1771458834,15106.748044279993,62.89438173000235,50678.42458824001 2026-02-18,23:53:56.000,49,11124770,-795,0,1771458835,15106.748044279993,62.91552912000043,50678.44554960001 2026-02-18,23:53:57.000,49,11124885,-795,0,1771458836,15106.748044279993,62.97192216000258,50678.44554960001 2026-02-18,23:53:58.000,49,11124883,-795,0,1771458837,15106.842352619999,62.9507747700045,50678.71106016001 2026-02-18,23:53:59.000,49,11124840,-795,0,1771458838,15106.822143689998,62.9507747700045,50678.57830488 2026-02-18,23:54:00.000,49,11124814,-795,0,1771458839,15106.822143689998,62.9507747700045,50678.50144656 2026-02-18,23:54:01.000,49,11124887,-795,0,1771458840,15106.808671069994,62.97897129000194,50678.50843368 2026-02-18,23:54:02.000,49,11124897,-795,0,1771458841,15106.828879999994,62.97192216000258,50678.49445944001 2026-02-18,23:54:03.000,49,11124861,-795,0,1771458842,15106.882770479999,62.986020420001296,50678.55734352 2026-02-18,23:54:04.000,49,11124871,-795,0,1771458843,15106.855825239989,62.986020420001296,50678.62721472 2026-02-18,23:54:05.000,49,11124876,-795,0,1771458844,15106.788462139993,62.986020420001296,50678.452536720004 2026-02-18,23:54:06.000,49,11124834,-795,0,1771458845,15106.842352619999,62.97897129000194,50678.56433064001 2026-02-18,23:54:07.000,49,11124882,-795,0,1771458846,15106.855825239989,62.9507747700045,50678.739008640005 2026-02-18,23:54:08.000,49,11124893,-795,0,1771458847,15106.849088929994,62.96487303000322,50678.78093136001 2026-02-18,23:54:09.000,49,11124834,-795,0,1771458848,15106.815407379989,62.9507747700045,50678.66215032001 2026-02-18,23:54:10.000,49,11124858,-795,0,1771458849,15106.842352619999,62.936676509998506,50678.641188960006 2026-02-18,23:54:11.000,49,11124883,-795,0,1771458850,15106.801934759998,62.92257824999979,50678.690098800005 2026-02-18,23:54:12.000,49,11124818,-795,0,1771458851,15106.801934759998,62.91552912000043,50678.63420184001 2026-02-18,23:54:13.000,49,11124849,-795,0,1771458852,15106.781725829998,62.90847999000107,50678.62721472 2026-02-18,23:54:14.000,49,11124893,-795,0,1771458853,15106.808671069994,62.8379886900002,50678.690098800005 2026-02-18,23:54:15.000,49,11124871,-795,0,1771458854,15106.781725829998,62.816841300002125,50678.571317760005 2026-02-18,23:54:16.000,49,11124907,-795,0,1771458855,15106.855825239989,62.84503781999956,50678.73202152001 2026-02-18,23:54:17.000,49,11124906,-795,0,1771458856,15106.95686988999,62.88028347000363,50678.787918480004 2026-02-18,23:54:18.000,49,11124847,-795,0,1771458857,15106.970342509994,62.92962737999915,50678.752982879996 2026-02-18,23:54:39.000,49,11124845,-795,0,1771458878,15107.361048489991,63.10585562999768,50678.66215032001 2026-02-18,23:54:40.000,49,11124883,-795,0,1771458879,15107.3677848,63.06356085000152,50678.50843368 2026-02-18,23:54:41.000,49,11124880,-795,0,1771458880,15107.38799373,63.09175736999896,50678.4804852 2026-02-18,23:54:42.000,49,11124829,-795,0,1771458881,15107.495774689996,63.11995389000367,50678.59926624 2026-02-18,23:54:43.000,49,11124858,-795,0,1771458882,15107.489038380001,63.183396059997904,50678.67612456 2026-02-18,23:54:44.000,49,11124872,-795,0,1771458883,15107.509247310001,63.176346929998545,50678.63420184001 2026-02-18,23:54:45.000,49,11124904,-795,0,1771458884,15107.563137789992,63.20454345000326,50678.641188960006 2026-02-18,23:54:46.000,49,11124886,-795,0,1771458885,15107.596819339997,63.275034750004124,50678.78093136001 2026-02-18,23:54:47.000,49,11124885,-795,0,1771458886,15107.522719929992,63.267985620004765,50678.64817608 2026-02-18,23:54:48.000,49,11124878,-795,0,1771458887,15107.623764579992,63.33847691999836,50678.70407304 2026-02-18,23:54:59.000,49,11124860,-715,0,1771458898,15107.623764579992,63.52175430000352,50678.62721472 2026-02-18,23:55:00.000,49,11124852,-715,0,1771458899,15107.684391369992,63.5429016900016,50678.67612456 2026-02-18,23:55:01.000,49,11124802,-795,0,1771458900,15107.664182439992,63.55699995000032,50678.59227912001 2026-02-18,23:55:02.000,49,11124832,-795,0,1771458901,15107.785436019993,63.55699995000032,50678.7949056 2026-02-18,23:55:03.000,49,11124882,-795,0,1771458902,15107.798908639998,63.5429016900016,50678.76695712 2026-02-18,23:55:04.000,49,11124875,-795,0,1771458903,15107.785436019993,63.5429016900016,50678.7949056 2026-02-18,23:55:05.000,49,11124836,-795,0,1771458904,15107.805644949993,63.54995082000096,50678.76695712 2026-02-18,23:55:06.000,49,11124868,-795,0,1771458905,15107.832590190003,63.59224560000439,50678.75997000001 2026-02-18,23:55:07.000,49,11124849,-795,0,1771458906,15107.873008049988,63.55699995000032,50678.84381544 2026-02-18,23:55:08.000,49,11124870,-675,0,1771458907,15107.920162219998,63.60634386000311,50678.82984120001 2026-02-18,23:55:09.000,49,11124858,-795,0,1771458908,15107.839326499998,63.61339299000247,50678.5503564 2026-02-18,23:55:10.000,49,11124809,-795,0,1771458909,15107.812381260002,63.620442120001826,50678.5503564 2026-02-18,23:55:11.000,49,11124860,-795,0,1771458910,15107.893216979988,63.6415895099999,50678.60625336 2026-02-18,23:55:12.000,49,11124764,-795,0,1771458911,15107.812381260002,63.64863863999926,50678.59926624 2026-02-18,23:55:13.000,49,11124865,-795,0,1771458912,15107.832590190003,63.66273689999798,50678.752982879996 2026-02-18,23:55:14.000,49,11124834,-795,0,1771458913,15107.771963400002,63.72617906999949,50678.59227912001 2026-02-18,23:55:15.000,49,11124842,-795,0,1771458914,15107.798908639998,63.74732646000484,50678.64817608 2026-02-18,23:55:16.000,49,11124836,-795,0,1771458915,15107.711336610002,63.74027732999821,50678.54336928001 2026-02-18,23:55:17.000,49,11124837,-795,0,1771458916,15107.738281849997,63.73322819999885,50678.739008640005 2026-02-18,23:55:18.000,49,11124879,-755,0,1771458917,15107.758490779997,63.71208081000077,50678.8647768 2026-02-18,23:55:19.000,49,11124849,-795,0,1771458918,15107.650709820002,63.74027732999821,50678.787918480004 2026-02-18,23:55:20.000,49,11124829,-795,0,1771458919,15107.569874100001,63.72617906999949,50678.67612456 2026-02-18,23:55:21.000,49,11124866,-795,0,1771458920,15107.542928859992,63.74732646000484,50678.6551632 2026-02-18,23:55:22.000,49,11124848,-795,0,1771458921,15107.536192549996,63.77552298000228,50678.73202152001 2026-02-18,23:55:23.000,49,11124876,-795,0,1771458922,15107.536192549996,63.77552298000228,50678.75997000001 2026-02-18,23:55:24.000,49,11124809,-675,0,1771458923,15107.522719929992,63.803719499999715,50678.84381544 2026-02-18,23:55:25.000,49,11124857,-795,0,1771458924,15107.576610409997,63.853063410002505,50678.920673759996 2026-02-18,23:55:26.000,49,11124868,-795,0,1771458925,15107.556401479997,63.88125992999994,50678.94862224001 2026-02-18,23:55:27.000,49,11124852,-795,0,1771458926,15107.576610409997,63.88125992999994,50678.99054496 2026-02-18,23:55:28.000,49,11124834,-795,0,1771458927,15107.522719929992,63.909456450004654,50678.920673759996 2026-02-18,23:55:29.000,49,11124880,-715,0,1771458928,15107.495774689996,63.95880036000017,50678.739008640005 2026-02-18,23:55:30.000,49,11124889,-795,0,1771458929,15107.475565759996,64.04338991999975,50678.71804728 2026-02-18,23:55:31.000,49,11124877,-795,0,1771458930,15107.468829450001,64.07158644000447,50678.85080256001 2026-02-18,23:55:32.000,49,11124804,-795,0,1771458931,15107.495774689996,64.07158644000447,50678.87875104001 2026-02-18,23:55:33.000,49,11124876,-795,0,1771458932,15107.455356829996,64.05748817999847,50678.80189272001 2026-02-18,23:55:34.000,49,11124870,-795,0,1771458933,15107.462093139991,64.1491268700047,50678.80189272001 2026-02-18,23:55:35.000,49,11124846,-795,0,1771458934,15107.38799373,64.12797947999934,50678.73202152001 2026-02-18,23:55:36.000,49,11124811,-795,0,1771458935,15107.354312179996,64.14207773999806,50678.74599576 2026-02-18,23:55:37.000,49,11124822,-795,0,1771458936,15107.361048489991,64.16322513000341,50678.80189272001 2026-02-18,23:55:38.000,49,11124883,-795,0,1771458937,15107.28694908,64.15617600000405,50678.8647768 2026-02-18,23:55:39.000,49,11124877,-795,0,1771458938,15107.26674015,64.15617600000405,50678.99054496 2026-02-18,23:55:40.000,49,11124854,-795,0,1771458939,15107.18590443,64.15617600000405,50678.92766088001 2026-02-18,23:55:41.000,49,11124854,-795,0,1771458940,15107.15895918999,64.1491268700047,50678.94163512 2026-02-18,23:55:42.000,49,11124840,-795,0,1771458941,15107.111805019995,64.12093034999998,50679.01150632 2026-02-18,23:55:43.000,49,11124857,-795,0,1771458942,15107.11854132999,64.08568470000318,50678.934648 2026-02-18,23:55:44.000,49,11124834,-715,0,1771458943,15106.97707881999,64.05043904999911,50678.920673759996 2026-02-18,23:55:45.000,49,11124877,-795,0,1771458944,15106.902979409999,64.05748817999847,50678.81586696 2026-02-18,23:55:46.000,49,11124896,-795,0,1771458945,15106.91645202999,64.02929166000104,50678.8647768 2026-02-18,23:55:47.000,49,11124848,-795,0,1771458946,15106.950133579994,64.05043904999911,50679.06041616 2026-02-18,23:55:48.000,49,11124815,-795,0,1771458947,15106.929924649994,64.05043904999911,50679.088364639996 2026-02-18,23:55:49.000,49,11124887,-715,0,1771458948,15106.842352619999,64.06453730999783,50678.920673759996 2026-02-18,23:55:50.000,49,11124898,-795,0,1771458949,15106.774989519989,64.08568470000318,50678.88573816 2026-02-18,23:55:51.000,49,11124852,-755,0,1771458950,15106.727835349993,64.0997829600019,50678.84381544 2026-02-18,23:55:52.000,49,11124794,-795,0,1771458951,15106.694153799988,64.16322513000341,50678.89272528 2026-02-18,23:55:53.000,49,11124899,-795,0,1771458952,15106.700890109998,64.17027426000277,50678.91368664 2026-02-18,23:55:54.000,49,11124882,-795,0,1771458953,15106.700890109998,64.19142165000085,50678.92766088001 2026-02-18,23:55:55.000,49,11124866,-795,0,1771458954,15106.660472249998,64.26191295000172,50678.87176392 2026-02-18,23:55:56.000,49,11124884,-795,0,1771458955,15106.633527009988,64.29715859999851,50678.92766088001 2026-02-18,23:55:57.000,49,11124906,-795,0,1771458956,15106.687417489993,64.29715859999851,50678.94163512 2026-02-18,23:55:58.000,49,11124856,-795,0,1771458957,15106.687417489993,64.33240425000258,50678.89272528 2026-02-18,23:56:09.000,49,11124866,-795,0,1771458968,15106.182194239991,64.64256597000349,50678.934648 2026-02-18,23:56:10.000,49,11124864,-795,0,1771458969,15106.114831139996,64.6566642300022,50678.94862224001 2026-02-18,23:56:11.000,49,11124846,-795,0,1771458970,15106.074413279995,64.6566642300022,50679.123300240004 2026-02-18,23:56:12.000,49,11124841,-795,0,1771458971,15105.993577559995,64.67076249000093,50679.15823584 2026-02-18,23:56:13.000,49,11124870,-795,0,1771458972,15105.92621446,64.691909879999,50679.15124872 2026-02-18,23:56:14.000,49,11124872,-795,0,1771458973,15105.8857966,64.72010640000371,50679.088364639996 2026-02-18,23:56:15.000,49,11124868,-795,0,1771458974,15105.77801563999,64.74830292000115,50679.05342904 2026-02-18,23:56:16.000,49,11124828,-795,0,1771458975,15105.78475195,64.81174509000266,50679.15823584 2026-02-18,23:56:17.000,49,11124851,-795,0,1771458976,15105.77801563999,64.87518726000417,50679.20015856 2026-02-18,23:56:18.000,49,11124867,-795,0,1771458977,15105.751070399994,64.9386294299984,50679.20015856 2026-02-18,23:56:19.000,49,11124860,-795,0,1771458978,15105.636553129989,65.00207159999991,50678.92766088001 2026-02-18,23:56:20.000,49,11124810,-795,0,1771458979,15105.596135269989,65.05846464000206,50678.96958360001 2026-02-18,23:56:21.000,49,11124866,-795,0,1771458980,15105.542244789998,65.1148576800042,50678.92766088001 2026-02-18,23:56:22.000,49,11124812,-795,0,1771458981,15105.535508479988,65.24174201999995,50678.87176392 2026-02-18,23:56:23.000,49,11124891,-795,0,1771458982,15105.474881689988,65.26993854000466,50678.8647768 2026-02-18,23:56:24.000,49,11124859,-795,0,1771458983,15105.474881689988,65.35452810000425,50678.89971240001 2026-02-18,23:56:25.000,49,11124798,-795,0,1771458984,15105.407518589993,65.40387200999976,50678.81586696 2026-02-18,23:56:26.000,49,11124835,-795,0,1771458985,15105.407518589993,65.46026505000191,50679.025480560005 2026-02-18,23:56:27.000,49,11124843,-795,0,1771458986,15105.367100729993,65.50255982999806,50678.99753208001 2026-02-18,23:56:28.000,49,11124874,-795,0,1771458987,15105.299737629997,65.58010025999829,50679.03246768 2026-02-18,23:56:29.000,49,11124795,-795,0,1771458988,15105.124593569992,65.62944417000108,50678.8647768 2026-02-18,23:56:30.000,49,11124876,-795,0,1771458989,15105.104384639992,65.7069846000013,50678.934648 2026-02-18,23:56:31.000,49,11124867,-795,0,1771458990,15105.043757849991,65.73518111999874,50678.91368664 2026-02-18,23:56:32.000,49,11124797,-635,0,1771458991,15104.92250426999,65.78452503000153,50678.84381544 2026-02-18,23:56:33.000,49,11124845,-795,0,1771458992,15104.875350099996,65.81977067999833,50678.92766088001 2026-02-18,23:56:34.000,49,11124855,-795,0,1771458993,15104.84166854999,65.86206546000176,50678.976570720006 2026-02-18,23:56:35.000,49,11124852,-795,0,1771458994,15104.67999710999,65.83386894000432,50678.92766088001 2026-02-18,23:56:36.000,49,11124824,-795,0,1771458995,15104.63957924999,65.8550163300024,50678.94163512 2026-02-18,23:56:37.000,49,11124846,-795,0,1771458996,15104.545270909999,65.87616372000048,50679.025480560005 2026-02-18,23:56:38.000,49,11124871,-795,0,1771458997,15104.491380429994,65.86911459000112,50679.08137752 2026-02-18,23:56:39.000,49,11124848,-795,0,1771458998,15104.410544709994,65.86911459000112,50678.99753208001 2026-02-18,23:56:40.000,49,11124855,-795,0,1771458999,15104.397072089989,65.87616372000048,50679.0394548 2026-02-18,23:56:41.000,49,11124851,-795,0,1771459000,15104.316236369988,65.84091807000368,50679.10233888 2026-02-18,23:56:42.000,49,11124862,-795,0,1771459001,15104.242136959998,65.88321284999984,50679.05342904 2026-02-18,23:56:43.000,49,11124852,-795,0,1771459002,15104.181510169998,65.86911459000112,50679.0394548 2026-02-18,23:56:44.000,49,11124882,-795,0,1771459003,15104.174773860002,65.93255676000263,50679.06740328001 2026-02-18,23:56:45.000,49,11124773,-795,0,1771459004,15104.154564930002,65.91140937000455,50679.074390400005 2026-02-18,23:56:46.000,49,11124899,-795,0,1771459005,15104.107410759992,65.93960589000199,50679.01150632 2026-02-18,23:56:47.000,49,11124892,-795,0,1771459006,15104.107410759992,65.9537041500007,50679.06041616 2026-02-18,23:56:48.000,49,11124865,-795,0,1771459007,15104.161301239998,66.0030480600035,50679.17221008 2026-02-18,23:56:49.000,49,11124875,-795,0,1771459008,15104.026575039992,66.05239196999901,50678.934648 2026-02-18,23:56:50.000,49,11124885,-795,0,1771459009,15103.959211939997,66.12993239999923,50678.934648 2026-02-18,23:56:51.000,49,11124864,-795,0,1771459010,15103.932266700001,66.17927631000202,50678.85080256001 2026-02-18,23:56:52.000,49,11124775,-795,0,1771459011,15103.898585149997,66.24271848000353,50678.88573816 2026-02-18,23:56:53.000,49,11124878,-795,0,1771459012,15103.864903599992,66.2991115199984,50678.857789680005 2026-02-18,23:56:54.000,49,11124850,-795,0,1771459013,15103.837958359996,66.36255368999991,50678.84381544 2026-02-18,23:56:55.000,49,11124882,-795,0,1771459014,15103.831222050001,66.39075021000463,50678.84381544 2026-02-18,23:56:56.000,49,11124803,-795,0,1771459015,15103.851430980001,66.47533977000421,50678.83682832 2026-02-18,23:56:57.000,49,11124880,-795,0,1771459016,15103.844694669991,66.5458310699978,50678.92766088001 2026-02-18,23:56:58.000,49,11124853,-795,0,1771459017,15103.763858949991,66.62337149999803,50679.0394548 2026-02-18,23:56:59.000,49,11124861,-795,0,1771459018,15103.60892382,66.70796106000489,50678.752982879996 2026-02-18,23:57:00.000,49,11124875,-795,0,1771459019,15103.575242269995,66.78550148999784,50678.75997000001 2026-02-18,23:57:01.000,49,11124862,-795,0,1771459020,15103.514615479995,66.86304191999807,50678.787918480004 2026-02-18,23:57:02.000,49,11124799,-795,0,1771459021,15103.413570829995,66.9405823499983,50678.81586696 2026-02-18,23:57:03.000,49,11124870,-795,0,1771459022,15103.352944039994,66.96172974000365,50678.8647768 2026-02-18,23:57:04.000,49,11124792,-795,0,1771459023,15103.292317249994,67.01812277999852,50678.80189272001 2026-02-18,23:57:05.000,49,11124885,-795,0,1771459024,15103.191272599994,67.1027123399981,50678.85080256001 2026-02-18,23:57:06.000,49,11124862,-755,0,1771459025,15103.157591049989,67.14500712000154,50679.03246768 2026-02-18,23:57:07.000,49,11124870,-795,0,1771459026,15103.090227949993,67.18730189999769,50678.99054496 2026-02-18,23:57:08.000,49,11124872,-795,0,1771459027,15102.975710680003,67.2154984200024,50679.06041616 2026-02-18,23:57:09.000,49,11124863,-795,0,1771459028,15102.840984479997,67.2154984200024,50678.8647768 2026-02-18,23:57:10.000,49,11124871,-795,0,1771459029,15102.760148759997,67.26484232999792,50678.857789680005 2026-02-18,23:57:11.000,49,11124868,-795,0,1771459030,15102.692785660001,67.25779319999856,50678.857789680005 2026-02-18,23:57:12.000,49,11124825,-795,0,1771459031,15102.625422559991,67.27189146000455,50678.83682832 2026-02-18,23:57:13.000,49,11124849,-795,0,1771459032,15102.57153208,67.30713711000135,50678.934648 2026-02-18,23:57:14.000,49,11124875,-795,0,1771459033,15102.585004699991,67.33533362999879,50678.934648 2026-02-18,23:57:15.000,49,11124857,-515,0,1771459034,15102.497432669996,67.34943189000478,50678.89272528 2026-02-18,23:57:16.000,49,11124907,-795,0,1771459035,15102.457014809996,67.37057928000286,50678.857789680005 2026-02-18,23:57:17.000,49,11124855,-795,0,1771459036,15102.44354218999,67.41287405999901,50679.0394548 2026-02-18,23:57:18.000,49,11124836,-795,0,1771459037,15102.40312432999,67.44811971000308,50679.01150632 2026-02-18,23:57:19.000,49,11124831,-795,0,1771459038,15102.34249753999,67.4622179700018,50678.808879840006 2026-02-18,23:57:20.000,49,11124869,-795,0,1771459039,15102.315552299995,67.55385666000075,50678.808879840006 2026-02-18,23:57:21.000,49,11124863,-795,0,1771459040,15102.254925509995,67.58910231000482,50678.739008640005 2026-02-18,23:57:22.000,49,11124861,-795,0,1771459041,15102.26839813,67.6736918700044,50678.77394424 2026-02-18,23:57:23.000,49,11124850,-795,0,1771459042,15102.16061716999,67.7089375200012,50678.71106016001 2026-02-18,23:57:24.000,49,11124789,-795,0,1771459043,15102.18756241,67.75123230000463,50678.71106016001 2026-02-18,23:57:25.000,49,11124901,-795,0,1771459044,15102.14040823999,67.81467446999886,50678.66215032001 2026-02-18,23:57:26.000,49,11124887,-795,0,1771459045,15102.066308829999,67.87811664000037,50678.690098800005 2026-02-18,23:57:27.000,49,11124865,-795,0,1771459046,15102.025890969999,67.91336229000444,50678.74599576 2026-02-18,23:57:28.000,49,11124902,-795,0,1771459047,15102.039363589989,67.96270619999996,50678.94862224001 2026-02-18,23:57:29.000,49,11124856,-795,0,1771459048,15101.938318939989,68.00500098000339,50678.752982879996 2026-02-18,23:57:30.000,49,11124899,-795,0,1771459049,15101.844010599998,68.04024663000018,50678.71804728 2026-02-18,23:57:31.000,49,11124869,-795,0,1771459050,15101.803592739998,68.08254141000361,50678.61324048001 2026-02-18,23:57:32.000,49,11124777,-795,0,1771459051,15101.716020710002,68.18827836000128,50678.620227600004 2026-02-18,23:57:33.000,49,11124875,-795,0,1771459052,15101.702548089997,68.21647487999871,50678.66913744 2026-02-18,23:57:34.000,49,11124859,-795,0,1771459053,15101.648657609992,68.20942574999935,50678.690098800005 2026-02-18,23:57:35.000,49,11124881,-795,0,1771459054,15101.554349270002,68.29401530999894,50678.60625336 2026-02-18,23:57:36.000,49,11124891,-795,0,1771459055,15101.567821889992,68.32926096000301,50678.71804728 2026-02-18,23:57:37.000,49,11124773,-555,0,1771459056,15101.473513550001,68.33631009000237,50678.78093136001 2026-02-18,23:57:38.000,49,11124862,-795,0,1771459057,15101.446568309992,68.39975226000388,50678.76695712 2026-02-18,23:57:39.000,49,11124856,-795,0,1771459058,15101.325314729991,68.42089965000196,50678.61324048001 2026-02-18,23:57:40.000,49,11124848,-795,0,1771459059,15101.177115909995,68.4490961699994,50678.45952384 2026-02-18,23:57:41.000,49,11124856,-795,0,1771459060,15101.1703796,68.45614529999875,50678.522407920005 2026-02-18,23:57:42.000,49,11124859,-795,0,1771459061,15101.16364328999,68.4772926900041,50678.53638216 2026-02-18,23:57:43.000,49,11124894,-795,0,1771459062,15101.08954388,68.48434182000346,50678.522407920005 2026-02-18,23:57:44.000,49,11124800,-795,0,1771459063,15100.94134505999,68.50548921000154,50678.15907768001 2026-02-18,23:57:45.000,49,11124880,-755,0,1771459064,15100.96155398999,68.49139095000282,50678.473498080006 2026-02-18,23:57:46.000,49,11124864,-795,0,1771459065,15101.076071259995,68.5125383400009,50678.77394424 2026-02-18,23:57:47.000,49,11124867,-795,0,1771459066,15101.00197184999,68.5477839899977,50678.690098800005 2026-02-18,23:57:48.000,49,11124864,-795,0,1771459067,15100.934608749994,68.56893138000305,50678.59926624 2026-02-18,23:57:49.000,49,11124796,-795,0,1771459068,15100.779673619989,68.60417702999985,50678.38965264 2026-02-18,23:57:50.000,49,11124884,-795,0,1771459069,15100.732519449994,68.59712790000049,50678.54336928001 2026-02-18,23:57:51.000,49,11124884,-795,0,1771459070,15100.644947419998,68.660570070002,50678.42458824001 2026-02-18,23:57:52.000,49,11124795,-795,0,1771459071,15100.618002179988,68.68876658999943,50678.36869128 2026-02-18,23:57:53.000,49,11124823,-795,0,1771459072,15100.483275979997,68.73106137000286,50678.11016784001 2026-02-18,23:57:54.000,49,11124871,-795,0,1771459073,15100.543902769998,68.73811050000222,50678.38965264 2026-02-18,23:57:55.000,49,11124869,-795,0,1771459074,15100.577584319988,68.7592578900003,50678.67612456 2026-02-18,23:57:56.000,49,11124871,-795,0,1771459075,15100.537166460002,68.7592578900003,50678.70407304 2026-02-18,23:57:57.000,49,11124855,-795,0,1771459076,15100.483275979997,68.78745440999774,50678.70407304 2026-02-18,23:57:58.000,49,11124867,-795,0,1771459077,15100.442858119997,68.85089657999924,50678.69708592 2026-02-18,23:57:59.000,49,11124866,-795,0,1771459078,15100.166669409991,68.8720439700046,50678.08920648001 2026-02-18,23:58:00.000,49,11124808,-795,0,1771459079,15100.09257,68.86499483999796,50678.15209056 2026-02-18,23:58:01.000,49,11124860,-795,0,1771459080,15100.099306309996,68.89319136000267,50678.32676856001 2026-02-18,23:58:02.000,49,11124889,-795,0,1771459081,15100.06562475999,68.85089657999924,50678.31978144 2026-02-18,23:58:03.000,49,11124866,-795,0,1771459082,15100.119515239996,68.94253526999819,50678.5503564 2026-02-18,23:58:04.000,49,11124893,-795,0,1771459083,15100.07236107,68.99187918000098,50678.52939504 2026-02-18,23:58:05.000,49,11124885,-795,0,1771459084,15100.04541582999,68.97778092000226,50678.59926624 2026-02-18,23:58:06.000,49,11124828,-795,0,1771459085,15099.99152535,68.99892831000034,50678.66913744 2026-02-18,23:58:07.000,49,11124853,-795,0,1771459086,15099.998261659995,68.99187918000098,50678.60625336 2026-02-18,23:58:08.000,49,11124889,-795,0,1771459087,15099.897217009995,69.01302656999906,50678.51542080001 2026-02-18,23:58:19.000,49,11124867,-795,0,1771459098,15099.297685420002,69.04122309000377,50678.117154960004 2026-02-18,23:58:20.000,49,11124896,-795,0,1771459099,15099.344839589998,69.09761612999864,50678.29882008001 2026-02-18,23:58:21.000,49,11124804,-715,0,1771459100,15099.284212799997,69.13286178000271,50678.22894888001 2026-02-18,23:58:22.000,49,11124894,-795,0,1771459101,15099.264003869997,69.16105830000015,50678.11016784001 2026-02-18,23:58:23.000,49,11124857,-755,0,1771459102,15099.250531249992,69.24564785999974,50678.08920648001 2026-02-18,23:58:24.000,49,11124821,-795,0,1771459103,15099.196640770002,69.28794264000317,50678.11016784001 2026-02-18,23:58:25.000,49,11124903,-795,0,1771459104,15099.210113389992,69.35138481000467,50678.117154960004 2026-02-18,23:58:26.000,49,11124843,-795,0,1771459105,15099.196640770002,69.40777784999955,50678.15209056 2026-02-18,23:58:27.000,49,11124868,-795,0,1771459106,15099.176431840002,69.45007263000298,50678.11016784001 2026-02-18,23:58:28.000,49,11124810,-795,0,1771459107,15099.122541359997,69.49941653999849,50677.99837392 2026-02-18,23:58:29.000,49,11124882,-795,0,1771459108,15099.095596120002,69.51351480000449,50678.0961936 2026-02-18,23:58:30.000,49,11124895,-795,0,1771459109,15099.034969330001,69.54171132000192,50678.117154960004 2026-02-18,23:58:31.000,49,11124871,-795,0,1771459110,15098.987815159991,69.59105523000471,50678.04029664001 2026-02-18,23:58:32.000,49,11124846,-795,0,1771459111,15098.900243129996,69.58400609999808,50677.99138680001 2026-02-18,23:58:33.000,49,11124877,-795,0,1771459112,15098.819407409996,69.59105523000471,50678.019335280005 2026-02-18,23:58:34.000,49,11124869,-795,0,1771459113,15098.79246217,69.58400609999808,50677.97741256 2026-02-18,23:58:35.000,49,11124861,-795,0,1771459114,15098.72509906999,69.5276130600032,50677.88658 2026-02-18,23:58:36.000,49,11124869,-795,0,1771459115,15098.758780619995,69.61220262000279,50678.08920648001 2026-02-18,23:58:37.000,49,11124846,-795,0,1771459116,15098.64426334999,69.70384131000174,50677.93548984 2026-02-18,23:58:38.000,49,11124864,-795,0,1771459117,15098.62405441999,69.73203782999917,50677.84465728001